FINAL PRE-CLEARING PRICES AS OF 12/20/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67645 .67845B .67310A .67310A .67535 -.00130 116 .67665 126 346 FEB24 .67715 .67890B .67470A .67585B .67605 -.00130 37 .67735 23 345 MAR24 .67815 .67980 .67430 .67490 .67655 -.00130 94727 .67785 76260 146554 APR24 ---- ---- ---- ---- .67700 -.00125 .67825 JUN24 .67960 .68080B .67625A .67630 .67795 -.00125 74 .67920 212 271 SEP24 ---- .68135B .67855A .68175B .67875 -.00130 .68005 27 DEC24 .68240 .68240 .67720A .67720A .67905 -.00135 1 .68040 69 MAR25 ---- .68170B .67735A .67735A .67865 -.00130 .67995 53 JUN25 ---- .68145B .67695A .68145B .67815 -.00135 .67950 SEP25 ---- ---- ---- ---- .67770 -.00130 .67900 DEC25 ---- ---- ---- ---- .67720 -.00130 .67850 MAR26 ---- ---- ---- ---- .67610 -.00135 .67745 JUN26 ---- ---- ---- ---- .67500 -.00130 .67630 SEP26 ---- ---- ---- ---- .67390 -.00125 .67515 DEC26 ---- ---- ---- ---- .67275 -.00130 .67405 MAR27 ---- ---- ---- ---- .67165 -.00125 .67290 JUN27 ---- ---- ---- ---- .67050 -.00125 .67175 SEP27 ---- ---- ---- ---- .66940 -.00125 .67065 DEC27 ---- ---- ---- ---- .66825 -.00125 .66950 MAR28 ---- ---- ---- ---- .66715 -.00120 .66835 JUN28 ---- ---- ---- ---- .66595 -.00125 .66720 SEP28 ---- ---- ---- ---- .66480 -.00120 .66600 DEC28 ---- ---- ---- ---- .66370 -.00120 .66490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94955 76621 147665 NB CME BRITISH POUND FUTURES JAN24 1.2735 1.2735 1.2628A 1.2628A 1.2644 -.0081 198 1.2725 239 882 FEB24 1.2725 1.2737B 1.2631A 1.2644B 1.2646 -.0081 199 1.2727 25 532 MAR24 1.2737 1.2739 1.2631 1.2645 1.2648 -.0081 93013 1.2729 80678 168102 APR24 ---- ---- 1.2700A 1.2700A 1.2649 -.0080 1.2729 JUN24 1.2700 1.2700 1.2640A 1.2634A 1.2650 -.0080 70 1.2730 7 8273 SEP24 1.2740 1.2740 1.2643A 1.2639A 1.2655 -.0074 4 1.2729 4 150 DEC24 ---- 1.2734B 1.2648A 1.2734B 1.2660 -.0069 1.2729 5 59 MAR25 ---- 1.2733B 1.2657A 1.2733B 1.2666 -.0065 1.2731 JUN25 ---- ---- 1.2663A 1.2663A 1.2672 -.0061 1.2733 SEP25 ---- ---- ---- ---- 1.2677 -.0059 1.2736 DEC25 ---- ---- ---- ---- 1.2683 -.0055 1.2738 MAR26 ---- ---- ---- ---- 1.2696 -.0052 1.2748 JUN26 ---- ---- ---- ---- 1.2709 -.0049 1.2758 SEP26 ---- ---- ---- ---- 1.2723 -.0045 1.2768 DEC26 ---- ---- ---- ---- 1.2736 -.0042 1.2778 MAR27 ---- ---- ---- ---- 1.2749 -.0039 1.2788 JUN27 ---- ---- ---- ---- 1.2762 -.0036 1.2798 SEP27 ---- ---- ---- ---- 1.2775 -.0033 1.2808 DEC27 ---- ---- ---- ---- 1.2789 -.0029 1.2818 MAR28 ---- ---- ---- ---- 1.2802 -.0026 1.2828 JUN28 ---- ---- ---- ---- 1.2816 -.0023 1.2839 SEP28 ---- ---- ---- ---- 1.2829 -.0020 1.2849 DEC28 ---- ---- ---- ---- 1.2843 -.0016 1.2859 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93484 80958 177998 CD CANADIAN DOLLAR FUTURES JAN24 .74965 .75150B .74830A .74940B .74990 -.00030 142 .75020 590 952 FEB24 .75115 .75185B .74870A .74865A .75025 -.00035 82 .75060 142 104 MAR24 .75095 .75225 .74895 .74905 .75060 -.00030 86723 .75090 79777 157099 APR24 ---- ---- ---- ---- .75085 -.00030 .75115 JUN24 .75160 .75300 .74980 .74985 .75140 -.00035 125 .75175 61 2291 SEP24 .75310 .75335 .75025 .75040B .75215 -.00040 83 .75255 6 615 DEC24 .75265 .75430B .75140A .75425B .75295 -.00045 27 .75340 23 399 MAR25 ---- .75480B .75235A .75480B .75340 -.00040 .75380 66 JUN25 ---- .75530B .75280A .75280A .75395 -.00035 .75430 SEP25 ---- ---- ---- ---- .75450 -.00030 .75480 DEC25 ---- ---- ---- ---- .75505 -.00025 .75530 MAR26 ---- ---- ---- ---- .75620 -.00020 .75640 JUN26 ---- ---- ---- ---- .75740 -.00010 .75750 SEP26 ---- ---- ---- ---- .75855 -.00010 .75865 DEC26 ---- ---- ---- ---- .75975 .00000 .75975 MAR27 ---- ---- ---- ---- .76095 +.00005 .76090 JUN27 ---- ---- ---- ---- .76220 +.00015 .76205 SEP27 ---- ---- ---- ---- .76340 +.00020 .76320 DEC27 ---- ---- ---- ---- .76460 +.00030 .76430 MAR28 ---- ---- ---- ---- .76580 +.00035 .76545 JUN28 ---- ---- ---- ---- .76715 +.00045 .76670 SEP28 ---- ---- ---- ---- .76835 +.00050 .76785 DEC28 ---- ---- ---- ---- .76960 +.00060 .76900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87182 80599 161526 SF CME SWISS FRANC FUTURES MAR24 1.17275 1.17350 1.16685 1.16980 1.16995-.00275 21432 1.17270 18785 44524 JUN24 1.18300 1.18370B 1.17800 1.18350B 1.18070-.00290 6 1.18360 21 407 SEP24 ---- 1.19445B 1.18865A 1.18865A 1.19105-.00315 1.19420 119 DEC24 1.20200 1.20200 1.19820A 1.20310B 1.20075-.00350 1 1.20425 1 108 MAR25 ---- ---- 1.21245A 1.21245A 1.20930-.00380 1.21310 2 77 JUN25 ---- ---- ---- ---- 1.21790-.00405 1.22195 38 SEP25 ---- ---- ---- ---- 1.22660-.00435 1.23095 8 DEC25 ---- ---- ---- ---- 1.23540-.00465 1.24005 MAR26 ---- ---- ---- ---- 1.24330-.00485 1.24815 JUN26 ---- ---- ---- ---- 1.25115-.00505 1.25620 SEP26 ---- ---- ---- ---- 1.25915-.00525 1.26440 DEC26 ---- ---- ---- ---- 1.26725-.00540 1.27265 MAR27 ---- ---- ---- ---- 1.27545-.00560 1.28105 JUN27 ---- ---- ---- ---- 1.28375-.00580 1.28955 SEP27 ---- ---- ---- ---- 1.29215-.00605 1.29820 DEC27 ---- ---- ---- ---- 1.30070-.00620 1.30690 MAR28 ---- ---- ---- ---- 1.30935-.00640 1.31575 JUN28 ---- ---- ---- ---- 1.31850-.00665 1.32515 SEP28 ---- ---- ---- ---- 1.32765-.00690 1.33455 DEC28 ---- ---- ---- ---- 1.33665-.00715 1.34380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21439 18809 45281 EC CME EURO FX FUTURES JAN24 .099250 1.099400B .094250A .094950A 1.09580-.003150 851 .098950 950 3450 FEB24 .100050 1.101000B .095800A .097100B 1.09735-.003150 604 .100500 191 2721 MAR24 .102400 1.102500 .097000 .098200 1.09865-.003150 184213 .101800 155925 686900 APR24 ---- ---- ---- ---- 1.09995-.003150 .103100 1 JUN24 .105650 1.106400B .101250A .102500B 1.10290-.003100 276 .106000 354 3498 SEP24 ---- ---- .106250A .105750A 1.10735-.003200 .110550 1310 DEC24 ---- ---- .111100A .111100A 1.11215-.003300 .115450 2358 MAR25 ---- 1.120300B .115900A .120300B 1.11685-.003200 .120050 6 JUN25 ---- 1.124900B .120600A .124900B 1.12150-.003200 .124700 SEP25 ---- ---- ---- ---- 1.12615-.003150 .129300 DEC25 ---- ---- ---- ---- 1.13080-.003150 .133950 MAR26 ---- ---- ---- ---- 1.13505-.003050 .138100 JUN26 ---- ---- ---- ---- 1.13930-.002950 .142250 SEP26 ---- ---- ---- ---- 1.14355-.002800 .146350 DEC26 ---- ---- ---- ---- 1.14775-.002750 .150500 MAR27 ---- ---- ---- ---- 1.15200-.002650 .154650 JUN27 ---- ---- ---- ---- 1.15620-.002550 .158750 SEP27 ---- ---- ---- ---- 1.16045-.002450 .162900 DEC27 ---- ---- ---- ---- 1.16470-.002350 .167050 MAR28 ---- ---- ---- ---- 1.16890-.002250 .171150 JUN28 ---- ---- ---- ---- 1.17335-.002150 .175500 SEP28 ---- ---- ---- ---- 1.17770-.002050 .179750 DEC28 ---- ---- ---- ---- 1.18195-.001950 .183900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185944 157420 700244 JY CME JAPANESE YEN FUTURES JAN24 0069830 .0070105B 0069705A 0069965B .006984.0000040 573 0069805 1092 2669 FEB24 0070125 .0070490 0070100A 0070350B .007022.0000040 224 0070185 815 737 MAR24 0070535 .0070815 0070405 0070670 .007054.0000040 133260 0070505 217308 181636 APR24 ---- ---- ---- ---- .007084.0000040 0070800 2 8 JUN24 0071465 .0071765B 0071380A 0071635B .007150.0000040 79 0071465 116 720 SEP24 ---- .0072635B ---- 0072635B .007238.0000030 0072355 4 81 DEC24 ---- ---- ---- ---- .007321.0000030 0073185 3 75 MAR25 ---- .0074220B ---- 0074220B .007391.0000025 0073890 14 JUN25 ---- .0074925B ---- 0074925B .007461.0000015 0074600 SEP25 ---- ---- ---- ---- .007533.0000005 0075325 DEC25 ---- ---- ---- ---- .007606.0000000 0076060 MAR26 ---- ---- ---- ---- .007668.0000000 0076680 JUN26 ---- ---- ---- ---- .007730.0000005 0077305 SEP26 ---- ---- ---- ---- .007793.0000005 0077935 DEC26 ---- ---- ---- ---- .007857.0000005 0078575 MAR27 ---- ---- ---- ---- .007922.0000010 0079230 JUN27 ---- ---- ---- ---- .007988.0000010 0079890 SEP27 ---- ---- ---- ---- .008055.0000010 0080565 DEC27 ---- ---- ---- ---- .008123.0000020 0081255 MAR28 ---- ---- ---- ---- .008193.0000015 0081950 JUN28 ---- ---- ---- ---- .008267.0000020 0082690 SEP28 ---- ---- ---- ---- .008341.0000025 0083440 DEC28 ---- ---- ---- ---- .008415.0000025 0084175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134136 219340 185940 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.630 -0.130 7.760 6050 ---- ---- ---- ---- 7.130 -0.130 7.260 6100 ---- ---- ---- ---- 6.630 -0.130 6.760 6150 ---- ---- ---- ---- 6.130 -0.130 6.260 6200 ---- ---- ---- ---- 5.640 -0.120 5.760 6250 ---- ---- 4.960 4.960 5.140 -0.130 5.270 6300 ---- 4.910 4.470 4.910 4.640 -0.130 4.770 6350 ---- 4.420 3.970 4.420 4.150 -0.120 4.270 6375 ---- 4.180 3.730 4.180 3.900 -0.130 4.030 6400 ---- 3.930 3.480 3.930 3.650 -0.130 3.780 6425 ---- 3.680 3.240 3.680 3.410 -0.130 3.540 6450 ---- 3.440 2.990 3.430 3.160 -0.130 3.290 6475 ---- 3.190 2.750 3.190 2.920 -0.130 3.050 6500 ---- 2.950 2.510 2.950 2.680 -0.130 2.810 6525 ---- 2.710 2.270 2.710 2.440 -0.130 2.570 6550 ---- 2.470 2.040 2.470 2.210 -0.130 2.340 6575 ---- 2.240 1.820 2.240 1.980 -0.130 2.110 6600 ---- 2.010 1.610 2.010 1.760 -0.120 1.880 1 6625 ---- 1.790 1.400 1.790 1.550 -0.120 1.670 6650 ---- 1.580 1.210 1.580 1.350 -0.110 1.460 6675 ---- 1.370 1.040 1.370 1.160 -0.110 1.270 6700 ---- 1.190 0.860 1.190 0.980 -0.100 1.080 1 6725 ---- 1.000 0.710 0.710 0.820 -0.100 0.920 6750 ---- 0.840 0.580 0.580 0.670 -0.100 0.770 6775 ---- 0.690 0.460 0.460 0.540 -0.090 0.630 277 6800 ---- 0.560 0.370 0.370 0.430 -0.080 0.510 6825 ---- 0.440 0.280 0.280 0.340 -0.060 0.400 6850 ---- 0.350 0.220 0.220 0.260 -0.050 0.310 6875 ---- 0.270 0.170 0.170 0.200 -0.040 0.240 6900 ---- 0.200 0.130 0.130 0.150 -0.040 0.190 6925 ---- 0.150 0.090 0.150 0.110 -0.030 0.140 1 1 6950 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1 6 6975 ---- ---- ---- 0.060 0.060 ---- ---- 7000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 11 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 5 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 276 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 6475 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6500 ---- 0.040 0.030 0.030 0.035 0.000 0.035 6525 ---- 0.050 0.040 0.040 0.045 0.000 0.045 6550 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6575 ---- 0.100 0.070 0.070 0.090 0.010 0.080 6600 ---- 0.140 0.090 0.090 0.110 0.000 0.110 6625 ---- 0.180 0.110 0.110 0.150 0.010 0.140 6650 ---- 0.240 0.150 0.150 0.200 0.020 0.180 1 6675 ---- 0.310 0.190 0.190 0.250 0.020 0.230 6700 ---- 0.390 0.250 0.250 0.330 0.030 0.300 6725 ---- 0.490 0.310 0.490 0.420 0.040 0.380 6750 ---- 0.610 0.400 0.610 0.520 0.040 0.480 6775 ---- 0.750 0.500 0.500 0.640 0.040 0.600 6800 ---- 0.900 0.620 0.620 0.780 0.060 0.720 6825 ---- 1.060 0.750 0.750 0.930 0.060 0.870 6850 ---- 1.250 0.900 0.900 1.100 0.070 1.030 6875 ---- 1.440 1.090 1.090 1.290 0.090 1.200 6900 ---- 1.650 1.260 1.260 1.490 0.090 1.400 6925 ---- 1.860 1.460 1.460 1.700 0.100 1.600 6950 ---- 2.090 1.670 1.670 1.920 0.110 1.810 6975 ---- ---- ---- 1.890 2.150 ---- ---- 7000 ---- 2.550 2.110 2.110 2.380 0.120 2.260 7050 ---- 3.030 2.580 2.580 2.860 0.120 2.740 7100 ---- 3.520 3.070 3.070 3.340 0.120 3.220 7150 ---- 4.020 3.560 3.560 3.840 0.130 3.710 7200 ---- 4.510 4.060 4.060 4.330 0.130 4.200 7250 ---- ---- 4.560 4.560 4.830 0.130 4.700 7300 ---- ---- ---- ---- 5.330 0.130 5.200 7350 ---- ---- ---- ---- 5.830 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- 5.950 5.950 6.130 -0.130 6.260 6200 ---- 5.890 5.460 5.890 5.630 -0.130 5.760 6250 ---- 5.410 4.960 5.410 5.130 -0.130 5.260 6300 ---- 4.920 4.470 4.920 4.640 -0.130 4.770 6350 ---- 4.420 3.980 4.420 4.150 -0.130 4.280 6400 ---- 3.930 3.490 3.930 3.660 -0.130 3.790 6450 ---- 3.450 3.010 3.450 3.180 -0.120 3.300 6500 ---- 2.970 2.530 2.970 2.710 -0.120 2.830 6525 ---- 2.730 2.310 2.730 2.470 -0.130 2.600 6550 ---- 2.500 2.080 2.500 2.250 -0.120 2.370 6575 ---- 2.270 1.870 2.270 2.030 -0.120 2.150 6600 ---- 2.050 1.660 2.050 1.810 -0.130 1.940 6625 ---- 1.840 1.460 1.840 1.610 -0.120 1.730 6650 ---- 1.630 1.280 1.630 1.420 -0.110 1.530 6675 ---- 1.440 1.100 1.100 1.240 -0.110 1.350 6700 ---- 1.260 0.940 1.260 1.060 -0.110 1.170 6725 ---- 1.090 0.790 0.790 0.900 -0.100 1.000 6750 ---- 0.920 0.660 0.660 0.760 -0.090 0.850 6775 ---- 0.780 0.550 0.550 0.620 -0.090 0.710 6800 ---- 0.640 0.450 0.450 0.510 -0.080 0.590 6825 ---- 0.530 0.360 0.360 0.420 -0.070 0.490 6850 ---- 0.430 0.290 0.290 0.340 -0.060 0.400 6875 ---- 0.340 0.230 0.230 0.270 -0.050 0.320 6900 ---- 0.270 0.180 0.180 0.210 -0.040 0.250 6925 ---- 0.210 0.140 0.140 0.160 -0.040 0.200 6950 ---- ---- 0.110 0.110 0.120 -0.040 0.160 133 133 6975 0.120 0.120 0.090 0.090 0.090 ---- 139 ---- 7000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7050 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 0.010 0.010 0.010 0.010 0.015 -0.005 6 0.020 6 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- 0.015 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 0.015 0.020 0.015 0.020 0.020 0.000 6 0.020 6450 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6525 ---- 0.090 0.070 0.070 0.080 0.000 0.080 6550 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6575 ---- 0.150 0.110 0.110 0.130 0.010 0.120 133 133 6600 0.130 0.190 0.130 0.190 0.170 0.010 140 0.160 6625 ---- 0.250 0.170 0.170 0.210 0.010 0.200 6650 ---- 0.310 0.210 0.210 0.270 0.020 0.250 6675 ---- 0.390 0.260 0.260 0.330 0.010 0.320 6700 ---- 0.470 0.320 0.320 0.410 0.020 0.390 6725 ---- 0.580 0.400 0.580 0.500 0.030 0.470 6750 ---- 0.700 0.490 0.700 0.600 0.030 0.570 6775 ---- 0.830 0.590 0.590 0.720 0.040 0.680 6800 0.920 0.980 0.710 0.980 0.860 0.050 2 0.810 2 6825 ---- 1.140 0.840 0.840 1.010 0.060 0.950 6850 ---- 1.320 0.990 0.990 1.180 0.070 1.110 6875 ---- 1.500 1.150 1.150 1.360 0.080 1.280 6900 ---- 1.700 1.330 1.330 1.550 0.090 1.460 6925 ---- 1.910 1.530 1.530 1.750 0.090 1.660 6950 ---- 2.120 1.720 1.720 1.960 0.100 1.860 6975 ---- ---- ---- 1.930 2.180 ---- ---- 7000 ---- 2.570 2.150 2.150 2.400 0.100 2.300 7050 ---- 3.050 2.610 2.610 2.870 0.110 2.760 7100 ---- 3.530 3.080 3.080 3.350 0.120 3.230 7150 ---- 4.020 3.570 3.570 3.840 0.120 3.720 7200 ---- 4.510 4.060 4.060 4.330 0.120 4.210 7250 ---- 5.010 4.550 4.550 4.830 0.130 4.700 7300 ---- 5.390 5.050 5.050 5.320 0.130 5.190 7350 ---- ---- ---- ---- 5.820 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.430 7.970 8.430 8.150 -0.130 8.280 6000 ---- 7.930 7.480 7.930 7.650 -0.130 7.780 6050 ---- 7.430 6.980 7.430 7.150 -0.130 7.280 6100 ---- 6.930 6.480 6.930 6.650 -0.130 6.780 6150 ---- 6.430 5.980 5.980 6.150 -0.130 6.280 6200 ---- 5.940 5.470 5.470 5.650 -0.130 5.780 6250 ---- 5.430 4.970 4.970 5.150 -0.130 5.280 6300 ---- 4.940 4.480 4.480 4.650 -0.130 4.780 6325 ---- 4.690 4.230 4.230 4.400 -0.130 4.530 6350 ---- 4.440 3.980 3.980 4.150 -0.130 4.280 6375 ---- 4.180 3.730 3.730 3.900 -0.130 4.030 6400 ---- 3.930 3.480 3.480 3.650 -0.130 3.780 6425 ---- 3.680 3.230 3.230 3.400 -0.130 3.530 6450 ---- 3.430 2.980 2.980 3.150 -0.130 3.280 6475 ---- 3.190 2.730 2.730 2.900 -0.130 3.030 6500 ---- 2.940 2.480 2.480 2.650 -0.130 2.780 6525 ---- 2.690 2.230 2.230 2.400 -0.130 2.530 6550 ---- 2.440 1.970 1.970 2.150 -0.130 2.280 6575 ---- 2.180 1.730 1.730 1.900 -0.130 2.030 6600 ---- 1.930 1.470 1.470 1.650 -0.130 1.780 6625 ---- 1.680 1.230 1.230 1.400 -0.140 1.540 6650 ---- 1.440 0.970 0.970 1.160 -0.130 1.290 16 3 6675 ---- 1.200 0.740 1.200 0.910 -0.140 1.050 3 6700 ---- 0.950 0.520 0.950 0.680 -0.140 21 0.820 4 7 6725 ---- 0.710 0.340 0.710 0.460 -0.150 23 0.610 2 4 6750 ---- 0.490 0.190 0.490 0.280 -0.140 0.420 3 6775 0.240 0.310 0.100 0.310 0.150 -0.120 102 0.270 68 215 6800 ---- 0.180 0.045 0.180 0.070 -0.090 0.160 2 144 6825 0.070 0.090 0.025 0.090 0.030 -0.060 1 0.090 1 6850 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.010 0.010 12 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 4 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 CAB 137 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 23 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6 6625 ---- ---- ---- ---- -0.005 0.005 1 1 6650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 10 6675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6700 0.010 0.045 0.010 0.045 0.020 -0.015 8 0.035 7 13 6725 0.025 0.110 0.020 0.110 0.060 -0.010 205 0.070 24 28 6750 0.060 0.220 0.060 0.220 0.130 -0.010 8 0.140 7 6775 ---- 0.370 0.120 0.120 0.240 0.010 21 0.230 3 2 6800 0.270 0.570 0.230 0.570 0.420 0.050 1 0.370 20 19 6825 ---- 0.800 0.380 0.380 0.620 0.070 0.550 6850 ---- 1.040 0.590 0.590 0.860 0.100 0.760 6875 ---- 1.280 0.820 0.820 1.100 0.120 0.980 6900 ---- 1.520 1.060 1.060 1.340 0.120 1.220 6925 ---- 1.780 1.310 1.310 1.590 0.120 1.470 6950 ---- 2.020 1.560 1.560 1.840 0.130 1.710 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.520 2.070 2.070 2.340 0.130 2.210 7050 ---- 3.020 2.570 2.570 2.840 0.130 2.710 7100 ---- 3.530 3.070 3.070 3.340 0.130 3.210 7150 ---- 4.030 3.570 3.570 3.840 0.130 3.710 7200 ---- 4.530 4.060 4.060 4.340 0.130 4.210 7250 ---- 5.030 4.560 4.560 4.840 0.130 4.710 7300 ---- 5.530 5.060 5.060 5.340 0.130 5.210 7350 ---- ---- ---- 5.570 5.840 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.640 -0.130 7.770 6050 ---- ---- ---- ---- 7.150 -0.120 7.270 6100 ---- ---- ---- ---- 6.650 -0.130 6.780 6150 ---- ---- ---- ---- 6.150 -0.130 6.280 6200 ---- ---- 5.510 5.510 5.650 -0.130 5.780 6250 ---- 5.380 5.000 5.350 5.150 -0.130 5.280 6300 ---- 4.880 4.550 4.880 4.650 -0.130 4.780 6350 ---- 4.390 4.050 4.390 4.150 -0.130 4.280 6375 ---- 4.140 3.800 4.140 3.900 -0.130 4.030 6400 ---- 3.890 3.550 3.890 3.650 -0.130 3.780 6425 ---- 3.640 3.300 3.640 3.400 -0.130 3.530 6450 ---- 3.390 3.050 3.390 3.150 -0.130 3.280 6475 ---- 3.100 2.800 3.100 2.900 -0.130 3.030 6500 ---- 2.850 2.480 2.850 2.650 -0.130 2.780 6525 ---- 2.610 2.220 2.610 2.400 -0.130 2.530 1 6550 ---- 2.430 1.980 2.430 2.160 -0.130 2.290 6575 ---- 2.190 1.730 2.190 1.910 -0.130 2.040 1 6600 ---- 1.940 1.490 1.940 1.660 -0.140 1.800 6625 ---- 1.690 1.250 1.690 1.420 -0.140 1.560 6650 ---- 1.450 1.020 1.450 1.190 -0.130 1.320 9 6675 ---- 1.220 0.810 1.220 0.970 -0.130 1.100 5 6700 ---- 0.990 0.630 0.990 0.760 -0.120 0.880 6725 ---- 0.780 0.460 0.780 0.570 -0.120 0.690 6750 ---- 0.600 0.310 0.310 0.410 -0.110 0.520 2 2 6775 ---- 0.430 0.220 0.220 0.280 -0.090 2 0.370 19 6800 ---- 0.290 0.130 0.130 0.180 -0.080 0.260 6825 ---- 0.190 0.090 0.090 0.110 -0.070 0.180 280 6850 ---- ---- 0.050 0.050 0.070 -0.050 0.120 1 6875 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6900 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 26 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 37 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 6625 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6650 ---- 0.050 0.025 0.025 0.035 -0.005 2 0.040 6 6675 ---- 0.090 0.040 0.040 0.060 0.000 2 0.060 5 10 6700 ---- 0.150 0.070 0.070 0.110 0.010 0.100 6725 ---- 0.230 0.100 0.100 0.170 0.010 0.160 6750 ---- 0.350 0.150 0.150 0.250 0.020 0.230 2 6775 ---- 0.490 0.230 0.230 0.370 0.030 2 0.340 2 2 6800 ---- 0.660 0.350 0.350 0.520 0.040 0.480 1 1 6825 ---- 0.860 0.490 0.490 0.700 0.060 0.640 6850 ---- 1.070 0.680 0.680 0.910 0.080 0.830 6875 ---- 1.300 0.880 0.880 1.130 0.100 1.030 6900 ---- 1.540 1.100 1.100 1.360 0.110 1.250 6925 ---- 1.780 1.330 1.330 1.600 0.120 1.480 6950 ---- 2.030 1.570 1.570 1.850 0.130 1.720 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.330 2.060 2.060 2.340 0.130 2.210 7050 ---- ---- 2.610 2.610 2.840 0.130 2.710 7100 ---- ---- 3.100 3.100 3.340 0.130 3.210 7150 ---- 3.780 3.600 3.600 3.840 0.130 3.710 7200 ---- 4.300 4.130 4.130 4.340 0.130 4.210 7250 ---- 4.800 4.630 4.630 4.840 0.130 4.710 7300 ---- 5.300 5.130 5.130 5.340 0.130 5.210 7350 ---- ---- ---- ---- 5.840 ---- ---- ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.610 -0.130 18.740 5000 ---- ---- ---- ---- 17.610 -0.130 17.740 5100 ---- ---- ---- ---- 16.620 -0.120 16.740 5200 ---- ---- ---- ---- 15.620 -0.130 15.750 5300 ---- ---- ---- ---- 14.620 -0.130 14.750 5400 ---- ---- ---- ---- 13.620 -0.130 13.750 5500 ---- ---- ---- ---- 12.630 -0.120 12.750 5600 ---- ---- ---- ---- 11.630 -0.130 11.760 5700 ---- ---- ---- ---- 10.630 -0.130 10.760 5800 ---- ---- ---- ---- 9.630 -0.130 9.760 5850 ---- ---- ---- ---- 9.130 -0.140 9.270 5900 ---- ---- ---- ---- 8.630 -0.140 8.770 5950 ---- ---- ---- ---- 8.140 -0.130 8.270 6000 ---- ---- ---- ---- 7.640 -0.130 7.770 6050 ---- ---- ---- ---- 7.140 -0.130 7.270 6100 ---- ---- ---- ---- 6.640 -0.130 6.770 6150 ---- ---- ---- ---- 6.140 -0.140 6.280 6200 ---- 5.850 5.520 5.520 5.650 -0.130 5.780 6250 ---- 5.390 5.010 5.010 5.150 -0.130 5.280 6300 ---- 4.890 4.520 4.520 4.650 -0.130 4.780 6350 ---- 4.360 4.040 4.040 4.150 -0.140 4.290 2 6375 ---- 4.150 3.710 3.710 3.900 -0.140 4.040 6400 ---- 3.900 3.470 3.470 3.650 -0.140 3.790 2 25 6425 ---- 3.660 3.220 3.220 3.400 -0.140 1 3.540 1 6450 ---- 3.430 2.970 3.430 3.150 -0.140 3.290 169 6475 ---- 3.180 2.720 3.180 2.910 -0.130 3.040 6500 ---- 2.940 2.480 2.940 2.660 -0.130 1 2.790 5 6525 ---- 2.690 2.230 2.690 2.410 -0.140 2.550 6550 ---- 2.450 1.990 2.450 2.170 -0.130 2.300 1 107 6575 ---- 2.200 1.760 2.200 1.930 -0.130 2.060 1 1 6600 1.700 1.960 1.530 1.530 1.700 -0.130 1 1.830 1 396 6625 ---- 1.730 1.310 1.730 1.480 -0.120 1.600 82 6650 ---- 1.500 1.100 1.500 1.260 -0.120 1.380 21 255 6675 ---- 1.290 0.910 1.290 1.060 -0.110 1.170 84 6700 1.040 1.080 0.750 1.080 0.870 -0.110 18 0.980 116 529 6725 ---- 0.890 0.590 0.890 0.700 -0.100 1 0.800 1 21 6750 0.690 0.710 0.460 0.710 0.540 -0.100 12 0.640 2 220 6775 ---- 0.560 0.340 0.340 0.410 -0.090 0.500 56 6800 0.400 0.440 0.250 0.270 0.300 -0.090 43 0.390 10 358 6825 ---- 0.320 0.180 0.180 0.220 -0.070 0.290 2 6850 0.220 0.230 0.130 0.210 0.160 -0.050 134 0.210 113 71 6875 0.170 0.170 0.090 0.090 0.120 -0.030 1 0.150 2 2 6900 0.110 0.120 0.070 0.070 0.080 -0.030 83 0.110 4 699 6925 0.090 0.090 0.045 0.045 0.050 -0.020 26 0.070 1 6950 ---- ---- 0.035 0.035 0.030 -0.020 2 0.050 1 126 6975 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- ---- 0.010 -0.010 6 0.020 58 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 673 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.520 -0.120 18.640 5000 ---- ---- ---- ---- 17.520 -0.130 17.650 5100 ---- ---- ---- ---- 16.530 -0.130 16.660 5200 ---- ---- ---- ---- 15.540 -0.130 15.670 5300 ---- ---- ---- ---- 14.550 -0.120 14.670 5400 ---- ---- ---- ---- 13.550 -0.130 13.680 5500 ---- ---- ---- ---- 12.560 -0.130 12.690 5600 ---- ---- ---- ---- 11.570 -0.130 11.700 5700 ---- ---- ---- ---- 10.580 -0.130 10.710 5800 ---- 9.800 9.400 9.800 9.590 -0.130 9.720 5850 ---- 9.360 8.910 9.360 9.100 -0.120 9.220 5900 ---- 8.870 8.410 8.870 8.600 -0.130 8.730 5950 ---- 8.370 7.920 8.370 8.100 -0.130 8.230 6000 ---- 7.880 7.420 7.880 7.610 -0.130 7.740 20 6050 ---- 7.380 6.930 7.380 7.110 -0.130 7.240 6100 ---- 6.890 6.430 6.430 6.620 -0.130 6.750 6150 ---- 6.400 5.940 5.940 6.130 -0.130 6.260 6200 ---- 5.910 5.450 5.450 5.640 -0.130 5.770 6250 ---- 5.420 4.960 4.960 5.150 -0.130 5.280 6300 ---- 4.930 4.480 4.480 4.660 -0.130 4.790 1 6350 ---- 4.450 4.000 4.000 4.180 -0.130 4.310 1 143 6400 ---- 3.980 3.540 3.540 3.710 -0.130 1 3.840 56 6450 ---- 3.520 3.090 3.090 3.250 -0.130 3.380 42 6500 ---- 3.060 2.650 2.650 2.810 -0.120 2.930 206 6550 ---- 2.620 2.240 2.240 2.390 -0.120 2.510 26 6600 ---- 2.210 1.850 1.850 2.000 -0.110 2.110 96 6650 ---- 1.840 1.500 1.840 1.630 -0.100 1.730 108 6700 1.250 1.480 1.190 1.190 1.300 -0.090 1 1.390 5 784 6750 ---- 1.160 0.910 0.910 1.010 -0.080 2 1.090 2 101 6800 0.880 0.890 0.690 0.690 0.760 -0.080 14 0.840 5 390 6850 ---- 0.660 0.500 0.500 0.560 -0.060 3 0.620 12 491 6900 ---- 0.480 0.360 0.360 0.400 -0.050 1 0.450 1 333 6950 ---- 0.340 0.250 0.250 0.280 -0.040 2 0.320 410 7000 0.240 0.240 0.170 0.170 0.190 -0.030 14 0.220 11 140 7050 0.140 0.160 0.120 0.120 0.130 -0.020 1 0.150 2 48 7100 0.100 0.100 0.080 0.080 0.090 -0.010 6 0.100 68 7150 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 4 30 7200 0.040 0.040 0.035 0.035 0.040 -0.010 1 0.050 1 22 7250 0.025 0.025 0.025 0.025 0.025 -0.010 1 0.035 27 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.690 19.240 19.690 19.430 -0.120 19.550 4900 ---- 18.700 18.250 18.700 18.440 -0.130 18.570 5000 ---- 17.710 17.260 17.710 17.450 -0.130 17.580 5100 ---- 16.730 16.280 16.730 16.470 -0.120 16.590 5200 ---- 15.740 15.290 15.740 15.480 -0.130 15.610 5300 ---- 14.750 14.300 14.750 14.500 -0.120 14.620 5400 ---- 13.760 13.310 13.760 13.510 -0.120 13.630 5500 ---- 12.780 12.330 12.780 12.520 -0.130 12.650 1 5600 ---- 11.790 11.340 11.790 11.540 -0.120 11.660 5700 ---- 10.810 10.360 10.810 10.550 -0.120 10.670 5750 ---- 10.310 9.860 10.310 10.050 -0.130 10.180 5800 ---- 9.820 9.370 9.820 9.560 -0.120 9.680 5850 ---- 9.330 8.880 9.330 9.070 -0.120 9.190 5900 ---- 8.840 8.390 8.840 8.570 -0.130 8.700 5950 ---- 8.350 7.900 8.350 8.080 -0.130 8.210 6000 ---- 7.860 7.410 7.860 7.590 -0.130 7.720 6050 ---- 7.370 6.930 7.370 7.100 -0.130 7.230 6100 ---- 6.890 6.440 6.890 6.610 -0.140 6.750 6150 ---- 6.410 5.950 6.410 6.130 -0.130 6.260 6200 ---- 5.920 5.470 5.920 5.650 -0.130 5.780 6250 ---- 5.440 5.000 5.440 5.180 -0.120 5.300 6300 ---- 4.970 4.540 4.970 4.710 -0.120 4.830 6350 ---- 4.510 4.090 4.090 4.250 -0.130 4.380 3 6400 ---- 4.060 3.640 4.060 3.800 -0.130 3.930 290 6450 ---- 3.610 3.220 3.220 3.370 -0.120 3.490 45 6500 ---- 3.180 2.810 3.180 2.950 -0.120 3.070 71 6550 ---- 2.770 2.410 2.770 2.560 -0.110 2.670 15 6600 2.290 2.390 2.040 2.040 2.180 -0.110 5 2.290 1 510 6650 ---- 2.030 1.720 1.720 1.840 -0.100 1.940 161 6700 ---- 1.690 1.410 1.410 1.520 -0.090 1.610 2 1006 6750 ---- 1.390 1.150 1.150 1.230 -0.080 1.310 501 38 6800 1.080 1.120 0.910 1.120 0.980 -0.070 2 1.050 451 806 6850 ---- 0.890 0.720 0.720 0.770 -0.060 0.830 65 6900 ---- 0.690 0.550 0.550 0.590 -0.050 0.640 3 2043 6950 ---- 0.520 0.420 0.420 0.450 -0.040 3 0.490 1 7 7000 ---- 0.400 0.310 0.400 0.340 -0.030 0.370 3 885 7050 ---- 0.290 0.230 0.230 0.250 -0.030 0.280 3 156 7100 ---- ---- 0.170 0.170 0.180 -0.030 0.210 2 170 7150 ---- ---- 0.120 0.120 0.130 -0.020 3 0.150 1 122 7200 ---- ---- 0.090 0.090 0.090 -0.020 3 0.110 84 7250 0.070 0.070 0.070 0.070 0.070 -0.010 5 0.080 8 7300 0.050 0.050 0.050 0.050 0.050 -0.010 5 0.060 1 52 7350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10 7400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 15 7450 ---- ---- ---- ---- 0.025 0.000 5 0.025 5 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.500 -0.120 18.620 5000 ---- ---- ---- ---- 17.520 -0.120 17.640 5100 ---- ---- ---- ---- 16.540 -0.120 16.660 5200 ---- ---- ---- ---- 15.550 -0.120 15.670 5300 ---- ---- ---- ---- 14.570 -0.120 14.690 5400 ---- ---- ---- ---- 13.590 -0.120 13.710 5500 ---- ---- ---- ---- 12.600 -0.130 12.730 5600 ---- ---- ---- ---- 11.620 -0.120 11.740 5700 ---- ---- ---- ---- 10.640 -0.130 10.770 5800 ---- ---- ---- ---- 9.670 -0.120 9.790 5850 ---- ---- ---- ---- 9.180 -0.120 9.300 5900 ---- ---- ---- ---- 8.690 -0.130 8.820 5950 ---- ---- ---- ---- 8.210 -0.120 8.330 6000 ---- ---- ---- ---- 7.720 -0.130 7.850 6050 ---- ---- ---- ---- 7.240 -0.120 7.360 6100 ---- ---- ---- ---- 6.760 -0.130 6.890 6150 ---- ---- 6.170 6.170 6.290 -0.120 6.410 6200 ---- 5.990 5.730 5.730 5.820 -0.120 5.940 6250 ---- 5.540 5.270 5.270 5.360 -0.120 5.480 6300 ---- 5.070 4.810 4.810 4.900 -0.120 5.020 6350 ---- 4.630 4.360 4.630 4.460 -0.110 4.570 6400 ---- 4.190 3.920 4.190 4.030 -0.110 4.140 6450 ---- 3.770 3.460 3.460 3.610 -0.110 3.720 6500 ---- 3.420 3.060 3.420 3.200 -0.110 3.310 6550 ---- 3.030 2.670 3.030 2.820 -0.100 2.920 6600 ---- 2.650 2.330 2.330 2.450 -0.100 2.550 15 6650 ---- 2.290 2.000 2.290 2.100 -0.100 2.200 6700 ---- 1.960 1.690 1.690 1.790 -0.090 1.880 6750 ---- 1.660 1.410 1.660 1.500 -0.080 1.580 1 6800 ---- 1.390 1.170 1.170 1.240 -0.080 1.320 6850 ---- 1.140 0.950 0.950 1.010 -0.080 1.090 30 6900 ---- 0.930 0.770 0.770 0.820 -0.060 0.880 2 6950 ---- 0.750 0.610 0.610 0.650 -0.060 0.710 7000 ---- 0.590 0.490 0.490 0.510 -0.060 0.570 11 7050 ---- 0.460 0.380 0.380 0.400 -0.050 0.450 5 8 7100 ---- 0.360 0.300 0.300 0.310 -0.040 0.350 2 7150 ---- ---- 0.230 0.230 0.240 -0.030 0.270 1 7200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 2 25 7250 ---- ---- 0.140 0.140 0.140 -0.020 0.160 16 7300 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 82 7350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 16 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 10 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.440 -0.120 18.560 5000 ---- ---- ---- ---- 17.460 -0.120 17.580 5100 ---- ---- ---- ---- 16.480 -0.120 16.600 5200 ---- ---- ---- ---- 15.500 -0.120 15.620 5300 ---- ---- ---- ---- 14.520 -0.120 14.640 5400 ---- ---- ---- ---- 13.540 -0.120 13.660 5500 ---- ---- ---- ---- 12.570 -0.120 12.690 5600 ---- ---- ---- ---- 11.590 -0.120 11.710 5700 ---- ---- ---- ---- 10.620 -0.120 10.740 5800 ---- ---- ---- ---- 9.650 -0.120 9.770 5850 ---- ---- ---- ---- 9.160 -0.130 9.290 5900 ---- ---- ---- ---- 8.680 -0.120 8.800 5950 ---- ---- ---- ---- 8.200 -0.120 8.320 6000 ---- ---- ---- ---- 7.730 -0.120 7.850 6050 ---- ---- ---- ---- 7.250 -0.120 7.370 6100 ---- ---- ---- ---- 6.790 -0.110 6.900 6150 ---- ---- ---- ---- 6.320 -0.120 6.440 6200 ---- ---- 5.760 5.760 5.860 -0.120 5.980 6250 ---- 5.590 5.320 5.590 5.410 -0.120 5.530 6300 ---- 5.140 4.880 5.140 4.970 -0.120 5.090 6350 ---- 4.710 4.450 4.710 4.540 -0.110 4.650 6400 ---- 4.280 3.980 4.280 4.130 -0.100 4.230 1 6450 ---- 3.940 3.580 3.940 3.720 -0.110 1 3.830 6500 ---- 3.540 3.200 3.540 3.330 -0.100 3.430 6550 ---- 3.160 2.830 3.160 2.960 -0.100 3.060 6600 ---- 2.790 2.470 2.790 2.600 -0.100 2.700 6650 ---- 2.450 2.160 2.450 2.270 -0.090 2.360 6700 ---- 2.120 1.850 2.120 1.950 -0.090 2.040 6750 ---- 1.830 1.580 1.830 1.670 -0.080 1.750 6800 ---- 1.560 1.340 1.340 1.410 -0.080 1.490 1 1 6850 ---- 1.310 1.130 1.130 1.180 -0.070 1.250 6900 ---- 1.090 0.940 0.940 0.980 -0.070 1.050 6950 ---- 0.900 0.760 0.760 0.810 -0.060 0.870 2 7000 ---- 0.730 0.630 0.630 0.660 -0.050 0.710 1 7050 ---- 0.590 0.510 0.510 0.530 -0.050 0.580 1 7100 ---- 0.480 0.410 0.480 0.420 -0.040 0.460 7150 ---- 0.380 0.330 0.380 0.330 -0.040 0.370 7200 ---- 0.300 0.260 0.300 0.260 -0.030 0.290 7250 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 20 7350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 5 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.340 -0.110 19.450 4900 ---- ---- ---- ---- 18.360 -0.120 18.480 5000 ---- ---- ---- ---- 17.390 -0.120 17.510 5100 ---- ---- ---- ---- 16.410 -0.120 16.530 5200 ---- ---- ---- ---- 15.440 -0.120 15.560 5300 ---- ---- ---- ---- 14.470 -0.120 14.590 5400 ---- ---- ---- ---- 13.490 -0.120 13.610 5500 ---- ---- ---- ---- 12.520 -0.120 12.640 5600 ---- ---- ---- ---- 11.550 -0.130 11.680 5700 ---- ---- ---- ---- 10.590 -0.120 10.710 5800 ---- ---- ---- ---- 9.630 -0.120 9.750 5850 ---- ---- ---- ---- 9.150 -0.120 9.270 5900 ---- ---- ---- ---- 8.680 -0.120 8.800 5950 ---- ---- ---- ---- 8.210 -0.120 8.330 6000 ---- ---- ---- ---- 7.740 -0.120 7.860 6050 ---- ---- ---- ---- 7.280 -0.120 7.400 6100 ---- ---- ---- ---- 6.820 -0.120 6.940 6150 ---- ---- ---- ---- 6.370 -0.120 6.490 6200 ---- ---- ---- ---- 5.930 -0.110 6.040 6250 ---- ---- ---- ---- 5.490 -0.110 5.600 6300 ---- ---- ---- ---- 5.060 -0.120 5.180 6350 ---- ---- 4.500 4.500 4.640 -0.120 4.760 6400 ---- 4.450 4.100 4.450 4.240 -0.110 4.350 6450 ---- 4.060 3.700 4.060 3.850 -0.110 3.960 500 6500 ---- 3.670 3.340 3.670 3.470 -0.110 3.580 6550 ---- 3.300 2.980 3.300 3.100 -0.110 3.210 4 6600 ---- 2.950 2.650 2.950 2.760 -0.100 2.860 6650 ---- 2.610 2.330 2.610 2.430 -0.100 2.530 6700 ---- 2.300 2.030 2.300 2.130 -0.090 2.220 20 6750 ---- 2.000 1.760 2.000 1.850 -0.080 1.930 6800 ---- 1.730 1.530 1.530 1.590 -0.080 1.670 6 6850 ---- 1.480 1.310 1.310 1.360 -0.070 1.430 6900 ---- 1.260 1.100 1.100 1.150 -0.070 1.220 2 6950 ---- 1.070 0.930 0.930 0.970 -0.060 1.030 1 7000 ---- 0.890 0.780 0.890 0.810 -0.050 0.860 12 17 7050 ---- 0.740 0.650 0.650 0.670 -0.050 0.720 7100 ---- 0.610 0.530 0.610 0.550 -0.040 0.590 2 7150 ---- 0.500 0.440 0.500 0.460 -0.030 0.490 2 7200 ---- 0.410 0.360 0.410 0.370 -0.030 0.400 7250 ---- ---- 0.300 0.300 0.300 -0.030 0.330 1 7300 ---- ---- 0.240 0.240 0.250 -0.020 0.270 20 7350 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7400 ---- ---- 0.160 0.160 0.160 -0.010 0.170 26 7450 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 4 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 13 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.370 -0.120 18.490 5000 ---- ---- ---- ---- 17.400 -0.120 17.520 5100 ---- ---- ---- ---- 16.430 -0.130 16.560 5200 ---- ---- ---- ---- 15.470 -0.120 15.590 5300 ---- ---- ---- ---- 14.500 -0.120 14.620 5400 ---- ---- ---- ---- 13.530 -0.130 13.660 5500 ---- ---- ---- ---- 12.570 -0.120 12.690 5600 ---- ---- ---- ---- 11.610 -0.120 11.730 5700 ---- ---- ---- ---- 10.650 -0.130 10.780 5800 ---- ---- ---- ---- 9.710 -0.120 9.830 5850 ---- ---- ---- ---- 9.240 -0.120 9.360 5900 ---- ---- ---- ---- 8.770 -0.120 8.890 5950 ---- ---- ---- ---- 8.300 -0.120 8.420 6000 ---- ---- ---- ---- 7.840 -0.120 7.960 6050 ---- ---- ---- ---- 7.380 -0.120 7.500 6100 ---- ---- ---- ---- 6.930 -0.120 7.050 6150 ---- ---- ---- ---- 6.490 -0.120 6.610 6200 ---- ---- ---- ---- 6.050 -0.120 6.170 6250 ---- ---- ---- ---- 5.620 -0.120 5.740 6300 ---- ---- ---- ---- 5.200 -0.120 5.320 6350 ---- ---- 4.660 4.660 4.790 -0.120 4.910 6400 ---- 4.590 4.270 4.590 4.400 -0.110 4.510 6450 ---- 4.190 3.890 4.190 4.010 -0.110 4.120 6500 ---- 3.810 3.520 3.810 3.640 -0.110 3.750 6550 ---- 3.450 3.170 3.450 3.280 -0.110 3.390 6600 ---- 3.100 2.840 3.100 2.940 -0.110 3.050 6650 ---- 2.770 2.520 2.770 2.620 -0.100 2.720 6700 ---- 2.460 2.230 2.460 2.310 -0.100 2.410 6750 ---- 2.170 1.950 2.170 2.030 -0.100 2.130 6800 ---- 1.890 1.700 1.890 1.770 -0.090 1.860 6850 ---- 1.660 1.480 1.480 1.540 -0.080 1.620 6900 1.430 1.430 1.280 1.280 1.320 -0.080 3 1.400 1 1 6950 ---- 1.230 1.090 1.090 1.130 -0.070 1.200 7000 ---- 1.050 0.930 0.930 0.970 -0.050 1.020 7050 ---- 0.890 0.790 0.790 0.820 -0.050 0.870 7100 ---- 0.750 0.670 0.670 0.690 -0.040 0.730 7150 ---- 0.630 0.560 0.630 0.570 -0.040 0.610 7200 ---- 0.520 0.470 0.520 0.480 -0.030 0.510 350 7250 ---- 0.430 0.390 0.430 0.390 -0.030 0.420 2 7300 ---- ---- 0.330 0.330 0.330 -0.020 0.350 30 7350 ---- ---- 0.270 0.270 0.270 -0.020 0.290 7400 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7450 ---- ---- 0.190 0.190 0.180 -0.020 0.200 15 7500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.300 -0.120 18.420 5000 ---- ---- ---- ---- 17.330 -0.120 17.450 5100 ---- ---- ---- ---- 16.370 -0.120 16.490 5200 ---- ---- ---- ---- 15.410 -0.120 15.530 5300 ---- ---- ---- ---- 14.450 -0.120 14.570 5400 ---- ---- ---- ---- 13.490 -0.120 13.610 5500 ---- ---- ---- ---- 12.530 -0.130 12.660 5600 ---- ---- ---- ---- 11.580 -0.130 11.710 5700 ---- ---- ---- ---- 10.640 -0.120 10.760 5800 ---- ---- ---- ---- 9.700 -0.130 9.830 5850 ---- ---- ---- ---- 9.240 -0.120 9.360 5900 ---- ---- ---- ---- 8.780 -0.120 8.900 5950 ---- ---- ---- ---- 8.320 -0.120 8.440 6000 ---- ---- ---- ---- 7.870 -0.120 7.990 6050 ---- ---- ---- ---- 7.430 -0.110 7.540 6100 ---- ---- ---- ---- 6.990 -0.110 7.100 6150 ---- ---- ---- ---- 6.550 -0.120 6.670 6200 ---- ---- ---- ---- 6.130 -0.110 6.240 6250 ---- ---- ---- ---- 5.710 -0.110 5.820 6300 ---- 5.420 5.160 5.420 5.300 -0.110 5.410 6350 ---- 5.080 4.770 5.080 4.900 -0.110 5.010 6400 ---- 4.690 4.380 4.690 4.510 -0.100 4.610 6450 ---- 4.310 4.010 4.310 4.130 -0.110 4.240 6500 ---- 3.930 3.650 3.930 3.770 -0.100 3.870 6550 ---- 3.580 3.310 3.580 3.420 -0.100 3.520 6600 ---- 3.240 2.990 3.240 3.080 -0.100 3.180 6650 ---- 2.910 2.680 2.910 2.760 -0.100 2.860 6700 ---- 2.610 2.390 2.610 2.470 -0.090 2.560 3 6750 ---- 2.320 2.120 2.320 2.190 -0.090 2.280 2 6800 1.880 2.050 1.870 1.870 1.930 -0.080 2 2.010 2 4 6850 ---- 1.820 1.640 1.640 1.690 -0.080 1.770 6900 ---- 1.590 1.440 1.440 1.480 -0.070 1.550 6950 ---- 1.380 1.250 1.380 1.280 -0.060 1.340 7000 ---- 1.190 1.080 1.190 1.110 -0.050 1.160 7050 ---- 1.030 0.930 1.030 0.950 -0.050 1.000 7100 ---- 0.880 0.800 0.880 0.820 -0.030 0.850 7150 ---- 0.750 0.680 0.750 0.700 -0.030 0.730 7200 ---- 0.640 0.580 0.640 0.590 -0.030 0.620 2 7250 ---- 0.540 0.500 0.540 0.500 -0.020 0.520 7300 ---- 0.450 0.420 0.450 0.420 -0.020 0.440 2 7400 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- 0.040 0.030 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.200 -0.120 19.320 4900 ---- ---- ---- ---- 18.240 -0.120 18.360 5000 ---- ---- ---- ---- 17.280 -0.120 17.400 5100 ---- ---- ---- ---- 16.320 -0.120 16.440 5200 ---- ---- ---- ---- 15.360 -0.120 15.480 5300 ---- ---- ---- ---- 14.410 -0.120 14.530 5400 ---- ---- ---- ---- 13.450 -0.130 13.580 5500 ---- ---- ---- ---- 12.510 -0.120 12.630 5600 ---- ---- ---- ---- 11.570 -0.120 11.690 5700 ---- ---- ---- ---- 10.630 -0.130 10.760 5800 ---- ---- ---- ---- 9.710 -0.120 9.830 5850 ---- ---- ---- ---- 9.250 -0.120 9.370 5900 ---- ---- ---- ---- 8.800 -0.110 8.910 5950 ---- ---- ---- ---- 8.350 -0.110 8.460 6000 ---- ---- ---- ---- 7.900 -0.120 8.020 6050 ---- ---- ---- ---- 7.460 -0.110 7.570 6100 ---- ---- ---- ---- 7.030 -0.110 7.140 6150 ---- ---- ---- ---- 6.600 -0.110 6.710 6200 ---- ---- ---- ---- 6.180 -0.110 6.290 6250 ---- ---- 5.630 5.630 5.770 -0.110 5.880 6300 ---- 5.550 5.240 5.550 5.360 -0.110 5.470 6350 ---- 5.150 4.850 5.150 4.970 -0.110 5.080 6400 ---- 4.770 4.470 4.770 4.590 -0.100 4.690 6450 ---- 4.390 4.100 4.390 4.220 -0.100 4.320 6500 ---- 4.020 3.750 4.020 3.860 -0.100 3.960 6550 ---- 3.670 3.410 3.670 3.510 -0.110 3.620 6600 ---- 3.340 3.090 3.340 3.180 -0.110 3.290 6650 ---- 3.020 2.790 3.020 2.870 -0.100 2.970 5 6700 ---- 2.710 2.500 2.710 2.570 -0.100 2.670 24 6750 ---- 2.430 2.230 2.430 2.290 -0.100 2.390 2 6800 ---- 2.160 1.980 2.160 2.040 -0.090 2.130 6850 ---- 1.930 1.750 1.750 1.800 -0.080 1.880 6900 ---- 1.700 1.550 1.550 1.580 -0.080 1.660 6950 ---- 1.490 1.360 1.490 1.390 -0.060 1.450 7000 1.330 1.330 1.180 1.180 1.210 -0.060 34 1.270 7050 ---- 1.130 1.030 1.130 1.050 -0.050 1.100 7100 ---- 0.970 0.890 0.970 0.910 -0.040 0.950 7150 ---- 0.840 0.770 0.840 0.780 -0.040 0.820 3 7200 ---- 0.720 0.660 0.720 0.670 -0.030 0.700 7250 ---- 0.610 0.570 0.610 0.570 -0.030 0.600 7300 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 20 7350 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7400 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7450 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7500 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 7550 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 3 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 1 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.220 -0.120 18.340 5000 ---- ---- ---- ---- 17.260 -0.120 17.380 5100 ---- ---- ---- ---- 16.310 -0.120 16.430 5200 ---- ---- ---- ---- 15.360 -0.120 15.480 5300 ---- ---- ---- ---- 14.410 -0.120 14.530 5400 ---- ---- ---- ---- 13.460 -0.120 13.580 5500 ---- ---- ---- ---- 12.520 -0.120 12.640 5600 ---- ---- ---- ---- 11.590 -0.120 11.710 5700 ---- ---- ---- ---- 10.660 -0.120 10.780 5800 ---- ---- ---- ---- 9.740 -0.120 9.860 5850 ---- ---- ---- ---- 9.290 -0.120 9.410 5900 ---- ---- ---- ---- 8.840 -0.120 8.960 5950 ---- ---- ---- ---- 8.400 -0.120 8.520 6000 ---- ---- ---- ---- 7.960 -0.120 8.080 6050 ---- ---- ---- ---- 7.520 -0.120 7.640 6100 ---- ---- ---- ---- 7.100 -0.120 7.220 6150 ---- ---- ---- ---- 6.680 -0.120 6.800 6200 ---- ---- 6.160 6.160 6.260 -0.120 6.380 6250 ---- 6.020 5.760 6.020 5.860 -0.120 5.980 6300 ---- 5.620 5.360 5.620 5.460 -0.120 5.580 6350 ---- 5.230 4.980 5.220 5.070 -0.120 5.190 6400 ---- 4.850 4.610 4.850 4.690 -0.120 4.810 6450 ---- 4.470 4.250 4.470 4.330 -0.110 4.440 6500 ---- 4.110 3.900 4.110 3.970 -0.110 4.080 6550 ---- 3.770 3.560 3.770 3.630 -0.110 3.740 6600 ---- 3.440 3.240 3.430 3.310 -0.100 3.410 6650 ---- 3.120 2.940 3.120 3.000 -0.100 3.100 2 6700 ---- 2.820 2.650 2.820 2.700 -0.100 2.800 6750 ---- 2.540 2.370 2.540 2.430 -0.090 2.520 6800 ---- 2.280 2.120 2.280 2.170 -0.090 2.260 6850 ---- 2.060 1.890 1.890 1.940 -0.080 2.020 6900 ---- 1.830 1.680 1.680 1.720 -0.070 1.790 6950 ---- 1.620 1.480 1.480 1.520 -0.070 1.590 7000 ---- 1.420 1.310 1.310 1.340 -0.060 1.400 7050 ---- 1.250 1.150 1.150 1.170 -0.060 1.230 7100 ---- 1.090 1.000 1.000 1.020 -0.060 1.080 7150 ---- 0.950 0.870 0.870 0.890 -0.050 0.940 7200 ---- 0.820 0.760 0.820 0.770 -0.040 0.810 7250 ---- 0.710 0.660 0.710 0.670 -0.030 0.700 7300 ---- 0.610 0.570 0.610 0.580 -0.020 0.600 7400 ---- 0.450 0.430 0.450 0.430 -0.010 0.440 7500 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- 0.060 0.035 ---- ---- ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.160 -0.120 18.280 5000 ---- ---- ---- ---- 17.210 -0.120 17.330 5100 ---- ---- ---- ---- 16.260 -0.120 16.380 5200 ---- ---- ---- ---- 15.310 -0.130 15.440 5300 ---- ---- ---- ---- 14.370 -0.120 14.490 5400 ---- ---- ---- ---- 13.430 -0.130 13.560 5500 ---- ---- ---- ---- 12.500 -0.130 12.630 5600 ---- ---- ---- ---- 11.580 -0.130 11.710 5700 ---- ---- ---- ---- 10.670 -0.120 10.790 5800 ---- ---- ---- ---- 9.770 -0.120 9.890 5900 ---- ---- ---- ---- 8.890 -0.120 9.010 5950 ---- ---- ---- ---- 8.450 -0.120 8.570 6000 ---- ---- ---- ---- 8.020 -0.120 8.140 6050 ---- ---- ---- ---- 7.600 -0.110 7.710 6100 ---- ---- ---- ---- 7.180 -0.110 7.290 6150 ---- ---- 6.650 6.650 6.760 -0.120 6.880 6200 ---- 6.510 6.250 6.510 6.360 -0.110 6.470 6250 ---- 6.110 5.860 6.110 5.960 -0.110 6.070 6300 ---- 5.720 5.480 5.720 5.570 -0.110 5.680 6350 ---- 5.340 5.100 5.340 5.190 -0.110 5.300 6400 ---- 4.960 4.740 4.960 4.820 -0.110 4.930 6450 ---- 4.600 4.380 4.600 4.460 -0.110 4.570 6500 ---- 4.250 4.040 4.250 4.110 -0.110 4.220 3 6550 ---- 3.910 3.710 3.910 3.770 -0.120 3.890 6600 ---- 3.580 3.400 3.580 3.450 -0.110 3.560 6650 ---- 3.270 3.100 3.270 3.150 -0.100 3.250 6700 ---- 2.980 2.810 2.970 2.860 -0.100 2.960 6750 ---- 2.700 2.540 2.700 2.580 -0.100 2.680 6800 ---- 2.440 2.290 2.440 2.330 -0.090 2.420 6850 ---- 2.230 2.060 2.060 2.090 -0.090 2.180 6900 ---- 2.000 1.840 1.840 1.870 -0.090 1.960 6950 ---- 1.780 1.650 1.650 1.670 -0.080 1.750 7000 ---- 1.590 1.460 1.460 1.490 -0.070 1.560 7050 ---- 1.410 1.300 1.410 1.320 -0.060 1.380 7100 ---- 1.240 1.150 1.240 1.170 -0.050 1.220 7150 ---- 1.090 1.010 1.090 1.030 -0.050 1.080 7200 ---- 0.960 0.890 0.960 0.900 -0.050 0.950 7250 ---- 0.840 0.790 0.840 0.790 -0.040 0.830 7300 ---- 0.730 0.690 0.730 0.690 -0.030 0.720 7400 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7500 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7600 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7700 ---- ---- ---- ---- 0.220 -0.010 0.230 7800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- 0.070 0.045 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.110 -0.120 18.230 5000 ---- ---- ---- ---- 17.170 -0.120 17.290 5100 ---- ---- ---- ---- 16.220 -0.120 16.340 5200 ---- ---- ---- ---- 15.280 -0.120 15.400 5300 ---- ---- ---- ---- 14.340 -0.130 14.470 5400 ---- ---- ---- ---- 13.410 -0.120 13.530 5500 ---- ---- ---- ---- 12.490 -0.120 12.610 5600 ---- ---- ---- ---- 11.570 -0.120 11.690 5700 ---- ---- ---- ---- 10.670 -0.110 10.780 5800 ---- ---- ---- ---- 9.780 -0.110 9.890 5850 ---- ---- ---- ---- 9.340 -0.120 9.460 5900 ---- ---- ---- ---- 8.900 -0.120 9.020 5950 ---- ---- ---- ---- 8.470 -0.120 8.590 6000 ---- ---- ---- ---- 8.050 -0.120 8.170 6050 ---- ---- ---- ---- 7.630 -0.120 7.750 6100 ---- ---- 7.110 7.110 7.210 -0.130 7.340 6150 ---- 6.960 6.710 6.960 6.810 -0.120 6.930 6200 ---- 6.560 6.310 6.560 6.410 -0.110 6.520 3 6250 ---- 6.170 5.930 6.170 6.020 -0.110 6.130 6300 ---- 5.780 5.550 5.780 5.630 -0.110 5.740 6350 ---- 5.400 5.180 5.400 5.260 -0.110 5.370 6400 ---- 5.030 4.820 5.030 4.890 -0.110 5.000 16 6450 ---- 4.670 4.470 4.670 4.540 -0.100 4.640 6500 ---- 4.320 4.130 4.320 4.190 -0.110 4.300 1 6550 ---- 3.990 3.800 3.990 3.860 -0.100 3.960 6600 ---- 3.670 3.490 3.670 3.550 -0.100 3.650 20 6650 ---- 3.360 3.200 3.360 3.240 -0.100 3.340 6700 ---- 3.070 2.910 3.070 2.950 -0.100 3.050 6750 ---- 2.790 2.650 2.790 2.680 -0.100 2.780 6800 ---- ---- 2.400 2.400 2.430 -0.090 2.520 6850 ---- 2.320 2.150 2.150 2.190 -0.090 2.280 6900 ---- 2.090 1.930 1.930 1.970 -0.080 2.050 6950 ---- 1.870 1.730 1.730 1.770 -0.070 1.840 7000 ---- 1.670 1.550 1.550 1.580 -0.070 1.650 11 7050 ---- 1.490 1.380 1.490 1.410 -0.060 1.470 7100 ---- 1.320 1.230 1.320 1.250 -0.060 1.310 20 7150 ---- 1.170 1.090 1.170 1.110 -0.050 1.160 7200 ---- 1.040 0.970 1.040 0.980 -0.040 1.020 7250 ---- 0.910 0.860 0.910 0.860 -0.040 0.900 7300 ---- 0.800 0.760 0.800 0.760 -0.030 0.790 7350 ---- 0.700 0.670 0.700 0.660 -0.030 0.690 7400 ---- ---- 0.590 0.590 0.580 -0.030 0.610 7450 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7500 ---- ---- ---- ---- 0.440 -0.020 0.460 7550 ---- ---- ---- ---- 0.380 -0.020 0.400 7600 ---- ---- ---- ---- 0.330 -0.020 0.350 7650 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.250 -0.020 0.270 7800 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 4 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.930 -0.120 18.050 5000 ---- ---- ---- ---- 17.000 -0.120 17.120 5100 ---- ---- ---- ---- 16.070 -0.120 16.190 5200 ---- ---- ---- ---- 15.150 -0.120 15.270 5300 ---- ---- ---- ---- 14.230 -0.120 14.350 5400 ---- ---- ---- ---- 13.320 -0.110 13.430 5500 ---- ---- ---- ---- 12.420 -0.110 12.530 5600 ---- ---- ---- ---- 11.520 -0.120 11.640 5700 ---- ---- ---- ---- 10.650 -0.110 10.760 5800 ---- ---- ---- ---- 9.790 -0.110 9.900 5850 ---- ---- ---- ---- 9.370 -0.110 9.480 5900 ---- ---- ---- ---- 8.950 -0.110 9.060 5950 ---- ---- ---- ---- 8.530 -0.120 8.650 6000 ---- ---- 8.060 8.060 8.120 -0.120 8.240 6050 ---- 7.860 7.660 7.860 7.720 -0.120 7.840 6100 ---- 7.460 7.260 7.460 7.320 -0.120 7.440 6150 ---- 7.070 6.870 7.070 6.930 -0.120 7.050 6200 ---- 6.680 6.490 6.680 6.550 -0.110 6.660 6250 ---- 6.300 6.120 6.300 6.170 -0.110 6.280 6300 ---- 5.930 5.750 5.930 5.800 -0.110 5.910 6350 ---- 5.560 5.400 5.560 5.440 -0.110 5.550 6400 ---- 5.210 5.050 5.210 5.090 -0.110 5.200 6450 ---- 4.860 4.710 4.860 4.750 -0.100 4.850 6500 ---- 4.530 4.390 4.530 4.420 -0.100 4.520 6550 ---- 4.210 4.070 4.210 4.100 -0.100 4.200 6600 ---- ---- 3.770 3.770 3.790 -0.100 3.890 6650 ---- 3.600 3.480 3.600 3.500 -0.090 3.590 6700 ---- ---- 3.210 3.210 3.220 -0.090 3.310 6750 ---- ---- 2.950 2.950 2.950 -0.090 3.040 4 6800 ---- ---- 2.700 2.700 2.700 -0.090 2.790 6850 ---- 2.570 2.450 2.570 2.470 -0.080 2.550 6900 ---- 2.380 2.230 2.380 2.250 -0.070 2.320 6950 ---- 2.160 2.030 2.160 2.040 -0.070 2.110 7000 ---- 1.960 1.840 1.960 1.850 -0.070 1.920 7050 ---- 1.770 1.670 1.770 1.680 -0.050 1.730 7100 ---- 1.600 1.510 1.600 1.520 -0.050 1.570 7150 ---- 1.440 1.370 1.440 1.370 -0.040 1.410 7200 ---- 1.300 1.230 1.300 1.230 -0.040 1.270 7250 ---- 1.160 1.110 1.160 1.110 -0.030 1.140 1 7300 ---- 1.040 1.000 1.040 0.990 -0.030 1.020 7350 ---- 0.930 0.900 0.930 0.890 -0.020 0.910 7400 ---- 0.830 0.800 0.830 0.800 -0.020 0.820 7500 ---- 0.660 0.640 0.660 0.630 -0.020 0.650 7600 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 7700 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 7800 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.780 -0.120 17.900 5000 ---- ---- ---- ---- 16.870 -0.120 16.990 5100 ---- ---- ---- ---- 15.970 -0.110 16.080 5200 ---- ---- ---- ---- 15.070 -0.120 15.190 5300 ---- ---- ---- ---- 14.180 -0.110 14.290 5400 ---- ---- ---- ---- 13.290 -0.120 13.410 5500 ---- ---- ---- ---- 12.420 -0.110 12.530 5600 ---- ---- ---- ---- 11.550 -0.110 11.660 5700 ---- ---- ---- ---- 10.700 -0.110 10.810 5800 ---- ---- ---- ---- 9.860 -0.100 9.960 5850 ---- ---- ---- ---- 9.440 -0.110 9.550 5900 ---- ---- ---- ---- 9.030 -0.110 9.140 5950 ---- ---- ---- ---- 8.630 -0.100 8.730 6000 ---- ---- ---- ---- 8.230 -0.100 8.330 6050 ---- ---- ---- ---- 7.840 -0.100 7.940 6100 ---- ---- ---- ---- 7.450 -0.100 7.550 6150 ---- ---- ---- ---- 7.080 -0.090 7.170 6200 ---- ---- ---- ---- 6.710 -0.090 6.800 6250 ---- ---- ---- ---- 6.340 -0.100 6.440 6300 ---- ---- ---- ---- 5.990 -0.100 6.090 6350 ---- ---- ---- ---- 5.650 -0.090 5.740 6400 ---- ---- ---- ---- 5.320 -0.090 5.410 6450 ---- ---- ---- ---- 5.000 -0.090 5.090 6500 ---- ---- ---- ---- 4.690 -0.090 4.780 6550 ---- ---- ---- ---- 4.400 -0.080 4.480 6600 ---- ---- ---- ---- 4.110 -0.080 4.190 6650 ---- ---- ---- ---- 3.840 -0.080 3.920 6700 ---- ---- ---- ---- 3.590 -0.070 3.660 2 6750 ---- ---- ---- ---- 3.340 -0.070 3.410 6800 ---- ---- ---- ---- 3.110 -0.070 3.180 6850 ---- ---- ---- ---- 2.890 -0.060 2.950 6900 ---- ---- ---- ---- 2.680 -0.060 2.740 6950 ---- ---- ---- ---- 2.490 -0.060 2.550 7000 ---- ---- ---- ---- 2.310 -0.050 2.360 7050 ---- ---- ---- ---- 2.130 -0.060 2.190 7100 ---- ---- ---- ---- 1.970 -0.050 2.020 7150 ---- ---- ---- ---- 1.820 -0.050 1.870 7200 ---- ---- ---- ---- 1.680 -0.050 1.730 7250 ---- ---- ---- ---- 1.560 -0.040 1.600 7300 ---- ---- ---- ---- 1.430 -0.050 1.480 7350 ---- ---- ---- ---- 1.320 -0.040 1.360 7400 ---- ---- ---- ---- 1.220 -0.040 1.260 7500 ---- ---- ---- ---- 1.030 -0.040 1.070 7600 ---- ---- ---- ---- 0.880 -0.020 0.900 7700 ---- ---- ---- ---- 0.740 -0.030 0.770 7800 ---- ---- ---- ---- 0.630 -0.020 0.650 7900 ---- ---- ---- ---- 0.530 -0.020 0.550 8000 ---- ---- ---- ---- 0.450 -0.020 0.470 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.660 -0.110 17.770 5000 ---- ---- ---- ---- 16.770 -0.110 16.880 5100 ---- ---- ---- ---- 15.880 -0.110 15.990 5200 ---- ---- ---- ---- 15.000 -0.110 15.110 5300 ---- ---- ---- ---- 14.130 -0.110 14.240 5400 ---- ---- ---- ---- 13.260 -0.110 13.370 5500 ---- ---- ---- ---- 12.410 -0.100 12.510 5600 ---- ---- ---- ---- 11.560 -0.110 11.670 5700 ---- ---- ---- ---- 10.730 -0.100 10.830 5800 ---- ---- ---- ---- 9.910 -0.100 10.010 5850 ---- ---- ---- ---- 9.510 -0.100 9.610 5900 ---- ---- ---- ---- 9.110 -0.100 9.210 5950 ---- ---- ---- ---- 8.710 -0.100 8.810 6000 ---- ---- ---- ---- 8.330 -0.090 8.420 6050 ---- ---- ---- ---- 7.940 -0.100 8.040 6100 ---- ---- ---- ---- 7.570 -0.090 7.660 6150 ---- ---- ---- ---- 7.200 -0.090 7.290 6200 ---- ---- ---- ---- 6.840 -0.090 6.930 6250 ---- ---- ---- ---- 6.490 -0.090 6.580 6300 ---- ---- ---- ---- 6.150 -0.080 6.230 6350 ---- ---- ---- ---- 5.810 -0.090 5.900 6400 ---- ---- ---- ---- 5.490 -0.080 5.570 6450 ---- ---- ---- ---- 5.180 -0.080 5.260 6500 ---- ---- ---- ---- 4.880 -0.080 4.960 6550 ---- ---- ---- ---- 4.590 -0.070 4.660 6600 ---- ---- ---- ---- 4.310 -0.070 4.380 6650 ---- ---- ---- ---- 4.040 -0.080 4.120 6700 ---- ---- ---- ---- 3.790 -0.070 3.860 6750 ---- ---- ---- ---- 3.550 -0.070 3.620 6800 ---- ---- ---- ---- 3.320 -0.060 3.380 6850 ---- ---- ---- ---- 3.100 -0.070 3.170 6900 ---- ---- ---- ---- 2.900 -0.060 2.960 6950 ---- ---- ---- ---- 2.710 -0.050 2.760 7000 ---- ---- ---- ---- 2.520 -0.060 2.580 7050 ---- ---- ---- ---- 2.350 -0.060 2.410 7100 ---- ---- ---- ---- 2.190 -0.050 2.240 7150 ---- ---- ---- ---- 2.040 -0.050 2.090 7200 ---- ---- ---- ---- 1.900 -0.040 1.940 7250 ---- ---- ---- ---- 1.770 -0.040 1.810 7300 ---- ---- ---- ---- 1.640 -0.040 1.680 7400 ---- ---- ---- ---- 1.410 -0.040 1.450 7500 ---- ---- ---- ---- 1.210 -0.030 1.240 7600 ---- ---- ---- ---- 1.030 -0.030 1.060 7700 ---- ---- ---- ---- 0.880 -0.030 0.910 7800 ---- ---- ---- ---- 0.750 -0.020 0.770 7900 ---- ---- ---- ---- 0.630 -0.020 0.650 8000 ---- ---- ---- ---- 0.530 -0.020 0.550 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.320 ---- ---- ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.810 -0.110 15.920 5200 ---- ---- ---- ---- 14.950 -0.100 15.050 5300 ---- ---- ---- ---- 14.090 -0.110 14.200 5400 ---- ---- ---- ---- 13.240 -0.110 13.350 5500 ---- ---- ---- ---- 12.400 -0.110 12.510 5600 ---- ---- ---- ---- 11.580 -0.100 11.680 5700 ---- ---- ---- ---- 10.760 -0.100 10.860 5800 ---- ---- ---- ---- 9.960 -0.100 10.060 5900 ---- ---- ---- ---- 9.170 -0.100 9.270 6000 ---- ---- ---- ---- 8.410 -0.090 8.500 6100 ---- ---- ---- ---- 7.670 -0.090 7.760 6150 ---- ---- ---- ---- 7.310 -0.090 7.400 6200 ---- ---- ---- ---- 6.960 -0.090 7.050 6250 ---- ---- ---- ---- 6.620 -0.080 6.700 6300 ---- ---- ---- ---- 6.280 -0.090 6.370 6350 ---- ---- ---- ---- 5.960 -0.080 6.040 6400 ---- ---- ---- ---- 5.640 -0.080 5.720 6450 ---- ---- ---- ---- 5.330 -0.080 5.410 6500 ---- ---- ---- ---- 5.040 -0.080 5.120 6550 ---- ---- ---- ---- 4.750 -0.080 4.830 6600 ---- ---- ---- ---- 4.480 -0.070 4.550 6650 ---- ---- ---- ---- 4.220 -0.070 4.290 6700 ---- ---- ---- ---- 3.970 -0.070 4.040 6750 ---- ---- ---- ---- 3.730 -0.070 3.800 6800 ---- ---- ---- ---- 3.510 -0.060 3.570 6850 ---- ---- ---- ---- 3.290 -0.070 3.360 6900 ---- ---- ---- ---- 3.090 -0.060 3.150 6950 ---- ---- ---- ---- 2.900 -0.060 2.960 7000 ---- ---- ---- ---- 2.720 -0.050 2.770 7050 ---- ---- ---- ---- 2.550 -0.050 2.600 7100 ---- ---- ---- ---- 2.390 -0.050 2.440 7150 ---- ---- ---- ---- 2.230 -0.050 2.280 7200 ---- ---- ---- ---- 2.090 -0.050 2.140 7250 ---- ---- ---- ---- 1.950 -0.050 2.000 7300 ---- ---- ---- ---- 1.830 -0.040 1.870 7400 ---- ---- ---- ---- 1.590 -0.040 1.630 7500 ---- ---- ---- ---- 1.380 -0.040 1.420 7600 ---- ---- ---- ---- 1.200 -0.030 1.230 7700 ---- ---- ---- ---- 1.030 -0.030 1.060 7800 ---- ---- ---- ---- 0.890 -0.030 0.920 7900 ---- ---- ---- ---- 0.770 -0.020 0.790 8000 ---- ---- ---- ---- 0.660 -0.020 0.680 8100 ---- ---- ---- ---- 0.560 -0.020 0.580 8200 ---- ---- ---- ---- 0.480 -0.020 0.500 8300 ---- ---- ---- ---- 0.410 ---- ---- ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- -0.005 0.005 61 5850 0.005 0.005 0.005 0.005 -0.005 36 0.005 60 5900 0.005 0.005 0.005 0.005 -0.005 12 0.005 123 5950 ---- ---- ---- ---- -0.005 0.005 89 6000 ---- ---- ---- ---- -0.005 0.005 187 6050 ---- ---- ---- ---- -0.005 0.005 79 6100 ---- ---- ---- ---- -0.005 0.005 61 6150 ---- ---- ---- ---- 0.005 0.000 1 0.005 278 6200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 157 6250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 175 6300 0.010 0.010 0.005 0.005 0.005 -0.005 12 0.010 187 6350 ---- ---- 0.005 0.005 0.005 -0.005 1 0.010 139 6375 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 414 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 5 409 6475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 3 61 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 5 204 6525 0.020 0.020 0.015 0.015 0.015 -0.005 1 0.020 12 176 6550 0.045 0.045 0.015 0.030 0.020 -0.005 11 0.025 6 341 6575 0.020 0.045 0.020 0.045 0.035 0.000 5 0.035 13 6600 0.045 0.060 0.030 0.060 0.050 0.000 9 0.050 14 62 6625 ---- 0.090 0.060 0.060 0.080 0.010 1 0.070 4 59 6650 ---- 0.140 0.080 0.080 0.110 0.010 1 0.100 3 27 6675 0.100 0.200 0.100 0.200 0.160 0.020 3 0.140 4 320 6700 0.170 0.270 0.150 0.270 0.220 0.020 111 0.200 2 925 6725 ---- 0.370 0.200 0.200 0.290 0.020 2 0.270 2 320 6750 ---- 0.490 0.280 0.280 0.390 0.030 2 0.360 1 323 6775 ---- 0.620 0.370 0.370 0.500 0.030 0.470 6800 ---- 0.780 0.490 0.490 0.650 0.050 2 0.600 6825 ---- 0.960 0.630 0.630 0.810 0.060 0.750 6850 ---- 1.150 0.780 0.780 1.000 0.070 0.930 6875 ---- 1.360 0.980 1.360 1.210 0.100 1.110 6900 ---- 1.580 1.170 1.170 1.420 0.100 1.320 6925 ---- 1.810 1.390 1.810 1.640 0.110 1.530 6950 ---- 2.050 1.610 1.610 1.870 0.110 1.760 6975 ---- ---- ---- 1.840 2.110 ---- ---- 7000 ---- 2.530 2.080 2.080 2.350 0.120 2.230 7050 ---- 3.020 2.570 2.570 2.840 0.120 2.720 7100 ---- 3.410 3.060 3.060 3.340 0.120 3.220 7150 ---- ---- 3.640 3.640 3.840 0.130 3.710 7200 ---- ---- 4.090 4.090 4.330 0.120 4.210 7250 ---- ---- 4.590 4.590 4.830 0.130 4.700 7300 ---- ---- 5.090 5.090 5.330 0.130 5.200 7350 ---- ---- 5.630 5.630 5.830 0.130 5.700 7400 ---- ---- ---- ---- 6.330 0.130 6.200 7450 ---- ---- ---- ---- 6.830 0.130 6.700 7500 ---- ---- ---- ---- 7.330 0.130 7.200 7550 ---- ---- ---- ---- 7.830 0.130 7.700 7600 ---- ---- ---- ---- 8.330 0.140 8.190 7650 ---- ---- ---- ---- 8.820 0.130 8.690 7700 ---- ---- ---- ---- 9.320 0.130 9.190 7800 ---- ---- ---- ---- 10.320 0.130 10.190 7900 ---- ---- ---- ---- 11.320 0.130 11.190 8000 ---- ---- ---- ---- 12.320 0.140 12.180 8100 ---- ---- ---- ---- 13.310 0.130 13.180 8200 ---- ---- ---- ---- 14.310 0.130 14.180 8300 ---- ---- ---- ---- 15.310 0.130 15.180 8400 ---- ---- ---- ---- 16.310 0.140 16.170 8500 ---- ---- ---- ---- 17.300 0.130 17.170 8600 ---- ---- ---- ---- 18.300 0.130 18.170 8700 ---- ---- ---- ---- 19.300 0.130 19.170 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 0.005 0.005 0.005 0.005 0.005 -0.005 8 0.010 83 5800 0.005 0.005 0.005 0.005 0.010 0.000 3 0.010 150 5850 ---- ---- ---- ---- 0.010 0.000 0.010 20 46 5900 ---- ---- ---- ---- 0.010 0.000 3 0.010 8 58 5950 0.015 0.015 0.010 0.010 0.010 0.000 2 0.010 60 6000 ---- ---- ---- ---- 0.010 0.000 0.010 7 44 6050 ---- ---- ---- ---- 0.015 0.000 0.015 1 555 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6 218 6150 ---- ---- ---- ---- 0.020 0.000 0.020 4 486 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6 718 6250 ---- ---- ---- ---- 0.030 0.000 0.030 14 686 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 3 572 6350 0.050 0.060 0.050 0.060 0.060 0.000 3 0.060 1 341 6400 ---- 0.090 ---- 0.090 0.090 0.010 2 0.080 22 337 6450 0.100 0.130 0.100 0.130 0.120 0.000 6 0.120 44 703 6500 0.150 0.200 0.150 0.200 0.180 0.010 5 0.170 21 186 6550 ---- 0.280 0.210 0.210 0.260 0.020 0.240 9 382 6600 0.310 0.390 0.300 0.390 0.360 0.020 3 0.340 352 454 6650 0.420 0.530 0.410 0.530 0.480 0.020 4 0.460 9 7 6700 ---- 0.720 0.550 0.720 0.650 0.040 0.610 348 355 6750 0.860 0.940 0.730 0.940 0.850 0.040 1 0.810 3 5 6800 ---- 1.210 0.950 0.950 1.100 0.050 1.050 4 6850 ---- 1.530 1.220 1.220 1.400 0.070 1.330 6900 ---- 1.880 1.530 1.530 1.740 0.090 1.650 3 12 6950 ---- 2.260 1.880 2.260 2.110 0.090 2.020 7000 ---- 2.680 2.280 2.280 2.520 0.100 2.420 1 1 7050 ---- 3.120 2.700 3.120 2.950 0.100 2.850 7100 ---- 3.580 3.140 3.580 3.410 0.110 3.300 7150 ---- 4.050 3.600 3.600 3.870 0.110 3.760 7200 ---- 4.530 4.070 4.070 4.350 0.120 4.230 7250 ---- 5.010 4.550 4.550 4.830 0.120 4.710 7300 ---- 5.500 5.040 5.040 5.320 0.120 5.200 7350 ---- 5.990 5.530 5.530 5.810 0.120 5.690 7400 ---- 6.480 6.030 6.030 6.300 0.120 6.180 7450 ---- 6.980 6.520 6.520 6.800 0.130 6.670 7500 ---- 7.470 7.020 7.020 7.290 0.130 7.160 7550 ---- 7.970 7.510 7.510 7.790 0.130 7.660 7600 ---- 8.460 8.010 8.010 8.280 0.130 8.150 7700 ---- ---- ---- ---- 9.280 0.130 9.150 7800 ---- ---- ---- ---- 10.270 0.130 10.140 20 7900 ---- ---- ---- ---- 11.260 0.130 11.130 8000 ---- ---- ---- ---- 12.250 0.130 12.120 8100 ---- ---- ---- ---- 13.250 0.140 13.110 8200 ---- ---- ---- ---- 14.240 0.130 14.110 8300 ---- ---- ---- ---- 15.230 0.130 15.100 8400 ---- ---- ---- ---- 16.220 0.130 16.090 8500 ---- ---- ---- ---- 17.220 0.140 17.080 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.005 0.010 12 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 21 5750 ---- ---- ---- ---- 0.015 0.005 0.010 31 5800 ---- ---- ---- ---- 0.015 0.000 0.015 32 5850 ---- ---- ---- ---- 0.015 0.000 0.015 12 5900 ---- ---- ---- ---- 0.020 0.005 3 0.015 109 5950 ---- ---- ---- ---- 0.020 0.000 0.020 117 6000 ---- ---- ---- ---- 0.025 0.000 0.025 10 192 6050 ---- ---- ---- ---- 0.030 0.000 0.030 1 102 6100 ---- ---- ---- ---- 0.035 -0.005 5 0.040 142 6150 ---- ---- ---- ---- 0.045 -0.005 0.050 2 87 6200 ---- ---- ---- ---- 0.060 0.000 3 0.060 1020 6250 0.070 0.100 0.070 0.100 0.080 0.000 10 0.080 208 591 6300 ---- ---- ---- ---- 0.110 0.000 1 0.110 26 492 6350 ---- 0.150 ---- 0.150 0.140 0.000 0.140 16 246 6400 ---- 0.200 0.170 0.170 0.190 0.000 6 0.190 8 2026 6450 ---- 0.270 0.230 0.230 0.250 0.000 0.250 5 6500 ---- 0.350 0.290 0.290 0.330 0.010 0.320 1 29 6550 0.370 0.460 0.370 0.460 0.430 0.020 5 0.410 11 34 6600 ---- 0.590 0.480 0.480 0.550 0.020 3 0.530 12 121 6650 ---- 0.750 0.610 0.610 0.700 0.030 0.670 40 6700 ---- 0.940 0.760 0.940 0.870 0.040 0.830 1 3 6750 ---- 1.170 0.950 1.170 1.080 0.050 1.030 1 6800 1.220 1.430 1.180 1.180 1.320 0.060 2 1.260 1 3 6850 ---- 1.730 1.430 1.430 1.600 0.070 1.530 6900 ---- 2.060 1.740 1.740 1.920 0.080 1.840 6950 ---- 2.420 2.080 2.080 2.280 0.090 2.190 1 2 7000 ---- 2.810 2.440 2.440 2.660 0.100 2.560 7050 ---- 3.220 2.830 2.830 3.060 0.100 2.960 50 7100 ---- 3.650 3.240 3.240 3.480 0.100 3.380 7150 ---- 4.100 3.670 3.670 3.930 0.110 3.820 1 7200 ---- 4.560 4.120 4.120 4.390 0.110 4.280 7250 ---- 5.030 4.580 4.580 4.860 0.120 4.740 7300 ---- 5.500 5.050 5.050 5.330 0.120 5.210 7350 ---- 5.990 5.530 5.530 5.820 0.130 5.690 7400 ---- 6.470 6.030 6.030 6.300 0.120 6.180 7450 ---- 6.960 6.510 6.510 6.790 0.130 6.660 7500 ---- 7.450 7.000 7.000 7.280 0.130 7.150 7550 ---- 7.940 7.490 7.490 7.770 0.130 7.640 7600 ---- 8.430 7.980 7.980 8.260 0.130 8.130 7650 ---- 8.920 8.470 8.470 8.750 0.130 8.620 7700 ---- 9.410 8.960 8.960 9.240 0.130 9.110 7750 ---- 9.910 9.460 9.460 9.730 0.130 9.600 7800 ---- 10.400 9.950 9.950 10.230 0.130 10.100 7850 ---- 10.890 10.440 10.440 10.720 0.130 10.590 7900 ---- 11.390 10.940 10.940 11.210 0.130 11.080 7950 ---- 11.880 11.430 11.430 11.710 0.130 11.580 8000 ---- 12.370 11.920 11.920 12.200 0.130 12.070 8050 ---- 12.870 12.420 12.420 12.700 0.130 12.570 8100 ---- 13.360 12.910 12.910 13.190 0.130 13.060 8200 ---- 14.350 13.900 13.900 14.180 0.130 14.050 8300 ---- 15.330 14.890 14.890 15.170 0.130 15.040 8400 ---- 16.320 15.870 15.870 16.160 0.130 16.030 8500 ---- 17.310 16.860 16.860 17.150 0.140 17.010 8600 ---- 18.300 17.850 17.850 18.130 0.130 18.000 8700 ---- 19.290 18.840 18.840 19.120 0.130 18.990 8800 ---- 20.270 19.820 19.820 20.110 0.130 19.980 8900 ---- 21.260 20.810 20.810 21.100 0.130 20.970 9000 ---- 22.250 21.800 21.800 22.090 0.130 21.960 9100 ---- 23.240 22.790 22.790 23.080 0.140 22.940 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 57 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 27 5900 ---- ---- ---- ---- 0.035 0.000 0.035 14 5950 ---- ---- ---- ---- 0.040 0.000 0.040 8 6000 ---- ---- ---- ---- 0.050 0.000 0.050 27 6050 ---- ---- ---- ---- 0.060 0.000 0.060 19 6100 ---- ---- ---- ---- 0.070 0.000 0.070 7 6150 ---- ---- ---- ---- 0.090 0.000 0.090 2 62 6200 ---- ---- ---- ---- 0.120 0.010 1 0.110 54 6250 0.120 0.150 0.120 0.150 0.150 0.010 2 0.140 1 13 6300 ---- 0.190 0.170 0.170 0.180 0.000 0.180 54 6350 ---- 0.250 0.210 0.210 0.230 0.010 0.220 3 10 6400 ---- 0.310 0.270 0.270 0.290 0.010 2 0.280 5 17 6450 ---- 0.390 0.330 0.330 0.360 0.010 0.350 87 91 6500 ---- 0.480 0.410 0.410 0.450 0.010 0.440 2 10 6550 ---- 0.590 0.510 0.510 0.560 0.020 0.540 6600 ---- 0.740 0.620 0.620 0.680 0.020 0.660 25 6650 ---- 0.890 0.750 0.890 0.830 0.030 0.800 6700 ---- 1.080 0.910 1.080 1.000 0.030 0.970 6750 ---- 1.300 1.100 1.300 1.210 0.040 1.170 6800 ---- 1.550 1.310 1.310 1.440 0.040 1.400 58 58 6850 ---- 1.820 1.560 1.560 1.710 0.050 1.660 6900 ---- 2.120 1.840 1.840 2.010 0.060 1.950 6950 ---- 2.470 2.140 2.140 2.330 0.060 2.270 7000 ---- 2.830 2.490 2.490 2.690 0.080 2.610 7050 ---- 3.200 2.850 2.850 3.060 0.080 2.980 7100 ---- 3.550 3.240 3.240 3.460 0.080 3.380 7150 ---- 3.980 3.710 3.710 3.880 0.090 3.790 7200 ---- 4.400 4.140 4.140 4.320 0.100 4.220 7250 ---- 4.850 4.590 4.590 4.770 0.110 4.660 7300 ---- 5.350 5.040 5.040 5.230 0.110 5.120 7350 ---- ---- 5.500 5.500 5.700 0.120 5.580 7400 ---- ---- ---- ---- 6.170 0.120 6.050 7450 ---- ---- ---- ---- 6.650 0.120 6.530 7500 ---- ---- ---- ---- 7.130 0.120 7.010 7600 ---- ---- ---- ---- 8.100 0.130 7.970 7700 ---- ---- ---- ---- 9.070 0.120 8.950 7800 ---- ---- ---- ---- 10.050 0.120 9.930 7900 ---- ---- ---- ---- 11.030 0.120 10.910 8000 ---- ---- ---- ---- 12.020 0.130 11.890 8100 ---- ---- ---- ---- 13.000 0.120 12.880 8200 ---- ---- ---- ---- 13.990 0.130 13.860 8300 ---- ---- ---- ---- 14.970 0.130 14.840 8400 ---- ---- ---- ---- 15.950 0.120 15.830 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.020 0.000 0.020 4 5600 ---- ---- ---- ---- 0.025 0.000 0.025 1 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 27 5850 ---- ---- ---- ---- 0.050 0.000 0.050 15 5900 ---- ---- ---- ---- 0.060 0.000 0.060 5950 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 1 20 6050 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 21 6150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 6200 ---- ---- 0.170 0.170 0.180 0.000 0.180 6250 ---- 0.230 ---- 0.230 0.220 0.010 0.210 15 6300 ---- 0.290 ---- 0.290 0.270 0.010 0.260 6350 ---- 0.350 0.310 0.310 0.330 0.010 0.320 1 1 6400 ---- 0.430 0.380 0.380 0.400 0.010 0.390 6450 ---- 0.520 0.450 0.450 0.490 0.020 1 0.470 2 6500 ---- 0.620 0.540 0.540 0.590 0.020 0.570 6550 ---- 0.740 0.650 0.650 0.710 0.030 0.680 6600 ---- 0.890 0.760 0.760 0.840 0.020 0.820 6650 ---- 1.060 0.910 1.060 1.000 0.030 0.970 6700 ---- 1.250 1.080 1.250 1.170 0.030 1.140 6750 ---- 1.460 1.270 1.460 1.380 0.040 1.340 6800 ---- 1.720 1.490 1.490 1.610 0.040 1.570 6850 ---- 1.990 1.730 1.730 1.870 0.050 1.820 6900 ---- 2.290 2.000 2.000 2.160 0.050 2.110 6950 ---- 2.600 2.300 2.300 2.480 0.070 2.410 7000 ---- 2.960 2.640 2.640 2.820 0.070 2.750 7050 ---- 3.330 2.980 2.980 3.180 0.080 3.100 7100 ---- 3.720 3.350 3.350 3.570 0.090 3.480 7150 ---- 4.040 3.750 3.750 3.970 0.090 3.880 7200 ---- 4.470 4.230 4.230 4.390 0.100 4.290 7250 ---- 4.900 4.650 4.650 4.820 0.100 4.720 7300 ---- 5.330 5.090 5.090 5.270 0.110 5.160 7350 ---- ---- ---- ---- 5.720 0.100 5.620 7400 ---- ---- ---- ---- 6.190 0.110 6.080 7450 ---- ---- ---- ---- 6.660 0.120 6.540 7500 ---- ---- ---- ---- 7.120 0.110 7.010 7600 ---- ---- ---- ---- 8.080 0.120 7.960 7700 ---- ---- ---- ---- 9.040 0.120 8.920 7800 ---- ---- ---- ---- 10.020 0.120 9.900 7900 ---- ---- ---- ---- 10.990 0.120 10.870 8000 ---- ---- ---- ---- 11.970 0.120 11.850 8100 ---- ---- ---- ---- 12.950 0.120 12.830 8200 ---- ---- ---- ---- 13.930 0.120 13.810 8300 ---- ---- ---- ---- 14.910 0.120 14.790 8400 ---- ---- ---- ---- 15.890 0.120 15.770 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 151 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 2 2 5900 ---- ---- ---- ---- 0.100 0.010 0.090 1 1 5950 ---- ---- ---- ---- 0.110 0.000 0.110 15 6000 ---- ---- ---- ---- 0.130 0.000 0.130 4 6050 ---- ---- ---- ---- 0.160 0.000 0.160 1 6100 ---- ---- 0.180 0.180 0.190 0.000 0.190 31 6150 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6200 ---- 0.280 ---- 0.280 0.270 0.010 0.260 6250 ---- 0.340 ---- 0.340 0.320 0.010 0.310 2 6300 ---- 0.400 0.360 0.360 0.380 0.010 0.370 6350 ---- 0.480 0.430 0.430 0.450 0.010 0.440 6400 ---- 0.560 0.500 0.500 0.530 0.000 0.530 6 6450 ---- 0.650 0.590 0.590 0.630 0.010 0.620 1 6500 ---- 0.770 0.690 0.690 0.740 0.010 0.730 5 6550 ---- 0.910 0.810 0.810 0.860 0.010 0.850 3 6600 ---- 1.070 0.930 0.930 1.010 0.020 0.990 10 6650 ---- 1.230 1.080 1.080 1.170 0.020 1.150 6700 ---- 1.420 1.260 1.420 1.350 0.030 1.320 138 6750 ---- 1.640 1.450 1.640 1.560 0.040 1.520 1 6800 ---- 1.890 1.670 1.890 1.790 0.040 1.750 6850 ---- 2.160 1.910 1.910 2.050 0.050 2.000 6900 ---- 2.450 2.180 2.180 2.330 0.060 2.270 6950 ---- 2.750 2.460 2.460 2.630 0.060 2.570 7000 ---- 3.100 2.780 2.780 2.960 0.070 2.890 7050 ---- 3.440 3.120 3.120 3.310 0.070 3.240 7100 ---- 3.820 3.480 3.480 3.680 0.080 3.600 7150 ---- 4.220 3.860 3.860 4.070 0.090 3.980 7200 ---- ---- 4.250 4.250 4.480 0.100 4.380 7250 ---- ---- ---- ---- 4.900 0.100 4.800 7300 ---- ---- ---- ---- 5.330 0.110 5.220 7350 ---- ---- ---- ---- 5.770 0.110 5.660 7400 ---- ---- ---- ---- 6.220 0.110 6.110 7450 ---- ---- ---- ---- 6.670 0.110 6.560 7500 ---- ---- ---- ---- 7.140 0.120 7.020 7550 ---- ---- ---- ---- 7.600 0.110 7.490 7600 ---- ---- ---- ---- 8.070 0.110 7.960 7650 ---- ---- ---- ---- 8.550 0.120 8.430 7700 ---- ---- ---- ---- 9.030 0.120 8.910 7800 ---- ---- ---- ---- 9.990 0.120 9.870 7900 ---- ---- ---- ---- 10.950 0.120 10.830 8000 ---- ---- ---- ---- 11.920 0.120 11.800 8100 ---- ---- ---- ---- 12.890 0.120 12.770 8200 ---- ---- ---- ---- 13.870 0.130 13.740 8300 ---- ---- ---- ---- 14.840 0.120 14.720 8400 ---- ---- ---- ---- 15.820 0.130 15.690 8500 ---- ---- ---- ---- 16.790 0.120 16.670 8600 ---- ---- ---- ---- 17.770 0.130 17.640 8700 ---- ---- ---- ---- 18.750 0.130 18.620 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 150 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.010 0.130 50 5950 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6050 ---- ---- ---- ---- 0.210 0.000 0.210 15 6100 ---- 0.250 ---- 0.250 0.240 0.000 0.240 6150 ---- 0.300 ---- 0.300 0.290 0.010 0.280 6200 ---- 0.350 ---- 0.350 0.330 0.000 0.330 6250 ---- 0.410 0.380 0.380 0.390 0.000 0.390 6300 ---- 0.480 ---- 0.480 0.460 0.010 0.450 6350 ---- 0.560 0.520 0.520 0.540 0.010 0.530 6400 ---- 0.650 0.600 0.600 0.630 0.010 0.620 6450 ---- 0.750 0.690 0.690 0.730 0.010 0.720 6500 ---- 0.870 0.790 0.790 0.840 0.010 0.830 6550 ---- 1.000 0.910 0.910 0.970 0.010 0.960 6600 ---- 1.160 1.050 1.050 1.120 0.020 1.100 6650 ---- 1.330 1.210 1.210 1.280 0.020 1.260 6700 ---- 1.520 1.380 1.380 1.460 0.020 1.440 6750 ---- 1.740 1.570 1.740 1.670 0.030 1.640 6800 ---- 1.970 1.790 1.970 1.890 0.030 1.860 6850 ---- 2.230 2.020 2.020 2.140 0.040 2.100 6900 ---- 2.510 2.280 2.280 2.420 0.050 2.370 6950 ---- 2.810 2.560 2.560 2.710 0.060 2.650 7000 ---- 3.140 2.870 2.870 3.030 0.070 2.960 7050 ---- 3.480 3.200 3.200 3.370 0.080 3.290 7100 ---- 3.840 3.540 3.540 3.720 0.080 3.640 7150 ---- 4.220 3.910 3.910 4.100 0.090 4.010 7200 ---- 4.620 4.290 4.290 4.490 0.100 4.390 7250 ---- ---- 4.690 4.690 4.890 0.100 4.790 7300 ---- ---- ---- ---- 5.310 0.100 5.210 7350 ---- ---- ---- ---- 5.740 0.110 5.630 7400 ---- ---- ---- ---- 6.180 0.110 6.070 7450 ---- ---- ---- ---- 6.630 0.120 6.510 7500 ---- ---- ---- ---- 7.080 0.110 6.970 7600 ---- ---- ---- ---- 8.010 0.120 7.890 7700 ---- ---- ---- ---- 8.950 0.120 8.830 7800 ---- ---- ---- ---- 9.900 0.120 9.780 7900 ---- ---- ---- ---- 10.860 0.130 10.730 8000 ---- ---- ---- ---- 11.820 0.130 11.690 8100 ---- ---- ---- ---- 12.780 0.130 12.650 8200 ---- ---- ---- ---- 13.750 0.130 13.620 8300 ---- ---- ---- ---- 14.720 0.130 14.590 8400 ---- ---- ---- ---- 15.690 0.130 15.560 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.110 0.000 0.110 102 5800 0.160 0.160 0.160 0.160 0.140 0.000 5 0.140 55 5850 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.010 0.180 5950 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.250 0.010 0.240 75 6050 ---- 0.290 ---- 0.290 0.290 0.010 0.280 6100 ---- 0.340 ---- 0.340 0.330 0.010 0.320 6150 ---- 0.390 ---- 0.390 0.380 0.010 0.370 6200 ---- 0.450 0.420 0.420 0.440 0.010 0.430 6250 ---- 0.520 0.480 0.480 0.500 0.010 0.490 2 6300 ---- 0.600 0.550 0.550 0.580 0.020 0.560 3 6350 ---- 0.680 0.630 0.630 0.660 0.020 0.640 1 6400 ---- 0.780 0.720 0.720 0.760 0.020 0.740 6450 ---- 0.890 0.820 0.820 0.860 0.020 0.840 6500 ---- 1.010 0.930 0.930 0.980 0.020 0.960 5 6550 ---- 1.150 1.060 1.150 1.120 0.030 1.090 6600 ---- 1.310 1.200 1.200 1.270 0.030 1.240 10 6650 ---- 1.490 1.360 1.360 1.430 0.020 1.410 6700 ---- 1.680 1.540 1.680 1.620 0.030 1.590 6750 ---- 1.900 1.730 1.900 1.820 0.030 1.790 6800 ---- 2.130 1.950 2.130 2.050 0.040 2.010 6850 ---- 2.390 2.180 2.180 2.300 0.050 2.250 6900 ---- 2.660 2.440 2.440 2.560 0.050 2.510 6950 ---- 2.960 2.710 2.710 2.850 0.060 2.790 7000 ---- 3.270 3.010 3.010 3.160 0.070 3.090 7050 ---- 3.600 3.330 3.330 3.490 0.080 3.410 7100 ---- 3.950 3.670 3.670 3.840 0.090 3.750 7150 ---- 4.320 4.020 4.020 4.210 0.100 4.110 7200 ---- 4.710 4.390 4.390 4.590 0.100 4.490 7250 ---- 5.100 4.770 4.770 4.980 0.100 4.880 7300 ---- ---- 5.170 5.170 5.390 0.110 5.280 7400 ---- ---- ---- ---- 6.230 0.110 6.120 7500 ---- ---- ---- ---- 7.110 0.120 6.990 7600 ---- ---- ---- ---- 8.010 0.120 7.890 7700 ---- ---- ---- ---- 8.940 0.120 8.820 7800 ---- ---- ---- ---- 9.880 0.130 9.750 7900 ---- ---- ---- ---- 10.830 0.130 10.700 8000 ---- ---- ---- ---- 11.790 0.130 11.660 8100 ---- ---- ---- ---- 12.750 0.130 12.620 8200 ---- ---- ---- ---- 13.710 0.130 13.580 8300 ---- ---- ---- ---- 14.670 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.140 0.000 0.140 51 5800 ---- ---- ---- ---- 0.180 0.000 0.180 50 5850 ---- ---- ---- ---- 0.210 0.010 0.200 50 5900 ---- ---- ---- ---- 0.230 0.000 0.230 100 5950 ---- ---- ---- ---- 0.270 0.010 0.260 5 6000 ---- 0.310 ---- 0.310 0.300 0.000 0.300 6050 ---- 0.350 ---- 0.350 0.340 0.000 0.340 1 6100 ---- 0.400 ---- 0.400 0.390 0.010 0.380 6150 ---- 0.460 ---- 0.460 0.450 0.010 0.440 6200 ---- 0.530 ---- 0.530 0.510 0.010 0.500 2 6250 ---- 0.600 0.560 0.560 0.580 0.010 0.570 6300 ---- 0.680 ---- 0.680 0.660 0.020 0.640 6350 ---- 0.770 0.720 0.720 0.750 0.020 0.730 1 6400 ---- 0.870 0.810 0.810 0.850 0.020 0.830 6450 ---- 0.990 0.920 0.920 0.960 0.020 0.940 3 6500 ---- 1.120 1.030 1.030 1.080 0.020 1.060 6550 ---- 1.260 1.170 1.170 1.220 0.020 1.200 15 6600 ---- 1.420 1.310 1.310 1.370 0.020 1.350 5 6650 ---- 1.600 1.470 1.470 1.540 0.020 1.520 6700 ---- 1.790 1.650 1.790 1.730 0.030 1.700 6750 ---- 2.010 1.850 2.010 1.930 0.030 1.900 6800 ---- 2.240 2.060 2.240 2.160 0.040 2.120 6850 ---- 2.490 2.290 2.290 2.400 0.040 2.360 6900 ---- 2.770 2.550 2.550 2.670 0.050 2.620 6950 ---- 3.050 2.820 2.820 2.950 0.050 2.900 7000 ---- 3.360 3.110 3.110 3.260 0.070 3.190 7050 ---- 3.690 3.420 3.420 3.580 0.070 3.510 7100 ---- 4.030 3.750 3.750 3.920 0.080 3.840 7150 ---- 4.390 4.100 4.100 4.280 0.090 4.190 7200 ---- 4.770 4.460 4.460 4.650 0.090 4.560 7250 ---- 5.160 4.840 4.840 5.030 0.090 4.940 7300 ---- 5.560 5.230 5.230 5.430 0.100 5.330 7350 ---- ---- 5.630 5.630 5.840 0.100 5.740 7400 ---- ---- ---- ---- 6.260 0.110 6.150 7450 ---- ---- ---- ---- 6.690 0.110 6.580 7500 ---- ---- ---- ---- 7.130 0.120 7.010 7550 ---- ---- ---- ---- 7.570 0.110 7.460 7600 ---- ---- ---- ---- 8.020 0.120 7.900 7650 ---- ---- ---- ---- 8.480 0.120 8.360 7700 ---- ---- ---- ---- 8.930 0.120 8.810 7800 ---- ---- ---- ---- 9.860 0.120 9.740 7900 ---- ---- ---- ---- 10.800 0.120 10.680 8000 ---- ---- ---- ---- 11.750 0.130 11.620 8100 ---- ---- ---- ---- 12.700 0.130 12.570 8200 ---- ---- ---- ---- 13.650 0.120 13.530 8300 ---- ---- ---- ---- 14.610 0.130 14.480 8400 ---- ---- ---- ---- 15.570 0.130 15.440 8500 ---- ---- ---- ---- 16.530 0.130 16.400 8600 ---- ---- ---- ---- 17.490 0.120 17.370 8700 ---- ---- ---- ---- 18.460 0.130 18.330 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 0.010 0.130 2 5700 ---- ---- ---- ---- 0.170 0.000 0.170 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5850 ---- ---- ---- ---- 0.250 0.010 0.240 5900 ---- ---- ---- ---- 0.280 0.010 0.270 5950 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6000 ---- 0.360 ---- 0.360 0.360 0.010 0.350 6050 ---- 0.410 ---- 0.410 0.400 0.000 0.400 6100 ---- 0.470 ---- 0.470 0.460 0.010 0.450 6150 ---- 0.530 ---- 0.530 0.520 0.010 0.510 6200 ---- 0.600 0.570 0.570 0.580 0.000 0.580 6250 ---- 0.680 0.640 0.640 0.660 0.010 0.650 6300 ---- 0.760 0.720 0.720 0.740 0.000 0.740 6350 ---- 0.860 0.810 0.810 0.830 0.000 0.830 6400 ---- 0.960 0.900 0.900 0.940 0.010 0.930 6450 ---- 1.080 1.010 1.010 1.050 0.010 1.040 6500 ---- 1.210 1.130 1.130 1.180 0.020 1.160 6550 ---- 1.350 1.270 1.270 1.320 0.020 1.300 6600 ---- 1.510 1.410 1.410 1.470 0.020 1.450 10 6650 ---- 1.690 1.580 1.580 1.650 0.030 1.620 6700 ---- 1.880 1.760 1.880 1.830 0.030 1.800 6750 ---- 2.100 1.950 2.100 2.040 0.040 2.000 6800 ---- 2.320 2.160 2.320 2.260 0.040 2.220 6850 ---- 2.570 2.410 2.410 2.510 0.050 2.460 6900 ---- 2.840 2.650 2.650 2.770 0.050 2.720 6950 ---- 3.120 2.920 2.920 3.050 0.060 2.990 7000 ---- 3.420 3.210 3.210 3.350 0.070 3.280 7050 ---- 3.740 3.520 3.520 3.670 0.070 3.600 7100 ---- 4.080 3.840 3.840 4.000 0.080 3.920 7150 ---- 4.430 4.190 4.190 4.350 0.090 4.260 7200 ---- 4.790 4.540 4.540 4.710 0.090 4.620 7250 ---- 5.170 4.910 4.910 5.090 0.100 4.990 7300 ---- 5.560 5.290 5.290 5.480 0.110 5.370 7400 ---- ---- 6.090 6.090 6.290 0.120 6.170 7500 ---- ---- ---- ---- 7.130 0.120 7.010 7600 ---- ---- ---- ---- 8.010 0.120 7.890 7700 ---- ---- ---- ---- 8.910 0.120 8.790 7800 ---- ---- ---- ---- 9.830 0.130 9.700 7900 ---- ---- ---- ---- 10.760 0.130 10.630 8000 ---- ---- ---- ---- 11.700 0.130 11.570 8100 ---- ---- ---- ---- 12.650 0.130 12.520 8200 ---- ---- ---- ---- 13.600 0.130 13.470 8300 ---- ---- ---- ---- 14.550 ---- ---- ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 2 5700 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- ---- ---- 0.290 0.010 0.280 5900 ---- 0.360 ---- 0.360 0.360 0.010 0.350 5950 ---- 0.400 ---- 0.400 0.400 0.010 0.390 6000 ---- 0.450 ---- 0.450 0.450 0.010 0.440 6050 ---- 0.510 ---- 0.510 0.500 0.010 0.490 6100 ---- 0.570 ---- 0.570 0.560 0.010 0.550 6150 ---- 0.640 ---- 0.640 0.630 0.010 0.620 6200 ---- 0.720 ---- 0.720 0.700 0.010 0.690 6250 ---- 0.800 0.760 0.760 0.780 0.010 0.770 6300 ---- 0.890 0.850 0.850 0.870 0.010 0.860 6350 ---- 0.990 0.940 0.940 0.970 0.010 0.960 6400 ---- 1.100 1.050 1.050 1.080 0.020 1.060 6450 ---- 1.230 1.160 1.160 1.200 0.020 1.180 2 6500 ---- 1.360 1.290 1.290 1.330 0.020 1.310 6550 ---- 1.510 1.430 1.510 1.470 0.020 1.450 6600 ---- 1.670 1.580 1.670 1.630 0.020 1.610 6650 ---- 1.850 1.740 1.850 1.800 0.020 1.780 6700 ---- 2.050 1.930 2.050 1.990 0.020 1.970 6750 ---- 2.260 2.120 2.260 2.190 0.020 2.170 6800 ---- 2.490 2.340 2.490 2.420 0.030 2.390 6850 ---- 2.730 2.570 2.570 2.660 0.040 2.620 6900 ---- 3.000 2.820 2.820 2.920 0.040 2.880 6950 ---- 3.280 3.080 3.080 3.200 0.050 3.150 7000 ---- 3.570 3.370 3.370 3.490 0.060 3.430 7050 ---- 3.880 3.670 3.670 3.800 0.060 3.740 7100 ---- 4.210 3.980 3.980 4.130 0.070 4.060 7150 ---- 4.550 4.310 4.310 4.470 0.080 4.390 7200 ---- 4.900 4.660 4.660 4.820 0.080 4.740 7250 ---- 5.270 5.020 5.020 5.190 0.090 5.100 7300 ---- 5.650 5.390 5.390 5.570 0.100 5.470 7400 ---- 6.450 6.170 6.170 6.360 0.110 6.250 7500 ---- ---- ---- ---- 7.190 0.120 7.070 7600 ---- ---- ---- ---- 8.050 0.120 7.930 7700 ---- ---- ---- ---- 8.930 0.120 8.810 7800 ---- ---- ---- ---- 9.830 0.120 9.710 7900 ---- ---- ---- ---- 10.750 0.120 10.630 8000 ---- ---- ---- ---- 11.680 0.130 11.550 8100 ---- ---- ---- ---- 12.610 0.120 12.490 8200 ---- ---- ---- ---- 13.560 0.130 13.430 8300 ---- ---- ---- ---- 14.500 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.140 0.010 0.130 1 5500 ---- ---- ---- ---- 0.170 0.010 0.160 1 5600 ---- ---- ---- ---- 0.200 0.000 0.200 1 5700 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- ---- ---- ---- 0.320 0.010 0.310 20 5850 ---- ---- ---- ---- 0.360 0.010 0.350 5900 ---- 0.400 ---- 0.400 0.400 0.010 0.390 4 5950 ---- 0.450 ---- 0.450 0.450 0.010 0.440 6000 ---- 0.510 ---- 0.510 0.500 0.000 0.500 11 6050 ---- 0.570 ---- 0.570 0.560 0.010 0.550 2 6100 ---- 0.630 ---- 0.630 0.620 0.000 0.620 40 6150 ---- 0.710 0.680 0.680 0.690 0.000 0.690 6200 ---- 0.780 0.750 0.750 0.770 0.010 0.760 2 6250 ---- 0.870 0.830 0.830 0.860 0.020 0.840 6300 ---- 0.970 0.920 0.920 0.950 0.020 0.930 6350 ---- 1.070 1.020 1.020 1.050 0.020 1.030 6400 ---- 1.190 1.130 1.130 1.160 0.020 1.140 6450 ---- 1.310 1.240 1.240 1.290 0.030 1.260 6500 ---- 1.450 1.370 1.370 1.420 0.020 1.400 6550 ---- 1.600 1.510 1.510 1.570 0.030 1.540 6600 ---- 1.770 1.670 1.670 1.730 0.030 1.700 6650 ---- 1.950 1.830 1.950 1.900 0.030 1.870 6700 ---- 2.140 2.020 2.140 2.090 0.030 2.060 6750 ---- 2.350 2.210 2.350 2.300 0.040 2.260 1 6800 ---- 2.580 2.430 2.580 2.520 0.040 2.480 6850 ---- 2.820 2.650 2.650 2.760 0.040 2.720 6900 ---- 3.080 2.920 2.920 3.010 0.040 2.970 6950 ---- 3.350 3.180 3.180 3.290 0.060 3.230 7000 ---- 3.650 3.460 3.460 3.580 0.060 3.520 7050 ---- 3.950 3.750 3.750 3.880 0.060 3.820 7100 ---- 4.270 4.060 4.060 4.200 0.070 4.130 7150 ---- 4.610 4.390 4.390 4.540 0.080 4.460 7200 ---- 4.960 4.730 4.730 4.890 0.090 4.800 7250 ---- 5.330 5.080 5.080 5.250 0.090 5.160 7300 ---- 5.700 5.450 5.450 5.620 0.100 5.520 7350 ---- 6.090 5.830 5.830 6.000 0.100 5.900 7400 ---- 6.480 6.220 6.220 6.400 0.110 6.290 7450 ---- 6.890 6.620 6.620 6.800 0.110 6.690 7500 ---- ---- 7.020 7.020 7.210 0.110 7.100 7550 ---- ---- ---- ---- 7.630 0.110 7.520 7600 ---- ---- ---- ---- 8.060 0.110 7.950 7650 ---- ---- ---- ---- 8.500 0.120 8.380 7700 ---- ---- ---- ---- 8.940 0.120 8.820 7800 ---- ---- ---- ---- 9.830 0.120 9.710 7900 ---- ---- ---- ---- 10.740 0.130 10.610 8000 ---- ---- ---- ---- 11.660 0.130 11.530 8100 ---- ---- ---- ---- 12.590 0.130 12.460 8200 ---- ---- ---- ---- 13.530 0.130 13.400 8300 ---- ---- ---- ---- 14.470 0.130 14.340 8400 ---- ---- ---- ---- 15.420 0.130 15.290 8500 ---- ---- ---- ---- 16.370 0.130 16.240 8600 ---- ---- ---- ---- 17.320 0.130 17.190 8700 ---- ---- ---- ---- 18.270 0.130 18.140 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.250 0.000 0.250 5600 ---- ---- ---- ---- 0.310 0.010 0.300 5700 ---- ---- ---- ---- 0.380 0.010 0.370 5800 ---- ---- ---- ---- 0.460 0.000 0.460 5850 ---- ---- ---- ---- 0.510 0.000 0.510 5900 ---- ---- ---- ---- 0.570 0.010 0.560 5950 ---- ---- ---- ---- 0.630 0.010 0.620 6000 ---- ---- 0.680 0.680 0.690 0.000 0.690 6050 ---- ---- 0.750 0.750 0.760 0.000 0.760 6100 ---- ---- 0.820 0.820 0.830 0.000 0.830 6150 ---- ---- 0.900 0.900 0.910 0.000 0.910 6200 ---- ---- 0.980 0.980 1.000 0.000 1.000 6250 ---- ---- 1.070 1.070 1.100 0.010 1.090 6300 ---- ---- 1.170 1.170 1.200 0.010 1.190 6350 ---- 1.310 1.270 1.270 1.310 0.010 1.300 6400 ---- 1.430 1.390 1.390 1.440 0.020 1.420 6450 ---- 1.560 1.520 1.520 1.570 0.020 1.550 6500 ---- 1.710 1.650 1.650 1.710 0.020 1.690 6550 ---- 1.870 1.800 1.800 1.860 0.020 1.840 6600 ---- 2.040 1.960 1.960 2.030 0.030 2.000 6650 ---- 2.230 2.130 2.130 2.210 0.030 2.180 6700 ---- 2.420 2.320 2.320 2.400 0.030 2.370 6750 ---- 2.640 2.510 2.510 2.610 0.040 2.570 6800 ---- 2.870 2.730 2.730 2.830 0.040 2.790 6850 ---- 3.070 2.950 2.950 3.070 0.040 3.030 6900 ---- 3.320 3.220 3.220 3.320 0.050 3.270 6950 ---- 3.590 3.470 3.470 3.590 0.060 3.530 7000 ---- 3.880 3.740 3.740 3.870 0.060 3.810 7050 ---- 4.170 4.030 4.030 4.170 0.070 4.100 7100 ---- 4.480 4.330 4.330 4.480 0.070 4.410 7150 ---- 4.800 4.640 4.640 4.810 0.090 4.720 7200 ---- 5.140 4.970 4.970 5.140 0.080 5.060 7250 ---- 5.490 5.310 5.310 5.490 0.090 5.400 7300 ---- 5.850 5.660 5.660 5.850 0.100 5.750 7350 ---- 6.220 6.020 6.020 6.220 0.100 6.120 7400 ---- 6.590 6.390 6.390 6.600 0.110 6.490 7500 ---- 7.380 7.160 7.160 7.380 0.110 7.270 7600 ---- ---- 7.970 7.970 8.190 0.120 8.070 7700 ---- ---- ---- ---- 9.020 0.110 8.910 7800 ---- ---- ---- ---- 9.880 0.120 9.760 7900 ---- ---- ---- ---- 10.760 0.120 10.640 8000 ---- ---- ---- ---- 11.650 0.120 11.530 8100 ---- ---- ---- ---- 12.560 0.120 12.440 8200 ---- ---- ---- ---- 13.480 0.130 13.350 8300 ---- ---- ---- ---- 14.400 0.130 14.270 8400 ---- ---- ---- ---- 15.320 0.120 15.200 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.250 0.000 0.250 5300 ---- ---- ---- ---- 0.300 0.010 0.290 5400 ---- ---- ---- ---- 0.350 0.010 0.340 5500 ---- ---- ---- ---- 0.410 0.010 0.400 5600 ---- ---- ---- ---- 0.480 0.010 0.470 5700 ---- ---- ---- ---- 0.560 0.010 0.550 5800 ---- ---- ---- ---- 0.660 0.020 0.640 5850 ---- ---- ---- ---- 0.710 0.010 0.700 5900 ---- ---- ---- ---- 0.770 0.010 0.760 5950 ---- ---- ---- ---- 0.840 0.020 0.820 6000 ---- ---- ---- ---- 0.910 0.020 0.890 6050 ---- ---- ---- ---- 0.980 0.020 0.960 6100 ---- ---- ---- ---- 1.070 0.030 1.040 6150 ---- ---- ---- ---- 1.160 0.030 1.130 6200 ---- ---- ---- ---- 1.260 0.030 1.230 6250 ---- ---- ---- ---- 1.360 0.030 1.330 6300 ---- ---- ---- ---- 1.480 0.030 1.450 6350 ---- ---- ---- ---- 1.610 0.040 1.570 6400 ---- ---- ---- ---- 1.740 0.030 1.710 6450 ---- ---- ---- ---- 1.890 0.040 1.850 6500 ---- ---- ---- ---- 2.050 0.040 2.010 6550 ---- ---- ---- ---- 2.230 0.050 2.180 6600 ---- ---- ---- ---- 2.410 0.040 2.370 6650 ---- ---- ---- ---- 2.610 0.050 2.560 6700 ---- ---- ---- ---- 2.820 0.050 2.770 6750 ---- ---- ---- ---- 3.050 0.060 2.990 6800 ---- ---- ---- ---- 3.280 0.060 3.220 6850 ---- ---- ---- ---- 3.530 0.060 3.470 6900 ---- ---- ---- ---- 3.790 0.060 3.730 6950 ---- ---- ---- ---- 4.070 0.070 4.000 7000 ---- ---- ---- ---- 4.350 0.070 4.280 7050 ---- ---- ---- ---- 4.650 0.070 4.580 7100 ---- ---- ---- ---- 4.960 0.080 4.880 7150 ---- ---- ---- ---- 5.280 0.080 5.200 7200 ---- ---- ---- ---- 5.610 0.090 5.520 7250 ---- ---- ---- ---- 5.950 0.090 5.860 7300 ---- ---- ---- ---- 6.290 0.080 6.210 7350 ---- ---- ---- ---- 6.650 0.090 6.560 7400 ---- ---- ---- ---- 7.010 0.090 6.920 7500 ---- ---- ---- ---- 7.770 0.100 7.670 7600 ---- ---- ---- ---- 8.550 0.110 8.440 7700 ---- ---- ---- ---- 9.350 0.110 9.240 7800 ---- ---- ---- ---- 10.170 0.110 10.060 7900 ---- ---- ---- ---- 11.010 0.110 10.900 8000 ---- ---- ---- ---- 11.870 0.120 11.750 8100 ---- ---- ---- ---- 12.730 0.110 12.620 8200 ---- ---- ---- ---- 13.610 0.120 13.490 8300 ---- ---- ---- ---- 14.500 0.120 14.380 8400 ---- ---- ---- ---- 15.390 0.120 15.270 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.000 0.220 5000 ---- ---- ---- ---- 0.260 0.010 0.250 5100 ---- ---- ---- ---- 0.300 0.010 0.290 5200 ---- ---- ---- ---- 0.350 0.010 0.340 5300 ---- ---- ---- ---- 0.410 0.010 0.400 5400 ---- ---- ---- ---- 0.470 0.010 0.460 5500 ---- ---- ---- ---- 0.540 0.010 0.530 5600 ---- ---- ---- ---- 0.620 0.010 0.610 5700 ---- ---- ---- ---- 0.720 0.010 0.710 5800 ---- ---- ---- ---- 0.830 0.020 0.810 5850 ---- ---- ---- ---- 0.890 0.020 0.870 5900 ---- ---- ---- ---- 0.960 0.020 0.940 5950 ---- ---- ---- ---- 1.030 0.020 1.010 6000 ---- ---- ---- ---- 1.110 0.030 1.080 6050 ---- ---- ---- ---- 1.190 0.020 1.170 6100 ---- ---- ---- ---- 1.280 0.030 1.250 6150 ---- ---- ---- ---- 1.380 0.030 1.350 6200 ---- ---- ---- ---- 1.480 0.030 1.450 6250 ---- ---- ---- ---- 1.590 0.030 1.560 6300 ---- ---- ---- ---- 1.720 0.040 1.680 6350 ---- ---- ---- ---- 1.850 0.040 1.810 6400 ---- ---- ---- ---- 1.990 0.040 1.950 6450 ---- ---- ---- ---- 2.140 0.040 2.100 6500 ---- ---- ---- ---- 2.300 0.040 2.260 6550 ---- ---- ---- ---- 2.480 0.050 2.430 6600 ---- ---- ---- ---- 2.660 0.040 2.620 6650 ---- ---- ---- ---- 2.860 0.050 2.810 6700 ---- ---- ---- ---- 3.070 0.050 3.020 6750 ---- ---- ---- ---- 3.300 0.060 3.240 6800 ---- ---- ---- ---- 3.530 0.050 3.480 6850 ---- ---- ---- ---- 3.780 0.060 3.720 6900 ---- ---- ---- ---- 4.040 0.060 3.980 6950 ---- ---- ---- ---- 4.310 0.060 4.250 7000 ---- ---- ---- ---- 4.600 0.070 4.530 7050 ---- ---- ---- ---- 4.890 0.070 4.820 7100 ---- ---- ---- ---- 5.190 0.070 5.120 7150 ---- ---- ---- ---- 5.510 0.080 5.430 7200 ---- ---- ---- ---- 5.830 0.080 5.750 7250 ---- ---- ---- ---- 6.160 0.080 6.080 7300 ---- ---- ---- ---- 6.500 0.080 6.420 7400 ---- ---- ---- ---- 7.200 0.090 7.110 7500 ---- ---- ---- ---- 7.930 0.090 7.840 7600 ---- ---- ---- ---- 8.680 0.090 8.590 7700 ---- ---- ---- ---- 9.460 0.100 9.360 7800 ---- ---- ---- ---- 10.250 0.100 10.150 7900 ---- ---- ---- ---- 11.070 0.110 10.960 8000 ---- ---- ---- ---- 11.900 0.110 11.790 8100 ---- ---- ---- ---- 12.740 0.110 12.630 8200 ---- ---- ---- ---- 13.600 0.110 13.490 8300 ---- ---- ---- ---- 14.470 ---- ---- ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.400 0.010 0.390 5200 ---- ---- ---- ---- 0.460 0.010 0.450 5300 ---- ---- ---- ---- 0.520 0.010 0.510 5400 ---- ---- ---- ---- 0.600 0.010 0.590 5500 ---- ---- ---- ---- 0.680 0.010 0.670 5600 ---- ---- ---- ---- 0.770 0.010 0.760 5700 ---- ---- ---- ---- 0.880 0.020 0.860 5800 ---- ---- ---- ---- 1.000 0.020 0.980 5900 ---- ---- ---- ---- 1.140 0.020 1.120 6000 ---- ---- ---- ---- 1.290 0.020 1.270 6100 ---- ---- ---- ---- 1.480 0.030 1.450 6150 ---- ---- ---- ---- 1.580 0.030 1.550 6200 ---- ---- ---- ---- 1.690 0.030 1.660 6250 ---- ---- ---- ---- 1.800 0.030 1.770 6300 ---- ---- ---- ---- 1.930 0.030 1.900 6350 ---- ---- ---- ---- 2.070 0.040 2.030 6400 ---- ---- ---- ---- 2.210 0.040 2.170 6450 ---- ---- ---- ---- 2.370 0.040 2.330 6500 ---- ---- ---- ---- 2.530 0.040 2.490 6550 ---- ---- ---- ---- 2.710 0.050 2.660 6600 ---- ---- ---- ---- 2.900 0.050 2.850 6650 ---- ---- ---- ---- 3.100 0.050 3.050 6700 ---- ---- ---- ---- 3.310 0.050 3.260 6750 ---- ---- ---- ---- 3.530 0.050 3.480 6800 ---- ---- ---- ---- 3.770 0.060 3.710 6850 ---- ---- ---- ---- 4.010 0.060 3.950 6900 ---- ---- ---- ---- 4.270 0.060 4.210 6950 ---- ---- ---- ---- 4.540 0.060 4.480 7000 ---- ---- ---- ---- 4.820 0.070 4.750 7050 ---- ---- ---- ---- 5.110 0.070 5.040 7100 ---- ---- ---- ---- 5.410 0.070 5.340 7150 ---- ---- ---- ---- 5.720 0.080 5.640 7200 ---- ---- ---- ---- 6.040 0.080 5.960 7250 ---- ---- ---- ---- 6.360 0.080 6.280 7300 ---- ---- ---- ---- 6.690 0.080 6.610 7400 ---- ---- ---- ---- 7.380 0.080 7.300 7500 ---- ---- ---- ---- 8.090 0.090 8.000 7600 ---- ---- ---- ---- 8.830 0.090 8.740 7700 ---- ---- ---- ---- 9.590 0.100 9.490 7800 ---- ---- ---- ---- 10.370 0.100 10.270 7900 ---- ---- ---- ---- 11.160 0.100 11.060 8000 ---- ---- ---- ---- 11.980 0.110 11.870 8100 ---- ---- ---- ---- 12.800 0.100 12.700 8200 ---- ---- ---- ---- 13.640 0.110 13.530 8300 ---- ---- ---- ---- 14.490 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.400 5.950 6.400 6.120 -0.130 6.250 6200 ---- 5.900 5.460 5.900 5.630 -0.130 5.760 6250 ---- 5.410 4.970 5.410 5.140 -0.130 5.270 6300 ---- 4.930 4.480 4.930 4.650 -0.130 4.780 6350 ---- 4.440 4.000 4.440 4.170 -0.130 4.300 6400 ---- 3.960 3.530 3.960 3.690 -0.130 3.820 6450 ---- 3.490 3.070 3.490 3.230 -0.130 3.360 6500 ---- 3.030 2.630 3.030 2.780 -0.130 2.910 6525 ---- 2.810 2.410 2.800 2.570 -0.120 2.690 6550 ---- 2.590 2.210 2.590 2.360 -0.110 2.470 6575 ---- 2.380 2.010 2.380 2.150 -0.120 2.270 6600 ---- 2.170 1.800 2.170 1.950 -0.120 2.070 6625 ---- 1.970 1.620 1.970 1.760 -0.110 1.870 6650 ---- 1.790 1.460 1.460 1.580 -0.110 1.690 6675 ---- 1.600 1.280 1.280 1.400 -0.110 1.510 6700 ---- 1.420 1.130 1.420 1.240 -0.100 1.340 6725 ---- 1.260 0.980 1.260 1.090 -0.100 1.190 6750 ---- 1.110 0.850 1.110 0.940 -0.100 1.040 6775 ---- 0.960 0.750 0.750 0.820 -0.080 0.900 6800 ---- 0.830 0.630 0.630 0.700 -0.080 0.780 6825 ---- 0.710 0.540 0.540 0.600 -0.070 0.670 6850 ---- 0.610 0.450 0.450 0.500 -0.070 0.570 6875 ---- 0.510 0.390 0.390 0.420 -0.060 0.480 6900 ---- 0.430 0.320 0.320 0.360 -0.040 0.400 6925 ---- 0.360 0.270 0.270 0.300 -0.030 1 0.330 6950 ---- 0.290 0.220 0.220 0.240 -0.040 0.280 6975 ---- ---- ---- 0.180 0.200 ---- ---- 7000 ---- ---- 0.150 0.150 0.160 -0.030 0.190 7050 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- ---- ---- 0.025 -0.010 0.035 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- 0.025 0.005 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6450 ---- ---- 0.090 0.090 0.100 0.000 0.100 6500 ---- 0.160 0.130 0.130 0.150 0.010 0.140 6525 ---- 0.200 0.150 0.150 0.180 0.010 0.170 6550 ---- 0.240 0.180 0.180 0.220 0.010 0.210 6575 ---- 0.290 0.220 0.220 0.260 0.010 0.250 6600 ---- 0.340 0.260 0.260 0.310 0.020 2 0.290 6625 ---- 0.410 0.310 0.310 0.360 0.010 1 0.350 6650 ---- 0.480 0.360 0.360 0.430 0.020 0.410 6675 ---- 0.560 0.420 0.420 0.500 0.020 0.480 6700 ---- 0.660 0.500 0.660 0.590 0.030 0.560 6725 ---- 0.770 0.580 0.770 0.680 0.030 0.650 6750 ---- 0.880 0.670 0.880 0.790 0.030 0.760 6775 ---- 1.010 0.780 1.010 0.910 0.040 0.870 6800 ---- 1.160 0.900 0.900 1.040 0.050 0.990 6825 ---- 1.310 1.020 1.020 1.190 0.060 1.130 6850 ---- 1.480 1.160 1.160 1.340 0.060 1.280 6875 ---- 1.650 1.330 1.330 1.510 0.070 1.440 6900 ---- 1.830 1.480 1.480 1.690 0.080 1.610 6925 ---- 2.020 1.660 1.660 1.880 0.090 1.790 6950 ---- 2.220 1.850 1.850 2.080 0.100 1.980 6975 ---- ---- ---- 2.050 2.280 ---- ---- 7000 ---- 2.650 2.250 2.250 2.490 0.110 2.380 7050 ---- 3.090 2.680 2.680 2.930 0.110 2.820 7100 ---- 3.560 3.130 3.130 3.390 0.120 3.270 7150 ---- 4.030 3.590 3.590 3.860 0.120 3.740 7200 ---- 4.520 4.070 4.070 4.340 0.120 4.220 7250 ---- 5.010 4.560 4.560 4.830 0.120 4.710 7300 ---- 5.500 5.050 5.050 5.320 0.130 5.190 7350 ---- ---- ---- 5.540 5.810 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.630 -0.130 7.760 6050 ---- ---- ---- ---- 7.140 -0.120 7.260 6100 ---- ---- ---- ---- 6.640 -0.130 6.770 6150 ---- ---- ---- ---- 6.140 -0.130 6.270 6200 ---- ---- ---- ---- 5.640 -0.130 5.770 6250 ---- ---- ---- ---- 5.140 -0.130 5.270 6300 ---- ---- ---- ---- 4.640 -0.130 4.770 6350 ---- ---- 3.970 3.970 4.140 -0.130 4.270 6375 ---- ---- 3.720 3.720 3.890 -0.130 4.020 6400 ---- 3.900 3.470 3.900 3.650 -0.130 3.780 6425 ---- 3.680 3.220 3.680 3.400 -0.130 3.530 6450 ---- 3.430 2.970 3.430 3.150 -0.130 3.280 6475 ---- 3.180 2.730 3.180 2.910 -0.130 3.040 6500 ---- 2.940 2.480 2.940 2.660 -0.130 2.790 6525 ---- 2.690 2.240 2.690 2.420 -0.130 2.550 6550 ---- 2.450 2.000 2.450 2.180 -0.130 2.310 6575 ---- 2.210 1.770 2.210 1.940 -0.130 2.070 6600 ---- 1.970 1.550 1.970 1.710 -0.130 1.840 6625 ---- 1.740 1.330 1.740 1.490 -0.120 1.610 6650 ---- 1.510 1.120 1.510 1.270 -0.120 1.390 2 6675 ---- 1.300 0.950 1.300 1.080 -0.110 1.190 6700 ---- 1.100 0.760 1.100 0.890 -0.110 1.000 6725 ---- 0.920 0.610 0.920 0.720 -0.100 0.820 6750 ---- 0.740 0.470 0.740 0.570 -0.090 0.660 6775 ---- 0.580 0.370 0.370 0.430 -0.090 0.520 6800 ---- 0.450 0.270 0.270 0.330 -0.070 0.400 6825 ---- 0.340 0.200 0.340 0.240 -0.060 0.300 1 6850 ---- 0.250 0.150 0.150 0.180 -0.050 0.230 6875 ---- 0.180 0.100 0.180 0.130 -0.040 0.170 6900 ---- ---- 0.070 0.070 0.080 -0.040 0.120 23 23 6925 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6950 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6975 ---- ---- ---- 0.030 0.025 ---- ---- 7000 0.020 0.020 0.010 0.010 0.015 -0.010 18 0.025 1 77 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6425 ---- ---- ---- ---- 0.005 0.000 0.005 1 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 6550 ---- 0.035 0.025 0.025 0.025 -0.005 0.030 2 6575 ---- 0.050 0.035 0.035 0.040 0.000 0.040 6600 ---- 0.070 0.050 0.050 0.060 0.000 0.060 6625 ---- 0.110 0.070 0.070 0.090 0.010 0.080 6650 ---- 0.150 0.090 0.090 0.120 0.010 0.110 6675 ---- 0.210 0.130 0.130 0.170 0.010 0.160 6700 ---- 0.290 0.170 0.170 0.240 0.020 0.220 6725 ---- 0.390 0.220 0.220 0.320 0.030 0.290 6750 ---- 0.510 0.300 0.510 0.410 0.030 0.380 6775 ---- 0.640 0.390 0.390 0.530 0.040 0.490 6800 ---- 0.800 0.520 0.520 0.670 0.050 0.620 6825 ---- 0.980 0.660 0.660 0.840 0.070 0.770 6850 ---- 1.170 0.810 0.810 1.020 0.080 0.940 6875 ---- 1.370 1.000 1.000 1.220 0.090 1.130 6900 ---- 1.590 1.190 1.190 1.430 0.100 1.330 6925 ---- 1.820 1.400 1.400 1.650 0.100 1.550 6950 ---- 2.050 1.610 1.610 1.880 0.110 1.770 6975 ---- ---- ---- 1.850 2.110 ---- ---- 7000 ---- 2.530 2.080 2.080 2.350 0.120 2.230 7050 ---- 3.020 2.570 2.570 2.840 0.120 2.720 7100 ---- 3.520 3.060 3.060 3.340 0.130 3.210 7150 ---- ---- 3.560 3.560 3.830 0.130 3.700 7200 ---- ---- ---- ---- 4.330 0.130 4.200 7250 ---- ---- ---- ---- 4.830 0.130 4.700 7300 ---- ---- ---- ---- 5.330 0.130 5.200 7350 ---- ---- ---- ---- 5.830 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.620 -0.130 7.750 6050 ---- ---- ---- ---- 7.120 -0.130 7.250 6100 ---- ---- ---- ---- 6.620 -0.130 6.750 6150 ---- ---- 5.950 5.950 6.130 -0.120 6.250 6200 ---- 5.910 5.450 5.910 5.630 -0.130 5.760 6250 ---- 5.410 4.960 5.410 5.140 -0.120 5.260 6300 ---- 4.920 4.470 4.920 4.640 -0.130 4.770 6350 ---- 4.420 3.980 4.420 4.150 -0.130 4.280 6375 ---- 4.180 3.730 4.180 3.910 -0.120 4.030 6400 ---- 3.930 3.490 3.930 3.660 -0.130 3.790 6425 ---- 3.690 3.250 3.690 3.420 -0.130 3.550 6450 ---- 3.450 3.010 3.450 3.180 -0.130 3.310 6475 ---- 3.210 2.780 3.210 2.950 -0.120 3.070 6500 ---- 2.970 2.540 2.970 2.710 -0.130 2.840 6525 ---- 2.730 2.310 2.730 2.480 -0.130 2.610 6550 ---- 2.500 2.090 2.500 2.260 -0.120 2.380 6575 ---- 2.280 1.880 2.280 2.040 -0.120 2.160 6600 ---- 2.060 1.670 2.060 1.830 -0.120 1.950 6625 ---- 1.850 1.480 1.850 1.620 -0.120 1.740 6650 ---- 1.640 1.290 1.640 1.430 -0.110 1.540 6675 ---- 1.450 1.130 1.450 1.250 -0.100 1.350 6700 ---- 1.280 0.970 1.280 1.070 -0.110 1.180 1 6725 ---- 1.090 0.820 1.090 0.920 -0.100 1.020 6750 ---- 0.940 0.680 0.940 0.770 -0.100 0.870 6775 ---- 0.790 0.570 0.570 0.650 -0.080 0.730 6800 ---- 0.660 0.470 0.470 0.530 -0.080 0.610 1 6825 ---- 0.540 0.380 0.380 0.430 -0.070 0.500 6850 ---- 0.440 0.310 0.310 0.350 -0.060 0.410 6875 ---- 0.360 0.240 0.240 0.280 -0.050 0.330 6900 ---- 0.280 0.190 0.190 0.220 -0.040 0.260 6925 ---- 0.220 0.150 0.150 0.170 -0.040 0.210 6950 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 6975 ---- ---- ---- 0.100 0.110 ---- ---- 7000 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7050 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6425 ---- ---- ---- ---- 0.035 0.000 0.035 6450 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6475 ---- ---- 0.045 0.045 0.050 0.000 0.050 6500 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 1 6525 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6550 ---- 0.120 0.100 0.100 0.110 0.000 0.110 6575 ---- 0.160 0.120 0.120 0.140 0.010 0.130 6600 ---- 0.210 0.150 0.150 0.180 0.010 0.170 6625 ---- 0.260 0.180 0.180 0.220 0.010 0.210 6650 ---- 0.320 0.220 0.220 0.280 0.020 0.260 6675 ---- 0.400 0.280 0.280 0.350 0.020 0.330 6700 ---- 0.490 0.340 0.340 0.420 0.020 0.400 6725 ---- 0.590 0.420 0.420 0.510 0.020 0.490 6750 ---- 0.710 0.510 0.710 0.620 0.030 0.590 6775 ---- 0.850 0.610 0.610 0.740 0.040 0.700 6800 ---- 0.990 0.730 0.730 0.870 0.040 0.830 6825 ---- 1.150 0.860 0.860 1.020 0.050 0.970 6850 ---- 1.340 1.010 1.010 1.190 0.070 1.120 6875 ---- 1.510 1.160 1.160 1.360 0.070 1.290 6900 ---- 1.710 1.340 1.340 1.560 0.090 1.470 6925 ---- 1.910 1.530 1.530 1.760 0.090 1.670 6950 ---- 2.130 1.730 1.730 1.970 0.100 1.870 6975 ---- ---- ---- 1.940 2.190 ---- ---- 7000 ---- 2.580 2.160 2.160 2.410 0.110 2.300 7050 ---- 3.050 2.610 2.610 2.880 0.120 2.760 7100 ---- 3.530 3.090 3.090 3.360 0.130 3.230 7150 ---- 4.020 3.570 3.570 3.840 0.120 3.720 7200 ---- 4.510 4.060 4.060 4.330 0.130 4.200 7250 ---- 5.000 4.550 4.550 4.830 0.130 4.700 7300 ---- 5.500 5.050 5.050 5.320 0.130 5.190 7350 ---- ---- ---- 5.540 5.820 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.610 -0.130 7.740 6050 ---- 7.280 6.940 7.280 7.110 -0.130 7.240 6100 ---- 6.890 6.440 6.890 6.620 -0.130 6.750 6150 ---- 6.400 5.950 6.400 6.120 -0.130 6.250 6200 ---- 5.900 5.450 5.900 5.630 -0.130 5.760 6250 ---- 5.410 4.960 5.410 5.140 -0.120 5.260 6300 ---- 4.920 4.470 4.920 4.640 -0.130 4.770 6350 ---- 4.430 3.980 4.430 4.160 -0.130 4.290 6375 ---- 4.180 3.740 4.180 3.910 -0.130 4.040 6400 ---- 3.940 3.500 3.940 3.670 -0.130 3.800 6425 ---- 3.700 3.270 3.700 3.440 -0.120 3.560 6450 ---- 3.460 3.030 3.460 3.200 -0.130 3.330 6475 ---- 3.220 2.800 3.220 2.970 -0.120 3.090 6500 ---- 2.990 2.580 2.990 2.740 -0.120 2.860 6525 ---- 2.760 2.360 2.760 2.520 -0.120 2.640 6550 ---- 2.540 2.140 2.530 2.300 -0.120 2.420 6575 ---- 2.320 1.930 2.320 2.080 -0.120 2.200 6600 ---- 2.110 1.730 2.110 1.880 -0.120 2.000 6625 ---- 1.900 1.550 1.900 1.680 -0.120 1.800 6650 ---- 1.700 1.370 1.700 1.490 -0.120 1.610 6675 ---- 1.520 1.200 1.520 1.310 -0.110 1.420 6700 ---- 1.340 1.040 1.340 1.150 -0.100 1.250 6725 ---- 1.170 0.880 1.170 0.990 -0.100 1.090 6750 ---- 1.020 0.750 1.020 0.850 -0.090 0.940 1 6775 ---- 0.870 0.650 0.650 0.720 -0.080 0.800 6800 ---- 0.740 0.540 0.540 0.610 -0.070 0.680 6825 ---- 0.620 0.450 0.450 0.500 -0.070 0.570 6850 ---- 0.520 0.370 0.370 0.420 -0.060 0.480 6875 ---- 0.420 0.300 0.300 0.340 -0.060 0.400 6900 ---- 0.340 0.240 0.240 0.270 -0.060 1 0.330 1 6925 ---- 0.280 0.200 0.200 0.220 -0.050 0.270 6950 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6975 ---- ---- ---- 0.130 0.140 ---- ---- 7000 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7050 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 1 7100 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 1 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- 0.020 0.005 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6375 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 1 6425 ---- ---- 0.045 0.045 0.050 0.000 0.050 6450 ---- ---- ---- ---- 0.060 0.000 0.060 6475 ---- ---- 0.070 0.070 0.080 0.000 0.080 6500 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6525 ---- 0.140 0.110 0.110 0.130 0.010 0.120 6550 ---- 0.170 0.130 0.130 0.150 0.000 0.150 6575 ---- 0.210 0.160 0.160 0.190 0.010 0.180 6600 ---- 0.260 0.190 0.190 0.230 0.010 0.220 6625 ---- 0.320 0.230 0.230 0.290 0.020 0.270 6650 ---- 0.390 0.280 0.280 0.340 0.010 0.330 6675 ---- 0.470 0.340 0.340 0.410 0.020 0.390 6700 ---- 0.560 0.410 0.410 0.500 0.030 0.470 6725 ---- 0.670 0.490 0.670 0.590 0.030 0.560 6750 ---- 0.790 0.580 0.790 0.690 0.030 0.660 6775 ---- 0.920 0.680 0.920 0.810 0.040 0.770 6800 ---- 1.070 0.800 0.800 0.950 0.050 0.900 6825 ---- 1.230 0.930 0.930 1.100 0.060 1.040 6850 ---- 1.400 1.080 1.080 1.260 0.070 1.190 6875 ---- 1.570 1.240 1.240 1.430 0.080 1.350 6900 ---- 1.760 1.400 1.400 1.610 0.080 1.530 6925 ---- 1.960 1.590 1.590 1.810 0.090 1.720 6950 ---- 2.170 1.780 1.780 2.010 0.090 1.920 6975 ---- ---- ---- 1.980 2.220 ---- ---- 7000 ---- 2.600 2.190 2.190 2.440 0.100 2.340 7050 ---- 3.060 2.640 2.640 2.900 0.110 2.790 7100 ---- 3.540 3.100 3.100 3.370 0.120 3.250 7150 ---- 4.020 3.580 3.580 3.850 0.120 3.730 7200 ---- 4.510 4.060 4.060 4.330 0.120 4.210 7250 ---- 5.000 4.550 4.550 4.830 0.130 4.700 7300 ---- 5.500 5.050 5.050 5.320 0.130 5.190 7350 ---- ---- ---- 5.540 5.810 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.930 7.480 7.930 7.650 -0.130 7.780 6050 ---- 7.430 6.980 7.430 7.150 -0.130 7.280 6100 ---- 6.930 6.480 6.930 6.650 -0.130 6.780 6150 ---- 6.430 5.980 6.430 6.150 -0.130 6.280 6200 ---- 5.940 5.480 5.940 5.650 -0.130 5.780 6250 ---- 5.440 4.980 5.440 5.150 -0.130 5.280 6300 ---- 4.940 4.480 4.940 4.650 -0.130 4.780 6350 ---- 4.440 3.980 4.440 4.150 -0.130 4.280 6375 ---- 4.180 3.730 4.180 3.900 -0.130 4.030 6400 ---- 3.930 3.480 3.930 3.650 -0.130 3.780 6425 ---- 3.680 3.230 3.680 3.400 -0.130 3.530 6450 ---- 3.430 2.980 3.430 3.150 -0.130 3.280 6475 ---- 3.180 2.730 3.180 2.900 -0.130 3.030 6500 ---- 2.930 2.480 2.930 2.650 -0.130 2.780 6525 ---- 2.680 2.230 2.680 2.400 -0.130 2.530 6550 ---- 2.430 1.980 2.430 2.150 -0.130 2.280 6575 ---- 2.180 1.730 2.180 1.900 -0.130 2.030 6600 ---- 1.930 1.470 1.930 1.650 -0.130 1.780 6625 ---- 1.680 1.220 1.680 1.400 -0.130 1.530 6650 ---- 1.440 0.980 1.440 1.150 -0.130 1.280 6675 ---- 1.180 0.720 1.180 0.900 -0.140 1.040 6700 ---- 0.940 0.480 0.940 0.660 -0.140 0.800 6725 ---- 0.690 0.270 0.690 0.420 -0.150 0.570 6750 ---- 0.450 0.130 0.450 0.210 -0.160 0.370 6775 ---- 0.260 0.045 0.260 0.080 -0.130 0.210 6800 ---- 0.130 0.015 0.130 0.025 -0.085 0.110 6825 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6850 ---- ---- 0.010 0.010 -0.020 0.020 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 6725 ---- 0.045 0.015 0.015 0.020 -0.015 1 0.035 6750 0.100 0.150 0.020 0.150 0.060 -0.030 40 0.090 6775 0.070 0.320 0.060 0.060 0.170 -0.010 7 0.180 6800 ---- 0.540 0.160 0.160 0.370 0.050 0.320 6825 ---- 0.780 0.350 0.350 0.600 0.090 0.510 6850 ---- 1.020 0.570 0.570 0.840 0.110 0.730 6875 ---- 1.280 0.810 0.810 1.090 0.120 0.970 6900 ---- 1.520 1.060 1.060 1.340 0.130 1.210 6925 ---- 1.770 1.310 1.310 1.590 0.130 1.460 6950 ---- 2.020 1.560 1.560 1.840 0.130 1.710 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.520 2.070 2.070 2.340 0.130 2.210 7050 ---- 3.020 2.570 2.570 2.840 0.130 2.710 7100 ---- 3.530 3.070 3.070 3.340 0.130 3.210 7150 ---- 4.030 3.570 3.570 3.840 0.130 3.710 7200 ---- 4.530 4.070 4.070 4.340 0.130 4.210 7250 ---- 5.020 4.570 4.570 4.840 0.130 4.710 7300 ---- 5.520 5.070 5.070 5.340 0.130 5.210 7350 ---- ---- ---- 5.570 5.840 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- 6.050 6.050 6.150 -0.130 6.280 6200 ---- 5.890 5.550 5.890 5.650 -0.130 5.780 6250 ---- 5.390 5.050 5.390 5.150 -0.130 5.280 6300 ---- 4.860 4.550 4.860 4.650 -0.130 4.780 6350 ---- 4.360 4.050 4.350 4.150 -0.130 4.280 6400 ---- 3.860 3.550 3.860 3.650 -0.130 3.780 6450 ---- 3.360 3.040 3.360 3.150 -0.130 3.280 6500 ---- 2.850 2.550 2.850 2.650 -0.130 2.780 6525 ---- 2.640 2.230 2.640 2.400 -0.130 2.530 6550 ---- 2.390 1.970 2.390 2.150 -0.130 2.280 6575 ---- 2.170 1.730 2.170 1.910 -0.130 2.040 6600 ---- 1.940 1.490 1.940 1.660 -0.130 1.790 6625 ---- 1.700 1.240 1.700 1.420 -0.130 1.550 6650 ---- 1.450 1.010 1.450 1.180 -0.130 1.310 6675 ---- 1.210 0.790 1.210 0.950 -0.130 1.080 6700 ---- 0.980 0.590 0.980 0.740 -0.120 0.860 6725 ---- 0.760 0.410 0.760 0.540 -0.120 0.660 6750 ---- 0.560 0.290 0.560 0.370 -0.120 0.490 1 6775 ---- 0.390 0.190 0.390 0.240 -0.100 0.340 6800 ---- 0.260 0.110 0.260 0.150 -0.080 0.230 6825 ---- 0.160 0.070 0.160 0.090 -0.050 0.140 6850 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6875 ---- ---- 0.025 0.025 0.025 -0.025 0.050 1 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 0.040 0.040 0.020 0.040 0.025 0.000 1 0.025 6675 ---- 0.060 0.025 0.025 0.050 0.005 0.045 6700 ---- 0.120 0.045 0.045 0.090 0.010 0.080 6725 ---- 0.200 0.080 0.080 0.140 0.010 0.130 6750 ---- 0.310 0.130 0.130 0.220 0.020 0.200 6775 ---- 0.470 0.200 0.200 0.330 0.020 0.310 6800 ---- 0.640 0.310 0.310 0.500 0.060 0.440 6825 ---- 0.840 0.460 0.460 0.680 0.070 0.610 6850 ---- 1.070 0.650 0.650 0.890 0.090 0.800 6875 ---- 1.290 0.860 0.860 1.120 0.110 1.010 6900 ---- 1.540 1.080 1.080 1.360 0.120 1.240 6925 ---- 1.780 1.330 1.330 1.600 0.120 1.480 6950 ---- 2.020 1.570 1.570 1.850 0.130 1.720 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.300 2.080 2.080 2.340 0.130 2.210 7050 ---- ---- 2.610 2.610 2.840 0.130 2.710 7100 ---- 3.310 3.110 3.110 3.340 0.130 3.210 7150 ---- 3.810 3.600 3.600 3.840 0.130 3.710 7200 ---- 4.300 4.100 4.100 4.340 0.130 4.210 7250 ---- 4.800 4.600 4.600 4.840 0.130 4.710 7300 ---- 5.300 5.100 5.100 5.340 0.130 5.210 7350 ---- ---- ---- ---- 5.840 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 5.640 ---- ---- 6250 ---- ---- ---- ---- 5.150 ---- ---- 6300 ---- ---- ---- ---- 4.650 ---- ---- 6350 ---- ---- ---- ---- 4.150 ---- ---- 6400 ---- ---- ---- ---- 3.650 ---- ---- 6450 ---- ---- ---- ---- 3.150 ---- ---- 6500 ---- ---- ---- 2.480 2.650 ---- ---- 6550 ---- ---- ---- 1.980 2.160 ---- ---- 6575 ---- ---- ---- 1.740 1.910 ---- ---- 6600 ---- ---- ---- 1.500 1.670 ---- ---- 6625 ---- ---- ---- 1.270 1.440 ---- ---- 6650 ---- ---- ---- 1.050 1.210 ---- ---- 6675 ---- ---- ---- 0.840 0.990 ---- ---- 6700 ---- ---- ---- 0.660 0.790 ---- ---- 6725 ---- ---- ---- 0.490 0.610 ---- ---- 6750 ---- ---- ---- 0.360 0.450 ---- ---- 6775 ---- ---- ---- 0.250 0.310 ---- ---- 6800 ---- ---- ---- 0.170 0.220 ---- ---- 6825 ---- ---- ---- 0.110 0.140 ---- ---- 6850 ---- ---- ---- 0.070 0.090 ---- ---- 6875 ---- ---- ---- 0.045 0.050 ---- ---- 6900 ---- ---- ---- 0.030 0.030 ---- ---- 6925 ---- ---- ---- 0.020 0.015 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 6975 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6575 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- 0.020 0.020 ---- ---- 6625 ---- ---- ---- 0.030 0.035 ---- ---- 6650 ---- ---- ---- 0.040 0.060 ---- ---- 6675 ---- ---- ---- 0.060 0.090 ---- ---- 6700 ---- ---- ---- 0.080 0.140 ---- ---- 6725 ---- ---- ---- 0.130 0.200 ---- ---- 6750 ---- ---- ---- 0.190 0.290 ---- ---- 6775 ---- ---- ---- 0.270 0.410 ---- ---- 6800 ---- ---- ---- 0.380 0.560 ---- ---- 6825 ---- ---- ---- 0.530 0.740 ---- ---- 6850 ---- ---- ---- 0.710 0.930 ---- ---- 6875 ---- ---- ---- 0.900 1.150 ---- ---- 6900 ---- ---- ---- 1.110 1.370 ---- ---- 6925 ---- ---- ---- 1.340 1.610 ---- ---- 6950 ---- ---- ---- 1.580 1.850 ---- ---- 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- ---- ---- 2.070 2.340 ---- ---- 7050 ---- ---- ---- 2.570 2.840 ---- ---- 7100 ---- ---- ---- ---- 3.340 ---- ---- 7150 ---- ---- ---- ---- 3.840 ---- ---- 7200 ---- ---- ---- ---- 4.340 ---- ---- 7250 ---- ---- ---- ---- 4.840 ---- ---- 7300 ---- ---- ---- ---- 5.330 ---- ---- 7350 ---- ---- ---- ---- 5.830 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 7.920 7.470 7.920 7.650 -0.130 7.780 6050 ---- 7.420 6.970 7.420 7.150 -0.130 7.280 6100 ---- 6.930 6.470 6.930 6.650 -0.130 6.780 6150 ---- 6.430 5.970 6.430 6.150 -0.130 6.280 6200 ---- 5.940 5.470 5.940 5.650 -0.130 5.780 6250 ---- 5.440 4.970 5.440 5.150 -0.130 5.280 6300 ---- 4.930 4.470 4.930 4.650 -0.130 4.780 6350 ---- 4.430 3.970 4.430 4.150 -0.130 4.280 6375 ---- 4.190 3.720 4.190 3.900 -0.130 4.030 6400 ---- 3.940 3.470 3.940 3.650 -0.130 3.780 6425 ---- 3.690 3.220 3.690 3.400 -0.130 3.530 6450 ---- 3.430 2.970 3.430 3.150 -0.130 3.280 6475 ---- 3.190 2.710 3.190 2.900 -0.130 3.030 6500 ---- 2.940 2.480 2.940 2.650 -0.130 2.780 6525 ---- 2.680 2.220 2.680 2.400 -0.130 2.530 6550 ---- 2.440 1.980 2.440 2.150 -0.130 2.280 6575 ---- 2.180 1.720 2.180 1.900 -0.130 2.030 6600 ---- 1.930 1.470 1.930 1.650 -0.140 1.790 6625 ---- 1.690 1.230 1.690 1.410 -0.130 1.540 6650 ---- 1.440 0.990 1.440 1.160 -0.140 1.300 6675 ---- 1.190 0.750 1.190 0.920 -0.140 1.060 6700 ---- 0.960 0.540 0.960 0.690 -0.140 0.830 1 6725 ---- 0.730 0.370 0.730 0.490 -0.130 0.620 6750 ---- 0.520 0.220 0.520 0.310 -0.130 0.440 2 2 6775 ---- 0.340 0.130 0.340 0.180 -0.110 0.290 6800 ---- 0.210 0.070 0.210 0.100 -0.080 0.180 6825 ---- 0.120 0.035 0.035 0.050 -0.060 0.110 6850 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6875 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6675 ---- 0.030 0.015 0.015 0.020 -0.005 0.025 6700 ---- 0.070 0.020 0.020 0.040 -0.010 0.050 15 6725 ---- 0.140 0.045 0.045 0.090 0.000 0.090 6750 0.090 0.250 0.080 0.250 0.160 0.000 11 0.160 6775 ---- 0.410 0.150 0.150 0.270 0.010 0.260 6800 ---- 0.590 0.260 0.260 0.440 0.040 0.400 6825 ---- 0.810 0.410 0.410 0.640 0.070 0.570 6850 ---- 1.050 0.610 0.610 0.860 0.090 0.770 6875 ---- 1.280 0.830 0.830 1.100 0.110 0.990 6900 ---- 1.530 1.070 1.070 1.350 0.120 1.230 6925 ---- 1.770 1.310 1.310 1.590 0.120 1.470 6950 ---- 2.030 1.570 1.570 1.840 0.130 1.710 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.520 2.070 2.070 2.340 0.130 2.210 7050 ---- 3.020 2.560 2.560 2.840 0.130 2.710 7100 ---- 3.520 3.060 3.060 3.340 0.130 3.210 7150 ---- 4.020 3.560 3.560 3.840 0.130 3.710 7200 ---- 4.530 4.060 4.060 4.340 0.130 4.210 7250 ---- 5.030 4.560 4.560 4.840 0.130 4.710 7300 ---- 5.530 5.060 5.060 5.340 0.130 5.210 7350 ---- ---- ---- 5.560 5.840 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.640 -0.130 7.770 6050 ---- ---- ---- ---- 7.140 -0.130 7.270 6100 ---- ---- ---- ---- 6.640 -0.130 6.770 6150 ---- ---- ---- ---- 6.140 -0.130 6.270 6200 ---- ---- ---- ---- 5.640 -0.130 5.770 6250 ---- ---- ---- ---- 5.140 -0.130 5.270 6300 ---- ---- 4.530 4.530 4.650 -0.120 4.770 6350 ---- 4.340 4.050 4.340 4.150 -0.130 4.280 6375 ---- 4.130 3.800 4.130 3.900 -0.130 4.030 6400 ---- 3.880 3.550 3.880 3.650 -0.130 3.780 6425 ---- 3.640 3.300 3.640 3.400 -0.130 3.530 6450 ---- 3.390 2.970 3.390 3.150 -0.130 3.280 6475 ---- 3.140 2.730 3.140 2.900 -0.130 3.030 6500 ---- 2.940 2.470 2.940 2.650 -0.130 2.780 6525 ---- 2.680 2.220 2.680 2.400 -0.140 2.540 6550 ---- 2.430 1.980 2.430 2.160 -0.130 2.290 6575 ---- 2.190 1.740 2.190 1.910 -0.140 2.050 6600 ---- 1.940 1.500 1.940 1.670 -0.140 1.810 6625 ---- 1.700 1.280 1.700 1.440 -0.130 1.570 6650 ---- 1.470 1.060 1.470 1.220 -0.130 1.350 6675 ---- 1.250 0.850 1.250 1.010 -0.120 1.130 6700 ---- 1.030 0.670 1.030 0.810 -0.120 0.930 6725 ---- 0.820 0.510 0.820 0.630 -0.110 0.740 6750 ---- 0.650 0.370 0.650 0.470 -0.110 0.580 6775 ---- 0.490 0.270 0.490 0.340 -0.090 0.430 6800 ---- 0.350 0.190 0.350 0.230 -0.090 0.320 1 6825 ---- 0.240 0.130 0.240 0.160 -0.060 0.220 6850 ---- 0.170 0.080 0.170 0.100 -0.060 0.160 6875 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6900 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6925 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6975 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6600 ---- 0.035 0.020 0.020 0.025 -0.005 0.030 6625 ---- 0.050 0.030 0.030 0.040 -0.005 0.045 6650 ---- 0.080 0.045 0.045 0.060 -0.010 0.070 6675 ---- 0.130 0.070 0.070 0.100 0.000 0.100 6700 ---- 0.200 0.100 0.100 0.160 0.010 0.150 1 6725 ---- 0.290 0.150 0.150 0.220 0.010 0.210 6750 ---- 0.410 0.210 0.210 0.310 0.020 0.290 6775 ---- 0.550 0.300 0.300 0.430 0.030 0.400 6800 ---- 0.720 0.410 0.410 0.580 0.050 0.530 6825 ---- 0.900 0.550 0.550 0.750 0.060 0.690 6850 ---- 1.100 0.720 0.720 0.950 0.080 0.870 6875 ---- 1.320 0.920 0.920 1.160 0.090 1.070 6900 ---- 1.550 1.130 1.130 1.380 0.100 1.280 6925 ---- 1.790 1.340 1.340 1.610 0.110 1.500 6950 ---- 2.030 1.590 1.590 1.850 0.110 1.740 6975 ---- ---- ---- 1.830 2.100 ---- ---- 7000 ---- 2.520 2.070 2.070 2.340 0.120 2.220 7050 ---- 2.830 2.570 2.570 2.840 0.130 2.710 7100 ---- ---- 3.110 3.110 3.340 0.130 3.210 7150 ---- ---- 3.600 3.600 3.840 0.130 3.710 7200 ---- ---- 4.100 4.100 4.340 0.130 4.210 7250 ---- ---- 4.600 4.600 4.840 0.140 4.700 7300 ---- ---- ---- ---- 5.330 0.130 5.200 7350 ---- ---- ---- ---- 5.830 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.630 -0.130 6.760 6150 ---- ---- ---- ---- 6.140 -0.120 6.260 6200 ---- ---- ---- ---- 5.640 -0.130 5.770 6250 ---- ---- ---- ---- 5.140 -0.130 5.270 6300 ---- ---- 4.470 4.470 4.640 -0.130 4.770 6350 ---- 4.370 3.970 4.370 4.150 -0.130 4.280 6400 ---- 3.920 3.470 3.920 3.650 -0.130 3.780 6450 ---- 3.430 2.980 3.430 3.160 -0.130 3.290 6475 ---- 3.190 2.730 3.190 2.910 -0.130 3.040 6500 ---- 2.940 2.490 2.940 2.670 -0.130 2.800 6525 ---- 2.700 2.250 2.700 2.430 -0.130 2.560 6550 ---- 2.460 2.020 2.460 2.190 -0.130 2.320 6575 ---- 2.220 1.790 2.220 1.960 -0.130 2.090 6600 ---- 1.980 1.570 1.980 1.730 -0.130 1.860 6625 ---- 1.760 1.360 1.760 1.520 -0.120 1.640 6650 ---- 1.540 1.160 1.540 1.310 -0.120 1.430 6675 ---- 1.330 0.990 1.330 1.110 -0.120 1.230 6700 ---- 1.130 0.820 1.130 0.930 -0.110 1.040 6725 ---- 0.960 0.650 0.960 0.760 -0.110 0.870 6750 ---- 0.780 0.520 0.780 0.610 -0.100 0.710 6775 ---- 0.630 0.410 0.410 0.480 -0.090 0.570 6800 ---- 0.500 0.310 0.310 0.370 -0.080 0.450 6825 ---- 0.390 0.240 0.240 0.280 -0.070 0.350 6850 ---- 0.290 0.180 0.180 0.210 -0.060 0.270 6875 ---- 0.220 0.130 0.130 0.150 -0.050 0.200 6900 ---- 0.160 0.090 0.160 0.110 -0.040 0.150 6925 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6950 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6975 ---- ---- ---- 0.040 0.040 ---- ---- 7000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 1 3 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6525 ---- 0.035 0.025 0.025 0.030 0.000 0.030 6550 ---- 0.050 0.035 0.035 0.045 0.005 0.040 6575 ---- 0.070 0.050 0.050 0.060 0.000 0.060 6600 ---- 0.100 0.070 0.070 0.090 0.010 0.080 1 6625 ---- 0.140 0.090 0.090 0.120 0.010 0.110 6650 ---- 0.190 0.110 0.110 0.160 0.010 0.150 6675 ---- 0.260 0.150 0.150 0.210 0.010 0.200 6700 ---- 0.340 0.210 0.210 0.280 0.020 0.260 6725 ---- 0.440 0.270 0.270 0.360 0.030 0.330 6750 ---- 0.550 0.340 0.340 0.460 0.030 0.430 6775 ---- 0.690 0.450 0.450 0.580 0.040 0.540 6800 ---- 0.840 0.560 0.560 0.720 0.050 0.670 6825 ---- 1.020 0.690 0.690 0.880 0.070 0.810 6850 ---- 1.200 0.850 0.850 1.050 0.070 0.980 6875 ---- 1.400 1.030 1.030 1.240 0.080 1.160 6900 ---- 1.610 1.230 1.230 1.450 0.090 1.360 6925 ---- 1.840 1.430 1.430 1.670 0.100 1.570 6950 ---- 2.060 1.640 1.640 1.900 0.110 1.790 6975 ---- ---- ---- 1.870 2.130 ---- ---- 7000 ---- 2.540 2.090 2.090 2.360 0.110 2.250 7050 ---- 3.030 2.570 2.570 2.850 0.130 2.720 7100 ---- 3.520 3.060 3.060 3.340 0.130 3.210 7150 ---- 4.010 3.560 3.560 3.830 0.120 3.710 7200 ---- ---- 4.060 4.060 4.330 0.130 4.200 7250 ---- ---- ---- ---- 4.830 0.130 4.700 7300 ---- ---- ---- ---- 5.330 0.130 5.200 7350 ---- ---- ---- ---- 5.830 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 7.910 ---- 7.910 7.920 0.140 7.780 6050 ---- 7.410 ---- 7.410 7.420 0.140 7.280 6100 ---- 6.910 ---- 6.910 6.920 0.140 6.780 6150 ---- 6.410 ---- 6.410 6.420 0.140 6.280 6200 ---- 5.910 ---- 5.910 5.920 0.140 5.780 6250 ---- 5.410 ---- 5.410 5.420 0.140 5.280 6300 ---- 4.910 ---- 4.910 4.920 0.140 4.780 6350 ---- 4.410 ---- 4.410 4.420 0.140 4.280 6375 ---- 4.160 ---- 4.160 4.170 0.140 4.030 6400 ---- 3.910 ---- 3.910 3.920 0.140 3.780 6425 ---- 3.660 ---- 3.660 3.670 0.140 3.530 6450 ---- 3.410 ---- 3.410 3.420 0.140 3.280 6475 ---- 3.160 ---- 3.160 3.170 0.140 3.030 6500 ---- 2.910 ---- 2.910 2.920 0.140 2.780 6525 ---- 2.660 ---- 2.660 2.670 0.140 2.530 6550 ---- 2.410 ---- 2.410 2.420 0.140 2.280 3 6575 ---- 2.160 ---- 2.160 2.170 0.140 2.030 6600 ---- 1.910 ---- 1.910 1.920 0.140 1.780 1 6625 ---- 1.660 ---- 1.660 1.670 0.140 1.530 6650 ---- 1.410 ---- 1.410 1.420 0.140 1.280 5 6675 ---- 1.160 ---- 1.160 1.170 0.140 1.030 1 6700 ---- 0.920 ---- 0.920 0.920 0.140 0.780 4 2 6725 ---- 0.660 ---- 0.660 0.670 0.130 0.540 6750 ---- 0.420 0.290 0.420 0.420 0.110 0.310 2 6775 ---- 0.190 0.080 0.190 0.170 0.030 0.140 42 42 6800 ---- ---- 0.005 0.005 0.000 -0.050 0.050 76 76 6825 0.010 0.010 0.010 0.010 0.000 -0.015 1 0.015 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 2 2 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.015 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- 0.015 0.000 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 3 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 5 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 44 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6750 0.005 0.005 0.005 0.005 0.000 -0.030 1 0.030 151 151 6775 ---- ---- 0.005 0.005 0.000 -0.110 0.110 7 7 6800 0.200 0.210 0.110 0.110 0.080 -0.190 1 0.270 6825 ---- ---- 0.340 0.340 0.330 -0.150 0.480 6850 ---- ---- 0.580 0.580 0.580 -0.140 0.720 6875 ---- ---- 0.830 0.830 0.830 -0.130 0.960 6900 ---- ---- 1.080 1.080 1.080 -0.130 1.210 6925 ---- ---- 1.330 1.330 1.330 -0.130 1.460 6950 ---- ---- 1.590 1.590 1.580 -0.130 1.710 6975 ---- ---- ---- 1.840 1.830 ---- ---- 7000 ---- ---- 2.090 2.090 2.080 -0.130 2.210 7050 ---- ---- 2.590 2.590 2.580 -0.130 2.710 7100 ---- ---- 3.090 3.090 3.080 -0.130 3.210 7150 ---- ---- 3.590 3.590 3.580 -0.130 3.710 7200 ---- ---- 4.090 4.090 4.080 -0.130 4.210 7250 ---- ---- 4.590 4.590 4.580 -0.130 4.710 7300 ---- ---- 5.090 5.090 5.080 -0.130 5.210 7350 ---- ---- ---- 5.590 5.580 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 7.920 7.470 7.920 7.650 -0.130 7.780 6050 ---- 7.420 6.970 7.420 7.150 -0.130 7.280 6100 ---- 6.920 6.470 6.920 6.650 -0.130 6.780 6150 ---- 6.420 5.970 6.420 6.150 -0.130 6.280 6200 ---- 5.930 5.470 5.930 5.650 -0.130 5.780 6250 ---- 5.440 4.970 5.440 5.150 -0.130 5.280 6300 ---- 4.940 4.470 4.940 4.650 -0.130 4.780 6350 ---- 4.440 3.960 4.440 4.150 -0.130 4.280 6375 ---- 4.190 3.720 4.190 3.900 -0.130 4.030 6400 ---- 3.930 3.470 3.930 3.650 -0.130 3.780 6425 ---- 3.680 3.220 3.680 3.400 -0.130 3.530 6450 ---- 3.440 2.970 3.440 3.150 -0.130 3.280 6475 ---- 3.190 2.720 3.190 2.900 -0.130 3.030 6500 ---- 2.930 2.480 2.930 2.650 -0.130 2.780 6525 ---- 2.690 2.220 2.690 2.400 -0.130 2.530 6550 ---- 2.440 1.980 2.440 2.150 -0.130 2.280 6575 ---- 2.190 1.720 2.190 1.900 -0.140 2.040 6600 ---- 1.930 1.480 1.930 1.660 -0.130 1.790 6625 ---- 1.690 1.230 1.690 1.410 -0.130 1.540 6650 ---- 1.440 1.000 1.440 1.170 -0.130 1.300 6675 ---- 1.200 0.770 1.200 0.930 -0.140 1.070 6700 ---- 0.970 0.560 0.970 0.710 -0.140 0.850 6725 ---- 0.740 0.380 0.740 0.510 -0.130 0.640 6750 ---- 0.540 0.240 0.540 0.340 -0.120 0.460 6775 ---- 0.360 0.150 0.360 0.210 -0.100 0.310 6800 ---- 0.230 0.090 0.230 0.110 -0.090 0.200 6825 ---- 0.140 0.045 0.140 0.060 -0.070 0.130 6850 ---- 0.080 0.025 0.080 0.030 -0.040 0.070 6875 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.015 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6675 ---- 0.045 0.020 0.020 0.030 -0.005 0.035 6700 ---- 0.090 0.035 0.035 0.060 0.000 0.060 6725 ---- 0.160 0.060 0.060 0.110 0.000 0.110 6750 ---- 0.280 0.100 0.100 0.180 0.000 0.180 6775 ---- 0.430 0.170 0.170 0.300 0.020 0.280 6800 ---- 0.610 0.280 0.280 0.460 0.040 0.420 6825 ---- 0.830 0.430 0.430 0.650 0.060 0.590 6850 ---- 1.050 0.630 0.630 0.870 0.080 0.790 6875 ---- 1.290 0.840 0.840 1.110 0.110 1.000 6900 ---- 1.540 1.070 1.070 1.350 0.120 1.230 6925 ---- 1.780 1.320 1.320 1.590 0.120 1.470 6950 ---- 2.020 1.570 1.570 1.840 0.120 1.720 6975 ---- ---- ---- 1.820 2.090 ---- ---- 7000 ---- 2.520 2.070 2.070 2.340 0.130 2.210 7050 ---- 3.020 2.560 2.560 2.840 0.130 2.710 7100 ---- 3.520 3.060 3.060 3.340 0.130 3.210 7150 ---- 4.020 3.560 3.560 3.840 0.130 3.710 7200 ---- 4.520 4.060 4.060 4.340 0.130 4.210 7250 ---- 5.020 4.560 4.560 4.840 0.130 4.710 7300 ---- 5.520 5.050 5.050 5.340 0.130 5.210 7350 ---- ---- ---- 5.560 5.840 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- ---- 10.330 10.330 10.440 -0.810 11.250 1165 ---- ---- 9.830 9.830 9.950 -0.800 10.750 1170 ---- ---- 9.340 9.340 9.450 -0.800 10.250 1175 ---- ---- 8.840 8.840 8.950 -0.810 9.760 1180 ---- ---- 8.340 8.340 8.450 -0.810 9.260 1185 ---- ---- 7.840 7.840 7.950 -0.810 8.760 1190 ---- ---- 7.350 7.350 7.450 -0.810 8.260 1195 ---- ---- 6.850 6.850 6.960 -0.800 7.760 1200 ---- ---- 6.360 6.360 6.460 -0.800 7.260 1205 ---- ---- 5.860 5.860 5.960 -0.810 6.770 1210 ---- ---- 5.370 5.370 5.470 -0.800 6.270 1215 ---- ---- 4.870 4.870 4.980 -0.800 5.780 1220 ---- ---- 4.380 4.380 4.490 -0.790 5.280 1225 ---- ---- 3.890 3.890 4.000 -0.790 4.790 1230 ---- ---- 3.420 3.420 3.520 -0.790 4.310 1235 ---- ---- 2.950 2.950 3.060 -0.770 3.830 1237 ---- ---- 2.720 2.720 2.830 -0.760 3.590 1240 ---- ---- 2.490 2.490 2.600 -0.750 3.350 1242 ---- ---- 2.270 2.270 2.380 -0.740 3.120 1245 ---- ---- 2.070 2.070 2.170 -0.720 2.890 1247 ---- ---- 1.860 1.860 1.960 -0.710 2.670 1250 ---- ---- 1.670 1.670 1.760 -0.690 2.450 1252 ---- ---- 1.500 1.500 1.570 -0.670 2.240 1255 ---- ---- 1.320 1.320 1.390 -0.650 2.040 1257 ---- ---- 1.160 1.160 1.220 -0.620 1.840 1260 ---- ---- 1.010 1.010 1.060 -0.590 1.650 1262 ---- ---- 0.860 0.860 0.920 -0.550 1.470 1265 ---- ---- 0.730 0.730 0.790 -0.510 1.300 1267 ---- ---- 0.610 0.610 0.670 -0.470 1.140 1270 ---- ---- 0.520 0.520 0.560 -0.430 0.990 1 1272 ---- ---- 0.430 0.430 0.470 -0.390 0.860 1275 ---- ---- 0.360 0.360 0.390 -0.350 0.740 1 1277 ---- ---- 0.290 0.290 0.320 -0.310 0.630 1280 ---- ---- 0.240 0.240 0.260 -0.270 0.530 119 1282 ---- ---- 0.200 0.200 0.210 -0.240 0.450 113 1285 ---- ---- 0.160 0.160 0.170 -0.200 0.370 80 1287 ---- ---- 0.130 0.130 0.130 -0.180 0.310 1290 ---- ---- 0.100 0.100 0.110 -0.140 0.250 12 1292 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1295 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1 1297 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1300 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1305 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1310 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1230 ---- 0.050 ---- 0.050 0.060 0.030 0.030 278 1235 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1237 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1240 ---- 0.130 ---- 0.130 0.130 0.050 0.080 2 1242 ---- 0.170 ---- 0.170 0.160 0.070 0.090 1245 ---- 0.210 ---- 0.210 0.200 0.090 0.110 1247 ---- 0.250 ---- 0.250 0.240 0.100 0.140 1250 ---- 0.310 ---- 0.310 0.290 0.120 0.170 1252 ---- 0.370 ---- 0.370 0.350 0.140 0.210 1255 ---- 0.450 ---- 0.450 0.410 0.160 0.250 1257 ---- 0.540 ---- 0.540 0.490 0.190 0.300 1260 ---- 0.630 ---- 0.630 0.580 0.220 0.360 1262 ---- 0.750 ---- 0.750 0.690 0.260 0.430 1265 ---- 0.870 ---- 0.870 0.800 0.290 0.510 1267 ---- 1.010 ---- 1.010 0.940 0.340 0.600 197 1270 ---- 1.160 ---- 1.160 1.080 0.370 0.710 1272 ---- 1.320 ---- 1.320 1.240 0.420 0.820 1275 ---- 1.490 ---- 1.490 1.410 0.460 0.950 1277 ---- 1.670 ---- 1.670 1.590 0.500 1.090 1280 ---- 1.870 ---- 1.870 1.780 0.540 1.240 1282 ---- 2.070 ---- 2.070 1.980 0.580 1.400 1285 ---- 2.280 ---- 2.280 2.180 0.600 1.580 1287 ---- 2.500 ---- 2.500 2.400 0.640 1.760 1290 ---- 2.720 ---- 2.720 2.620 0.660 1.960 1292 ---- 2.950 ---- 2.950 2.840 0.680 2.160 1295 ---- 3.180 ---- 3.180 3.070 0.700 2.370 1297 ---- 3.420 ---- 3.420 3.310 0.720 2.590 1300 ---- 3.660 ---- 3.660 3.550 0.740 2.810 1305 ---- 4.140 ---- 4.140 4.030 0.760 3.270 1310 ---- 4.630 ---- 4.630 4.520 0.780 3.740 1315 ---- 5.130 ---- 5.130 5.010 0.780 4.230 1320 ---- 5.620 ---- 5.620 5.510 0.800 4.710 1325 ---- 6.110 ---- 6.110 6.000 0.800 5.200 1330 ---- 6.610 ---- 6.610 6.500 0.800 5.700 1335 ---- 7.110 ---- 7.110 7.000 0.810 6.190 1340 ---- 7.610 ---- 7.610 7.490 0.800 6.690 1345 ---- 8.100 ---- 8.100 7.990 0.810 7.180 1350 ---- 8.600 ---- 8.600 8.490 0.810 7.680 1355 ---- 9.100 ---- 9.100 8.990 0.810 8.180 1360 ---- 9.600 ---- 9.600 9.490 0.810 8.680 1365 ---- 10.090 ---- 10.090 9.990 0.810 9.180 1370 ---- 10.590 ---- 10.590 10.480 0.800 9.680 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- 9.330 9.330 9.440 -0.800 10.240 1175 ---- ---- 8.830 8.830 8.940 -0.810 9.750 1180 ---- ---- 8.340 8.340 8.440 -0.810 9.250 1185 ---- ---- 7.840 7.840 7.950 -0.800 8.750 1190 ---- ---- 7.350 7.350 7.450 -0.800 8.250 1195 ---- ---- 6.850 6.850 6.960 -0.790 7.750 1200 ---- ---- 6.360 6.360 6.460 -0.800 7.260 1205 ---- ---- 5.870 5.870 5.970 -0.800 6.770 1210 ---- ---- 5.370 5.370 5.480 -0.800 6.280 1215 ---- ---- 4.890 4.890 4.990 -0.790 5.780 1220 ---- ---- 4.400 4.400 4.510 -0.790 5.300 1225 ---- ---- 3.920 3.920 4.030 -0.780 4.810 1230 ---- ---- 3.460 3.460 3.560 -0.770 4.330 1235 ---- ---- 3.010 3.010 3.100 -0.760 3.860 1240 ---- ---- 2.560 2.560 2.670 -0.730 3.400 1245 ---- ---- 2.160 2.160 2.250 -0.710 2.960 1247 ---- ---- 1.960 1.960 2.060 -0.680 2.740 1250 ---- ---- 1.790 1.790 1.870 -0.660 2.530 1252 ---- ---- 1.610 1.610 1.690 -0.640 2.330 1255 ---- ---- 1.440 1.440 1.520 -0.610 2.130 1257 ---- ---- 1.280 1.280 1.350 -0.590 1.940 1260 ---- ---- 1.130 1.130 1.200 -0.550 1.750 1262 ---- ---- 1.000 1.000 1.050 -0.530 1.580 1265 ---- ---- 0.860 0.860 0.920 -0.500 1.420 1267 ---- ---- 0.750 0.750 0.800 -0.460 1.260 1270 ---- ---- 0.650 0.650 0.690 -0.430 1.120 1272 ---- 0.990 0.560 0.560 0.590 -0.390 0.980 1275 ---- ---- 0.480 0.480 0.500 -0.360 0.860 1277 ---- ---- 0.400 0.400 0.430 -0.320 0.750 1280 ---- ---- 0.340 0.340 0.360 -0.290 0.650 1282 ---- ---- 0.290 0.290 0.300 -0.250 0.550 1285 ---- ---- 0.240 0.240 0.250 -0.220 0.470 1287 ---- ---- 0.200 0.200 0.200 -0.200 0.400 1290 ---- ---- 0.170 0.170 0.170 -0.170 0.340 1 1 1292 0.180 0.180 0.140 0.140 0.140 ---- 119 ---- 1295 ---- ---- 0.120 0.120 0.110 -0.140 0.250 1300 ---- ---- 0.080 0.080 0.070 -0.100 0.170 113 113 1305 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1310 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1315 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1320 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1225 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1230 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1235 ---- 0.140 ---- 0.140 0.140 0.050 0.090 1240 0.190 0.210 0.160 0.210 0.200 0.070 120 0.130 1245 ---- 0.300 ---- 0.300 0.280 0.100 0.180 1247 ---- 0.350 0.210 0.210 0.330 0.110 0.220 113 113 1250 ---- 0.420 ---- 0.420 0.390 0.140 0.250 1252 ---- 0.490 ---- 0.490 0.460 0.160 0.300 1255 ---- 0.570 ---- 0.570 0.540 0.190 0.350 1257 ---- 0.660 ---- 0.660 0.620 0.220 0.400 1260 ---- 0.760 ---- 0.760 0.720 0.250 0.470 1262 ---- 0.870 ---- 0.870 0.820 0.270 0.550 1265 ---- 1.000 ---- 1.000 0.940 0.310 0.630 1267 ---- 1.130 ---- 1.130 1.070 0.350 0.720 1270 ---- 1.280 ---- 1.280 1.210 0.380 0.830 1272 ---- 1.430 ---- 1.430 1.360 0.420 0.940 1275 ---- 1.600 ---- 1.600 1.520 0.450 1.070 1277 ---- 1.780 ---- 1.780 1.690 0.480 1.210 1280 ---- 1.960 ---- 1.960 1.870 0.520 1.350 1282 ---- 2.150 ---- 2.150 2.060 0.550 1.510 1285 ---- 2.360 ---- 2.360 2.260 0.580 1.680 1287 ---- 2.570 ---- 2.570 2.460 0.600 1.860 1290 ---- 2.780 ---- 2.780 2.680 0.630 2.050 1292 ---- ---- ---- 2.610 2.890 ---- ---- 1295 ---- 3.230 ---- 3.230 3.120 0.670 2.450 1300 ---- 3.690 ---- 3.690 3.580 0.710 2.870 1305 ---- 4.160 ---- 4.160 4.050 0.740 3.310 1310 ---- 4.640 ---- 4.640 4.530 0.760 3.770 1315 ---- 5.130 ---- 5.130 5.020 0.770 4.250 1320 ---- 5.620 ---- 5.620 5.510 0.780 4.730 1325 ---- 6.120 ---- 6.120 6.000 0.790 5.210 1330 ---- 6.610 ---- 6.610 6.500 0.800 5.700 1335 ---- 7.100 ---- 7.100 6.990 0.800 6.190 1340 ---- 7.600 ---- 7.600 7.490 0.800 6.690 1345 ---- 8.100 ---- 8.100 7.980 0.800 7.180 1350 ---- 8.590 ---- 8.590 8.480 0.800 7.680 1355 ---- 9.090 ---- 9.090 8.980 0.810 8.170 1360 ---- 9.590 ---- 9.590 9.480 0.810 8.670 1365 ---- 10.080 ---- 10.080 9.980 0.810 9.170 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 11.370 11.370 11.480 -0.800 12.280 1155 ---- ---- 10.870 10.870 10.980 -0.800 11.780 1160 ---- ---- 10.370 10.370 10.480 -0.810 11.290 1165 ---- ---- 9.870 9.870 9.980 -0.810 10.790 1170 ---- ---- 9.370 9.370 9.480 -0.810 10.290 1175 ---- ---- 8.870 8.870 8.980 -0.810 9.790 1180 ---- ---- 8.370 8.370 8.480 -0.810 9.290 1185 ---- ---- 7.870 7.870 7.980 -0.810 8.790 1190 ---- ---- 7.370 7.370 7.480 -0.810 8.290 1195 ---- ---- 6.870 6.870 6.980 -0.810 7.790 1200 ---- ---- 6.370 6.370 6.480 -0.810 7.290 1205 ---- ---- 5.870 5.870 5.980 -0.810 6.790 1210 ---- ---- 5.370 5.370 5.480 -0.810 6.290 1215 ---- ---- 4.870 4.870 4.980 -0.810 5.790 1220 ---- ---- 4.370 4.370 4.480 -0.810 5.290 1225 ---- ---- 3.870 3.870 3.980 -0.810 4.790 1227 ---- ---- 3.610 3.610 3.730 -0.810 4.540 1230 ---- ---- 3.360 3.360 3.480 -0.810 4.290 1232 ---- ---- 3.110 3.110 3.230 -0.810 4.040 1235 ---- ---- 2.860 2.860 2.980 -0.810 3.790 1237 ---- ---- 2.610 2.610 2.730 -0.810 3.540 1240 ---- ---- 2.360 2.360 2.480 -0.810 3.290 2 1242 ---- ---- 2.120 2.120 2.230 -0.810 3.040 1245 ---- ---- 1.860 1.860 1.980 -0.810 2.790 1247 ---- ---- 1.610 1.610 1.730 -0.810 2.540 1250 ---- ---- 1.370 1.370 1.490 -0.800 2.290 1252 ---- ---- 1.130 1.130 1.240 -0.810 2.050 1255 ---- ---- 0.900 0.900 1.010 -0.790 1.800 1257 ---- ---- 0.690 0.690 0.790 -0.770 1.560 1260 ---- ---- 0.510 0.510 0.590 -0.740 1.330 1262 ---- ---- 0.350 0.350 0.410 -0.690 1.100 1265 ---- ---- 0.230 0.230 0.280 -0.620 0.900 1267 ---- ---- 0.140 0.140 0.170 -0.540 0.710 1270 0.190 0.190 0.080 0.080 0.100 -0.440 51 0.540 1 3 1272 0.070 0.070 0.050 0.100 0.050 -0.350 1 0.400 5 1275 ---- ---- 0.030 0.030 0.030 -0.260 1 0.290 2 8 1277 ---- ---- 0.020 0.020 0.010 -0.190 0.200 3 5 1280 0.020 0.020 0.020 0.020 0.010 -0.120 2 0.130 3 155 1282 ---- ---- 0.020 0.020 -0.090 0.090 1285 ---- ---- 0.020 0.020 -0.050 0.050 116 1287 ---- ---- 0.010 0.010 -0.030 0.030 1290 ---- ---- 0.010 0.010 -0.020 0.020 10 25 1292 ---- ---- ---- ---- -0.010 0.010 1 1295 ---- ---- ---- ---- 0.000 CAB 11 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 5 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1 1255 0.040 0.040 0.020 0.020 0.030 0.020 2 0.010 7 1257 0.060 0.070 0.060 0.070 0.060 0.040 6 0.020 27 1260 0.060 0.130 0.060 0.060 0.110 0.070 3 0.040 1 287 1262 0.080 0.230 0.080 0.230 0.180 0.120 1 0.060 1 1265 ---- 0.360 ---- 0.360 0.300 0.190 0.110 2 6 1267 ---- 0.520 ---- 0.520 0.440 0.270 0.170 1270 ---- 0.710 ---- 0.710 0.620 0.370 0.250 51 1272 ---- 0.930 ---- 0.930 0.820 0.460 0.360 1275 ---- 1.160 ---- 1.160 1.050 0.550 0.500 2 1277 ---- 1.400 ---- 1.400 1.280 0.620 0.660 1280 ---- 1.650 ---- 1.650 1.530 0.690 0.840 1282 ---- 1.900 ---- 1.900 1.770 0.730 1.040 1285 ---- 2.140 ---- 2.140 2.020 0.760 1.260 1287 ---- 2.390 ---- 2.390 2.270 0.780 1.490 1290 ---- 2.640 ---- 2.640 2.520 0.790 1.730 1292 ---- 2.890 ---- 2.890 2.770 0.800 1.970 1295 ---- 3.140 ---- 3.140 3.020 0.810 2.210 1297 ---- 3.390 ---- 3.390 3.270 0.810 2.460 1300 ---- 3.630 ---- 3.630 3.520 0.810 2.710 1305 ---- 4.130 ---- 4.130 4.020 0.810 3.210 1310 ---- 4.630 ---- 4.630 4.520 0.810 3.710 1315 ---- 5.130 ---- 5.130 5.020 0.810 4.210 1320 ---- 5.630 ---- 5.630 5.520 0.810 4.710 1325 ---- 6.130 ---- 6.130 6.020 0.810 5.210 1330 ---- 6.630 ---- 6.630 6.520 0.810 5.710 1335 ---- 7.130 ---- 7.130 7.020 0.810 6.210 1340 ---- 7.630 ---- 7.630 7.520 0.810 6.710 1345 ---- 8.130 ---- 8.130 8.020 0.810 7.210 1350 ---- 8.630 ---- 8.630 8.520 0.810 7.710 1355 ---- 9.130 ---- 9.130 9.020 0.810 8.210 1360 ---- 9.630 ---- 9.630 9.520 0.810 8.710 1365 ---- 10.130 ---- 10.130 10.020 0.810 9.210 1370 ---- 10.630 ---- 10.630 10.520 0.810 9.710 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- ---- 10.350 10.350 10.470 -0.800 11.270 1165 ---- ---- 9.850 9.850 9.970 -0.800 10.770 1170 ---- ---- 9.360 9.360 9.470 -0.810 10.280 1175 ---- ---- 8.860 8.860 8.970 -0.810 9.780 1180 ---- ---- 8.360 8.360 8.470 -0.810 9.280 1185 ---- ---- 7.860 7.860 7.970 -0.810 8.780 1190 ---- ---- 7.360 7.360 7.470 -0.810 8.280 1195 ---- ---- 6.860 6.860 6.970 -0.810 7.780 1200 ---- ---- 6.360 6.360 6.470 -0.810 7.280 1205 ---- ---- 5.860 5.860 5.970 -0.810 6.780 1210 ---- ---- 5.360 5.360 5.470 -0.810 6.280 1215 ---- ---- 4.860 4.860 4.970 -0.810 5.780 1220 ---- ---- 4.360 4.360 4.470 -0.810 5.280 1225 ---- ---- 3.870 3.870 3.970 -0.810 4.780 1230 ---- ---- 3.370 3.370 3.480 -0.800 4.280 1235 ---- ---- 2.860 2.860 2.980 -0.800 3.780 1237 ---- ---- 2.620 2.620 2.730 -0.800 3.530 1240 ---- ---- 2.370 2.370 2.490 -0.800 3.290 120 1242 ---- ---- 2.130 2.130 2.240 -0.800 3.040 1245 ---- ---- 1.890 1.890 2.000 -0.800 2.800 1247 ---- ---- 1.660 1.660 1.760 -0.790 2.550 1250 ---- ---- 1.420 1.420 1.530 -0.780 2.310 1252 ---- ---- 1.210 1.210 1.310 -0.760 2.070 1255 ---- ---- 1.010 1.010 1.110 -0.730 1.840 1257 ---- ---- 0.830 0.830 0.910 -0.700 1.610 1260 0.690 0.690 0.660 0.730 0.730 -0.660 37 1.390 219 1262 ---- ---- 0.510 0.510 0.580 -0.610 1.190 1265 0.410 0.410 0.380 0.430 0.440 -0.560 80 1.000 80 1267 ---- ---- 0.280 0.280 0.330 -0.490 0.820 1270 0.310 0.310 0.200 0.200 0.240 -0.420 1 0.660 1 1272 0.220 0.230 0.140 0.140 0.170 -0.350 202 0.520 1275 0.140 0.140 0.100 0.160 0.120 -0.290 1 0.410 33 32 1277 ---- ---- 0.070 0.070 0.080 -0.230 0.310 1280 ---- ---- 0.050 0.050 0.050 -0.180 0.230 7 1282 ---- ---- 0.040 0.040 0.030 -0.140 0.170 1285 ---- ---- 0.030 0.030 0.020 -0.100 0.120 2 34 1287 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1290 ---- ---- 0.030 0.030 0.010 -0.050 0.060 20 127 1292 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1295 ---- ---- 0.020 0.020 -0.030 0.030 5 1297 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 183 1242 ---- ---- ---- ---- 0.020 0.010 0.010 124 1245 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1247 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- 0.060 ---- 0.060 0.060 0.040 0.020 2 1252 0.050 0.090 0.050 0.090 0.090 0.050 40 0.040 1255 ---- 0.140 ---- 0.140 0.130 0.080 0.050 17 1257 0.180 0.200 0.180 0.200 0.180 0.110 2 0.070 26 26 1260 0.170 0.280 0.170 0.240 0.250 0.140 137 0.110 1 1262 0.240 0.390 0.230 0.330 0.350 0.200 146 0.150 2 2 1265 ---- 0.510 ---- 0.510 0.460 0.250 0.210 3 5 1267 ---- 0.660 ---- 0.660 0.600 0.320 0.280 1270 ---- 0.830 ---- 0.830 0.760 0.390 0.370 1272 ---- 1.030 ---- 1.030 0.940 0.450 0.490 1275 ---- 1.240 0.610 0.610 1.140 0.520 0.620 1 1 1277 ---- 1.450 ---- 1.450 1.350 0.580 0.770 1280 ---- 1.680 ---- 1.680 1.570 0.630 0.940 1 1282 ---- 1.920 ---- 1.920 1.800 0.680 1.120 1285 ---- 2.160 ---- 2.160 2.040 0.710 1.330 1287 ---- 2.400 ---- 2.400 2.280 0.740 1.540 1290 ---- 2.650 ---- 2.650 2.520 0.750 1.770 1292 ---- 2.900 ---- 2.900 2.770 0.770 2.000 1295 ---- 3.130 ---- 3.130 3.020 0.790 2.230 1297 ---- 3.380 ---- 3.380 3.270 0.800 2.470 1300 ---- 3.630 ---- 3.630 3.520 0.800 2.720 1305 ---- 4.130 ---- 4.130 4.010 0.800 3.210 1310 ---- 4.630 ---- 4.630 4.510 0.810 3.700 1315 ---- 5.120 ---- 5.120 5.010 0.810 4.200 1320 ---- 5.620 ---- 5.620 5.510 0.810 4.700 1325 ---- 6.120 ---- 6.120 6.010 0.810 5.200 1330 ---- 6.620 ---- 6.620 6.510 0.810 5.700 1335 ---- 7.120 ---- 7.120 7.010 0.810 6.200 1340 ---- 7.620 ---- 7.620 7.510 0.810 6.700 1345 ---- 8.120 ---- 8.120 8.010 0.810 7.200 1350 ---- 8.620 ---- 8.620 8.510 0.810 7.700 1355 ---- 9.120 ---- 9.120 9.010 0.810 8.200 1360 ---- 9.620 ---- 9.620 9.510 0.810 8.700 1365 ---- 10.120 ---- 10.120 10.010 0.810 9.200 1370 ---- 10.620 ---- 10.620 10.510 0.810 9.700 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 26.300 26.300 26.420 -0.800 27.220 1010 ---- ---- 25.300 25.300 25.420 -0.800 26.220 1020 ---- ---- 24.300 24.300 24.420 -0.810 25.230 1030 ---- ---- 23.310 23.310 23.430 -0.800 24.230 1040 ---- ---- 22.310 22.310 22.430 -0.800 23.230 1050 ---- ---- 21.310 21.310 21.430 -0.800 22.230 1060 ---- ---- 20.310 20.310 20.430 -0.810 21.240 1070 ---- ---- 19.320 19.320 19.430 -0.810 20.240 1080 ---- ---- 18.320 18.320 18.440 -0.800 19.240 1090 ---- ---- 17.320 17.320 17.440 -0.800 18.240 1100 ---- ---- 16.320 16.320 16.440 -0.810 17.250 1110 ---- ---- 15.330 15.330 15.440 -0.810 16.250 1120 ---- ---- 14.330 14.330 14.450 -0.800 15.250 1130 ---- ---- 13.330 13.330 13.450 -0.800 14.250 1140 ---- ---- 12.330 12.330 12.450 -0.810 13.260 1145 ---- ---- 11.840 11.840 11.950 -0.810 12.760 1150 ---- ---- 11.340 11.340 11.450 -0.810 12.260 1 1155 ---- ---- 10.840 10.840 10.950 -0.810 11.760 1160 ---- ---- 10.340 10.340 10.460 -0.800 11.260 2 1165 ---- ---- 9.840 9.840 9.960 -0.800 10.760 1170 ---- ---- 9.340 9.340 9.460 -0.800 10.260 1175 ---- ---- 8.840 8.840 8.960 -0.810 9.770 1180 ---- ---- 8.350 8.350 8.460 -0.810 9.270 1185 ---- ---- 7.850 7.850 7.960 -0.810 8.770 1190 ---- ---- 7.350 7.350 7.460 -0.810 8.270 9 1195 ---- ---- 6.850 6.850 6.960 -0.810 7.770 1200 ---- ---- 6.350 6.350 6.460 -0.810 7.270 5 1205 ---- ---- 5.850 5.850 5.970 -0.800 6.770 1 1210 ---- ---- 5.360 5.360 5.470 -0.800 6.270 51 1215 ---- ---- 4.860 4.860 4.970 -0.810 5.780 376 1220 ---- ---- 4.360 4.360 4.480 -0.800 5.280 228 1225 ---- ---- 3.860 3.860 3.990 -0.790 4.780 57 1230 ---- ---- 3.370 3.370 3.490 -0.800 4.290 101 1235 ---- ---- 2.880 2.880 3.010 -0.790 3.800 8 18 1237 ---- ---- 2.650 2.650 2.770 -0.780 3.550 2 2 1240 ---- ---- 2.410 2.410 2.530 -0.780 3.310 4 77 1242 ---- ---- 2.180 2.180 2.300 -0.770 3.070 1245 ---- ---- 1.960 1.960 2.070 -0.760 2.830 32 1247 ---- ---- 1.750 1.750 1.850 -0.740 2.590 1250 ---- ---- 1.540 1.540 1.640 -0.720 2.360 66 1252 ---- ---- 1.350 1.350 1.440 -0.700 2.140 1255 ---- ---- 1.160 1.160 1.250 -0.670 4 1.920 1 38 1257 ---- ---- 0.990 0.990 1.070 -0.640 1.710 2 2 1260 1.050 1.050 0.830 0.830 0.900 -0.610 1 1.510 14 1906 1262 ---- ---- 0.690 0.690 0.750 -0.570 1.320 227 1265 0.680 0.720 0.570 0.600 0.620 -0.530 8 1.150 4 705 1267 0.620 0.660 0.460 0.680 0.500 -0.480 238 0.980 103 1270 ---- ---- 0.370 0.370 0.410 -0.420 0.830 2 733 1272 ---- ---- 0.290 0.290 0.320 -0.380 0.700 342 1275 0.550 0.550 0.230 0.230 0.250 -0.330 3 0.580 16 512 1277 ---- ---- 0.180 0.180 0.190 -0.280 0.470 275 1280 0.370 0.370 0.140 0.140 0.150 -0.230 6 0.380 5 462 1282 0.150 0.150 0.100 0.100 0.110 -0.190 560 0.300 1104 886 1285 ---- ---- 0.080 0.080 0.080 -0.160 0.240 2 590 1287 ---- ---- 0.060 0.060 0.060 -0.130 0.190 1290 0.070 0.070 0.050 0.050 0.050 -0.090 1 0.140 47 317 1292 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1295 ---- ---- 0.030 0.030 0.030 -0.060 0.090 188 1297 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1300 ---- ---- 0.030 0.030 0.010 -0.040 0.050 23 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 56 1310 ---- ---- ---- ---- -0.020 0.020 22 1315 ---- ---- ---- ---- -0.010 0.010 2 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 26.160 26.160 26.280 -0.800 27.080 1010 ---- ---- 25.170 25.170 25.290 -0.800 26.090 1020 ---- ---- 24.170 24.170 24.300 -0.800 25.100 1030 ---- ---- 23.180 23.180 23.300 -0.810 24.110 1040 ---- ---- 22.190 22.190 22.310 -0.800 23.110 1050 ---- ---- 21.200 21.200 21.320 -0.800 22.120 1060 ---- ---- 20.210 20.210 20.330 -0.800 21.130 1070 ---- ---- 19.210 19.210 19.330 -0.810 20.140 1080 ---- ---- 18.220 18.220 18.340 -0.800 19.140 1090 ---- ---- 17.230 17.230 17.350 -0.800 18.150 1100 ---- ---- 16.240 16.240 16.360 -0.800 17.160 1110 ---- ---- 15.250 15.250 15.360 -0.810 16.170 1120 ---- ---- 14.260 14.260 14.380 -0.800 15.180 1130 ---- ---- 13.270 13.270 13.390 -0.800 14.190 1140 ---- ---- 12.280 12.280 12.400 -0.800 13.200 1145 ---- ---- 11.780 11.780 11.900 -0.800 12.700 1150 ---- ---- 11.290 11.290 11.410 -0.800 12.210 1155 ---- ---- 10.790 10.790 10.910 -0.800 11.710 1160 ---- ---- 10.300 10.300 10.420 -0.800 11.220 1165 ---- ---- 9.810 9.810 9.920 -0.800 10.720 1170 ---- ---- 9.320 9.320 9.430 -0.800 10.230 1175 ---- ---- 8.820 8.820 8.940 -0.800 9.740 1180 ---- ---- 8.330 8.330 8.450 -0.790 9.240 1185 ---- ---- 7.840 7.840 7.960 -0.790 8.750 1190 ---- ---- 7.350 7.350 7.470 -0.790 8.260 2 1195 ---- ---- 6.870 6.870 6.980 -0.790 7.770 1200 ---- ---- 6.370 6.370 6.500 -0.780 7.280 1205 ---- ---- 5.890 5.890 6.020 -0.780 6.800 1210 ---- ---- 5.420 5.420 5.540 -0.770 6.310 79 1215 ---- ---- 4.950 4.950 5.070 -0.770 5.840 130 1220 ---- ---- 4.500 4.500 4.610 -0.750 5.360 62 1225 ---- ---- 4.050 4.050 4.160 -0.740 4.900 82 1230 ---- ---- 3.630 3.630 3.730 -0.720 4.450 101 1235 ---- ---- 3.210 3.210 3.300 -0.710 4.010 2453 1240 ---- ---- 2.810 2.810 2.900 -0.680 3.580 193 1245 ---- ---- 2.440 2.440 2.520 -0.650 3.170 43 1250 ---- ---- 2.090 2.090 2.170 -0.610 2.780 1275 1255 1.840 1.840 1.760 1.760 1.840 -0.570 1 2.410 3 1410 1260 ---- ---- 1.470 1.470 1.540 -0.520 2.060 5 255 1265 1.630 1.630 1.210 1.420 1.270 -0.470 52 1.740 88 1270 1.090 1.460 0.980 1.030 1.030 -0.420 40 1.450 46 1275 ---- ---- 0.790 0.790 0.830 -0.360 1.190 106 1280 ---- ---- 0.620 0.620 0.660 -0.310 30 0.970 246 1285 0.740 0.740 0.490 0.490 0.510 -0.270 2 0.780 2 103 1290 ---- ---- 0.380 0.380 0.390 -0.230 30 0.620 170 1295 ---- ---- 0.290 0.290 0.300 -0.180 1 0.480 257 1300 0.270 0.270 0.220 0.220 0.220 -0.160 5 0.380 1 420 1305 ---- ---- 0.170 0.170 0.170 -0.120 0.290 37 1310 ---- ---- 0.130 0.130 0.120 -0.100 1 0.220 14 1315 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1 105 1320 ---- ---- 0.080 0.080 0.070 -0.060 4 0.130 43 1325 ---- ---- 0.060 0.060 0.050 -0.050 0.100 12 1330 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11 1335 ---- ---- 0.040 0.040 0.030 -0.030 20 0.060 31 1340 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1350 ---- ---- ---- ---- 0.010 -0.020 0.030 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- 39.870 39.870 40.010 -0.800 40.810 8700 ---- ---- 38.890 38.890 39.030 -0.790 39.820 8800 ---- ---- 37.900 37.900 38.040 -0.790 38.830 8900 ---- ---- 36.910 36.910 37.050 -0.790 37.840 9000 ---- ---- 35.920 35.920 36.060 -0.800 36.860 9100 ---- ---- 34.940 34.940 35.070 -0.800 35.870 9200 ---- ---- 33.950 33.950 34.080 -0.800 34.880 9300 ---- ---- 32.960 32.960 33.090 -0.800 33.890 9400 ---- ---- 31.970 31.970 32.110 -0.790 32.900 9500 ---- ---- 30.980 30.980 31.120 -0.790 31.910 9600 ---- ---- 30.000 30.000 30.130 -0.800 30.930 9700 ---- ---- 29.010 29.010 29.140 -0.800 29.940 9800 ---- ---- 28.020 28.020 28.150 -0.800 28.950 9900 ---- ---- 27.030 27.030 27.160 -0.800 27.960 1000 ---- ---- 26.050 26.050 26.180 -0.790 26.970 1005 ---- ---- 25.550 25.550 25.680 -0.800 26.480 1010 ---- ---- 25.060 25.060 25.190 -0.790 25.980 1015 ---- ---- 24.560 24.560 24.690 -0.800 25.490 1020 ---- ---- 24.070 24.070 24.200 -0.800 25.000 1025 ---- ---- 23.580 23.580 23.700 -0.800 24.500 1030 ---- ---- 23.080 23.080 23.210 -0.800 24.010 1035 ---- ---- 22.590 22.590 22.720 -0.790 23.510 1040 ---- ---- 22.100 22.100 22.220 -0.800 23.020 1045 ---- ---- 21.600 21.600 21.730 -0.790 22.520 1050 ---- ---- 21.110 21.110 21.230 -0.800 22.030 1055 ---- ---- 20.620 20.620 20.740 -0.800 21.540 1060 ---- ---- 20.120 20.120 20.250 -0.800 21.050 1065 ---- ---- 19.630 19.630 19.760 -0.790 20.550 1070 ---- ---- 19.140 19.140 19.260 -0.800 20.060 1075 ---- ---- 18.640 18.640 18.770 -0.800 19.570 1080 ---- ---- 18.150 18.150 18.280 -0.790 19.070 1085 ---- ---- 17.660 17.660 17.780 -0.800 18.580 1090 ---- ---- 17.160 17.160 17.290 -0.790 18.080 1095 ---- ---- 16.670 16.670 16.800 -0.790 17.590 1100 ---- ---- 16.180 16.180 16.300 -0.800 17.100 1105 ---- ---- 15.690 15.690 15.810 -0.800 16.610 1110 ---- ---- 15.190 15.190 15.320 -0.790 16.110 1115 ---- ---- 14.700 14.700 14.830 -0.790 15.620 1120 ---- ---- 14.210 14.210 14.330 -0.800 15.130 1125 ---- ---- 13.720 13.720 13.840 -0.790 14.630 1130 ---- ---- 13.230 13.230 13.350 -0.790 14.140 1135 ---- ---- 12.740 12.740 12.860 -0.790 13.650 1140 ---- ---- 12.250 12.250 12.370 -0.790 13.160 1145 ---- ---- 11.760 11.760 11.880 -0.790 12.670 1150 ---- ---- 11.270 11.270 11.390 -0.790 12.180 1155 ---- ---- 10.780 10.780 10.900 -0.780 11.680 1160 ---- ---- 10.280 10.280 10.410 -0.780 11.190 1165 ---- ---- 9.790 9.790 9.920 -0.780 10.700 1 1170 ---- ---- 9.310 9.310 9.440 -0.780 10.220 1175 ---- ---- 8.820 8.820 8.950 -0.780 9.730 1180 ---- ---- 8.340 8.340 8.470 -0.780 9.250 1185 ---- ---- 7.860 7.860 7.990 -0.770 8.760 1190 ---- ---- 7.390 7.390 7.510 -0.770 8.280 1195 ---- ---- 6.920 6.920 7.040 -0.770 7.810 9 1200 ---- ---- 6.450 6.450 6.570 -0.770 7.340 1205 ---- ---- 5.990 5.990 6.110 -0.760 6.870 73 1210 ---- ---- 5.540 5.540 5.660 -0.740 6.400 39 1215 ---- ---- 5.100 5.100 5.210 -0.740 5.950 41 1220 ---- ---- 4.670 4.670 4.780 -0.720 5.500 61 1225 ---- ---- 4.260 4.260 4.360 -0.700 5.060 44 1230 ---- ---- 3.850 3.850 3.950 -0.690 4.640 53 1235 ---- ---- 3.460 3.460 3.560 -0.660 4.220 77 1240 ---- ---- 3.090 3.090 3.180 -0.640 3.820 259 1245 ---- ---- 2.740 2.740 2.820 -0.610 3.430 110 1250 ---- ---- 2.410 2.410 2.480 -0.580 3.060 476 1255 ---- ---- 2.100 2.100 2.170 -0.540 2.710 16 1260 2.000 2.000 1.810 1.870 1.870 -0.510 2 2.380 138 1265 ---- ---- 1.550 1.550 1.610 -0.460 2.070 61 1270 1.440 1.440 1.310 1.310 1.360 -0.430 2 1.790 119 1275 ---- ---- 1.100 1.100 1.150 -0.380 1.530 79 1280 1.040 1.040 0.920 1.080 0.960 -0.340 60 1.300 5 384 1285 ---- ---- 0.760 0.760 0.790 -0.300 1.090 114 1290 ---- ---- 0.620 0.620 0.650 -0.260 4 0.910 3 27 1295 ---- ---- 0.510 0.510 0.530 -0.230 0.760 1 50 1300 ---- ---- 0.410 0.410 0.430 -0.190 0.620 59 1305 ---- ---- 0.330 0.330 0.340 -0.170 4 0.510 61 1310 0.300 0.300 0.270 0.270 0.270 -0.140 5 0.410 5 95 1315 ---- ---- 0.210 0.210 0.220 -0.110 0.330 1 24 1320 ---- ---- 0.170 0.170 0.170 -0.090 1 0.260 8 120 1325 ---- ---- 0.140 0.140 0.130 -0.080 0.210 43 1330 ---- ---- 0.110 0.110 0.110 -0.060 6 0.170 53 1335 ---- ---- 0.080 0.080 0.080 -0.050 5 0.130 95 1340 ---- ---- 0.070 0.070 0.060 -0.050 0.110 19 1345 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1 1350 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1 56 1355 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 12 1360 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1370 ---- ---- ---- ---- 0.010 -0.020 0.030 3 1375 0.010 0.010 0.010 0.010 0.010 -0.010 5 0.020 2 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.110 -0.780 25.890 1020 ---- ---- ---- ---- 24.120 -0.780 24.900 1030 ---- ---- ---- ---- 23.140 -0.780 23.920 1040 ---- ---- ---- ---- 22.150 -0.790 22.940 1050 ---- ---- ---- ---- 21.170 -0.790 21.960 1060 ---- ---- ---- ---- 20.190 -0.780 20.970 1070 ---- ---- ---- ---- 19.210 -0.780 19.990 1080 ---- ---- ---- ---- 18.230 -0.780 19.010 1090 ---- ---- ---- ---- 17.250 -0.780 18.030 1100 ---- ---- ---- ---- 16.270 -0.780 17.050 1110 ---- ---- ---- ---- 15.290 -0.780 16.070 1120 ---- ---- ---- ---- 14.320 -0.770 15.090 1130 ---- ---- ---- ---- 13.340 -0.770 14.110 1140 ---- ---- ---- ---- 12.370 -0.770 13.140 1150 ---- ---- ---- ---- 11.400 -0.770 12.170 1160 ---- ---- ---- ---- 10.430 -0.770 11.200 1165 ---- ---- ---- ---- 9.950 -0.770 10.720 1170 ---- ---- ---- ---- 9.470 -0.770 10.240 1175 ---- ---- ---- ---- 9.000 -0.760 9.760 1180 ---- ---- ---- ---- 8.530 -0.760 9.290 1185 ---- ---- ---- ---- 8.060 -0.760 8.820 1190 ---- ---- ---- ---- 7.600 -0.750 8.350 1195 ---- ---- ---- ---- 7.150 -0.730 7.880 1200 ---- ---- ---- ---- 6.700 -0.730 7.430 1205 ---- ---- ---- ---- 6.260 -0.710 6.970 1210 ---- ---- 5.830 5.830 5.820 -0.710 6.530 1215 ---- ---- 5.380 5.380 5.400 -0.690 6.090 1220 ---- ---- 4.900 4.900 4.990 -0.670 5.660 304 1225 ---- ---- 4.500 4.500 4.580 -0.660 5.240 19 1230 4.700 4.700 4.120 4.120 4.190 -0.650 10 4.840 14 1235 4.300 4.300 3.740 4.310 3.820 -0.620 4 4.440 1240 ---- ---- 3.380 3.380 3.450 -0.610 4.060 3 3 1245 ---- ---- 3.040 3.040 3.100 -0.590 3.690 1250 ---- ---- 2.720 2.720 2.770 -0.560 3.330 11 1255 ---- ---- 2.410 2.410 2.460 -0.530 2.990 34 1260 2.590 2.620 2.130 2.620 2.170 -0.500 14 2.670 21 1265 ---- ---- 1.860 1.860 1.900 -0.470 2.370 4 1270 ---- ---- 1.610 1.610 1.660 -0.420 2.080 12 1275 ---- ---- 1.400 1.400 1.440 -0.390 1.830 4 1280 ---- ---- 1.210 1.210 1.240 -0.350 1.590 3 1285 ---- ---- 1.040 1.040 1.060 -0.310 1.370 1 1290 ---- ---- 0.880 0.880 0.900 -0.280 1.180 86 1295 ---- ---- 0.740 0.740 0.760 -0.250 1.010 71 1300 ---- ---- 0.620 0.620 0.640 -0.220 0.860 84 1305 ---- ---- 0.520 0.520 0.530 -0.190 0.720 1 1310 ---- ---- 0.440 0.440 0.440 -0.170 0.610 51 1315 ---- ---- 0.360 0.360 0.360 -0.150 0.510 23 1320 ---- ---- 0.300 0.300 0.300 -0.120 0.420 1 1325 ---- ---- 0.250 0.250 0.250 -0.100 0.350 45 1330 ---- ---- 0.200 0.200 0.200 -0.090 0.290 43 1335 ---- ---- 0.170 0.170 0.160 -0.080 0.240 1340 ---- ---- 0.140 0.140 0.130 -0.070 0.200 1 1345 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1350 ---- ---- 0.100 0.100 0.090 -0.040 0.130 3 1355 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1360 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 1 1370 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1380 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.020 -0.780 25.800 1020 ---- ---- ---- ---- 24.040 -0.780 24.820 1030 ---- ---- ---- ---- 23.060 -0.780 23.840 1040 ---- ---- ---- ---- 22.080 -0.780 22.860 1050 ---- ---- ---- ---- 21.100 -0.780 21.880 1060 ---- ---- ---- ---- 20.120 -0.780 20.900 1070 ---- ---- ---- ---- 19.150 -0.780 19.930 1080 ---- ---- ---- ---- 18.170 -0.780 18.950 1090 ---- ---- ---- ---- 17.200 -0.780 17.980 1100 ---- ---- ---- ---- 16.230 -0.770 17.000 1110 ---- ---- ---- ---- 15.260 -0.770 16.030 1120 ---- ---- ---- ---- 14.290 -0.770 15.060 1130 ---- ---- ---- ---- 13.320 -0.770 14.090 1140 ---- ---- ---- ---- 12.360 -0.770 13.130 1150 ---- ---- ---- ---- 11.410 -0.760 12.170 1160 ---- ---- ---- ---- 10.470 -0.750 11.220 1165 ---- ---- ---- ---- 10.000 -0.750 10.750 1170 ---- ---- ---- ---- 9.530 -0.750 10.280 1175 ---- ---- ---- ---- 9.070 -0.740 9.810 1180 ---- ---- ---- ---- 8.610 -0.740 9.350 1185 ---- ---- ---- ---- 8.160 -0.730 8.890 1190 ---- ---- ---- ---- 7.710 -0.720 8.430 1195 ---- ---- ---- ---- 7.270 -0.710 7.980 1200 ---- ---- ---- ---- 6.830 -0.710 7.540 1205 ---- ---- ---- ---- 6.410 -0.690 7.100 1210 ---- ---- 5.900 5.900 5.990 -0.680 6.670 1215 ---- ---- 5.480 5.480 5.580 -0.670 6.250 1220 ---- ---- 5.100 5.100 5.180 -0.650 5.830 1225 ---- ---- 4.710 4.710 4.790 -0.640 5.430 1230 ---- ---- 4.330 4.330 4.410 -0.620 5.030 150 1235 4.510 4.510 3.970 4.520 4.050 -0.600 3 4.650 97 1240 ---- ---- 3.620 3.620 3.690 -0.580 4.270 1 1245 ---- ---- 3.290 3.290 3.350 -0.560 3.910 24 1250 ---- ---- 2.970 2.970 3.030 -0.540 3.570 1 1255 ---- ---- 2.670 2.670 2.730 -0.510 3.240 9 1260 ---- ---- 2.390 2.390 2.440 -0.480 2.920 26 1265 ---- ---- 2.130 2.130 2.170 -0.460 2.630 6 1270 ---- ---- 1.880 1.880 1.920 -0.430 2.350 7 1275 ---- ---- 1.650 1.650 1.690 -0.400 2.090 1 1280 ---- ---- 1.450 1.450 1.490 -0.360 1.850 6 1285 ---- ---- 1.280 1.280 1.300 -0.330 1.630 1290 ---- ---- 1.110 1.110 1.130 -0.300 1.430 1 1295 ---- ---- 0.960 0.960 0.970 -0.280 1.250 1300 ---- ---- 0.820 0.820 0.840 -0.240 1.080 1305 ---- ---- 0.700 0.700 0.720 -0.210 0.930 1310 ---- ---- 0.600 0.600 0.610 -0.190 0.800 1 1315 ---- ---- 0.510 0.510 0.520 -0.170 0.690 1320 ---- ---- 0.430 0.430 0.440 -0.150 0.590 2 1325 ---- ---- 0.370 0.370 0.370 -0.130 0.500 1330 ---- ---- 0.310 0.310 0.310 -0.110 0.420 1 1335 ---- ---- 0.260 0.260 0.260 -0.100 0.360 1340 ---- ---- 0.220 0.220 0.220 -0.080 0.300 1345 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1350 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1355 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1360 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1370 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1380 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1390 ---- ---- ---- ---- 0.030 -0.020 0.050 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.510 -0.770 41.280 8600 ---- ---- ---- ---- 39.530 -0.770 40.300 8700 ---- ---- ---- ---- 38.550 -0.780 39.330 8800 ---- ---- ---- ---- 37.580 -0.780 38.360 8900 ---- ---- ---- ---- 36.610 -0.770 37.380 9000 ---- ---- ---- ---- 35.630 -0.780 36.410 9100 ---- ---- ---- ---- 34.660 -0.770 35.430 9200 ---- ---- ---- ---- 33.680 -0.780 34.460 9300 ---- ---- ---- ---- 32.710 -0.770 33.480 9400 ---- ---- ---- ---- 31.740 -0.770 32.510 9500 ---- ---- ---- ---- 30.760 -0.770 31.530 9600 ---- ---- ---- ---- 29.790 -0.770 30.560 9700 ---- ---- ---- ---- 28.810 -0.780 29.590 9800 ---- ---- ---- ---- 27.840 -0.780 28.620 9900 ---- ---- ---- ---- 26.870 -0.770 27.640 1000 ---- ---- ---- ---- 25.890 -0.770 26.660 1005 ---- ---- ---- ---- 25.400 -0.780 26.180 1010 ---- ---- ---- ---- 24.920 -0.770 25.690 1015 ---- ---- ---- ---- 24.430 -0.770 25.200 1020 ---- ---- ---- ---- 23.940 -0.780 24.720 1025 ---- ---- ---- ---- 23.460 -0.770 24.230 1030 ---- ---- ---- ---- 22.970 -0.770 23.740 1035 ---- ---- ---- ---- 22.480 -0.780 23.260 1040 ---- ---- ---- ---- 22.000 -0.770 22.770 1045 ---- ---- ---- ---- 21.510 -0.770 22.280 1050 ---- ---- ---- ---- 21.030 -0.770 21.800 1055 ---- ---- ---- ---- 20.540 -0.770 21.310 1060 ---- ---- ---- ---- 20.060 -0.770 20.830 1065 ---- ---- ---- ---- 19.570 -0.770 20.340 1070 ---- ---- ---- ---- 19.090 -0.770 19.860 1075 ---- ---- ---- ---- 18.610 -0.760 19.370 1080 ---- ---- ---- ---- 18.120 -0.770 18.890 1085 ---- ---- ---- ---- 17.640 -0.770 18.410 1090 ---- ---- ---- ---- 17.160 -0.760 17.920 1095 ---- ---- ---- ---- 16.670 -0.770 17.440 1100 ---- ---- ---- ---- 16.190 -0.770 16.960 1000 1105 ---- ---- ---- ---- 15.710 -0.770 16.480 1110 ---- ---- ---- ---- 15.230 -0.760 15.990 1115 ---- ---- ---- ---- 14.750 -0.760 15.510 1000 1120 ---- ---- ---- ---- 14.270 -0.770 15.040 1125 ---- ---- ---- ---- 13.800 -0.760 14.560 1130 ---- ---- ---- ---- 13.320 -0.760 14.080 1135 ---- ---- ---- ---- 12.850 -0.750 13.600 1140 ---- ---- ---- ---- 12.380 -0.750 13.130 1145 ---- ---- ---- ---- 11.910 -0.750 12.660 1150 ---- ---- ---- ---- 11.440 -0.750 12.190 1155 ---- ---- ---- ---- 10.980 -0.740 11.720 1160 ---- ---- ---- ---- 10.520 -0.730 11.250 1165 ---- ---- ---- ---- 10.060 -0.730 10.790 1170 ---- ---- ---- ---- 9.610 -0.720 10.330 1175 ---- ---- ---- ---- 9.160 -0.720 9.880 1180 ---- ---- ---- ---- 8.720 -0.710 9.430 1185 ---- ---- ---- ---- 8.280 -0.700 8.980 1190 ---- ---- ---- ---- 7.840 -0.700 8.540 1195 ---- ---- ---- ---- 7.420 -0.680 8.100 1200 ---- ---- 7.010 7.010 7.000 -0.670 7.670 8 1205 ---- ---- 6.500 6.500 6.580 -0.670 7.250 1000 1210 ---- ---- 6.080 6.080 6.180 -0.650 6.830 1215 ---- ---- 5.700 5.700 5.780 -0.650 6.430 1220 ---- ---- 5.320 5.320 5.390 -0.640 6.030 1000 1225 ---- ---- 4.940 4.940 5.020 -0.610 5.630 1000 1230 ---- ---- 4.580 4.580 4.650 -0.600 5.250 1235 ---- ---- 4.230 4.230 4.290 -0.590 4.880 1240 ---- ---- 3.890 3.890 3.950 -0.570 4.520 1245 ---- ---- 3.560 3.560 3.620 -0.550 4.170 34 1250 ---- ---- 3.250 3.250 3.310 -0.520 3.830 9 1255 ---- ---- 2.950 2.950 3.010 -0.500 3.510 2 1260 ---- ---- 2.670 2.670 2.720 -0.480 3.200 5 1265 ---- ---- 2.410 2.410 2.450 -0.460 2.910 1270 ---- ---- 2.160 2.160 2.200 -0.430 2.630 5 1275 ---- ---- 1.940 1.940 1.970 -0.400 2.370 3 1280 1.740 1.740 1.720 1.720 1.750 -0.380 1 2.130 1 8 1285 ---- ---- 1.530 1.530 1.560 -0.340 1.900 1290 1.440 1.440 1.350 1.490 1.370 -0.330 1 1.700 1 1295 ---- ---- 1.190 1.190 1.210 -0.290 1.500 50 1300 ---- ---- 1.050 1.050 1.060 -0.270 1.330 50 1305 ---- ---- 0.920 0.920 0.930 -0.240 1.170 1310 ---- ---- 0.800 0.800 0.810 -0.220 1.030 151 1315 ---- ---- 0.700 0.700 0.700 -0.200 0.900 1320 ---- ---- 0.610 0.610 0.610 -0.180 0.790 2 1325 ---- ---- 0.520 0.520 0.530 -0.150 0.680 1330 ---- ---- 0.450 0.450 0.450 -0.140 0.590 1 1335 ---- ---- 0.390 0.390 0.390 -0.120 0.510 1340 ---- ---- 0.340 0.340 0.340 -0.100 0.440 1345 ---- ---- 0.290 0.290 0.290 -0.090 0.380 1350 ---- ---- 0.260 0.260 0.250 -0.080 0.330 1355 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1 1360 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1 1370 ---- ---- 0.140 0.140 0.130 -0.050 0.180 3 1380 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1390 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1400 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1410 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1420 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.880 -0.710 25.590 1020 ---- ---- ---- ---- 23.910 -0.720 24.630 1030 ---- ---- ---- ---- 22.950 -0.710 23.660 1040 ---- ---- ---- ---- 21.980 -0.710 22.690 1050 ---- ---- ---- ---- 21.010 -0.720 21.730 1060 ---- ---- ---- ---- 20.050 -0.710 20.760 1070 ---- ---- ---- ---- 19.090 -0.710 19.800 1080 ---- ---- ---- ---- 18.130 -0.710 18.840 1090 ---- ---- ---- ---- 17.170 -0.710 17.880 1100 ---- ---- ---- ---- 16.220 -0.700 16.920 1110 ---- ---- ---- ---- 15.270 -0.700 15.970 1120 ---- ---- ---- ---- 14.320 -0.700 15.020 1130 ---- ---- ---- ---- 13.390 -0.690 14.080 1140 ---- ---- ---- ---- 12.460 -0.690 13.150 1150 ---- ---- ---- ---- 11.530 -0.690 12.220 1160 ---- ---- ---- ---- 10.630 -0.670 11.300 1165 ---- ---- ---- ---- 10.180 -0.660 10.840 1170 ---- ---- ---- ---- 9.730 -0.660 10.390 1175 ---- ---- ---- ---- 9.290 -0.660 9.950 1180 ---- ---- ---- ---- 8.860 -0.650 9.510 1185 ---- ---- ---- ---- 8.430 -0.640 9.070 1190 ---- ---- ---- ---- 8.000 -0.640 8.640 1195 ---- ---- 7.490 7.490 7.580 -0.630 8.210 335 1200 ---- ---- 7.080 7.080 7.170 -0.620 7.790 1011 1205 ---- ---- 6.680 6.680 6.770 -0.610 7.380 1210 ---- ---- 6.290 6.290 6.370 -0.600 6.970 1215 ---- ---- 5.900 5.900 5.980 -0.590 6.570 1220 ---- ---- 5.520 5.520 5.600 -0.570 6.170 1225 ---- ---- 5.160 5.160 5.230 -0.560 5.790 1230 ---- ---- 4.800 4.800 4.870 -0.540 5.410 1235 ---- ---- 4.450 4.450 4.520 -0.530 5.050 1240 ---- ---- 4.120 4.120 4.180 -0.510 4.690 1 1245 ---- ---- 3.800 3.800 3.860 -0.490 4.350 1250 ---- ---- 3.490 3.490 3.550 -0.460 4.010 1255 ---- ---- 3.200 3.200 3.250 -0.440 3.690 200 1260 ---- ---- 2.920 2.920 2.970 -0.420 3.390 1265 ---- ---- 2.650 2.650 2.700 -0.400 3.100 1270 ---- ---- 2.410 2.410 2.450 -0.380 2.830 1275 ---- ---- 2.180 2.180 2.210 -0.360 2.570 1280 2.040 2.040 1.920 1.940 2.000 -0.340 2 2.340 1 1285 ---- ---- 1.760 1.760 1.790 -0.320 2.110 204 1290 ---- ---- 1.580 1.580 1.600 -0.310 1.910 17 1295 ---- ---- 1.410 1.410 1.430 -0.290 1.720 455 1300 ---- ---- 1.250 1.250 1.270 -0.270 1.540 1305 ---- ---- 1.110 1.110 1.130 -0.250 1.380 1310 ---- ---- 0.980 0.980 1.000 -0.230 1.230 76 1315 ---- ---- 0.870 0.870 0.880 -0.210 1.090 75 1320 ---- ---- 0.760 0.760 0.770 -0.190 0.960 543 1325 ---- ---- 0.670 0.670 0.670 -0.180 0.850 1330 ---- ---- 0.590 0.590 0.590 -0.160 0.750 1335 ---- ---- 0.510 0.510 0.510 -0.150 0.660 1340 ---- ---- 0.450 0.450 0.450 -0.120 0.570 1345 ---- ---- 0.390 0.390 0.390 -0.110 0.500 1350 ---- ---- 0.350 0.350 0.340 -0.100 0.440 1355 ---- ---- 0.300 0.300 0.290 -0.090 0.380 1360 ---- ---- 0.270 0.270 0.260 -0.080 0.340 1370 ---- ---- 0.210 0.210 0.190 -0.070 0.260 1380 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1390 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 3 1410 ---- ---- ---- ---- 0.060 -0.030 0.090 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.030 -0.020 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.800 -0.700 25.500 1020 ---- ---- ---- ---- 23.830 -0.710 24.540 1030 ---- ---- ---- ---- 22.870 -0.710 23.580 1040 ---- ---- ---- ---- 21.910 -0.710 22.620 1050 ---- ---- ---- ---- 20.960 -0.700 21.660 1060 ---- ---- ---- ---- 20.000 -0.700 20.700 1070 ---- ---- ---- ---- 19.040 -0.710 19.750 1080 ---- ---- ---- ---- 18.090 -0.700 18.790 1090 ---- ---- ---- ---- 17.150 -0.700 17.850 1100 ---- ---- ---- ---- 16.200 -0.700 16.900 1110 ---- ---- ---- ---- 15.270 -0.690 15.960 1120 ---- ---- ---- ---- 14.340 -0.680 15.020 1130 ---- ---- ---- ---- 13.420 -0.670 14.090 1140 ---- ---- ---- ---- 12.500 -0.670 13.170 1150 ---- ---- ---- ---- 11.600 -0.660 12.260 1160 ---- ---- ---- ---- 10.710 -0.650 11.360 1165 ---- ---- ---- ---- 10.270 -0.650 10.920 1170 ---- ---- ---- ---- 9.830 -0.650 10.480 1175 ---- ---- ---- ---- 9.400 -0.650 10.050 1180 ---- ---- ---- ---- 8.980 -0.640 9.620 1185 ---- ---- ---- ---- 8.560 -0.630 9.190 1190 ---- ---- 8.060 8.060 8.150 -0.620 8.770 1195 ---- ---- 7.650 7.650 7.740 -0.620 8.360 1200 ---- ---- 7.250 7.250 7.340 -0.610 7.950 1205 ---- ---- 6.860 6.860 6.950 -0.590 7.540 1210 ---- ---- 6.480 6.480 6.560 -0.580 7.140 1215 ---- ---- 6.100 6.100 6.180 -0.570 6.750 1220 ---- ---- 5.730 5.730 5.810 -0.560 6.370 1225 ---- ---- 5.380 5.380 5.450 -0.540 5.990 1230 ---- ---- 5.030 5.030 5.100 -0.530 5.630 1235 ---- ---- 4.690 4.690 4.760 -0.510 5.270 1240 ---- ---- 4.360 4.360 4.430 -0.490 4.920 1245 ---- ---- 4.050 4.050 4.110 -0.470 4.580 1250 ---- ---- 3.740 3.740 3.800 -0.450 4.250 1255 ---- ---- 3.450 3.450 3.510 -0.430 3.940 1 1260 ---- ---- 3.180 3.180 3.230 -0.410 3.640 79 1265 ---- ---- 2.920 2.920 2.960 -0.390 3.350 16 1270 ---- ---- 2.670 2.670 2.710 -0.370 3.080 1275 ---- ---- 2.430 2.430 2.470 -0.360 2.830 1280 ---- ---- 2.220 2.220 2.250 -0.340 2.590 3 1285 ---- ---- 2.010 2.010 2.040 -0.320 2.360 1 1290 ---- ---- 1.820 1.820 1.840 -0.310 2.150 1295 ---- ---- 1.640 1.640 1.660 -0.300 1.960 1300 ---- ---- 1.480 1.480 1.500 -0.270 1.770 1305 ---- ---- 1.330 1.330 1.340 -0.270 1.610 1310 ---- ---- 1.190 1.190 1.200 -0.250 1.450 50 1315 ---- ---- 1.070 1.070 1.070 -0.240 1.310 1320 ---- ---- 0.950 0.950 0.960 -0.220 1.180 1325 ---- ---- 0.850 0.850 0.850 -0.200 1.050 1330 ---- ---- 0.750 0.750 0.750 -0.190 0.940 1340 ---- ---- 0.590 0.590 0.590 -0.160 0.750 1350 ---- ---- 0.470 0.470 0.460 -0.130 0.590 1360 ---- ---- 0.370 0.370 0.360 -0.110 0.470 1370 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1380 ---- ---- 0.230 0.230 0.220 -0.060 0.280 1390 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1410 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.040 -0.020 0.060 1450 ---- ---- ---- ---- 0.030 -0.020 0.050 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.100 -0.700 40.800 8600 ---- ---- ---- ---- 39.140 -0.700 39.840 8700 ---- ---- ---- ---- 38.170 -0.710 38.880 8800 ---- ---- ---- ---- 37.210 -0.710 37.920 8900 ---- ---- ---- ---- 36.250 -0.700 36.950 9000 ---- ---- ---- ---- 35.290 -0.700 35.990 9100 ---- ---- ---- ---- 34.320 -0.710 35.030 9200 ---- ---- ---- ---- 33.360 -0.710 34.070 9300 ---- ---- ---- ---- 32.400 -0.710 33.110 9400 ---- ---- ---- ---- 31.440 -0.700 32.140 9500 ---- ---- ---- ---- 30.480 -0.700 31.180 9600 ---- ---- ---- ---- 29.520 -0.700 30.220 9700 ---- ---- ---- ---- 28.560 -0.700 29.260 9800 ---- ---- ---- ---- 27.600 -0.700 28.300 9900 ---- ---- ---- ---- 26.640 -0.710 27.350 1000 ---- ---- ---- ---- 25.680 -0.710 26.390 1005 ---- ---- ---- ---- 25.210 -0.700 25.910 1010 ---- ---- ---- ---- 24.730 -0.700 25.430 1015 ---- ---- ---- ---- 24.250 -0.700 24.950 1020 ---- ---- ---- ---- 23.770 -0.700 24.470 1025 ---- ---- ---- ---- 23.290 -0.710 24.000 1030 ---- ---- ---- ---- 22.820 -0.700 23.520 1035 ---- ---- ---- ---- 22.340 -0.700 23.040 1040 ---- ---- ---- ---- 21.860 -0.700 22.560 1045 ---- ---- ---- ---- 21.390 -0.700 22.090 1050 ---- ---- ---- ---- 20.910 -0.700 21.610 1055 ---- ---- ---- ---- 20.430 -0.700 21.130 1060 ---- ---- ---- ---- 19.960 -0.700 20.660 1065 ---- ---- ---- ---- 19.480 -0.700 20.180 1070 ---- ---- ---- ---- 19.010 -0.700 19.710 1075 ---- ---- ---- ---- 18.540 -0.700 19.240 1080 ---- ---- ---- ---- 18.070 -0.690 18.760 1085 ---- ---- ---- ---- 17.600 -0.690 18.290 1090 ---- ---- ---- ---- 17.130 -0.690 17.820 1095 ---- ---- ---- ---- 16.660 -0.690 17.350 1100 ---- ---- ---- ---- 16.190 -0.690 16.880 1105 ---- ---- ---- ---- 15.730 -0.690 16.420 1110 ---- ---- ---- ---- 15.270 -0.680 15.950 1115 ---- ---- ---- ---- 14.810 -0.680 15.490 1120 ---- ---- ---- ---- 14.350 -0.680 15.030 1125 ---- ---- ---- ---- 13.890 -0.680 14.570 1130 ---- ---- ---- ---- 13.440 -0.670 14.110 1135 ---- ---- ---- ---- 12.990 -0.670 13.660 1140 ---- ---- ---- ---- 12.540 -0.660 13.200 1145 ---- ---- ---- ---- 12.090 -0.670 12.760 1150 ---- ---- ---- ---- 11.650 -0.660 12.310 1155 ---- ---- ---- ---- 11.210 -0.660 11.870 1160 ---- ---- ---- ---- 10.780 -0.650 11.430 1165 ---- ---- ---- ---- 10.350 -0.640 10.990 1170 ---- ---- ---- ---- 9.920 -0.640 10.560 1175 ---- ---- ---- ---- 9.500 -0.630 10.130 1180 ---- ---- 8.990 8.990 9.080 -0.630 9.710 1185 ---- ---- 8.580 8.580 8.670 -0.620 9.290 1190 ---- ---- 8.170 8.170 8.270 -0.600 8.870 1195 ---- ---- 7.780 7.780 7.870 -0.590 8.460 1200 ---- ---- 7.380 7.380 7.470 -0.590 8.060 1205 ---- ---- 7.000 7.000 7.080 -0.580 7.660 1210 ---- ---- 6.620 6.620 6.700 -0.570 7.270 1215 ---- ---- 6.250 6.250 6.330 -0.560 6.890 1220 ---- ---- 5.890 5.890 5.970 -0.540 6.510 1225 ---- ---- 5.540 5.540 5.610 -0.530 6.140 1230 ---- ---- 5.190 5.190 5.260 -0.520 5.780 1235 ---- ---- 4.860 4.860 4.920 -0.510 5.430 1240 ---- ---- 4.540 4.540 4.600 -0.490 5.090 1245 ---- ---- 4.230 4.230 4.280 -0.470 4.750 1250 ---- ---- 3.930 3.930 3.980 -0.450 4.430 1 1255 ---- ---- 3.640 3.640 3.680 -0.440 4.120 1260 ---- ---- 3.360 3.360 3.400 -0.430 3.830 3 1265 ---- ---- 3.100 3.100 3.140 -0.400 3.540 1270 ---- ---- 2.850 2.850 2.890 -0.380 3.270 202 1275 ---- ---- 2.620 2.620 2.650 -0.370 3.020 150 1280 ---- ---- 2.400 2.400 2.420 -0.350 2.770 301 1285 ---- ---- 2.190 2.190 2.210 -0.340 2.550 1 151 1290 ---- ---- 2.000 2.000 2.020 -0.310 2.330 100 1295 ---- ---- 1.820 1.820 1.830 -0.300 2.130 50 1300 ---- ---- 1.650 1.650 1.660 -0.290 1.950 1305 ---- ---- 1.490 1.490 1.510 -0.260 1.770 1310 ---- ---- 1.350 1.350 1.360 -0.250 1.610 100 1315 ---- ---- 1.220 1.220 1.230 -0.230 1.460 1320 ---- ---- 1.090 1.090 1.100 -0.220 1.320 1325 ---- ---- 0.980 0.980 0.990 -0.210 1.200 1330 ---- ---- 0.880 0.880 0.890 -0.190 1.080 50 1335 ---- ---- 0.790 0.790 0.790 -0.180 0.970 1 1340 ---- ---- 0.710 0.710 0.710 -0.160 0.870 1345 ---- ---- 0.630 0.630 0.630 -0.150 0.780 1350 ---- ---- 0.570 0.570 0.560 -0.140 0.700 3 1355 ---- ---- 0.510 0.510 0.500 -0.130 0.630 1360 ---- ---- 0.450 0.450 0.440 -0.120 0.560 2 1370 ---- ---- 0.360 0.360 0.350 -0.100 0.450 1380 ---- ---- 0.290 0.290 0.270 -0.080 0.350 1390 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1400 ---- ---- 0.190 0.190 0.160 -0.060 0.220 1410 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1420 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.020 0.050 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.760 -0.660 24.420 1030 ---- ---- ---- ---- 22.810 -0.660 23.470 1040 ---- ---- ---- ---- 21.870 -0.650 22.520 1050 ---- ---- ---- ---- 20.920 -0.650 21.570 1060 ---- ---- ---- ---- 19.980 -0.640 20.620 1070 ---- ---- ---- ---- 19.040 -0.640 19.680 1080 ---- ---- ---- ---- 18.100 -0.640 18.740 1090 ---- ---- ---- ---- 17.170 -0.640 17.810 1100 ---- ---- ---- ---- 16.240 -0.640 16.880 1110 ---- ---- ---- ---- 15.320 -0.640 15.960 1120 ---- ---- ---- ---- 14.420 -0.630 15.050 1130 ---- ---- ---- ---- 13.520 -0.630 14.150 1140 ---- ---- ---- ---- 12.630 -0.630 13.260 1150 ---- ---- ---- ---- 11.760 -0.620 12.380 1160 ---- ---- ---- ---- 10.900 -0.610 11.510 1165 ---- ---- ---- ---- 10.480 -0.600 11.080 1170 ---- ---- ---- ---- 10.060 -0.590 10.650 1175 ---- ---- 9.570 9.570 9.640 -0.590 10.230 1180 ---- ---- 9.160 9.160 9.230 -0.580 9.810 1185 ---- ---- 8.760 8.760 8.830 -0.570 9.400 1190 ---- ---- 8.360 8.360 8.430 -0.560 8.990 1195 ---- ---- 7.970 7.970 8.040 -0.550 8.590 1200 ---- ---- 7.580 7.580 7.650 -0.550 8.200 1205 ---- ---- 7.200 7.200 7.270 -0.530 7.800 1210 ---- ---- 6.830 6.830 6.890 -0.530 7.420 1215 ---- ---- 6.460 6.460 6.520 -0.520 7.040 1220 ---- ---- 6.110 6.110 6.170 -0.500 6.670 1225 ---- ---- 5.760 5.760 5.810 -0.500 6.310 1230 ---- ---- 5.420 5.420 5.470 -0.480 5.950 1235 ---- ---- 5.090 5.090 5.140 -0.470 5.610 1240 ---- ---- 4.760 4.760 4.820 -0.450 5.270 1245 ---- ---- 4.450 4.450 4.500 -0.440 4.940 1250 ---- ---- 4.150 4.150 4.200 -0.420 4.620 1255 ---- ---- 3.870 3.870 3.910 -0.410 4.320 1260 ---- ---- 3.590 3.590 3.630 -0.390 4.020 1265 ---- ---- 3.330 3.330 3.370 -0.370 3.740 1270 ---- ---- 3.080 3.080 3.110 -0.360 3.470 1275 ---- ---- 2.840 2.840 2.870 -0.340 3.210 1280 ---- ---- 2.620 2.620 2.640 -0.330 2.970 1285 ---- ---- 2.400 2.400 2.420 -0.320 2.740 1290 ---- ---- 2.210 2.210 2.220 -0.300 2.520 1295 ---- ---- 2.020 2.020 2.030 -0.290 2.320 1300 ---- ---- 1.850 1.850 1.850 -0.270 2.120 1 1305 ---- ---- 1.680 1.680 1.690 -0.250 1.940 1310 ---- ---- 1.530 1.530 1.540 -0.230 1.770 1315 ---- ---- 1.390 1.390 1.390 -0.230 1.620 1320 ---- ---- 1.270 1.270 1.260 -0.210 1.470 1 1325 ---- ---- 1.150 1.150 1.140 -0.200 1.340 1330 ---- ---- 1.040 1.040 1.030 -0.190 1.220 1340 ---- ---- 0.840 0.840 0.840 -0.160 1.000 1350 ---- ---- 0.690 0.690 0.680 -0.140 0.820 1 1360 ---- ---- 0.560 0.560 0.550 -0.110 0.660 1370 ---- ---- 0.450 0.450 0.440 -0.100 0.540 1 1380 ---- ---- 0.360 0.360 0.360 -0.070 0.430 1 1390 ---- ---- 0.290 0.290 0.280 -0.070 0.350 1400 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1 1410 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1420 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1430 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.020 0.090 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.760 -0.640 23.400 1040 ---- ---- ---- ---- 21.820 -0.650 22.470 1050 ---- ---- ---- ---- 20.890 -0.640 21.530 1060 ---- ---- ---- ---- 19.960 -0.640 20.600 1070 ---- ---- ---- ---- 19.030 -0.640 19.670 1080 ---- ---- ---- ---- 18.100 -0.640 18.740 1090 ---- ---- ---- ---- 17.190 -0.630 17.820 1100 ---- ---- ---- ---- 16.280 -0.630 16.910 1110 ---- ---- ---- ---- 15.370 -0.630 16.000 1120 ---- ---- ---- ---- 14.480 -0.620 15.100 1130 ---- ---- ---- ---- 13.600 -0.620 14.220 1140 ---- ---- ---- ---- 12.740 -0.600 13.340 1150 ---- ---- ---- ---- 11.880 -0.600 12.480 1160 ---- ---- ---- ---- 11.040 -0.590 11.630 1170 ---- ---- 10.140 10.140 10.210 -0.580 10.790 1175 ---- ---- 9.730 9.730 9.810 -0.570 10.380 1180 ---- ---- 9.330 9.330 9.400 -0.570 9.970 1185 ---- ---- 8.940 8.940 9.010 -0.560 9.570 1190 ---- ---- 8.550 8.550 8.620 -0.550 9.170 1195 ---- ---- 8.170 8.170 8.230 -0.550 8.780 1200 ---- ---- 7.790 7.790 7.850 -0.540 8.390 1205 ---- ---- 7.420 7.420 7.480 -0.530 8.010 1210 ---- ---- 7.050 7.050 7.110 -0.520 7.630 1215 ---- ---- 6.700 6.700 6.750 -0.520 7.270 1220 ---- ---- 6.350 6.350 6.400 -0.500 6.900 1225 ---- ---- 6.000 6.000 6.050 -0.500 6.550 1230 ---- ---- 5.670 5.670 5.720 -0.480 6.200 1235 ---- ---- 5.350 5.350 5.390 -0.480 5.870 1240 ---- ---- 5.030 5.030 5.080 -0.460 5.540 31 1245 ---- ---- 4.730 4.730 4.770 -0.450 5.220 1250 ---- ---- 4.430 4.430 4.470 -0.430 4.900 1255 ---- ---- 4.150 4.150 4.190 -0.410 4.600 1260 ---- ---- 3.870 3.870 3.910 -0.400 4.310 1265 ---- ---- 3.610 3.610 3.650 -0.380 4.030 1270 ---- ---- 3.360 3.360 3.390 -0.370 3.760 1275 ---- ---- 3.130 3.130 3.150 -0.350 3.500 1280 ---- ---- 2.900 2.900 2.920 -0.340 3.260 1285 ---- ---- 2.690 2.690 2.700 -0.320 3.020 1290 ---- ---- 2.480 2.480 2.490 -0.310 2.800 1295 ---- ---- 2.290 2.290 2.300 -0.290 2.590 1300 ---- ---- 2.110 2.110 2.110 -0.280 2.390 1 1305 ---- ---- 1.940 1.940 1.940 -0.260 2.200 1310 ---- ---- 1.790 1.790 1.780 -0.250 2.030 1315 ---- ---- 1.640 1.640 1.630 -0.240 1.870 1320 ---- ---- 1.500 1.500 1.490 -0.220 1.710 1325 ---- ---- 1.370 1.370 1.370 -0.200 1.570 1330 ---- ---- 1.260 1.260 1.250 -0.190 1.440 1340 ---- ---- 1.050 1.050 1.040 -0.170 1.210 1350 ---- ---- 0.870 0.870 0.860 -0.150 1.010 1360 ---- ---- 0.720 0.720 0.710 -0.130 0.840 1370 ---- ---- 0.590 0.590 0.580 -0.110 0.690 1380 ---- ---- 0.490 0.490 0.480 -0.090 0.570 1390 ---- ---- 0.400 0.400 0.390 -0.080 0.470 1400 ---- ---- 0.340 0.340 0.320 -0.060 0.380 1410 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1420 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1430 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1440 ---- ---- ---- ---- 0.130 -0.040 0.170 1450 ---- ---- ---- ---- 0.110 -0.020 0.130 1460 ---- ---- ---- ---- 0.090 -0.020 0.110 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.540 -0.640 26.180 1010 ---- ---- ---- ---- 24.600 -0.640 25.240 1020 ---- ---- ---- ---- 23.660 -0.640 24.300 1030 ---- ---- ---- ---- 22.730 -0.640 23.370 1040 ---- ---- ---- ---- 21.790 -0.640 22.430 1050 ---- ---- ---- ---- 20.860 -0.640 21.500 1060 ---- ---- ---- ---- 19.940 -0.630 20.570 1070 ---- ---- ---- ---- 19.020 -0.630 19.650 1080 ---- ---- ---- ---- 18.100 -0.630 18.730 1090 ---- ---- ---- ---- 17.190 -0.630 17.820 1100 ---- ---- ---- ---- 16.290 -0.620 16.910 1110 ---- ---- ---- ---- 15.400 -0.620 16.020 1120 ---- ---- ---- ---- 14.520 -0.620 15.140 1130 ---- ---- ---- ---- 13.650 -0.610 14.260 1140 ---- ---- ---- ---- 12.790 -0.610 13.400 1145 ---- ---- ---- ---- 12.370 -0.600 12.970 1150 ---- ---- ---- ---- 11.950 -0.600 12.550 1155 ---- ---- ---- ---- 11.530 -0.600 12.130 1160 ---- ---- 11.050 11.050 11.120 -0.590 11.710 1165 ---- ---- 10.640 10.640 10.710 -0.580 11.290 1170 ---- ---- 10.240 10.240 10.310 -0.570 10.880 1175 ---- ---- 9.840 9.840 9.910 -0.560 10.470 1180 ---- ---- 9.450 9.450 9.510 -0.560 10.070 1185 ---- ---- 9.060 9.060 9.120 -0.550 9.670 1190 ---- ---- 8.680 8.680 8.730 -0.550 9.280 1195 ---- ---- 8.300 8.300 8.350 -0.540 8.890 1200 ---- ---- 7.920 7.920 7.980 -0.530 8.510 1205 ---- ---- 7.560 7.560 7.610 -0.520 8.130 50 1210 ---- ---- 7.200 7.200 7.250 -0.510 7.760 1215 ---- ---- 6.850 6.850 6.900 -0.500 7.400 1220 ---- ---- 6.500 6.500 6.550 -0.490 7.040 1225 ---- ---- 6.160 6.160 6.210 -0.480 6.690 50 1230 ---- ---- 5.830 5.830 5.880 -0.470 6.350 50 1235 ---- ---- 5.510 5.510 5.550 -0.470 6.020 50 1240 ---- ---- 5.200 5.200 5.240 -0.450 5.690 1245 ---- ---- 4.900 4.900 4.930 -0.440 5.370 1250 ---- ---- 4.600 4.600 4.640 -0.420 5.060 20 1255 ---- ---- 4.320 4.320 4.350 -0.410 4.760 1260 ---- ---- 4.050 4.050 4.080 -0.390 4.470 1 1265 ---- ---- 3.790 3.790 3.820 -0.380 4.200 1 1270 ---- ---- 3.540 3.540 3.560 -0.370 3.930 1 1275 ---- ---- 3.300 3.300 3.320 -0.350 3.670 1 1280 ---- ---- 3.080 3.080 3.090 -0.330 3.420 1 1285 ---- ---- 2.860 2.860 2.870 -0.320 3.190 1 1290 ---- ---- 2.650 2.650 2.660 -0.310 2.970 1 1295 ---- ---- 2.460 2.460 2.470 -0.290 2.760 1 1300 ---- ---- 2.280 2.280 2.280 -0.280 2.560 1 1305 ---- ---- 2.100 2.100 2.100 -0.270 2.370 1 1310 ---- ---- 1.940 1.940 1.940 -0.250 2.190 1 1315 ---- ---- 1.780 1.780 1.780 -0.240 2.020 1 1320 ---- ---- 1.640 1.640 1.640 -0.220 1.860 1 1325 ---- ---- 1.510 1.510 1.510 -0.210 1.720 1 1330 ---- ---- 1.380 1.380 1.380 -0.200 1.580 1335 ---- ---- 1.270 1.270 1.260 -0.190 1.450 1 1340 ---- ---- 1.160 1.160 1.160 -0.180 1.340 2 1345 ---- ---- 1.060 1.060 1.060 -0.170 1.230 1 1350 ---- ---- 0.970 0.970 0.970 -0.150 1.120 1 1360 ---- ---- 0.810 0.810 0.800 -0.140 0.940 1 1370 ---- ---- 0.680 0.680 0.670 -0.120 0.790 1 1380 ---- ---- 0.570 0.570 0.550 -0.110 0.660 2 1390 ---- ---- 0.480 0.480 0.460 -0.090 0.550 1 1400 ---- ---- 0.400 0.400 0.380 -0.070 0.450 4 1410 ---- ---- 0.340 0.340 0.310 -0.060 0.370 1420 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1 1430 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1 1440 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1 1450 ---- ---- ---- ---- 0.140 -0.040 0.180 1460 ---- ---- ---- ---- 0.120 -0.030 0.150 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 ---- ---- ---- ---- 0.070 -0.010 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.430 -0.600 26.030 1010 ---- ---- ---- ---- 24.510 -0.600 25.110 1020 ---- ---- ---- ---- 23.600 -0.590 24.190 1030 ---- ---- ---- ---- 22.680 -0.590 23.270 1040 ---- ---- ---- ---- 21.770 -0.590 22.360 1050 ---- ---- ---- ---- 20.860 -0.590 21.450 1060 ---- ---- ---- ---- 19.960 -0.590 20.550 1070 ---- ---- ---- ---- 19.070 -0.580 19.650 1080 ---- ---- ---- ---- 18.180 -0.580 18.760 1090 ---- ---- ---- ---- 17.290 -0.580 17.870 1100 ---- ---- ---- ---- 16.420 -0.570 16.990 1110 ---- ---- ---- ---- 15.550 -0.570 16.120 1120 ---- ---- ---- ---- 14.700 -0.560 15.260 1130 ---- ---- ---- ---- 13.860 -0.550 14.410 1140 ---- ---- ---- ---- 13.020 -0.560 13.580 1145 ---- ---- ---- ---- 12.610 -0.550 13.160 1150 ---- ---- ---- ---- 12.200 -0.550 12.750 1155 ---- ---- ---- ---- 11.800 -0.540 12.340 1160 ---- ---- ---- ---- 11.400 -0.540 11.940 1165 ---- ---- ---- ---- 11.010 -0.530 11.540 1170 ---- ---- ---- ---- 10.620 -0.530 11.150 1175 ---- ---- ---- ---- 10.240 -0.520 10.760 1180 ---- ---- ---- ---- 9.850 -0.520 10.370 1185 ---- ---- ---- ---- 9.480 -0.510 9.990 1190 ---- ---- ---- ---- 9.110 -0.500 9.610 1195 ---- ---- ---- ---- 8.740 -0.500 9.240 1200 ---- ---- ---- ---- 8.380 -0.490 8.870 1205 ---- ---- ---- ---- 8.030 -0.480 8.510 1210 ---- ---- ---- ---- 7.680 -0.480 8.160 1215 ---- ---- ---- ---- 7.340 -0.470 7.810 1220 ---- ---- ---- ---- 7.010 -0.460 7.470 1225 ---- ---- ---- ---- 6.690 -0.440 7.130 1230 ---- ---- ---- ---- 6.370 -0.430 6.800 1235 ---- ---- ---- ---- 6.060 -0.420 6.480 1240 ---- ---- ---- ---- 5.760 -0.410 6.170 1245 ---- ---- ---- ---- 5.460 -0.400 5.860 1250 ---- ---- ---- ---- 5.180 -0.390 5.570 1255 ---- ---- ---- ---- 4.900 -0.380 5.280 1260 ---- ---- ---- ---- 4.630 -0.360 4.990 1265 ---- ---- ---- ---- 4.370 -0.350 4.720 1270 ---- ---- ---- ---- 4.110 -0.350 4.460 1275 ---- ---- 3.860 3.860 3.870 -0.330 4.200 1280 ---- ---- 3.630 3.630 3.630 -0.320 3.950 1285 ---- ---- 3.400 3.400 3.410 -0.310 3.720 1290 ---- ---- 3.190 3.190 3.190 -0.300 3.490 1295 ---- ---- 2.990 2.990 2.990 -0.280 3.270 1300 ---- ---- 2.800 2.800 2.790 -0.280 3.070 1305 ---- ---- 2.610 2.610 2.610 -0.260 2.870 1310 ---- ---- 2.440 2.440 2.430 -0.250 2.680 1315 ---- ---- 2.280 2.280 2.260 -0.240 2.500 1320 ---- ---- 2.120 2.120 2.110 -0.230 2.340 1325 ---- ---- 1.980 1.980 1.960 -0.220 2.180 1330 ---- ---- 1.840 1.840 1.820 -0.210 2.030 1335 ---- ---- 1.710 1.710 1.680 -0.210 1.890 1340 ---- ---- 1.590 1.590 1.560 -0.190 1.750 1350 ---- ---- 1.370 1.370 1.330 -0.180 1.510 1360 ---- ---- 1.180 1.180 1.140 -0.160 1.300 1370 ---- ---- 1.010 1.010 0.980 -0.140 1.120 1380 ---- ---- 0.870 0.870 0.840 -0.120 0.960 1390 ---- ---- 0.750 0.750 0.720 -0.110 0.830 1400 ---- ---- 0.640 0.640 0.610 -0.100 0.710 1410 ---- ---- ---- ---- 0.520 -0.090 0.610 1420 ---- ---- ---- ---- 0.440 -0.080 0.520 1430 ---- ---- ---- ---- 0.370 -0.070 0.440 1440 ---- ---- ---- ---- 0.320 -0.050 0.370 1450 ---- ---- ---- ---- 0.270 -0.050 0.320 1460 ---- ---- ---- ---- 0.220 -0.050 0.270 1470 ---- ---- ---- ---- 0.190 -0.040 0.230 1480 ---- ---- ---- ---- 0.160 -0.030 0.190 1490 ---- ---- ---- ---- 0.130 -0.030 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.540 -0.530 25.070 1020 ---- ---- ---- ---- 23.650 -0.530 24.180 1030 ---- ---- ---- ---- 22.760 -0.530 23.290 1040 ---- ---- ---- ---- 21.880 -0.520 22.400 1050 ---- ---- ---- ---- 21.000 -0.520 21.520 1060 ---- ---- ---- ---- 20.120 -0.520 20.640 1070 ---- ---- ---- ---- 19.260 -0.510 19.770 1080 ---- ---- ---- ---- 18.400 -0.510 18.910 1090 ---- ---- ---- ---- 17.540 -0.510 18.050 1100 ---- ---- ---- ---- 16.700 -0.500 17.200 1110 ---- ---- ---- ---- 15.860 -0.490 16.350 1120 ---- ---- ---- ---- 15.030 -0.490 15.520 1130 ---- ---- ---- ---- 14.210 -0.480 14.690 1140 ---- ---- ---- ---- 13.400 -0.470 13.870 1150 ---- ---- ---- ---- 12.610 -0.460 13.070 1160 ---- ---- ---- ---- 11.820 -0.460 12.280 1165 ---- ---- ---- ---- 11.440 -0.450 11.890 1170 ---- ---- ---- ---- 11.060 -0.440 11.500 1175 ---- ---- ---- ---- 10.680 -0.440 11.120 1180 ---- ---- ---- ---- 10.300 -0.440 10.740 1185 ---- ---- ---- ---- 9.930 -0.430 10.360 1190 ---- ---- ---- ---- 9.570 -0.420 9.990 1195 ---- ---- ---- ---- 9.210 -0.410 9.620 1200 ---- ---- ---- ---- 8.850 -0.410 9.260 1205 ---- ---- ---- ---- 8.510 -0.400 8.910 1210 ---- ---- ---- ---- 8.160 -0.400 8.560 1215 ---- ---- ---- ---- 7.820 -0.390 8.210 1220 ---- ---- ---- ---- 7.490 -0.390 7.880 1225 ---- ---- ---- ---- 7.170 -0.370 7.540 1230 ---- ---- ---- ---- 6.850 -0.370 7.220 1235 ---- ---- ---- ---- 6.540 -0.360 6.900 1240 ---- ---- ---- ---- 6.240 -0.350 6.590 1245 ---- ---- ---- ---- 5.940 -0.340 6.280 1250 ---- ---- ---- ---- 5.650 -0.330 5.980 1255 ---- ---- ---- ---- 5.370 -0.330 5.700 1260 ---- ---- ---- ---- 5.100 -0.310 5.410 1265 ---- ---- ---- ---- 4.830 -0.310 5.140 1270 ---- ---- ---- ---- 4.580 -0.300 4.880 1275 ---- ---- ---- ---- 4.330 -0.290 4.620 1280 ---- ---- ---- ---- 4.090 -0.290 4.380 1285 ---- ---- ---- ---- 3.870 -0.270 4.140 1290 ---- ---- ---- ---- 3.650 -0.260 3.910 1295 ---- ---- ---- ---- 3.440 -0.250 3.690 1300 ---- ---- ---- ---- 3.240 -0.240 3.480 1305 ---- ---- ---- ---- 3.050 -0.240 3.290 1310 ---- ---- ---- ---- 2.870 -0.230 3.100 1315 ---- ---- ---- ---- 2.700 -0.220 2.920 1320 ---- ---- ---- ---- 2.540 -0.210 2.750 1325 ---- ---- ---- ---- 2.380 -0.200 2.580 1330 ---- ---- ---- ---- 2.240 -0.190 2.430 1335 ---- ---- ---- ---- 2.100 -0.180 2.280 1340 ---- ---- ---- ---- 1.970 -0.180 2.150 1350 ---- ---- ---- ---- 1.730 -0.160 1.890 1360 ---- ---- ---- ---- 1.520 -0.150 1.670 1370 ---- ---- ---- ---- 1.340 -0.130 1.470 1380 ---- ---- ---- ---- 1.180 -0.120 1.300 1390 ---- ---- ---- ---- 1.030 -0.110 1.140 1400 ---- ---- ---- ---- 0.910 -0.090 1.000 1410 ---- ---- ---- ---- 0.800 -0.080 0.880 1420 ---- ---- ---- ---- 0.700 -0.080 0.780 1430 ---- ---- ---- ---- 0.610 -0.070 0.680 1440 ---- ---- ---- ---- 0.540 -0.060 0.600 1450 ---- ---- ---- ---- 0.470 -0.050 0.520 1460 ---- ---- ---- ---- 0.410 -0.050 0.460 1470 ---- ---- ---- ---- 0.360 -0.040 0.400 1480 ---- ---- ---- ---- 0.310 -0.040 0.350 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.560 -0.500 25.060 1020 ---- ---- ---- ---- 23.680 -0.500 24.180 1030 ---- ---- ---- ---- 22.810 -0.500 23.310 1040 ---- ---- ---- ---- 21.940 -0.500 22.440 1050 ---- ---- ---- ---- 21.080 -0.500 21.580 1060 ---- ---- ---- ---- 20.230 -0.490 20.720 1070 ---- ---- ---- ---- 19.380 -0.480 19.860 1080 ---- ---- ---- ---- 18.540 -0.470 19.010 1090 ---- ---- ---- ---- 17.700 -0.470 18.170 1100 ---- ---- ---- ---- 16.870 -0.470 17.340 1110 ---- ---- ---- ---- 16.050 -0.460 16.510 1120 ---- ---- ---- ---- 15.240 -0.450 15.690 1130 ---- ---- ---- ---- 14.440 -0.450 14.890 1140 ---- ---- ---- ---- 13.640 -0.450 14.090 1150 ---- ---- ---- ---- 12.860 -0.440 13.300 1160 ---- ---- ---- ---- 12.090 -0.430 12.520 1165 ---- ---- ---- ---- 11.710 -0.430 12.140 1170 ---- ---- ---- ---- 11.340 -0.420 11.760 1175 ---- ---- ---- ---- 10.970 -0.410 11.380 1180 ---- ---- ---- ---- 10.600 -0.410 11.010 1185 ---- ---- ---- ---- 10.240 -0.400 10.640 1190 ---- ---- ---- ---- 9.880 -0.400 10.280 1195 ---- ---- ---- ---- 9.530 -0.390 9.920 1200 ---- ---- ---- ---- 9.180 -0.380 9.560 1205 ---- ---- ---- ---- 8.830 -0.380 9.210 1210 ---- ---- ---- ---- 8.500 -0.370 8.870 1215 ---- ---- ---- ---- 8.160 -0.370 8.530 1220 ---- ---- ---- ---- 7.840 -0.360 8.200 1225 ---- ---- ---- ---- 7.510 -0.360 7.870 1230 ---- ---- ---- ---- 7.200 -0.350 7.550 1235 ---- ---- ---- ---- 6.890 -0.340 7.230 1240 ---- ---- ---- ---- 6.590 -0.340 6.930 1245 ---- ---- ---- ---- 6.300 -0.320 6.620 1250 ---- ---- ---- ---- 6.010 -0.320 6.330 1255 ---- ---- ---- ---- 5.730 -0.310 6.040 1260 ---- ---- ---- ---- 5.460 -0.300 5.760 1265 ---- ---- ---- ---- 5.190 -0.300 5.490 1270 ---- ---- ---- ---- 4.940 -0.290 5.230 1275 ---- ---- ---- ---- 4.690 -0.280 4.970 1280 ---- ---- ---- ---- 4.450 -0.270 4.720 1285 ---- ---- ---- ---- 4.220 -0.270 4.490 1290 ---- ---- ---- ---- 4.000 -0.260 4.260 1295 ---- ---- ---- ---- 3.790 -0.250 4.040 1300 ---- ---- ---- ---- 3.590 -0.240 3.830 1305 ---- ---- ---- ---- 3.390 -0.240 3.630 1310 ---- ---- ---- ---- 3.210 -0.220 3.430 1315 ---- ---- ---- ---- 3.030 -0.220 3.250 1320 ---- ---- ---- ---- 2.870 -0.210 3.080 1325 ---- ---- ---- ---- 2.710 -0.200 2.910 1330 ---- ---- ---- ---- 2.560 -0.190 2.750 1340 ---- ---- ---- ---- 2.280 -0.180 2.460 1350 ---- ---- ---- ---- 2.030 -0.160 2.190 1360 ---- ---- ---- ---- 1.810 -0.150 1.960 1370 ---- ---- ---- ---- 1.610 -0.140 1.750 1380 ---- ---- ---- ---- 1.430 -0.130 1.560 1390 ---- ---- ---- ---- 1.280 -0.110 1.390 1400 ---- ---- ---- ---- 1.140 -0.100 1.240 1410 ---- ---- ---- ---- 1.010 -0.100 1.110 1420 ---- ---- ---- ---- 0.900 -0.090 0.990 1430 ---- ---- ---- ---- 0.800 -0.080 0.880 1440 ---- ---- ---- ---- 0.710 -0.070 0.780 1450 ---- ---- ---- ---- 0.630 -0.070 0.700 1460 ---- ---- ---- ---- 0.560 -0.060 0.620 1470 ---- ---- ---- ---- 0.500 -0.050 0.550 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.360 -0.440 20.800 1070 ---- ---- ---- ---- 19.520 -0.440 19.960 1080 ---- ---- ---- ---- 18.690 -0.440 19.130 1090 ---- ---- ---- ---- 17.870 -0.430 18.300 1100 ---- ---- ---- ---- 17.050 -0.430 17.480 1110 ---- ---- ---- ---- 16.250 -0.420 16.670 1120 ---- ---- ---- ---- 15.450 -0.410 15.860 1130 ---- ---- ---- ---- 14.660 -0.410 15.070 1140 ---- ---- ---- ---- 13.880 -0.400 14.280 1150 ---- ---- ---- ---- 13.110 -0.400 13.510 1160 ---- ---- ---- ---- 12.360 -0.380 12.740 1170 ---- ---- ---- ---- 11.610 -0.380 11.990 1180 ---- ---- ---- ---- 10.890 -0.370 11.260 1190 ---- ---- ---- ---- 10.180 -0.360 10.540 1200 ---- ---- ---- ---- 9.480 -0.360 9.840 1205 ---- ---- ---- ---- 9.150 -0.340 9.490 1210 ---- ---- ---- ---- 8.810 -0.340 9.150 1215 ---- ---- ---- ---- 8.480 -0.340 8.820 1220 ---- ---- ---- ---- 8.160 -0.330 8.490 1225 ---- ---- ---- ---- 7.840 -0.330 8.170 1230 ---- ---- ---- ---- 7.530 -0.320 7.850 1235 ---- ---- ---- ---- 7.230 -0.310 7.540 1240 ---- ---- ---- ---- 6.930 -0.300 7.230 1245 ---- ---- ---- ---- 6.630 -0.310 6.940 1250 ---- ---- ---- ---- 6.350 -0.290 6.640 1255 ---- ---- ---- ---- 6.070 -0.290 6.360 1260 ---- ---- ---- ---- 5.800 -0.280 6.080 1265 ---- ---- ---- ---- 5.530 -0.280 5.810 1270 ---- ---- ---- ---- 5.280 -0.270 5.550 1275 ---- ---- ---- ---- 5.030 -0.260 5.290 1280 ---- ---- ---- ---- 4.790 -0.250 5.040 1285 ---- ---- ---- ---- 4.560 -0.250 4.810 1290 ---- ---- ---- ---- 4.340 -0.240 4.580 1295 ---- ---- ---- ---- 4.120 -0.240 4.360 1300 ---- ---- ---- ---- 3.920 -0.220 4.140 1305 ---- ---- ---- ---- 3.720 -0.220 3.940 1310 ---- ---- ---- ---- 3.530 -0.220 3.750 1315 ---- ---- ---- ---- 3.350 -0.210 3.560 1320 ---- ---- ---- ---- 3.180 -0.200 3.380 1325 ---- ---- ---- ---- 3.020 -0.190 3.210 1330 ---- ---- ---- ---- 2.870 -0.180 3.050 1340 ---- ---- ---- ---- 2.580 -0.170 2.750 1350 ---- ---- ---- ---- 2.320 -0.160 2.480 1360 ---- ---- ---- ---- 2.090 -0.140 2.230 1370 ---- ---- ---- ---- 1.880 -0.130 2.010 1380 ---- ---- ---- ---- 1.690 -0.120 1.810 1390 ---- ---- ---- ---- 1.520 -0.120 1.640 1400 ---- ---- ---- ---- 1.370 -0.110 1.480 1410 ---- ---- ---- ---- 1.230 -0.100 1.330 1420 ---- ---- ---- ---- 1.110 -0.090 1.200 1430 ---- ---- ---- ---- 1.000 -0.080 1.080 1440 ---- ---- ---- ---- 0.900 -0.070 0.970 1450 ---- ---- ---- ---- 0.810 -0.070 0.880 1460 ---- ---- ---- ---- 0.730 -0.060 0.790 1470 ---- ---- ---- ---- 0.650 -0.060 0.710 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 3 93 1215 ---- ---- ---- ---- 0.010 0.010 CAB 276 1220 ---- ---- ---- ---- 0.010 0.000 0.010 211 1225 ---- ---- ---- ---- 0.010 0.000 0.010 324 1230 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 1091 1235 ---- ---- ---- ---- 0.030 0.010 0.020 449 1237 ---- 0.040 ---- 0.040 0.040 0.020 0.020 71 1240 0.050 0.050 0.030 0.050 0.060 0.040 22 0.020 1 819 1242 ---- 0.070 ---- 0.070 0.070 0.040 0.030 320 1245 0.100 0.100 0.100 0.100 0.100 0.060 2 0.040 4 671 1247 ---- 0.130 ---- 0.130 0.130 0.070 0.060 324 1250 ---- 0.180 ---- 0.180 0.160 0.080 0.080 326 1252 0.160 0.230 0.160 0.230 0.210 0.110 5 0.100 66 1255 ---- 0.290 ---- 0.290 0.270 0.130 0.140 5 528 1257 ---- 0.370 ---- 0.370 0.340 0.160 0.180 2 25 1260 ---- 0.470 ---- 0.470 0.420 0.200 0.220 8 61 1262 ---- 0.580 ---- 0.580 0.520 0.240 0.280 6 8 1265 0.400 0.700 0.400 0.700 0.640 0.280 3 0.360 4 186 1267 ---- 0.840 ---- 0.840 0.770 0.320 1 0.450 6 20 1270 0.730 1.000 0.730 1.000 0.920 0.370 26 0.550 108 1985 1272 ---- 1.170 ---- 1.170 1.090 0.430 0.660 7 5 1275 ---- 1.360 ---- 1.360 1.270 0.480 0.790 442 1277 ---- 1.550 ---- 1.550 1.460 0.530 0.930 1280 ---- 1.760 ---- 1.760 1.670 0.580 4 1.090 538 1282 ---- 1.980 ---- 1.980 1.880 0.620 1.260 2 1285 ---- 2.210 ---- 2.210 2.100 0.660 1.440 11 1287 ---- 2.440 ---- 2.440 2.330 0.690 1.640 1290 ---- 2.680 ---- 2.680 2.560 0.710 1.850 31 1292 ---- 2.910 ---- 2.910 2.800 0.730 2.070 1295 ---- 3.160 ---- 3.160 3.040 0.750 2.290 23 1297 ---- 3.400 ---- 3.400 3.280 0.760 2.520 1300 ---- 3.650 ---- 3.650 3.530 0.770 4 2.760 908 1305 ---- 4.140 ---- 4.140 4.020 0.790 3.230 637 1310 ---- 4.630 ---- 4.630 4.510 0.790 3.720 5 1315 ---- 5.120 ---- 5.120 5.010 0.800 4.210 2 1320 ---- 5.620 ---- 5.620 5.510 0.810 4.700 1325 ---- 6.120 ---- 6.120 6.010 0.810 5.200 1330 ---- 6.620 ---- 6.620 6.500 0.800 5.700 1335 ---- 7.120 ---- 7.120 7.000 0.810 6.190 1340 ---- 7.610 ---- 7.610 7.500 0.810 6.690 1345 ---- 8.110 ---- 8.110 8.000 0.810 7.190 1350 ---- 8.610 ---- 8.610 8.500 0.810 7.690 1355 ---- 9.110 ---- 9.110 9.000 0.810 8.190 1360 ---- 9.610 ---- 9.610 9.500 0.810 8.690 1365 ---- 10.110 ---- 10.110 10.000 0.810 9.190 1370 ---- 10.610 ---- 10.610 10.500 0.810 9.690 1380 ---- 11.600 ---- 11.600 11.490 0.810 10.680 1390 ---- 12.600 ---- 12.600 12.490 0.810 11.680 1400 ---- 13.600 ---- 13.600 13.490 0.810 12.680 1410 ---- 14.600 ---- 14.600 14.490 0.810 13.680 1420 ---- 15.590 ---- 15.590 15.480 0.810 14.670 1430 ---- 16.590 ---- 16.590 16.480 0.810 15.670 1440 ---- 17.590 ---- 17.590 17.480 0.810 16.670 1450 ---- 18.590 ---- 18.590 18.480 0.810 17.670 1460 ---- 19.580 ---- 19.580 19.470 0.810 18.660 1470 ---- 20.580 ---- 20.580 20.470 0.810 19.660 1480 ---- 21.580 ---- 21.580 21.470 0.810 20.660 1490 ---- 22.570 ---- 22.570 22.470 0.810 21.660 1500 ---- 23.570 ---- 23.570 23.470 0.820 22.650 1510 ---- 24.570 ---- 24.570 24.460 0.810 23.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.020 0.010 0.010 13 1165 ---- ---- ---- ---- 0.020 0.010 0.010 2 1170 ---- ---- ---- ---- 0.020 0.000 0.020 101 1175 ---- ---- ---- ---- 0.020 0.000 0.020 233 1180 ---- ---- ---- ---- 0.030 0.010 0.020 169 1185 ---- ---- ---- ---- 0.040 0.010 0.030 17 1190 ---- ---- ---- ---- 0.040 0.010 0.030 76 1195 ---- ---- ---- ---- 0.050 0.010 0.040 143 1200 ---- ---- ---- ---- 0.060 0.010 0.050 80 1205 ---- 0.070 ---- 0.070 0.080 0.020 20 0.060 221 1210 ---- 0.090 ---- 0.090 0.100 0.030 0.070 78 1215 ---- 0.120 ---- 0.120 0.130 0.040 0.090 718 1220 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1 76 1225 0.180 0.220 0.180 0.220 0.210 0.060 10 0.150 1 36 1230 0.240 0.290 0.240 0.290 0.270 0.080 24 0.190 315 1235 0.340 0.360 0.290 0.360 0.350 0.100 54 0.250 155 1240 0.390 0.460 0.390 0.460 0.440 0.120 17 0.320 104 1245 0.370 0.580 0.370 0.580 0.560 0.150 6 0.410 1 101 1250 0.650 0.730 0.630 0.620 0.700 0.190 6 0.510 216 1255 0.820 0.900 0.820 0.900 0.860 0.230 1 0.630 4 6 1260 1.050 1.110 1.050 1.110 1.060 0.280 2 0.780 18 1265 ---- 1.350 ---- 1.350 1.290 0.330 0.960 8 1270 1.380 1.610 1.380 1.610 1.550 0.380 10 1.170 10 185 1275 ---- 1.910 ---- 1.910 1.840 0.440 1.400 70 1280 ---- 2.240 ---- 2.240 2.160 0.480 1.680 6 91 1285 ---- 2.600 ---- 2.600 2.520 0.540 1.980 1290 ---- 2.980 ---- 2.980 2.890 0.580 2.310 2 1295 ---- 3.400 ---- 3.400 3.300 0.620 2.680 1 1300 ---- 3.820 ---- 3.820 3.720 0.660 3.060 10 1305 ---- 4.270 ---- 4.270 4.160 0.690 3.470 3 1310 ---- 4.720 ---- 4.720 4.610 0.710 3.900 12 1315 ---- 5.190 ---- 5.190 5.080 0.740 4.340 1 1320 ---- 5.660 ---- 5.660 5.550 0.750 4.800 1325 ---- 6.140 ---- 6.140 6.030 0.760 5.270 1330 ---- 6.620 ---- 6.620 6.510 0.770 5.740 151 1335 ---- 7.110 ---- 7.110 7.000 0.780 6.220 5 1340 ---- 7.600 ---- 7.600 7.490 0.790 6.700 1345 ---- 8.090 ---- 8.090 7.980 0.790 7.190 1350 ---- 8.580 ---- 8.580 8.470 0.790 7.680 1355 ---- 9.070 ---- 9.070 8.960 0.790 8.170 1360 ---- 9.570 ---- 9.570 9.460 0.800 8.660 1370 ---- 10.560 ---- 10.560 10.440 0.800 9.640 1380 ---- 11.550 ---- 11.550 11.430 0.800 10.630 1390 ---- 12.540 ---- 12.540 12.430 0.810 11.620 1400 ---- 13.530 ---- 13.530 13.420 0.810 12.610 1 1410 ---- 14.520 ---- 14.520 14.410 0.800 13.610 1 1420 ---- 15.510 ---- 15.510 15.400 0.800 14.600 1430 ---- 16.500 ---- 16.500 16.400 0.810 15.590 1 1440 ---- 17.500 ---- 17.500 17.390 0.810 16.580 1 1450 ---- 18.490 ---- 18.490 18.380 0.800 17.580 1460 ---- 19.480 ---- 19.480 19.370 0.800 18.570 1470 ---- 20.470 ---- 20.470 20.370 0.810 19.560 1480 ---- 21.460 ---- 21.460 21.360 0.810 20.550 1490 ---- 22.460 ---- 22.460 22.350 0.800 21.550 1500 ---- 23.450 ---- 23.450 23.340 0.800 22.540 1510 ---- 24.440 ---- 24.440 24.340 0.810 23.530 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.020 0.010 0.010 3 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.030 0.010 0.020 8 1135 ---- ---- ---- ---- 0.030 0.010 0.020 8 1140 ---- ---- ---- ---- 0.030 0.010 0.020 2 104 1145 ---- ---- ---- ---- 0.040 0.010 0.030 8 1150 ---- ---- ---- ---- 0.040 0.010 0.030 79 1155 ---- ---- ---- ---- 0.040 0.010 0.030 9 1160 ---- ---- ---- ---- 0.050 0.010 0.040 37 1165 ---- ---- ---- ---- 0.060 0.020 0.040 1170 ---- ---- ---- ---- 0.060 0.010 0.050 31 1175 ---- ---- ---- ---- 0.070 0.010 0.060 4 1180 ---- 0.070 ---- 0.070 0.080 0.020 5 0.060 46 1185 ---- 0.090 ---- 0.090 0.100 0.020 0.080 51 1190 ---- 0.110 ---- 0.110 0.110 0.020 0.090 12 1195 ---- 0.130 ---- 0.130 0.140 0.030 1 0.110 8 12 1200 0.140 0.160 0.140 0.160 0.160 0.030 6 0.130 26 233 1205 ---- 0.200 ---- 0.200 0.200 0.040 0.160 105 1210 ---- 0.240 ---- 0.240 0.240 0.050 0.190 1 62 1215 ---- 0.300 ---- 0.300 0.290 0.060 1 0.230 11 1220 ---- 0.360 ---- 0.360 0.350 0.080 0.270 856 1225 0.410 0.430 0.410 0.380 0.430 0.100 1 0.330 164 1230 ---- 0.520 ---- 0.520 0.510 0.110 0.400 17 72 1235 ---- 0.630 ---- 0.630 0.610 0.130 54 0.480 4 217 1240 0.680 0.750 0.680 0.750 0.730 0.160 1 0.570 298 1245 ---- 0.890 ---- 0.890 0.870 0.200 0.670 11 1250 ---- 1.050 ---- 1.050 1.020 0.220 0.800 3 107 1255 ---- 1.240 ---- 1.240 1.200 0.260 0.940 1 104 1260 1.440 1.440 1.440 1.430 1.400 0.300 56 1.100 4 138 1265 ---- 1.680 ---- 1.680 1.620 0.330 1.290 40 1270 ---- 1.940 ---- 1.940 1.880 0.380 1.500 43 1275 ---- 2.220 ---- 2.220 2.160 0.420 1.740 8 13 1280 ---- 2.530 ---- 2.530 2.460 0.460 2.000 5 1285 ---- 2.860 ---- 2.860 2.790 0.500 2.290 1290 ---- 3.220 ---- 3.220 3.140 0.540 2.600 1295 ---- 3.600 ---- 3.600 3.510 0.570 2.940 1300 ---- 3.990 ---- 3.990 3.910 0.610 3.300 4 1305 ---- 4.410 ---- 4.410 4.320 0.640 3.680 1310 ---- 4.840 ---- 4.840 4.740 0.670 4.070 2 1315 ---- 5.280 ---- 5.280 5.180 0.690 4.490 1320 ---- 5.730 ---- 5.730 5.630 0.710 4.920 1325 ---- 6.190 ---- 6.190 6.080 0.720 5.360 1330 ---- 6.660 ---- 6.660 6.550 0.740 5.810 1335 ---- 7.130 ---- 7.130 7.020 0.750 6.270 1340 ---- 7.610 ---- 7.610 7.500 0.760 6.740 2188 1345 ---- 8.090 ---- 8.090 7.980 0.770 7.210 1350 ---- 8.570 ---- 8.570 8.460 0.770 7.690 1355 ---- 9.060 ---- 9.060 8.950 0.780 8.170 1360 ---- 9.540 ---- 9.540 9.430 0.780 8.650 1365 ---- 10.030 ---- 10.030 9.920 0.790 9.130 1370 ---- 10.520 ---- 10.520 10.410 0.790 9.620 1375 ---- 11.010 ---- 11.010 10.900 0.790 10.110 1380 ---- 11.500 ---- 11.500 11.400 0.800 10.600 1385 ---- 12.000 ---- 12.000 11.890 0.800 11.090 1390 ---- 12.490 ---- 12.490 12.380 0.790 11.590 1400 ---- 13.470 ---- 13.470 13.360 0.790 12.570 1410 ---- 14.460 ---- 14.460 14.350 0.800 13.550 1420 ---- 15.450 ---- 15.450 15.340 0.800 14.540 1430 ---- 16.430 ---- 16.430 16.330 0.800 15.530 1440 ---- 17.420 ---- 17.420 17.320 0.800 16.520 1450 ---- 18.410 ---- 18.410 18.310 0.810 17.500 1460 ---- 19.390 ---- 19.390 19.300 0.810 18.490 1470 ---- 20.380 ---- 20.380 20.280 0.800 19.480 1480 ---- 21.370 ---- 21.370 21.270 0.800 20.470 1490 ---- 22.360 ---- 22.360 22.260 0.800 21.460 1500 ---- 23.350 ---- 23.350 23.250 0.800 22.450 1510 ---- 24.330 ---- 24.330 24.240 0.810 23.430 1520 ---- 25.320 ---- 25.320 25.230 0.810 24.420 1530 ---- 26.310 ---- 26.310 26.210 0.800 25.410 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.010 0.040 10 1140 ---- ---- ---- ---- 0.060 0.010 0.050 6 1150 ---- ---- ---- ---- 0.070 0.010 0.060 3 1160 ---- ---- ---- ---- 0.090 0.010 0.080 4 1165 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1170 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1175 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1180 ---- 0.150 ---- 0.150 0.160 0.030 0.130 3 1185 ---- 0.180 ---- 0.180 0.190 0.040 0.150 48 1190 ---- 0.210 ---- 0.210 0.220 0.040 0.180 2 1195 ---- 0.250 ---- 0.250 0.260 0.050 0.210 3 1200 ---- 0.300 ---- 0.300 0.300 0.060 0.240 2 1205 ---- 0.350 ---- 0.350 0.350 0.070 0.280 246 1210 ---- 0.410 ---- 0.410 0.410 0.080 0.330 273 1215 ---- 0.480 ---- 0.480 0.480 0.100 0.380 170 1220 0.550 0.560 0.550 0.520 0.560 0.110 1 0.450 2 1225 ---- 0.650 ---- 0.650 0.650 0.130 0.520 2 1230 ---- 0.760 ---- 0.760 0.750 0.150 0.600 1235 ---- 0.880 ---- 0.880 0.860 0.160 0.700 52 1240 ---- 1.010 ---- 1.010 0.990 0.180 0.810 1245 ---- 1.160 ---- 1.160 1.130 0.200 0.930 1 1250 ---- 1.330 ---- 1.330 1.300 0.230 1.070 6 1255 ---- 1.520 ---- 1.520 1.480 0.260 1.220 35 1260 ---- 1.730 ---- 1.730 1.680 0.290 1.390 1 1265 ---- 1.960 ---- 1.960 1.900 0.320 1.580 3 1270 1.830 2.210 1.830 2.210 2.150 0.360 6 1.790 1 1275 ---- 2.480 ---- 2.480 2.420 0.400 2.020 1280 ---- 2.780 ---- 2.780 2.720 0.440 2.280 30 1285 ---- 3.090 ---- 3.090 3.030 0.480 2.550 1290 ---- 3.430 ---- 3.430 3.360 0.510 2.850 1295 ---- 3.780 ---- 3.780 3.720 0.540 3.180 1300 ---- 4.170 ---- 4.170 4.090 0.570 3.520 3 1305 ---- 4.560 ---- 4.560 4.470 0.590 3.880 1310 ---- 4.900 ---- 4.900 4.870 0.620 4.250 891 1315 ---- 5.270 ---- 5.270 5.290 0.650 4.640 1102 1320 ---- 5.070 ---- ---- 5.710 0.660 5.050 1325 ---- ---- ---- ---- 6.150 0.680 5.470 1330 ---- ---- ---- ---- 6.600 0.700 5.900 1335 ---- ---- ---- ---- 7.060 0.720 6.340 1340 ---- ---- ---- ---- 7.520 0.730 6.790 1345 ---- ---- ---- ---- 7.990 0.740 7.250 1350 ---- ---- ---- ---- 8.460 0.750 7.710 1355 ---- ---- ---- ---- 8.930 0.750 8.180 1360 ---- ---- ---- ---- 9.410 0.760 8.650 1370 ---- ---- ---- ---- 10.380 0.770 9.610 1380 ---- ---- ---- ---- 11.350 0.770 10.580 1390 ---- ---- ---- ---- 12.330 0.780 11.550 1400 ---- ---- ---- ---- 13.300 0.780 12.520 1410 ---- ---- ---- ---- 14.280 0.780 13.500 1420 ---- ---- ---- ---- 15.260 0.780 14.480 1430 ---- ---- ---- ---- 16.240 0.790 15.450 1440 ---- ---- ---- ---- 17.230 0.790 16.440 1450 ---- ---- ---- ---- 18.210 0.790 17.420 1460 ---- ---- ---- ---- 19.200 0.790 18.410 1470 ---- ---- ---- ---- 20.180 0.790 19.390 1480 ---- ---- ---- ---- 21.170 0.790 20.380 1490 ---- ---- ---- ---- 22.150 0.790 21.360 1500 ---- ---- ---- ---- 23.140 0.790 22.350 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.060 0.010 0.050 60 1120 ---- ---- ---- ---- 0.070 0.010 0.060 1 1130 ---- ---- ---- ---- 0.080 0.010 0.070 1140 ---- 0.100 ---- 0.100 0.110 0.020 0.090 3 1150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 4 1160 ---- 0.160 ---- 0.160 0.170 0.030 0.140 1 1165 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1170 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 1175 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1180 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1 1185 ---- 0.300 ---- 0.300 0.310 0.050 0.260 6 1190 ---- 0.350 ---- 0.350 0.350 0.050 0.300 403 1195 ---- 0.400 ---- 0.400 0.400 0.070 0.330 5 1200 ---- 0.460 ---- 0.460 0.460 0.080 0.380 36 1205 ---- 0.520 ---- 0.520 0.520 0.090 0.430 5 1210 ---- 0.600 ---- 0.600 0.590 0.100 0.490 3 1215 ---- 0.680 ---- 0.680 0.680 0.120 0.560 7 1220 ---- 0.770 ---- 0.770 0.770 0.130 0.640 6 1225 0.830 0.870 0.830 0.870 0.870 0.150 1 0.720 5 1230 0.960 0.990 0.960 0.910 0.980 0.160 1 0.820 6 12 1235 ---- 1.120 ---- 1.120 1.100 0.180 0.920 1240 ---- 1.260 ---- 1.260 1.240 0.200 1.040 1245 ---- 1.410 ---- 1.410 1.390 0.220 1.170 1250 ---- 1.590 ---- 1.590 1.560 0.250 1.310 1255 ---- 1.780 ---- 1.780 1.740 0.270 1.470 1260 ---- 1.990 ---- 1.990 1.950 0.300 1.650 2 1265 ---- 2.210 ---- 2.210 2.170 0.330 1.840 1270 ---- 2.460 ---- 2.460 2.410 0.350 2.060 1275 ---- 2.730 ---- 2.730 2.670 0.380 2.290 1 1280 ---- 3.010 ---- 3.010 2.960 0.420 2.540 1285 ---- 3.320 ---- 3.320 3.260 0.450 2.810 1290 ---- 3.640 ---- 3.640 3.580 0.480 3.100 665 1295 ---- 3.980 ---- 3.980 3.920 0.520 3.400 1300 ---- 4.330 ---- 4.330 4.270 0.540 3.730 1305 ---- 4.720 ---- 4.720 4.640 0.570 4.070 1310 ---- 5.100 ---- 5.100 5.020 0.590 4.430 19 1315 ---- 5.390 ---- 5.390 5.420 0.610 4.810 1320 ---- 5.220 ---- 5.220 5.830 0.640 5.190 1325 ---- ---- ---- ---- 6.250 0.650 5.600 1330 ---- ---- ---- ---- 6.680 0.670 6.010 1335 ---- ---- ---- ---- 7.120 0.690 6.430 1340 ---- ---- ---- ---- 7.570 0.700 6.870 1345 ---- ---- ---- ---- 8.030 0.720 7.310 1350 ---- ---- ---- ---- 8.490 0.730 7.760 1355 ---- ---- ---- ---- 8.950 0.730 8.220 1360 ---- ---- ---- ---- 9.420 0.740 8.680 1370 ---- ---- ---- ---- 10.370 0.750 9.620 1380 ---- ---- ---- ---- 11.330 0.770 10.560 1390 ---- ---- ---- ---- 12.290 0.770 11.520 1400 ---- ---- ---- ---- 13.260 0.770 12.490 1410 ---- ---- ---- ---- 14.230 0.770 13.460 1420 ---- ---- ---- ---- 15.210 0.780 14.430 1430 ---- ---- ---- ---- 16.190 0.790 15.400 1440 ---- ---- ---- ---- 17.160 0.780 16.380 1450 ---- ---- ---- ---- 18.140 0.780 17.360 1460 ---- ---- ---- ---- 19.120 0.780 18.340 1470 ---- ---- ---- ---- 20.100 0.780 19.320 1480 ---- ---- ---- ---- 21.080 0.780 20.300 1490 ---- ---- ---- ---- 22.070 0.790 21.280 1500 ---- ---- ---- ---- 23.050 0.790 22.260 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 10 9900 ---- ---- ---- ---- 0.030 0.010 0.020 1000 ---- ---- ---- ---- 0.030 0.010 0.020 36 1005 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1045 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1075 ---- ---- ---- ---- 0.060 0.010 0.050 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- ---- ---- 0.070 0.010 0.060 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1095 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.020 0.070 1105 ---- ---- ---- ---- 0.090 0.010 0.080 1110 ---- ---- ---- ---- 0.100 0.010 0.090 2 1115 ---- ---- ---- ---- 0.110 0.010 0.100 1120 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1125 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1130 ---- 0.140 ---- 0.140 0.140 0.010 0.130 4 1135 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1140 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1145 ---- 0.180 ---- 0.180 0.200 0.030 0.170 22 1150 ---- 0.210 ---- 0.210 0.220 0.040 0.180 48 1155 ---- 0.230 ---- 0.230 0.240 0.040 0.200 160 1160 0.240 0.260 0.240 0.260 0.270 0.040 112 0.230 2 1165 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1170 ---- 0.330 ---- 0.330 0.340 0.060 0.280 1 1175 ---- 0.360 ---- 0.360 0.380 0.060 0.320 3 1180 ---- 0.410 ---- 0.410 0.420 0.070 0.350 2 1185 ---- 0.460 ---- 0.460 0.470 0.080 0.390 1190 ---- 0.520 ---- 0.520 0.520 0.080 0.440 1195 ---- 0.580 ---- 0.580 0.580 0.090 0.490 45 1200 ---- 0.650 ---- 0.650 0.650 0.100 0.550 11 1205 ---- 0.730 ---- 0.730 0.730 0.110 0.620 23 1210 ---- 0.810 ---- 0.810 0.810 0.120 0.690 18 1215 ---- 0.910 ---- 0.910 0.900 0.130 0.770 28 1220 ---- 1.010 ---- 1.010 1.000 0.150 0.850 3 1225 ---- 1.120 ---- 1.120 1.110 0.160 0.950 73 1230 ---- 1.240 ---- 1.240 1.230 0.170 1.060 12 1235 ---- 1.380 ---- 1.380 1.370 0.200 1.170 20 1240 ---- 1.530 ---- 1.530 1.510 0.210 1.300 17 1245 ---- 1.690 ---- 1.690 1.670 0.230 1.440 1250 ---- 1.870 ---- 1.870 1.840 0.250 1.590 1255 ---- 2.060 ---- 2.060 2.030 0.280 1.750 1260 ---- 2.270 ---- 2.270 2.230 0.300 1.930 6 1265 ---- 2.490 ---- 2.490 2.450 0.320 2.130 1270 ---- 2.740 ---- 2.740 2.690 0.350 2.340 1275 ---- 3.000 ---- 3.000 2.950 0.380 2.570 1280 ---- 3.270 ---- 3.270 3.220 0.410 2.810 1285 ---- 3.570 ---- 3.570 3.510 0.440 3.070 1290 ---- 3.880 ---- 3.880 3.810 0.460 3.350 1295 ---- 4.200 ---- 4.200 4.140 0.490 3.650 6 1300 ---- 4.540 ---- 4.540 4.480 0.510 3.970 1305 ---- 4.900 ---- 4.900 4.830 0.530 4.300 1310 ---- 5.280 ---- 5.280 5.200 0.560 4.640 4 1315 ---- 5.650 ---- 5.650 5.580 0.580 5.000 1320 ---- 6.060 ---- 6.060 5.980 0.610 5.370 1325 ---- 6.190 ---- 6.190 6.380 0.620 5.760 1330 6.260 6.260 6.260 6.260 6.800 0.650 7 6.150 1335 ---- ---- ---- ---- 7.220 0.660 6.560 1340 ---- ---- ---- ---- 7.660 0.680 6.980 1345 ---- ---- ---- ---- 8.100 0.700 7.400 1350 ---- ---- ---- ---- 8.540 0.700 7.840 1 1355 ---- ---- ---- ---- 8.990 0.710 8.280 1360 ---- ---- ---- ---- 9.450 0.720 8.730 1370 ---- ---- ---- ---- 10.380 0.740 9.640 1380 ---- ---- ---- ---- 11.320 0.750 10.570 1390 ---- ---- ---- ---- 12.270 0.750 11.520 1400 ---- ---- ---- ---- 13.230 0.760 12.470 1410 ---- ---- ---- ---- 14.190 0.760 13.430 1420 ---- ---- ---- ---- 15.160 0.770 14.390 1430 ---- ---- ---- ---- 16.130 0.780 15.350 1440 ---- ---- ---- ---- 17.100 0.780 16.320 1450 ---- ---- ---- ---- 18.070 0.780 17.290 1460 ---- ---- ---- ---- 19.040 0.780 18.260 1470 ---- ---- ---- ---- 20.010 0.780 19.230 1480 ---- ---- ---- ---- 20.990 0.790 20.200 1490 ---- ---- ---- ---- 21.960 0.780 21.180 1500 ---- ---- ---- ---- 22.940 0.790 22.150 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.080 0.010 0.070 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.010 0.110 3 1110 ---- ---- ---- ---- 0.150 0.020 0.130 1120 ---- ---- ---- ---- 0.180 0.020 0.160 1130 ---- ---- ---- ---- 0.210 0.020 0.190 1 1140 ---- 0.230 ---- 0.230 0.250 0.030 0.220 151 1150 ---- 0.280 ---- 0.280 0.300 0.030 0.270 195 1160 ---- 0.360 ---- 0.360 0.370 0.050 0.320 79 1165 ---- 0.400 ---- 0.400 0.400 0.050 0.350 50 1170 ---- 0.440 ---- 0.440 0.440 0.050 0.390 272 1175 ---- 0.490 ---- 0.490 0.490 0.060 0.430 108 1180 ---- 0.540 ---- 0.540 0.540 0.070 0.470 1 2 1185 ---- 0.600 ---- 0.600 0.600 0.080 0.520 1190 ---- 0.660 ---- 0.660 0.660 0.080 0.580 1195 ---- 0.730 ---- 0.730 0.730 0.090 0.640 67 1200 ---- 0.810 ---- 0.810 0.800 0.100 0.700 370 1205 ---- 0.890 ---- 0.890 0.880 0.110 0.770 1210 ---- 0.980 ---- 0.980 0.970 0.120 0.850 393 1215 ---- 1.080 ---- 1.080 1.070 0.130 0.940 500 1220 ---- 1.190 ---- 1.190 1.180 0.150 1.030 1 2 1225 ---- 1.300 ---- 1.300 1.290 0.160 1.130 16 1230 ---- 1.430 ---- 1.430 1.420 0.180 1.240 1235 ---- 1.570 ---- 1.570 1.560 0.200 1.360 1240 ---- 1.720 ---- 1.720 1.700 0.210 1.490 6 5 1245 ---- 1.890 ---- 1.890 1.870 0.240 1.630 6 6 1250 ---- 2.070 ---- 2.070 2.040 0.250 1.790 1255 ---- 2.270 ---- 2.270 2.230 0.280 1.950 1260 ---- 2.480 ---- 2.480 2.430 0.290 2.140 1265 ---- 2.700 ---- 2.700 2.650 0.320 2.330 1270 ---- 2.930 ---- 2.930 2.890 0.340 2.550 1275 ---- 3.190 ---- 3.190 3.140 0.360 2.780 1280 ---- 3.460 ---- 3.460 3.410 0.380 3.030 1285 ---- 3.740 ---- 3.740 3.690 0.400 3.290 1290 ---- 4.040 ---- 4.040 3.990 0.420 3.570 1295 ---- 4.350 ---- 4.350 4.300 0.430 3.870 1300 ---- 4.680 ---- 4.680 4.630 0.450 4.180 1305 ---- 5.030 ---- 5.030 4.970 0.470 4.500 1310 ---- 5.390 ---- 5.390 5.320 0.480 4.840 1315 ---- 5.760 ---- 5.760 5.690 0.510 5.180 1320 ---- 6.140 ---- 6.140 6.070 0.530 5.540 1325 ---- 6.530 ---- 6.530 6.460 0.540 5.920 1330 ---- 6.780 ---- 6.780 6.860 0.560 6.300 1335 ---- 6.700 ---- 6.700 7.270 0.580 6.690 1340 ---- ---- ---- ---- 7.690 0.590 7.100 1345 ---- ---- ---- ---- 8.120 0.610 7.510 1350 ---- ---- ---- ---- 8.560 0.620 7.940 1355 ---- ---- ---- ---- 9.000 0.630 8.370 1360 ---- ---- ---- ---- 9.450 0.650 8.800 1370 ---- ---- ---- ---- 10.360 0.660 9.700 1380 ---- ---- ---- ---- 11.280 0.670 10.610 1390 ---- ---- ---- ---- 12.220 0.690 11.530 1400 ---- ---- ---- ---- 13.160 0.690 12.470 1410 ---- ---- ---- ---- 14.110 0.700 13.410 1420 ---- ---- ---- ---- 15.070 0.700 14.370 1430 ---- ---- ---- ---- 16.030 0.710 15.320 1440 ---- ---- ---- ---- 16.990 0.710 16.280 1450 ---- ---- ---- ---- 17.960 0.710 17.250 1460 ---- ---- ---- ---- 18.930 0.720 18.210 1470 ---- ---- ---- ---- 19.900 0.720 19.180 1480 ---- ---- ---- ---- 20.870 0.720 20.150 1490 ---- ---- ---- ---- 21.840 0.720 21.120 1500 ---- ---- ---- ---- 22.800 0.710 22.090 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.120 0.010 0.110 1080 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- ---- ---- ---- 0.180 0.020 0.160 1 1110 ---- ---- ---- ---- 0.210 0.020 0.190 1 1120 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1130 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1140 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1150 ---- 0.400 ---- 0.400 0.420 0.050 0.370 21 1160 ---- 0.480 ---- 0.480 0.490 0.050 0.440 1165 ---- 0.530 ---- 0.530 0.540 0.060 0.480 1170 ---- 0.580 ---- 0.580 0.590 0.070 0.520 24 1175 ---- 0.640 ---- 0.640 0.640 0.070 0.570 1180 ---- 0.700 ---- 0.700 0.700 0.080 0.620 1185 ---- 0.770 ---- 0.770 0.770 0.090 0.680 1190 ---- 0.840 ---- 0.840 0.840 0.090 0.750 1195 ---- 0.920 ---- 0.920 0.910 0.090 0.820 1200 ---- 1.000 ---- 1.000 1.000 0.110 0.890 1 1205 ---- 1.090 ---- 1.090 1.090 0.120 0.970 1210 ---- 1.190 ---- 1.190 1.190 0.130 1.060 1215 ---- 1.300 ---- 1.300 1.290 0.140 1.150 1220 ---- 1.410 ---- 1.410 1.410 0.160 1.250 1225 ---- 1.540 ---- 1.540 1.530 0.170 1.360 2 1230 ---- 1.670 ---- 1.670 1.660 0.190 1.470 1235 ---- 1.820 ---- 1.820 1.800 0.200 1.600 1240 ---- 1.970 ---- 1.970 1.960 0.230 1.730 4 1245 ---- 2.140 ---- 2.140 2.120 0.240 1.880 1250 ---- 2.320 ---- 2.320 2.300 0.260 2.040 1255 ---- 2.520 ---- 2.520 2.490 0.280 2.210 8 1260 ---- 2.730 ---- 2.730 2.690 0.300 2.390 2 1265 ---- 2.950 ---- 2.950 2.910 0.320 2.590 3 1270 ---- 3.190 ---- 3.190 3.140 0.340 2.800 35 1275 ---- 3.440 ---- 3.440 3.390 0.360 3.030 1280 ---- 3.700 ---- 3.700 3.650 0.380 3.270 674 1285 ---- 3.970 ---- 3.970 3.930 0.400 3.530 3 1290 ---- 4.270 ---- 4.270 4.220 0.410 3.810 1295 ---- 4.570 ---- 4.570 4.520 0.430 4.090 1300 ---- 4.890 ---- 4.890 4.840 0.440 4.400 1305 ---- 5.220 ---- 5.220 5.170 0.460 4.710 1310 ---- 5.570 ---- 5.570 5.510 0.470 5.040 1315 ---- 5.930 ---- 5.930 5.870 0.490 5.380 1320 ---- 6.300 ---- 6.300 6.230 0.500 5.730 1325 ---- 6.680 ---- 6.680 6.610 0.510 6.100 1330 ---- 7.070 ---- 7.070 7.000 0.530 6.470 1340 ---- 7.570 ---- 7.570 7.800 0.550 7.250 1350 ---- ---- ---- ---- 8.640 0.580 8.060 1360 ---- ---- ---- ---- 9.510 0.610 8.900 1370 ---- ---- ---- ---- 10.400 0.640 9.760 1380 ---- ---- ---- ---- 11.300 0.650 10.650 1390 ---- ---- ---- ---- 12.220 0.670 11.550 1400 ---- ---- ---- ---- 13.150 0.680 12.470 1410 ---- ---- ---- ---- 14.090 0.690 13.400 1420 ---- ---- ---- ---- 15.040 0.700 14.340 1430 ---- ---- ---- ---- 15.980 0.700 15.280 1440 ---- ---- ---- ---- 16.940 0.710 16.230 1450 ---- ---- ---- ---- 17.900 0.710 17.190 1460 ---- ---- ---- ---- 18.860 0.720 18.140 1470 ---- ---- ---- ---- 19.820 0.720 19.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.010 0.080 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.010 0.090 1035 ---- ---- ---- ---- 0.100 0.010 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1045 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1 1055 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1065 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.150 0.010 0.140 1 1075 ---- ---- ---- ---- 0.160 0.010 0.150 1080 ---- ---- ---- ---- 0.170 0.010 0.160 1085 ---- ---- ---- ---- 0.180 0.010 0.170 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1 1095 ---- ---- ---- ---- 0.210 0.020 0.190 1100 ---- ---- ---- ---- 0.230 0.020 0.210 59 1105 ---- ---- ---- ---- 0.240 0.020 0.220 58 1110 ---- ---- ---- ---- 0.260 0.020 0.240 58 1115 ---- ---- ---- ---- 0.280 0.020 0.260 58 1120 ---- 0.290 ---- 0.290 0.310 0.030 0.280 58 1125 ---- 0.320 ---- 0.320 0.340 0.040 0.300 58 1130 ---- 0.350 ---- 0.350 0.360 0.030 0.330 59 1135 ---- 0.380 ---- 0.380 0.400 0.040 0.360 58 1140 ---- 0.410 ---- 0.410 0.430 0.040 0.390 61 1145 ---- 0.450 ---- 0.450 0.470 0.050 0.420 58 1150 ---- 0.500 ---- 0.500 0.510 0.060 0.450 4 1155 ---- 0.540 ---- 0.540 0.550 0.060 0.490 1160 ---- 0.590 ---- 0.590 0.600 0.060 0.540 1165 ---- 0.640 ---- 0.640 0.650 0.070 0.580 1170 ---- 0.700 ---- 0.700 0.710 0.080 0.630 1175 ---- 0.760 ---- 0.760 0.770 0.080 0.690 1180 ---- 0.830 ---- 0.830 0.840 0.090 0.750 1 1185 ---- 0.900 ---- 0.900 0.910 0.100 0.810 1190 ---- 0.980 ---- 0.980 0.980 0.100 0.880 1195 ---- 1.060 ---- 1.060 1.060 0.110 0.950 1200 ---- 1.150 ---- 1.150 1.150 0.120 1.030 20 1205 ---- 1.250 ---- 1.250 1.250 0.130 1.120 1210 ---- 1.350 ---- 1.350 1.350 0.140 1.210 1 1215 ---- 1.460 ---- 1.460 1.460 0.160 1.300 1 1220 ---- 1.580 ---- 1.580 1.580 0.170 1.410 52 1225 ---- 1.710 ---- 1.710 1.700 0.180 1.520 52 1230 ---- 1.850 ---- 1.850 1.840 0.200 1.640 3 51 1235 ---- 2.000 ---- 2.000 1.980 0.210 1.770 50 1240 ---- 2.150 ---- 2.150 2.140 0.230 1.910 50 1245 ---- 2.320 ---- 2.320 2.300 0.240 2.060 300 1250 ---- 2.510 ---- 2.510 2.480 0.260 2.220 100 1255 ---- 2.700 ---- 2.700 2.670 0.270 2.400 150 1260 ---- 2.910 ---- 2.910 2.870 0.290 2.580 50 1265 ---- 3.130 ---- 3.130 3.090 0.310 2.780 1 400 1270 ---- 3.360 ---- 3.360 3.320 0.330 2.990 1275 ---- 3.610 ---- 3.610 3.560 0.340 3.220 1280 ---- 3.870 ---- 3.870 3.820 0.360 3.460 1285 ---- 4.140 ---- 4.140 4.100 0.390 3.710 50 1290 ---- 4.430 ---- 4.430 4.380 0.400 3.980 50 1295 ---- 4.730 ---- 4.730 4.680 0.420 4.260 1300 ---- 5.040 ---- 5.040 4.990 0.430 4.560 1305 ---- 5.370 ---- 5.370 5.320 0.450 4.870 1310 ---- 5.710 ---- 5.710 5.650 0.460 5.190 1315 ---- 6.060 ---- 6.060 6.000 0.480 5.520 1320 ---- 6.420 ---- 6.420 6.360 0.490 5.870 2 1325 ---- 6.790 ---- 6.790 6.730 0.510 6.220 1330 ---- 7.170 ---- 7.170 7.110 0.520 6.590 1335 ---- 7.560 ---- 7.560 7.500 0.540 6.960 1340 ---- 7.960 ---- 7.960 7.900 0.550 7.350 1345 ---- 8.130 ---- 8.130 8.300 0.560 7.740 1350 ---- ---- ---- ---- 8.720 0.580 8.140 1355 ---- ---- ---- ---- 9.140 0.590 8.550 1360 ---- ---- ---- ---- 9.560 0.600 8.960 1370 ---- ---- ---- ---- 10.430 0.620 9.810 1380 ---- ---- ---- ---- 11.320 0.640 10.680 1390 ---- ---- ---- ---- 12.220 0.650 11.570 1400 ---- ---- ---- ---- 13.140 0.670 12.470 1410 ---- ---- ---- ---- 14.070 0.680 13.390 1420 ---- ---- ---- ---- 15.000 0.680 14.320 1430 ---- ---- ---- ---- 15.940 0.690 15.250 1440 ---- ---- ---- ---- 16.890 0.690 16.200 1450 ---- ---- ---- ---- 17.840 0.700 17.140 1460 ---- ---- ---- ---- 18.800 0.710 18.090 1470 ---- ---- ---- ---- 19.750 0.700 19.050 1480 ---- ---- ---- ---- 20.710 0.710 20.000 1490 ---- ---- ---- ---- 21.670 0.710 20.960 1500 ---- ---- ---- ---- 22.630 0.710 21.920 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 0.000 0.110 2 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.140 0.010 0.130 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- ---- ---- ---- 0.210 0.010 0.200 1090 ---- ---- ---- ---- 0.240 0.020 0.220 1100 ---- ---- ---- ---- 0.280 0.020 0.260 2 1110 ---- ---- ---- ---- 0.320 0.010 0.310 1120 ---- ---- ---- ---- 0.380 0.020 0.360 3 1130 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1140 ---- 0.500 ---- 0.500 0.510 0.030 0.480 1150 ---- 0.590 ---- 0.590 0.600 0.040 0.560 1160 ---- 0.700 ---- 0.700 0.710 0.060 0.650 1165 ---- 0.760 ---- 0.760 0.760 0.050 0.710 1170 ---- 0.820 ---- 0.820 0.830 0.070 0.760 1175 ---- 0.880 ---- 0.880 0.890 0.070 0.820 1180 ---- 0.950 ---- 0.950 0.960 0.080 0.880 1185 ---- 1.030 ---- 1.030 1.040 0.090 0.950 1190 ---- 1.110 ---- 1.110 1.120 0.090 1.030 1195 ---- 1.200 ---- 1.200 1.210 0.110 1.100 1200 ---- 1.290 ---- 1.290 1.300 0.110 1.190 1205 ---- 1.390 ---- 1.390 1.400 0.120 1.280 1210 ---- 1.500 ---- 1.500 1.510 0.140 1.370 1215 ---- 1.610 ---- 1.610 1.620 0.140 1.480 1220 ---- 1.730 ---- 1.730 1.740 0.150 1.590 1225 ---- 1.860 ---- 1.860 1.870 0.170 1.700 1230 ---- 2.000 ---- 2.000 2.010 0.180 1.830 1235 ---- 2.160 ---- 2.160 2.160 0.200 1.960 1240 ---- 2.320 ---- 2.320 2.320 0.210 2.110 1245 ---- 2.490 ---- 2.490 2.490 0.230 2.260 1250 ---- 2.680 ---- 2.680 2.660 0.240 2.420 50 1255 ---- 2.880 ---- 2.880 2.850 0.250 2.600 1260 ---- 3.080 ---- 3.080 3.060 0.280 2.780 1265 ---- 3.300 ---- 3.300 3.270 0.290 2.980 1270 ---- 3.500 ---- 3.500 3.500 0.310 3.190 1275 ---- 3.750 ---- 3.750 3.740 0.320 3.420 1280 ---- 4.000 ---- 4.000 3.990 0.340 3.650 1285 ---- 4.280 ---- 4.280 4.250 0.350 3.900 1290 ---- 4.550 ---- 4.550 4.530 0.370 4.160 1295 ---- 4.840 ---- 4.840 4.820 0.380 4.440 1300 ---- 5.150 ---- 5.150 5.120 0.390 4.730 1305 ---- 5.470 ---- 5.470 5.440 0.410 5.030 1310 ---- 5.800 ---- 5.800 5.770 0.430 5.340 1315 5.860 6.140 5.860 6.140 6.110 0.450 50 5.660 1320 ---- 6.490 ---- 6.490 6.460 0.460 6.000 1325 ---- 6.850 ---- 6.850 6.820 0.470 6.350 1330 ---- 7.220 ---- 7.220 7.190 0.490 6.700 1340 ---- 7.990 ---- 7.990 7.960 0.510 7.450 1350 ---- 8.660 ---- 8.660 8.760 0.530 8.230 1360 ---- ---- ---- ---- 9.590 0.550 9.040 1370 ---- ---- ---- ---- 10.440 0.570 9.870 1380 ---- ---- ---- ---- 11.320 0.590 10.730 1390 ---- ---- ---- ---- 12.210 0.610 11.600 1400 ---- ---- ---- ---- 13.110 0.610 12.500 1410 ---- ---- ---- ---- 14.030 0.630 13.400 1420 ---- ---- ---- ---- 14.950 0.630 14.320 1430 ---- ---- ---- ---- 15.880 0.640 15.240 1440 ---- ---- ---- ---- 16.820 0.640 16.180 1450 ---- ---- ---- ---- 17.760 0.650 17.110 1460 ---- ---- ---- ---- 18.710 0.660 18.050 1470 ---- ---- ---- ---- 19.660 0.660 19.000 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.230 0.020 0.210 1070 ---- ---- ---- ---- 0.260 0.020 0.240 1080 ---- ---- ---- ---- 0.290 0.020 0.270 1090 ---- ---- ---- ---- 0.330 0.020 0.310 1100 ---- ---- ---- ---- 0.380 0.030 0.350 1110 ---- 0.410 ---- 0.410 0.430 0.030 0.400 1 1120 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1130 ---- 0.560 ---- 0.560 0.580 0.040 0.540 1 1140 ---- 0.650 ---- 0.650 0.670 0.050 0.620 1150 ---- 0.760 ---- 0.760 0.770 0.060 0.710 1160 ---- 0.870 ---- 0.870 0.890 0.070 0.820 1170 ---- 1.010 ---- 1.010 1.020 0.080 0.940 1175 ---- 1.080 ---- 1.080 1.090 0.080 1.010 1180 ---- 1.160 ---- 1.160 1.170 0.090 1.080 1185 ---- 1.240 ---- 1.240 1.250 0.100 1.150 1190 ---- 1.330 ---- 1.330 1.340 0.110 1.230 1195 ---- 1.420 ---- 1.420 1.430 0.110 1.320 1200 ---- 1.520 ---- 1.520 1.530 0.120 1.410 1205 ---- 1.630 ---- 1.630 1.630 0.120 1.510 1210 ---- 1.740 ---- 1.740 1.750 0.140 1.610 1215 ---- 1.860 ---- 1.860 1.860 0.140 1.720 1220 ---- 1.990 ---- 1.990 1.990 0.150 1.840 1225 ---- 2.120 ---- 2.120 2.130 0.170 1.960 1230 ---- 2.270 ---- 2.270 2.270 0.170 2.100 1235 ---- 2.430 ---- 2.430 2.420 0.180 2.240 1240 ---- 2.600 ---- 2.600 2.590 0.200 2.390 1245 ---- 2.770 ---- 2.770 2.760 0.220 2.540 1250 ---- 2.960 ---- 2.960 2.940 0.230 2.710 1255 ---- 3.160 ---- 3.160 3.130 0.240 2.890 1260 ---- 3.360 ---- 3.360 3.340 0.260 3.080 1265 ---- 3.580 ---- 3.580 3.550 0.270 3.280 1270 ---- 3.780 ---- 3.780 3.780 0.290 3.490 1275 ---- 4.020 ---- 4.020 4.010 0.300 3.710 1280 ---- 4.270 ---- 4.270 4.260 0.320 3.940 1285 ---- 4.540 ---- 4.540 4.520 0.340 4.180 1290 ---- 4.820 ---- 4.820 4.790 0.350 4.440 1295 ---- 5.100 ---- 5.100 5.070 0.360 4.710 1300 ---- 5.400 ---- 5.400 5.370 0.390 4.980 1305 ---- 5.710 ---- 5.710 5.680 0.400 5.280 1310 ---- 6.030 ---- 6.030 6.000 0.420 5.580 1315 ---- 6.360 ---- 6.360 6.330 0.430 5.900 1320 ---- 6.700 ---- 6.700 6.670 0.450 6.220 1325 ---- 7.050 ---- 7.050 7.020 0.460 6.560 1330 ---- 7.410 ---- 7.410 7.380 0.470 6.910 1340 ---- 8.160 ---- 8.160 8.120 0.490 7.630 1350 ---- 8.940 ---- 8.940 8.900 0.510 8.390 1360 ---- 9.610 ---- 9.610 9.710 0.530 9.180 1370 ---- ---- ---- ---- 10.540 0.550 9.990 1380 ---- ---- ---- ---- 11.390 0.570 10.820 1390 ---- ---- ---- ---- 12.260 0.580 11.680 1400 ---- ---- ---- ---- 13.150 0.600 12.550 1410 ---- ---- ---- ---- 14.050 0.610 13.440 1420 ---- ---- ---- ---- 14.950 0.610 14.340 1430 ---- ---- ---- ---- 15.870 0.620 15.250 1440 ---- ---- ---- ---- 16.800 0.640 16.160 1450 ---- ---- ---- ---- 17.730 0.640 17.090 1460 ---- ---- ---- ---- 18.660 0.640 18.020 1470 ---- ---- ---- ---- 19.600 0.640 18.960 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.140 0.000 0.140 9 71 1010 ---- ---- ---- ---- 0.160 0.010 0.150 1 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- ---- ---- ---- 0.270 0.020 0.250 1070 ---- ---- ---- ---- 0.300 0.020 0.280 1080 ---- ---- ---- ---- 0.340 0.020 0.320 1090 ---- ---- ---- ---- 0.390 0.030 0.360 1 1100 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1110 ---- 0.490 ---- 0.490 0.510 0.040 0.470 1 1120 ---- 0.560 ---- 0.560 0.580 0.040 0.540 1130 ---- 0.650 ---- 0.650 0.660 0.040 0.620 1140 ---- 0.750 ---- 0.750 0.760 0.040 0.720 1145 ---- 0.810 ---- 0.810 0.820 0.050 0.770 1150 ---- 0.860 ---- 0.860 0.870 0.050 0.820 1155 ---- 0.920 ---- 0.920 0.930 0.060 0.870 1160 ---- 0.990 ---- 0.990 1.000 0.070 0.930 1165 ---- 1.060 ---- 1.060 1.070 0.070 1.000 1170 ---- 1.130 ---- 1.130 1.140 0.080 1.060 1175 ---- 1.210 ---- 1.210 1.220 0.090 1.130 1180 ---- 1.290 ---- 1.290 1.300 0.090 1.210 1185 ---- 1.370 ---- 1.370 1.390 0.110 1.280 1190 ---- 1.470 ---- 1.470 1.480 0.110 1.370 1195 ---- 1.560 ---- 1.560 1.580 0.120 1.460 1200 ---- 1.670 ---- 1.670 1.680 0.130 1.550 2 1205 ---- 1.770 ---- 1.770 1.790 0.140 1.650 1210 ---- 1.890 ---- 1.890 1.900 0.140 1.760 1215 ---- 2.010 ---- 2.010 2.030 0.160 1.870 1220 ---- 2.140 ---- 2.140 2.160 0.170 1.990 1225 ---- 2.280 ---- 2.280 2.290 0.170 2.120 1230 ---- 2.430 ---- 2.430 2.440 0.180 2.260 4 1235 ---- 2.590 ---- 2.590 2.590 0.190 2.400 1240 ---- 2.760 ---- 2.760 2.760 0.210 2.550 7 1245 ---- 2.940 ---- 2.940 2.930 0.220 2.710 1250 ---- 3.120 ---- 3.120 3.110 0.230 2.880 6 1255 ---- 3.320 ---- 3.320 3.300 0.240 3.060 1260 ---- 3.530 ---- 3.530 3.510 0.270 3.240 1 1265 ---- 3.740 ---- 3.740 3.720 0.280 3.440 1270 ---- 3.940 ---- 3.940 3.940 0.290 3.650 10 1275 ---- 4.180 ---- 4.180 4.180 0.310 3.870 1280 ---- 4.430 ---- 4.430 4.430 0.330 4.100 1285 ---- 4.690 ---- 4.690 4.680 0.340 4.340 1290 ---- 4.960 ---- 4.960 4.950 0.350 4.600 13 1295 ---- 5.250 ---- 5.250 5.230 0.370 4.860 1300 ---- 5.540 ---- 5.540 5.520 0.380 5.140 1305 ---- 5.840 ---- 5.840 5.830 0.400 5.430 1310 ---- 6.160 ---- 6.160 6.140 0.410 5.730 1315 ---- 6.480 ---- 6.480 6.460 0.420 6.040 1320 ---- 6.820 ---- 6.820 6.790 0.430 6.360 1325 ---- 7.160 ---- 7.160 7.140 0.450 6.690 1330 ---- 7.520 ---- 7.520 7.490 0.460 7.030 1335 ---- 7.880 ---- 7.880 7.850 0.470 7.380 1340 ---- 8.250 ---- 8.250 8.220 0.480 7.740 1345 ---- 8.630 ---- 8.630 8.600 0.490 8.110 1350 ---- 9.020 ---- 9.020 8.980 0.500 8.480 1360 ---- 9.810 ---- 9.810 9.780 0.530 9.250 1370 ---- ---- ---- ---- 10.600 0.550 10.050 1380 ---- ---- ---- ---- 11.440 0.560 10.880 1390 ---- ---- ---- ---- 12.300 0.580 11.720 1400 ---- ---- ---- ---- 13.170 0.590 12.580 1410 ---- ---- ---- ---- 14.060 0.600 13.460 1420 ---- ---- ---- ---- 14.960 0.610 14.350 1430 ---- ---- ---- ---- 15.870 0.620 15.250 1440 ---- ---- ---- ---- 16.780 0.620 16.160 1450 ---- ---- ---- ---- 17.710 0.630 17.080 1460 ---- ---- ---- ---- 18.640 0.630 18.010 1470 ---- ---- ---- ---- 19.580 0.640 18.940 1480 ---- ---- ---- ---- 20.510 0.640 19.870 1490 ---- ---- ---- ---- 21.450 0.650 20.800 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.230 0.010 0.220 1010 ---- ---- ---- ---- 0.250 0.010 0.240 1020 ---- ---- ---- ---- 0.280 0.010 0.270 1030 ---- ---- ---- ---- 0.310 0.010 0.300 1040 ---- ---- ---- ---- 0.350 0.020 0.330 1050 ---- ---- ---- ---- 0.390 0.020 0.370 1060 ---- ---- ---- ---- 0.430 0.020 0.410 1070 ---- ---- ---- ---- 0.480 0.020 0.460 1080 ---- ---- ---- ---- 0.530 0.020 0.510 1090 ---- ---- ---- ---- 0.600 0.030 0.570 1100 ---- ---- ---- ---- 0.670 0.040 0.630 1110 ---- ---- ---- ---- 0.750 0.040 0.710 1120 ---- ---- ---- ---- 0.840 0.050 0.790 1130 ---- ---- ---- ---- 0.940 0.050 0.890 1140 ---- ---- ---- ---- 1.050 0.050 1.000 1145 ---- 1.060 ---- 1.060 1.120 0.070 1.050 1150 ---- 1.130 ---- 1.130 1.180 0.060 1.120 1155 ---- 1.200 ---- 1.200 1.250 0.070 1.180 1160 ---- 1.280 ---- 1.280 1.330 0.080 1.250 1165 ---- 1.360 ---- 1.360 1.410 0.080 1.330 1170 ---- 1.440 ---- 1.440 1.490 0.090 1.400 1175 ---- 1.530 ---- 1.530 1.580 0.090 1.490 1180 ---- 1.630 ---- 1.630 1.670 0.100 1.570 1185 ---- 1.730 ---- 1.730 1.760 0.100 1.660 1190 ---- 1.830 ---- 1.830 1.870 0.110 1.760 1195 ---- 1.940 ---- 1.940 1.970 0.110 1.860 1200 ---- 2.060 ---- 2.060 2.090 0.130 1.960 1205 ---- 2.180 ---- 2.180 2.210 0.130 2.080 1210 ---- 2.310 ---- 2.310 2.330 0.140 2.190 1215 ---- 2.440 ---- 2.440 2.470 0.150 2.320 1220 ---- 2.580 ---- 2.580 2.610 0.160 2.450 1225 ---- 2.730 ---- 2.730 2.760 0.170 2.590 1230 ---- 2.890 ---- 2.890 2.910 0.180 2.730 1235 ---- 3.050 ---- 3.050 3.070 0.190 2.880 1240 ---- 3.220 ---- 3.220 3.240 0.200 3.040 1245 ---- 3.400 ---- 3.400 3.420 0.210 3.210 1250 ---- 3.590 ---- 3.590 3.610 0.230 3.380 1255 ---- 3.790 ---- 3.790 3.800 0.230 3.570 1260 ---- 3.990 ---- 3.990 4.000 0.240 3.760 1265 ---- 4.210 ---- 4.210 4.210 0.250 3.960 1270 ---- 4.430 ---- 4.430 4.430 0.270 4.160 1275 ---- 4.420 ---- 4.420 4.660 0.280 4.380 1280 ---- ---- ---- ---- 4.900 0.290 4.610 1285 ---- ---- ---- ---- 5.150 0.310 4.840 1290 ---- ---- ---- ---- 5.410 0.320 5.090 1295 ---- ---- ---- ---- 5.670 0.330 5.340 1300 ---- ---- ---- ---- 5.950 0.340 5.610 1305 ---- ---- ---- ---- 6.240 0.360 5.880 1310 ---- ---- ---- ---- 6.530 0.360 6.170 1315 ---- ---- ---- ---- 6.840 0.380 6.460 1320 ---- ---- ---- ---- 7.150 0.380 6.770 1325 ---- ---- ---- ---- 7.480 0.400 7.080 1330 ---- ---- ---- ---- 7.810 0.410 7.400 1335 ---- ---- ---- ---- 8.150 0.410 7.740 1340 ---- ---- ---- ---- 8.500 0.420 8.080 1350 ---- ---- ---- ---- 9.220 0.440 8.780 1360 ---- ---- ---- ---- 9.970 0.460 9.510 1370 ---- ---- ---- ---- 10.760 0.480 10.280 1380 ---- ---- ---- ---- 11.560 0.490 11.070 1390 ---- ---- ---- ---- 12.380 0.510 11.870 1400 ---- ---- ---- ---- 13.220 0.520 12.700 1410 ---- ---- ---- ---- 14.080 0.540 13.540 1420 ---- ---- ---- ---- 14.940 0.540 14.400 1430 ---- ---- ---- ---- 15.820 0.550 15.270 1440 ---- ---- ---- ---- 16.710 0.560 16.150 1450 ---- ---- ---- ---- 17.610 0.570 17.040 1460 ---- ---- ---- ---- 18.510 0.580 17.930 1470 ---- ---- ---- ---- 19.420 0.590 18.830 1480 ---- ---- ---- ---- 20.330 0.590 19.740 1490 ---- ---- ---- ---- 21.250 0.590 20.660 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.440 0.030 0.410 1020 ---- ---- ---- ---- 0.480 0.030 0.450 1030 ---- ---- ---- ---- 0.530 0.030 0.500 1040 ---- ---- ---- ---- 0.590 0.040 0.550 1050 ---- ---- ---- ---- 0.650 0.050 0.600 1060 ---- ---- ---- ---- 0.710 0.050 0.660 1070 ---- ---- ---- ---- 0.780 0.050 0.730 1080 ---- ---- ---- ---- 0.860 0.060 0.800 1090 ---- ---- ---- ---- 0.940 0.060 0.880 1100 ---- ---- ---- ---- 1.030 0.070 0.960 1110 ---- ---- ---- ---- 1.130 0.070 1.060 1120 ---- ---- ---- ---- 1.240 0.080 1.160 1130 ---- ---- ---- ---- 1.360 0.090 1.270 1140 ---- ---- ---- ---- 1.490 0.100 1.390 1150 ---- ---- ---- ---- 1.630 0.110 1.520 1160 ---- ---- ---- ---- 1.780 0.110 1.670 1165 ---- ---- ---- ---- 1.860 0.120 1.740 1170 ---- ---- ---- ---- 1.950 0.130 1.820 1175 ---- ---- ---- ---- 2.040 0.130 1.910 1180 ---- ---- ---- ---- 2.130 0.130 2.000 1185 ---- ---- ---- ---- 2.230 0.140 2.090 1190 ---- ---- ---- ---- 2.340 0.150 2.190 1195 ---- ---- ---- ---- 2.440 0.150 2.290 1200 ---- ---- ---- ---- 2.560 0.160 2.400 1205 ---- ---- ---- ---- 2.680 0.170 2.510 1210 ---- ---- ---- ---- 2.800 0.170 2.630 1215 ---- ---- ---- ---- 2.930 0.180 2.750 1220 ---- ---- ---- ---- 3.070 0.190 2.880 1225 ---- ---- ---- ---- 3.210 0.190 3.020 1230 ---- ---- ---- ---- 3.360 0.200 3.160 1235 ---- ---- ---- ---- 3.520 0.210 3.310 1240 ---- ---- ---- ---- 3.690 0.220 3.470 1245 ---- ---- ---- ---- 3.860 0.230 3.630 1250 ---- ---- ---- ---- 4.040 0.240 3.800 1255 ---- ---- ---- ---- 4.230 0.250 3.980 1260 ---- ---- ---- ---- 4.420 0.250 4.170 1265 ---- ---- ---- ---- 4.630 0.270 4.360 1270 ---- ---- ---- ---- 4.840 0.270 4.570 1275 ---- ---- ---- ---- 5.060 0.280 4.780 1280 ---- ---- ---- ---- 5.290 0.290 5.000 1285 ---- ---- ---- ---- 5.530 0.300 5.230 1290 ---- ---- ---- ---- 5.780 0.310 5.470 1295 ---- ---- ---- ---- 6.040 0.320 5.720 1300 ---- ---- ---- ---- 6.310 0.330 5.980 1305 ---- ---- ---- ---- 6.590 0.340 6.250 1310 ---- ---- ---- ---- 6.880 0.350 6.530 1315 ---- ---- ---- ---- 7.180 0.360 6.820 1320 ---- ---- ---- ---- 7.480 0.360 7.120 1325 ---- ---- ---- ---- 7.800 0.370 7.430 1330 ---- ---- ---- ---- 8.120 0.380 7.740 1335 ---- ---- ---- ---- 8.450 0.390 8.060 1340 ---- ---- ---- ---- 8.790 0.400 8.390 1350 ---- ---- ---- ---- 9.490 0.410 9.080 1360 ---- ---- ---- ---- 10.220 0.430 9.790 1370 ---- ---- ---- ---- 10.970 0.440 10.530 1380 ---- ---- ---- ---- 11.750 0.460 11.290 1390 ---- ---- ---- ---- 12.540 0.470 12.070 1400 ---- ---- ---- ---- 13.350 0.480 12.870 1410 ---- ---- ---- ---- 14.180 0.490 13.690 1420 ---- ---- ---- ---- 15.020 0.500 14.520 1430 ---- ---- ---- ---- 15.870 0.510 15.360 1440 ---- ---- ---- ---- 16.730 0.520 16.210 1450 ---- ---- ---- ---- 17.600 0.530 17.070 1460 ---- ---- ---- ---- 18.470 0.520 17.950 1470 ---- ---- ---- ---- 19.360 0.530 18.830 1480 ---- ---- ---- ---- 20.250 0.540 19.710 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.610 0.030 0.580 1020 ---- ---- ---- ---- 0.670 0.040 0.630 1030 ---- ---- ---- ---- 0.720 0.040 0.680 1040 ---- ---- ---- ---- 0.790 0.050 0.740 1050 ---- ---- ---- ---- 0.860 0.050 0.810 1060 ---- ---- ---- ---- 0.930 0.050 0.880 1070 ---- ---- ---- ---- 1.010 0.060 0.950 1080 ---- ---- ---- ---- 1.100 0.070 1.030 1090 ---- ---- ---- ---- 1.190 0.070 1.120 1100 ---- ---- ---- ---- 1.290 0.070 1.220 1110 ---- ---- ---- ---- 1.400 0.080 1.320 1120 ---- ---- ---- ---- 1.510 0.080 1.430 1130 ---- ---- ---- ---- 1.640 0.090 1.550 1140 ---- ---- ---- ---- 1.780 0.100 1.680 1150 ---- ---- ---- ---- 1.930 0.110 1.820 1160 ---- ---- ---- ---- 2.090 0.120 1.970 1165 ---- ---- ---- ---- 2.170 0.120 2.050 1170 ---- ---- ---- ---- 2.260 0.130 2.130 1175 ---- ---- ---- ---- 2.350 0.130 2.220 1180 ---- ---- ---- ---- 2.450 0.130 2.320 1185 ---- ---- ---- ---- 2.550 0.140 2.410 1190 ---- ---- ---- ---- 2.660 0.150 2.510 1195 ---- ---- ---- ---- 2.770 0.150 2.620 1200 ---- ---- ---- ---- 2.890 0.160 2.730 1205 ---- ---- ---- ---- 3.010 0.170 2.840 1210 ---- ---- ---- ---- 3.130 0.170 2.960 1215 ---- ---- ---- ---- 3.270 0.180 3.090 1220 ---- ---- ---- ---- 3.400 0.180 3.220 1225 ---- ---- ---- ---- 3.550 0.190 3.360 1230 ---- ---- ---- ---- 3.700 0.200 3.500 1235 ---- ---- ---- ---- 3.850 0.200 3.650 1240 ---- ---- ---- ---- 4.020 0.220 3.800 1245 ---- ---- ---- ---- 4.190 0.220 3.970 1250 ---- ---- ---- ---- 4.360 0.220 4.140 1255 ---- ---- ---- ---- 4.550 0.240 4.310 1260 ---- ---- ---- ---- 4.740 0.240 4.500 1265 ---- ---- ---- ---- 4.940 0.250 4.690 1270 ---- ---- ---- ---- 5.150 0.260 4.890 1275 ---- ---- ---- ---- 5.370 0.270 5.100 1280 ---- ---- ---- ---- 5.590 0.270 5.320 1285 ---- ---- ---- ---- 5.830 0.280 5.550 1290 ---- ---- ---- ---- 6.070 0.290 5.780 1295 ---- ---- ---- ---- 6.330 0.300 6.030 1300 ---- ---- ---- ---- 6.590 0.310 6.280 1305 ---- ---- ---- ---- 6.860 0.320 6.540 1310 ---- ---- ---- ---- 7.140 0.330 6.810 1315 ---- ---- ---- ---- 7.430 0.330 7.100 1320 ---- ---- ---- ---- 7.730 0.340 7.390 1325 ---- ---- ---- ---- 8.030 0.350 7.680 1330 ---- ---- ---- ---- 8.350 0.360 7.990 1340 ---- ---- ---- ---- 9.000 0.370 8.630 1350 ---- ---- ---- ---- 9.680 0.390 9.290 1360 ---- ---- ---- ---- 10.390 0.410 9.980 1370 ---- ---- ---- ---- 11.120 0.420 10.700 1380 ---- ---- ---- ---- 11.870 0.430 11.440 1390 ---- ---- ---- ---- 12.640 0.440 12.200 1400 ---- ---- ---- ---- 13.430 0.450 12.980 1410 ---- ---- ---- ---- 14.240 0.460 13.780 1420 ---- ---- ---- ---- 15.050 0.460 14.590 1430 ---- ---- ---- ---- 15.880 0.470 15.410 1440 ---- ---- ---- ---- 16.720 0.480 16.240 1450 ---- ---- ---- ---- 17.570 0.490 17.080 1460 ---- ---- ---- ---- 18.430 0.500 17.930 1470 ---- ---- ---- ---- 19.300 0.510 18.790 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.160 0.060 1.100 1070 ---- ---- ---- ---- 1.240 0.060 1.180 1080 ---- ---- ---- ---- 1.340 0.070 1.270 1090 ---- ---- ---- ---- 1.430 0.060 1.370 1100 ---- ---- ---- ---- 1.540 0.070 1.470 1110 ---- ---- ---- ---- 1.660 0.080 1.580 1120 ---- ---- ---- ---- 1.780 0.090 1.690 1130 ---- ---- ---- ---- 1.910 0.090 1.820 1140 ---- ---- ---- ---- 2.050 0.100 1.950 1150 ---- ---- ---- ---- 2.210 0.110 2.100 1160 ---- ---- ---- ---- 2.370 0.110 2.260 1170 ---- ---- ---- ---- 2.550 0.120 2.430 1180 ---- ---- ---- ---- 2.750 0.130 2.620 1190 ---- ---- ---- ---- 2.960 0.140 2.820 1200 ---- ---- ---- ---- 3.190 0.150 3.040 1205 ---- ---- ---- ---- 3.310 0.160 3.150 1210 ---- ---- ---- ---- 3.440 0.160 3.280 1215 ---- ---- ---- ---- 3.570 0.170 3.400 1220 ---- ---- ---- ---- 3.710 0.180 3.530 1225 ---- ---- ---- ---- 3.850 0.180 3.670 1230 ---- ---- ---- ---- 4.000 0.180 3.820 1235 ---- ---- ---- ---- 4.160 0.200 3.960 1240 ---- ---- ---- ---- 4.320 0.200 4.120 1245 ---- ---- ---- ---- 4.490 0.210 4.280 1250 ---- ---- ---- ---- 4.660 0.210 4.450 1255 ---- ---- ---- ---- 4.840 0.210 4.630 1260 ---- ---- ---- ---- 5.030 0.220 4.810 1265 ---- ---- ---- ---- 5.230 0.230 5.000 1270 ---- ---- ---- ---- 5.440 0.240 5.200 1275 ---- ---- ---- ---- 5.650 0.250 5.400 1280 ---- ---- ---- ---- 5.870 0.250 5.620 1285 ---- ---- ---- ---- 6.100 0.260 5.840 1290 ---- ---- ---- ---- 6.340 0.270 6.070 1295 ---- ---- ---- ---- 6.580 0.270 6.310 1300 ---- ---- ---- ---- 6.840 0.280 6.560 1305 ---- ---- ---- ---- 7.100 0.290 6.810 1310 ---- ---- ---- ---- 7.380 0.300 7.080 1315 ---- ---- ---- ---- 7.660 0.300 7.360 1320 ---- ---- ---- ---- 7.950 0.310 7.640 1325 ---- ---- ---- ---- 8.250 0.320 7.930 1330 ---- ---- ---- ---- 8.550 0.320 8.230 1340 ---- ---- ---- ---- 9.190 0.340 8.850 1350 ---- ---- ---- ---- 9.850 0.350 9.500 1360 ---- ---- ---- ---- 10.540 0.360 10.180 1370 ---- ---- ---- ---- 11.250 0.370 10.880 1380 ---- ---- ---- ---- 11.990 0.390 11.600 1390 ---- ---- ---- ---- 12.740 0.400 12.340 1400 ---- ---- ---- ---- 13.510 0.410 13.100 1410 ---- ---- ---- ---- 14.290 0.410 13.880 1420 ---- ---- ---- ---- 15.090 0.420 14.670 1430 ---- ---- ---- ---- 15.900 0.430 15.470 1440 ---- ---- ---- ---- 16.730 0.440 16.290 1450 ---- ---- ---- ---- 17.560 0.450 17.110 1460 ---- ---- ---- ---- 18.400 0.450 17.950 1470 ---- ---- ---- ---- 19.240 0.450 18.790 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- ---- 9.320 9.320 9.430 -0.790 10.220 1175 ---- ---- 8.830 8.830 8.930 -0.800 9.730 1180 ---- ---- 8.330 8.330 8.440 -0.800 9.240 1185 ---- ---- 7.840 7.840 7.950 -0.790 8.740 1190 ---- ---- 7.350 7.350 7.460 -0.790 8.250 1195 ---- ---- 6.860 6.860 6.970 -0.790 7.760 1200 ---- ---- 6.380 6.380 6.490 -0.780 7.270 1205 ---- ---- 5.890 5.890 6.010 -0.780 6.790 1210 ---- ---- 5.410 5.410 5.530 -0.780 6.310 1215 ---- ---- 4.940 4.940 5.060 -0.770 5.830 1220 ---- ---- 4.480 4.480 4.590 -0.760 5.350 1225 ---- ---- 4.030 4.030 4.130 -0.760 4.890 1230 ---- ---- 3.590 3.590 3.690 -0.740 4.430 1235 ---- ---- 3.170 3.170 3.260 -0.720 3.980 1240 ---- ---- 2.770 2.770 2.850 -0.700 3.550 1245 ---- ---- 2.380 2.380 2.470 -0.660 3.130 1247 ---- ---- 2.200 2.200 2.280 -0.650 2.930 1250 ---- ---- 2.030 2.030 2.110 -0.620 2.730 1252 ---- ---- 1.860 1.860 1.940 -0.600 2.540 1255 ---- ---- 1.700 1.700 1.780 -0.570 2.350 1257 ---- ---- 1.550 1.550 1.620 -0.550 2.170 1260 ---- ---- 1.410 1.410 1.470 -0.530 2.000 1262 ---- ---- 1.270 1.270 1.340 -0.500 1.840 1265 ---- ---- 1.150 1.150 1.210 -0.470 1.680 1267 ---- ---- 1.030 1.030 1.080 -0.450 1.530 1270 ---- ---- 0.920 0.920 0.970 -0.420 1.390 1272 ---- ---- 0.820 0.820 0.860 -0.400 1.260 1275 ---- ---- 0.730 0.730 0.760 -0.380 1.140 1277 ---- ---- 0.650 0.650 0.670 -0.350 1.020 1280 ---- ---- 0.570 0.570 0.590 -0.320 0.910 1282 ---- ---- 0.500 0.500 0.520 -0.300 0.820 1285 ---- ---- 0.440 0.440 0.450 -0.280 0.730 1287 ---- ---- ---- 0.380 0.400 ---- ---- 1290 ---- ---- 0.330 0.330 0.340 -0.230 0.570 1292 ---- ---- ---- 0.290 0.300 ---- ---- 1295 ---- ---- 0.250 0.250 0.260 -0.180 0.440 1300 ---- ---- 0.190 0.190 0.190 -0.140 0.330 1305 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1310 ---- ---- 0.110 0.110 0.100 -0.090 0.190 1315 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1320 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1325 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1330 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1335 ---- ---- ---- ---- 0.020 -0.020 0.040 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- 0.020 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.010 0.020 1195 ---- ---- ---- ---- 0.040 0.010 0.030 1200 ---- ---- ---- ---- 0.060 0.020 0.040 1205 ---- ---- ---- ---- 0.070 0.020 0.050 1210 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1215 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1220 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1225 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1230 ---- 0.240 ---- 0.240 0.230 0.060 0.170 1235 ---- 0.310 ---- 0.310 0.300 0.080 0.220 1240 ---- 0.410 ---- 0.410 0.390 0.110 0.280 1245 ---- 0.520 ---- 0.520 0.500 0.140 0.360 1247 ---- 0.590 ---- 0.590 0.570 0.170 0.400 1250 ---- 0.660 ---- 0.660 0.640 0.180 0.460 1252 ---- 0.740 ---- 0.740 0.720 0.210 0.510 1255 ---- 0.830 ---- 0.830 0.800 0.220 0.580 1257 ---- 0.930 ---- 0.930 0.900 0.260 0.640 1260 ---- 1.040 ---- 1.040 1.000 0.280 0.720 1262 ---- 1.150 ---- 1.150 1.110 0.300 0.810 1265 ---- 1.270 ---- 1.270 1.220 0.320 0.900 1267 ---- 1.410 ---- 1.410 1.350 0.350 1.000 1270 ---- 1.540 ---- 1.540 1.480 0.380 1.100 1272 ---- 1.690 ---- 1.690 1.630 0.410 1.220 1275 ---- 1.850 ---- 1.850 1.780 0.440 1.340 1277 ---- 2.010 ---- 2.010 1.930 0.450 1.480 1280 ---- 2.180 ---- 2.180 2.100 0.480 1.620 1282 ---- 2.360 ---- 2.360 2.280 0.510 1.770 1285 ---- 2.550 ---- 2.550 2.460 0.530 1.930 1287 ---- ---- ---- 2.400 2.650 ---- ---- 1290 ---- 2.940 ---- 2.940 2.850 0.590 2.260 1292 ---- ---- ---- 2.780 3.050 ---- ---- 1295 ---- 3.350 ---- 3.350 3.260 0.630 2.630 1300 ---- 3.790 ---- 3.790 3.690 0.670 3.020 1305 ---- 4.230 ---- 4.230 4.130 0.690 3.440 1310 ---- 4.700 ---- 4.700 4.590 0.720 3.870 1315 ---- 5.170 ---- 5.170 5.060 0.740 4.320 1320 ---- 5.640 ---- 5.640 5.540 0.760 4.780 1325 ---- 6.130 ---- 6.130 6.020 0.770 5.250 1330 ---- 6.610 ---- 6.610 6.500 0.770 5.730 1335 ---- 7.100 ---- 7.100 6.990 0.780 6.210 1340 ---- 7.590 ---- 7.590 7.480 0.780 6.700 1345 ---- 8.090 ---- 8.090 7.980 0.800 7.180 1350 ---- 8.580 ---- 8.580 8.470 0.800 7.670 1355 ---- 9.070 ---- 9.070 8.960 0.790 8.170 1360 ---- 9.570 ---- 9.570 9.450 0.790 8.660 1365 ---- ---- ---- 9.610 9.950 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- ---- 10.340 10.340 10.450 -0.810 11.260 1165 ---- ---- 9.840 9.840 9.950 -0.810 10.760 1170 ---- ---- 9.340 9.340 9.450 -0.810 10.260 1175 ---- ---- 8.840 8.840 8.960 -0.800 9.760 1180 ---- ---- 8.340 8.340 8.460 -0.800 9.260 1185 ---- ---- 7.850 7.850 7.960 -0.800 8.760 1190 ---- ---- 7.350 7.350 7.460 -0.810 8.270 1195 ---- ---- 6.850 6.850 6.960 -0.810 7.770 1200 ---- ---- 6.350 6.350 6.460 -0.810 7.270 1205 ---- ---- 5.860 5.860 5.960 -0.810 6.770 1210 ---- ---- 5.360 5.360 5.460 -0.810 6.270 1215 ---- ---- 4.860 4.860 4.970 -0.800 5.770 1220 ---- ---- 4.370 4.370 4.470 -0.800 5.270 1225 ---- ---- 3.880 3.880 3.980 -0.800 4.780 1230 ---- ---- 3.390 3.390 3.490 -0.800 4.290 1235 ---- ---- 2.900 2.900 3.010 -0.790 3.800 1237 ---- ---- 2.670 2.670 2.770 -0.780 3.550 1240 ---- ---- 2.440 2.440 2.540 -0.770 3.310 1242 ---- ---- 2.200 2.200 2.310 -0.760 3.070 1245 ---- ---- 1.980 1.980 2.090 -0.750 2.840 1247 ---- ---- 1.770 1.770 1.870 -0.730 2.600 1250 ---- ---- 1.570 1.570 1.660 -0.720 2.380 1252 ---- ---- 1.370 1.370 1.470 -0.690 2.160 1 1255 ---- ---- 1.200 1.200 1.280 -0.660 1.940 1257 ---- ---- 1.030 1.030 1.100 -0.640 1.740 1260 ---- ---- 0.870 0.870 0.940 -0.600 1.540 1262 ---- ---- 0.730 0.730 0.790 -0.560 1.350 1265 ---- ---- 0.610 0.610 0.660 -0.520 1.180 50 1267 ---- ---- 0.500 0.500 0.540 -0.470 1.010 1270 ---- ---- 0.400 0.400 0.440 -0.420 0.860 1 1272 ---- ---- 0.320 0.320 0.350 -0.380 0.730 1275 ---- ---- 0.250 0.250 0.280 -0.330 0.610 1277 ---- ---- 0.200 0.200 0.220 -0.280 0.500 1280 ---- ---- 0.160 0.160 0.170 -0.240 0.410 1282 ---- ---- 0.120 0.120 0.130 -0.200 0.330 1285 ---- ---- 0.090 0.090 0.100 -0.170 0.270 1287 ---- ---- 0.070 0.070 0.080 -0.140 0.220 1290 ---- ---- 0.060 0.060 0.060 -0.110 0.170 1292 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1295 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1297 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1 1235 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1237 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1240 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1242 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1245 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1 1247 ---- 0.160 ---- 0.160 0.150 0.080 0.070 1250 ---- 0.200 ---- 0.200 0.190 0.100 0.090 1252 ---- 0.260 ---- 0.260 0.240 0.120 0.120 1255 ---- 0.320 ---- 0.320 0.300 0.140 0.160 1257 ---- 0.400 ---- 0.400 0.380 0.180 0.200 1260 ---- 0.500 ---- 0.500 0.460 0.210 0.250 1262 ---- 0.610 ---- 0.610 0.560 0.240 0.320 1265 ---- 0.730 ---- 0.730 0.680 0.290 0.390 1267 ---- 0.870 ---- 0.870 0.810 0.330 0.480 1270 ---- 1.030 ---- 1.030 0.960 0.380 0.580 1272 ---- 1.200 ---- 1.200 1.120 0.430 0.690 1275 ---- 1.380 ---- 1.380 1.290 0.470 0.820 1277 ---- 1.580 ---- 1.580 1.480 0.520 0.960 1280 ---- 1.780 ---- 1.780 1.680 0.560 1.120 1282 ---- 2.000 ---- 2.000 1.890 0.600 1.290 1285 ---- 2.220 ---- 2.220 2.110 0.630 1.480 1287 ---- 2.440 ---- 2.440 2.340 0.670 1.670 1290 ---- 2.670 ---- 2.670 2.570 0.690 1.880 1292 ---- 2.910 ---- 2.910 2.810 0.720 2.090 1295 ---- 3.150 ---- 3.150 3.040 0.730 2.310 1297 ---- 3.400 ---- 3.400 3.290 0.750 2.540 1300 ---- 3.640 ---- 3.640 3.530 0.760 2.770 1305 ---- 4.130 ---- 4.130 4.020 0.780 3.240 1310 ---- 4.620 ---- 4.620 4.510 0.790 3.720 1315 ---- 5.120 ---- 5.120 5.010 0.800 4.210 1320 ---- 5.620 ---- 5.620 5.500 0.800 4.700 1325 ---- 6.110 ---- 6.110 6.000 0.810 5.190 1330 ---- 6.610 ---- 6.610 6.500 0.810 5.690 1335 ---- 7.110 ---- 7.110 7.000 0.810 6.190 1340 ---- 7.610 ---- 7.610 7.500 0.810 6.690 1345 ---- 8.110 ---- 8.110 8.000 0.810 7.190 1350 ---- 8.600 ---- 8.600 8.500 0.810 7.690 1355 ---- 9.100 ---- 9.100 8.990 0.800 8.190 1360 ---- 9.600 ---- 9.600 9.490 0.810 8.680 1365 ---- 10.100 ---- 10.100 9.990 0.810 9.180 1370 ---- 10.600 ---- 10.600 10.490 0.810 9.680 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- ---- 10.320 10.320 10.430 -0.800 11.230 1165 ---- ---- 9.820 9.820 9.930 -0.810 10.740 1170 ---- ---- 9.330 9.330 9.430 -0.810 10.240 1175 ---- ---- 8.830 8.830 8.940 -0.800 9.740 1180 ---- ---- 8.330 8.330 8.440 -0.800 9.240 1185 ---- ---- 7.840 7.840 7.940 -0.810 8.750 1190 ---- ---- 7.340 7.340 7.450 -0.800 8.250 1195 ---- ---- 6.850 6.850 6.960 -0.800 7.760 1200 ---- ---- 6.360 6.360 6.460 -0.800 7.260 1205 ---- ---- 5.860 5.860 5.970 -0.800 6.770 1210 ---- ---- 5.370 5.370 5.480 -0.800 6.280 1215 ---- ---- 4.890 4.890 5.000 -0.790 5.790 1220 ---- ---- 4.400 4.400 4.510 -0.790 5.300 1225 ---- ---- 3.930 3.930 4.040 -0.770 4.810 1230 ---- ---- 3.470 3.470 3.570 -0.760 4.330 1235 ---- ---- 3.020 3.020 3.120 -0.750 3.870 1237 ---- ---- 2.800 2.800 2.900 -0.730 3.630 1240 ---- ---- 2.590 2.590 2.680 -0.730 3.410 1242 ---- ---- 2.380 2.380 2.480 -0.700 3.180 1245 ---- ---- 2.180 2.180 2.270 -0.690 2.960 1247 ---- ---- 1.990 1.990 2.080 -0.670 2.750 1250 ---- ---- 1.800 1.800 1.890 -0.650 2.540 1252 ---- ---- 1.630 1.630 1.710 -0.630 2.340 1255 ---- ---- 1.460 1.460 1.540 -0.600 2.140 1257 ---- ---- 1.300 1.300 1.370 -0.580 1.950 1260 ---- ---- 1.150 1.150 1.220 -0.550 1.770 1262 ---- ---- 1.020 1.020 1.080 -0.520 1.600 1265 ---- ---- 0.890 0.890 0.950 -0.490 1.440 1267 ---- ---- 0.780 0.780 0.820 -0.460 1.280 1270 ---- ---- 0.670 0.670 0.710 -0.430 1.140 1272 ---- ---- 0.580 0.580 0.610 -0.400 1.010 1275 ---- ---- 0.500 0.500 0.530 -0.360 0.890 1277 ---- ---- 0.420 0.420 0.450 -0.320 0.770 1280 ---- ---- 0.360 0.360 0.380 -0.290 0.670 51 1282 ---- ---- 0.300 0.300 0.320 -0.260 0.580 1285 ---- ---- 0.260 0.260 0.270 -0.230 0.500 30 1287 ---- ---- 0.210 0.210 0.220 -0.210 0.430 1290 ---- ---- 0.180 0.180 0.180 -0.180 0.360 50 1292 ---- ---- 0.150 0.150 0.150 -0.160 0.310 1295 ---- ---- 0.120 0.120 0.130 -0.130 0.260 30 1297 ---- ---- 0.110 0.110 0.100 -0.120 0.220 1300 ---- ---- 0.090 0.090 0.080 -0.100 0.180 16 16 1305 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1310 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1315 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1320 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1225 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1230 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1235 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1237 ---- 0.190 ---- 0.190 0.180 0.070 0.110 1240 ---- 0.220 ---- 0.220 0.220 0.090 0.130 1242 ---- 0.270 ---- 0.270 0.260 0.100 0.160 1245 ---- 0.310 ---- 0.310 0.300 0.110 0.190 1247 ---- 0.370 ---- 0.370 0.350 0.130 0.220 1250 ---- 0.430 ---- 0.430 0.410 0.150 0.260 1252 ---- 0.510 ---- 0.510 0.480 0.170 0.310 1255 ---- 0.590 ---- 0.590 0.560 0.200 0.360 1257 ---- 0.680 ---- 0.680 0.650 0.230 0.420 1260 ---- 0.780 ---- 0.780 0.740 0.250 0.490 1 1262 ---- 0.900 ---- 0.900 0.850 0.290 0.560 1265 ---- 1.020 ---- 1.020 0.960 0.310 0.650 1267 ---- 1.150 ---- 1.150 1.090 0.340 0.750 1270 ---- 1.300 ---- 1.300 1.230 0.380 0.850 1 1272 ---- 1.450 ---- 1.450 1.380 0.410 0.970 1275 ---- 1.620 ---- 1.620 1.540 0.450 1.090 1277 ---- 1.790 ---- 1.790 1.710 0.480 1.230 1280 ---- 1.980 1.370 1.370 1.890 0.510 1.380 1282 ---- 2.170 ---- 2.170 2.080 0.540 1.540 1285 ---- 2.370 ---- 2.370 2.280 0.580 1.700 1287 ---- 2.580 ---- 2.580 2.480 0.600 1.880 1290 ---- 2.790 ---- 2.790 2.690 0.620 2.070 1292 ---- 3.010 ---- 3.010 2.910 0.650 2.260 1295 ---- 3.230 ---- 3.230 3.130 0.670 2.460 1297 ---- 3.460 ---- 3.460 3.360 0.690 2.670 1300 ---- 3.690 ---- 3.690 3.590 0.710 2.880 1305 ---- 4.160 ---- 4.160 4.060 0.740 3.320 1310 ---- 4.650 ---- 4.650 4.540 0.760 3.780 1315 ---- 5.130 ---- 5.130 5.020 0.770 4.250 1320 ---- 5.620 ---- 5.620 5.510 0.780 4.730 1325 ---- 6.110 ---- 6.110 6.000 0.790 5.210 1330 ---- 6.610 ---- 6.610 6.490 0.790 5.700 1335 ---- 7.100 ---- 7.100 6.990 0.800 6.190 1340 ---- 7.600 ---- 7.600 7.480 0.800 6.680 1345 ---- 8.090 ---- 8.090 7.980 0.810 7.170 1350 ---- 8.590 ---- 8.590 8.480 0.810 7.670 1355 ---- 9.090 ---- 9.090 8.980 0.810 8.170 1360 ---- 9.580 ---- 9.580 9.470 0.800 8.670 1365 ---- 10.080 ---- 10.080 9.970 0.810 9.160 1370 ---- 10.580 ---- 10.580 10.470 0.810 9.660 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- ---- 9.820 9.820 9.920 -0.810 10.730 1170 ---- ---- 9.320 9.320 9.420 -0.810 10.230 1175 ---- ---- 8.830 8.830 8.930 -0.800 9.730 1180 ---- ---- 8.330 8.330 8.440 -0.790 9.230 1185 ---- ---- 7.840 7.840 7.940 -0.800 8.740 1190 ---- ---- 7.340 7.340 7.450 -0.800 8.250 1195 ---- ---- 6.850 6.850 6.960 -0.790 7.750 1200 ---- ---- 6.360 6.360 6.470 -0.790 7.260 1205 ---- ---- 5.870 5.870 5.980 -0.790 6.770 1210 ---- ---- 5.390 5.390 5.490 -0.790 6.280 1215 ---- ---- 4.900 4.900 5.010 -0.790 5.800 1220 ---- ---- 4.430 4.430 4.540 -0.770 5.310 1225 ---- ---- 3.960 3.960 4.070 -0.770 4.840 1230 ---- ---- 3.510 3.510 3.620 -0.750 4.370 1235 ---- ---- 3.070 3.070 3.180 -0.730 3.910 1237 ---- ---- 2.860 2.860 2.960 -0.720 3.680 1240 ---- ---- 2.660 2.660 2.750 -0.710 3.460 1242 ---- ---- 2.460 2.460 2.550 -0.690 3.240 1245 ---- ---- 2.260 2.260 2.350 -0.680 3.030 1247 ---- ---- 2.070 2.070 2.160 -0.660 2.820 1250 ---- ---- 1.890 1.890 1.970 -0.650 2.620 1252 ---- ---- 1.720 1.720 1.800 -0.620 2.420 1255 ---- ---- 1.560 1.560 1.630 -0.600 2.230 1257 ---- ---- 1.400 1.400 1.470 -0.570 2.040 1260 ---- ---- 1.260 1.260 1.320 -0.540 1.860 1262 ---- ---- 1.120 1.120 1.180 -0.510 1.690 1265 ---- ---- 1.000 1.000 1.050 -0.480 1.530 1267 ---- ---- 0.880 0.880 0.930 -0.450 1.380 1270 ---- ---- 0.770 0.770 0.820 -0.420 1.240 1272 ---- ---- 0.680 0.680 0.710 -0.400 1.110 1 2 1275 ---- ---- 0.590 0.590 0.620 -0.360 0.980 1277 ---- ---- 0.510 0.510 0.540 -0.330 0.870 1280 0.540 0.550 0.440 0.440 0.460 -0.310 5 0.770 1 1282 ---- ---- 0.380 0.380 0.400 -0.270 0.670 1285 0.420 0.420 0.330 0.330 0.340 -0.250 8 0.590 1 1287 ---- ---- 0.280 0.280 0.290 -0.220 0.510 1290 ---- ---- 0.240 0.240 0.250 -0.200 0.450 103 103 1292 ---- ---- 0.200 0.200 0.210 -0.180 0.390 1295 ---- ---- 0.170 0.170 0.180 -0.150 0.330 1297 ---- ---- 0.150 0.150 0.150 -0.140 0.290 1300 ---- ---- 0.120 0.120 0.120 -0.120 0.240 11 11 1305 ---- ---- 0.090 0.090 0.080 -0.100 0.180 1310 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1315 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1320 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1325 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1220 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1225 ---- 0.110 ---- 0.110 0.110 0.030 0.080 1230 ---- 0.150 ---- 0.150 0.160 0.060 0.100 1235 ---- 0.220 ---- 0.220 0.210 0.070 0.140 1 1237 ---- 0.250 ---- 0.250 0.250 0.090 0.160 1240 ---- 0.290 ---- 0.290 0.290 0.100 0.190 1242 ---- 0.340 ---- 0.340 0.330 0.110 0.220 1245 ---- 0.400 ---- 0.400 0.380 0.130 0.250 1247 ---- 0.460 ---- 0.460 0.440 0.150 0.290 1250 ---- 0.530 ---- 0.530 0.500 0.160 0.340 1252 ---- 0.600 ---- 0.600 0.580 0.190 0.390 1255 ---- 0.690 ---- 0.690 0.660 0.210 0.450 1257 ---- 0.780 ---- 0.780 0.750 0.240 0.510 1260 ---- 0.890 ---- 0.890 0.840 0.260 0.580 1262 ---- 1.000 ---- 1.000 0.950 0.290 0.660 1265 ---- 1.120 ---- 1.120 1.070 0.320 0.750 1267 ---- 1.260 ---- 1.260 1.200 0.360 0.840 1270 ---- 1.400 ---- 1.400 1.330 0.380 0.950 1272 ---- 1.550 ---- 1.550 1.480 0.410 1.070 1 1 1275 ---- 1.710 ---- 1.710 1.630 0.440 1.190 1277 ---- 1.880 ---- 1.880 1.800 0.470 1.330 5 1280 ---- 2.060 ---- 2.060 1.970 0.500 1.470 1282 ---- 2.240 ---- 2.240 2.160 0.530 1.630 1285 ---- 2.440 ---- 2.440 2.350 0.560 1.790 1287 ---- 2.640 ---- 2.640 2.550 0.580 1.970 1290 ---- 2.850 ---- 2.850 2.750 0.600 2.150 1292 ---- 3.060 ---- 3.060 2.960 0.630 2.330 1295 ---- 3.280 ---- 3.280 3.180 0.650 2.530 1297 ---- 3.500 ---- 3.500 3.400 0.670 2.730 1300 ---- 3.730 ---- 3.730 3.620 0.680 2.940 1305 ---- 4.190 ---- 4.190 4.080 0.710 3.370 1310 ---- 4.660 ---- 4.660 4.550 0.730 3.820 1315 ---- 5.140 ---- 5.140 5.030 0.750 4.280 1320 ---- 5.630 ---- 5.630 5.510 0.760 4.750 1325 ---- 6.120 ---- 6.120 6.000 0.780 5.220 1330 ---- 6.610 ---- 6.610 6.490 0.780 5.710 1335 ---- 7.100 ---- 7.100 6.990 0.800 6.190 1340 ---- 7.590 ---- 7.590 7.480 0.800 6.680 1345 ---- 8.090 ---- 8.090 7.970 0.790 7.180 1350 ---- 8.580 ---- 8.580 8.470 0.800 7.670 1355 ---- 9.080 ---- 9.080 8.970 0.810 8.160 1360 ---- 9.570 ---- 9.570 9.460 0.800 8.660 1365 ---- 10.070 ---- 10.070 9.960 0.810 9.150 1370 ---- 10.570 ---- 10.570 10.460 0.810 9.650 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- ---- 10.370 10.370 10.480 -0.810 11.290 1165 ---- ---- 9.870 9.870 9.980 -0.810 10.790 1170 ---- ---- 9.370 9.370 9.480 -0.810 10.290 1175 ---- ---- 8.870 8.870 8.980 -0.810 9.790 1180 ---- ---- 8.370 8.370 8.480 -0.810 9.290 1185 ---- ---- 7.870 7.870 7.980 -0.810 8.790 1190 ---- ---- 7.370 7.370 7.480 -0.810 8.290 1195 ---- ---- 6.870 6.870 6.980 -0.810 7.790 1200 ---- ---- 6.370 6.370 6.480 -0.810 7.290 1205 ---- ---- 5.870 5.870 5.980 -0.810 6.790 1210 ---- ---- 5.370 5.370 5.480 -0.810 6.290 1215 ---- ---- 4.870 4.870 4.980 -0.810 5.790 1220 ---- ---- 4.370 4.370 4.480 -0.810 5.290 1225 ---- ---- 3.870 3.870 3.980 -0.810 4.790 1230 ---- ---- 3.370 3.370 3.480 -0.810 4.290 1235 ---- ---- 2.870 2.870 2.980 -0.810 3.790 1237 ---- ---- 2.620 2.620 2.730 -0.810 3.540 1240 ---- ---- 2.370 2.370 2.480 -0.810 3.290 1242 ---- ---- 2.120 2.120 2.230 -0.810 3.040 1245 ---- ---- 1.870 1.870 1.980 -0.810 2.790 1247 ---- ---- 1.620 1.620 1.730 -0.810 2.540 1250 ---- ---- 1.370 1.370 1.480 -0.810 2.290 1252 ---- ---- 1.120 1.120 1.230 -0.810 2.040 1255 ---- ---- 0.870 0.870 0.980 -0.810 1.790 1257 ---- ---- 0.630 0.630 0.740 -0.810 1.550 1260 ---- ---- 0.420 0.420 0.510 -0.800 1.310 1262 ---- ---- 0.240 0.240 0.310 -0.760 1.070 10 1265 ---- ---- 0.120 0.120 0.170 -0.680 0.850 1267 0.120 0.240 0.060 0.060 0.070 -0.580 2 0.650 1270 ---- ---- 0.030 0.030 0.030 -0.450 0.480 10 1272 ---- ---- 0.020 0.020 0.010 -0.320 0.330 1275 ---- ---- 0.020 0.020 -0.220 0.220 1 1103 1277 ---- ---- 0.010 0.010 -0.140 0.140 3 3 1280 ---- ---- 0.010 0.010 -0.080 0.080 1 2 1282 ---- ---- 0.010 0.010 -0.040 0.040 10 6 1285 ---- ---- 0.010 0.010 -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 0.030 0.030 0.020 0.020 0.010 0.000 2 0.010 3 1260 0.060 0.060 0.020 0.020 0.030 0.010 2 0.020 1262 0.030 0.130 0.030 0.110 0.080 0.050 20 0.030 20 1265 ---- 0.250 ---- 0.250 0.190 0.130 0.060 1267 ---- 0.430 ---- 0.430 0.340 0.230 0.110 1270 ---- 0.650 ---- 0.650 0.550 0.360 0.190 1272 ---- 0.890 ---- 0.890 0.780 0.490 0.290 399 1275 ---- 1.140 ---- 1.140 1.020 0.590 0.430 1277 ---- 1.380 ---- 1.380 1.270 0.670 0.600 1280 ---- 1.630 ---- 1.630 1.520 0.730 0.790 1282 ---- 1.880 ---- 1.880 1.770 0.770 1.000 1285 ---- 2.130 ---- 2.130 2.020 0.790 1.230 1287 ---- 2.380 ---- 2.380 2.270 0.800 1.470 1290 ---- 2.630 ---- 2.630 2.520 0.810 1.710 1292 ---- 2.880 ---- 2.880 2.770 0.810 1.960 1295 ---- 3.130 ---- 3.130 3.020 0.810 2.210 1297 ---- 3.380 ---- 3.380 3.270 0.810 2.460 1300 ---- 3.630 ---- 3.630 3.520 0.810 2.710 1305 ---- 4.130 ---- 4.130 4.020 0.810 3.210 1310 ---- 4.630 ---- 4.630 4.520 0.810 3.710 1315 ---- 5.130 ---- 5.130 5.020 0.810 4.210 1320 ---- 5.630 ---- 5.630 5.520 0.810 4.710 1325 ---- 6.130 ---- 6.130 6.020 0.810 5.210 1330 ---- 6.630 ---- 6.630 6.520 0.810 5.710 1335 ---- 7.130 ---- 7.130 7.020 0.810 6.210 1340 ---- 7.630 ---- 7.630 7.520 0.810 6.710 1345 ---- 8.130 ---- 8.130 8.020 0.810 7.210 1350 ---- 8.630 ---- 8.630 8.520 0.810 7.710 1355 ---- 9.130 ---- 9.130 9.020 0.810 8.210 1360 ---- 9.630 ---- 9.630 9.520 0.810 8.710 1365 ---- 10.130 ---- 10.130 10.020 0.810 9.210 1370 ---- 10.630 ---- 10.630 10.520 0.810 9.710 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- ---- 9.360 9.360 9.470 -0.810 10.280 1175 ---- ---- 8.860 8.860 8.970 -0.810 9.780 1180 ---- ---- 8.360 8.360 8.470 -0.810 9.280 1185 ---- ---- 7.860 7.860 7.970 -0.810 8.780 1190 ---- ---- 7.360 7.360 7.470 -0.810 8.280 1195 ---- ---- 6.860 6.860 6.970 -0.810 7.780 1200 ---- ---- 6.360 6.360 6.470 -0.810 7.280 1205 ---- ---- 5.860 5.860 5.970 -0.810 6.780 1210 ---- ---- 5.360 5.360 5.470 -0.810 6.280 1215 ---- ---- 4.860 4.860 4.970 -0.810 5.780 1220 ---- ---- 4.360 4.360 4.470 -0.810 5.280 1225 ---- ---- 3.870 3.870 3.980 -0.800 4.780 1230 ---- ---- 3.370 3.370 3.480 -0.800 4.280 1235 ---- ---- 2.870 2.870 2.980 -0.810 3.790 1240 ---- ---- 2.370 2.370 2.480 -0.810 3.290 1245 ---- ---- 1.890 1.890 1.990 -0.800 2.790 1247 ---- ---- 1.650 1.650 1.750 -0.800 2.550 1250 ---- ---- 1.410 1.410 1.520 -0.780 2.300 1252 ---- ---- 1.190 1.190 1.290 -0.770 2.060 1255 ---- ---- 0.980 0.980 1.070 -0.750 1.820 1257 ---- ---- 0.790 0.790 0.870 -0.720 1.590 1260 ---- ---- 0.610 0.610 0.690 -0.680 1.370 1262 ---- ---- 0.460 0.460 0.530 -0.630 1.160 1265 ---- ---- 0.340 0.340 0.390 -0.570 0.960 1267 ---- ---- 0.240 0.240 0.280 -0.500 0.780 1270 0.160 0.160 0.160 0.310 0.200 -0.420 1 0.620 1272 ---- ---- 0.120 0.120 0.140 -0.340 0.480 1275 ---- ---- 0.080 0.080 0.090 -0.280 0.370 1277 ---- ---- 0.060 0.060 0.060 -0.210 0.270 1280 ---- ---- 0.040 0.040 0.040 -0.160 0.200 1282 ---- ---- 0.030 0.030 0.030 -0.110 0.140 1285 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1287 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1290 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1292 ---- ---- 0.020 0.020 -0.030 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1247 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1250 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1252 0.070 0.070 0.070 0.070 0.060 0.040 2 0.020 1255 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1257 0.160 0.160 0.160 0.090 0.140 0.080 1 0.060 1260 ---- 0.240 ---- 0.240 0.210 0.130 0.080 1262 ---- 0.340 ---- 0.340 0.300 0.180 0.120 1265 ---- 0.470 ---- 0.470 0.410 0.240 0.170 1267 ---- 0.620 ---- 0.620 0.550 0.310 0.240 1270 ---- 0.790 ---- 0.790 0.720 0.390 0.330 1272 ---- 0.990 ---- 0.990 0.910 0.460 0.450 1275 ---- 1.200 ---- 1.200 1.110 0.530 0.580 1277 ---- 1.430 ---- 1.430 1.330 0.600 0.730 1280 ---- 1.660 ---- 1.660 1.560 0.650 0.910 1282 ---- 1.900 ---- 1.900 1.800 0.700 1.100 1285 ---- 2.140 ---- 2.140 2.040 0.730 1.310 1287 ---- 2.390 ---- 2.390 2.280 0.750 1.530 1290 ---- 2.640 ---- 2.640 2.530 0.770 1.760 1292 ---- 2.880 ---- 2.880 2.770 0.780 1.990 1295 ---- 3.130 ---- 3.130 3.020 0.790 2.230 1297 ---- 3.380 ---- 3.380 3.270 0.800 2.470 1300 ---- 3.630 ---- 3.630 3.520 0.810 2.710 1305 ---- 4.130 ---- 4.130 4.020 0.810 3.210 1310 ---- 4.630 ---- 4.630 4.510 0.800 3.710 1315 ---- 5.130 ---- 5.130 5.010 0.810 4.200 1320 ---- 5.630 ---- 5.630 5.510 0.810 4.700 1325 ---- 6.120 ---- 6.120 6.010 0.810 5.200 1330 ---- 6.620 ---- 6.620 6.510 0.810 5.700 1335 ---- 7.120 ---- 7.120 7.010 0.810 6.200 1340 ---- 7.620 ---- 7.620 7.510 0.810 6.700 1345 ---- 8.120 ---- 8.120 8.010 0.810 7.200 1350 ---- 8.620 ---- 8.620 8.510 0.810 7.700 1355 ---- 9.120 ---- 9.120 9.010 0.810 8.200 1360 ---- 9.620 ---- 9.620 9.510 0.810 8.700 1365 ---- 10.120 ---- 10.120 10.010 0.810 9.200 1370 ---- 10.620 ---- 10.620 10.510 0.810 9.700 TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1180 ---- ---- ---- 8.350 8.460 ---- ---- 1185 ---- ---- ---- 7.850 7.960 ---- ---- 1190 ---- ---- ---- 7.350 7.470 ---- ---- 1195 ---- ---- ---- 6.850 6.970 ---- ---- 1200 ---- ---- ---- 6.360 6.470 ---- ---- 1205 ---- ---- ---- 5.860 5.970 ---- ---- 1210 ---- ---- ---- 5.360 5.470 ---- ---- 1215 ---- ---- ---- 4.860 4.970 ---- ---- 1220 ---- ---- ---- 4.360 4.470 ---- ---- 1225 ---- ---- ---- 3.870 3.970 ---- ---- 1230 ---- ---- ---- 3.370 3.470 ---- ---- 1235 ---- ---- ---- 2.870 2.980 ---- ---- 1240 ---- ---- ---- 2.390 2.490 ---- ---- 1245 ---- ---- ---- 1.910 2.020 ---- ---- 1250 ---- ---- ---- 1.460 1.560 ---- ---- 1252 ---- ---- ---- 1.250 1.340 ---- ---- 1255 ---- ---- ---- 1.050 1.140 ---- ---- 1257 ---- ---- ---- 0.870 0.950 ---- ---- 1260 ---- ---- ---- 0.700 0.770 ---- ---- 1262 ---- ---- ---- 0.550 0.620 ---- ---- 1265 ---- ---- ---- 0.430 0.490 ---- ---- 1267 ---- ---- ---- 0.330 0.370 ---- ---- 1270 ---- ---- ---- 0.250 0.280 ---- ---- 1272 ---- ---- ---- 0.180 0.210 ---- ---- 1275 ---- ---- ---- 0.130 0.150 ---- ---- 1277 ---- ---- ---- 0.100 0.100 ---- ---- 1280 ---- ---- ---- 0.070 0.070 ---- ---- 1282 ---- ---- ---- 0.050 0.050 ---- ---- 1285 ---- ---- ---- 0.040 0.030 ---- ---- 1287 ---- ---- ---- 0.030 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1292 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- ---- 0.040 0.040 ---- ---- 1250 ---- ---- ---- 0.070 0.080 ---- ---- 1252 ---- ---- ---- 0.090 0.120 ---- ---- 1255 ---- ---- ---- 0.120 0.160 ---- ---- 1257 ---- ---- ---- 0.160 0.220 ---- ---- 1260 ---- ---- ---- 0.210 0.290 ---- ---- 1262 ---- ---- ---- 0.280 0.390 ---- ---- 1265 ---- ---- ---- 0.360 0.510 ---- ---- 1267 ---- ---- ---- 0.460 0.640 ---- ---- 1270 ---- ---- ---- 0.580 0.800 ---- ---- 1272 ---- ---- ---- 0.730 0.970 ---- ---- 1275 ---- ---- ---- 0.900 1.170 ---- ---- 1277 ---- ---- ---- 1.090 1.370 ---- ---- 1280 ---- ---- ---- 1.290 1.590 ---- ---- 1282 ---- ---- ---- 1.510 1.820 ---- ---- 1285 ---- ---- ---- 1.730 2.050 ---- ---- 1287 ---- ---- ---- 1.960 2.290 ---- ---- 1290 ---- ---- ---- 2.200 2.530 ---- ---- 1292 ---- ---- ---- 2.440 2.770 ---- ---- 1295 ---- ---- ---- 2.680 3.020 ---- ---- 1300 ---- ---- ---- 3.180 3.510 ---- ---- 1305 ---- ---- ---- 3.670 4.010 ---- ---- 1310 ---- ---- ---- 4.170 4.510 ---- ---- 1315 ---- ---- ---- 4.670 5.010 ---- ---- 1320 ---- ---- ---- 5.170 5.510 ---- ---- 1325 ---- ---- ---- 5.670 6.010 ---- ---- 1330 ---- ---- ---- 6.170 6.510 ---- ---- 1335 ---- ---- ---- 6.660 7.010 ---- ---- 1340 ---- ---- ---- 7.160 7.510 ---- ---- 1345 ---- ---- ---- 7.660 8.000 ---- ---- 1350 ---- ---- ---- 8.160 8.500 ---- ---- 1355 ---- ---- ---- 8.660 9.000 ---- ---- 1360 ---- ---- ---- 9.160 9.500 ---- ---- 1365 ---- ---- ---- 9.660 10.000 ---- ---- TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- ---- 9.860 9.860 9.970 -0.810 10.780 1170 ---- ---- 9.360 9.360 9.470 -0.810 10.280 1175 ---- ---- 8.860 8.860 8.970 -0.810 9.780 1180 ---- ---- 8.360 8.360 8.470 -0.810 9.280 1185 ---- ---- 7.860 7.860 7.970 -0.810 8.780 1190 ---- ---- 7.360 7.360 7.470 -0.810 8.280 1195 ---- ---- 6.860 6.860 6.970 -0.810 7.780 1200 ---- ---- 6.360 6.360 6.470 -0.810 7.280 1205 ---- ---- 5.860 5.860 5.970 -0.810 6.780 1210 ---- ---- 5.360 5.360 5.480 -0.800 6.280 1215 ---- ---- 4.860 4.860 4.980 -0.800 5.780 1220 ---- ---- 4.370 4.370 4.480 -0.800 5.280 1225 ---- ---- 3.870 3.870 3.980 -0.810 4.790 1230 ---- ---- 3.370 3.370 3.480 -0.810 4.290 1235 ---- ---- 2.870 2.870 2.980 -0.810 3.790 1237 ---- ---- 2.620 2.620 2.730 -0.810 3.540 1240 ---- ---- 2.370 2.370 2.480 -0.810 3.290 1242 ---- ---- 2.120 2.120 2.230 -0.810 3.040 1245 ---- ---- 1.870 1.870 1.980 -0.810 2.790 1247 ---- ---- 1.630 1.630 1.740 -0.800 2.540 1250 ---- ---- 1.390 1.390 1.490 -0.800 2.290 1252 ---- ---- 1.150 1.150 1.260 -0.790 2.050 1255 ---- ---- 0.930 0.930 1.030 -0.780 1.810 1257 ---- ---- 0.730 0.730 0.820 -0.750 1.570 1260 ---- ---- 0.540 0.540 0.630 -0.710 1.340 1262 ---- ---- 0.390 0.390 0.460 -0.660 1.120 1265 ---- ---- 0.270 0.270 0.320 -0.600 0.920 1267 ---- ---- 0.180 0.180 0.210 -0.520 0.730 1270 ---- ---- 0.110 0.110 0.130 -0.440 0.570 1272 ---- ---- 0.070 0.070 0.080 -0.350 0.430 1275 ---- ---- 0.050 0.050 0.040 -0.270 0.310 1277 ---- ---- 0.030 0.030 0.020 -0.200 0.220 1280 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1282 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1 1 1285 ---- ---- 0.020 0.020 -0.070 0.070 1287 ---- ---- 0.020 0.020 -0.040 0.040 1290 ---- ---- 0.020 0.020 -0.030 0.030 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6 1255 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1257 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1260 0.070 0.170 0.070 0.170 0.150 0.090 20 0.060 1262 ---- 0.260 ---- 0.260 0.230 0.140 0.090 1265 ---- 0.390 ---- 0.390 0.340 0.210 0.130 1 1267 0.400 0.550 0.390 0.300 0.480 0.290 22 0.190 1 1 1270 ---- 0.740 ---- 0.740 0.650 0.370 0.280 1272 ---- 0.950 ---- 0.950 0.850 0.460 0.390 1275 ---- 1.170 ---- 1.170 1.060 0.540 0.520 1277 ---- 1.400 ---- 1.400 1.290 0.610 0.680 1280 ---- 1.640 ---- 1.640 1.530 0.670 0.860 1282 ---- 1.890 ---- 1.890 1.770 0.710 1.060 1285 ---- 2.140 ---- 2.140 2.020 0.740 1.280 1287 ---- 2.380 ---- 2.380 2.270 0.770 1.500 1290 ---- 2.630 ---- 2.630 2.520 0.780 1.740 1292 ---- 2.880 ---- 2.880 2.770 0.790 1.980 1295 ---- 3.130 ---- 3.130 3.020 0.800 2.220 1297 ---- 3.380 ---- 3.380 3.270 0.810 2.460 1300 ---- 3.630 ---- 3.630 3.520 0.810 2.710 1305 ---- 4.130 ---- 4.130 4.020 0.810 3.210 1310 ---- 4.630 ---- 4.630 4.520 0.810 3.710 1315 ---- 5.130 ---- 5.130 5.020 0.810 4.210 1320 ---- 5.630 ---- 5.630 5.520 0.810 4.710 1325 ---- 6.130 ---- 6.130 6.010 0.810 5.200 1330 ---- 6.630 ---- 6.630 6.510 0.810 5.700 1335 ---- 7.130 ---- 7.130 7.010 0.810 6.200 1340 ---- 7.620 ---- 7.620 7.510 0.810 6.700 1345 ---- 8.120 ---- 8.120 8.010 0.810 7.200 1350 ---- 8.620 ---- 8.620 8.510 0.810 7.700 1355 ---- 9.120 ---- 9.120 9.010 0.810 8.200 1360 ---- 9.620 ---- 9.620 9.510 0.810 8.700 1365 ---- 10.120 ---- 10.120 10.010 0.810 9.200 1370 ---- 10.620 ---- 10.620 10.510 0.810 9.700 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- ---- 10.340 10.340 10.460 -0.810 11.270 1165 ---- ---- 9.850 9.850 9.960 -0.810 10.770 1170 ---- ---- 9.350 9.350 9.460 -0.810 10.270 1175 ---- ---- 8.850 8.850 8.960 -0.810 9.770 1180 ---- ---- 8.350 8.350 8.460 -0.810 9.270 1185 ---- ---- 7.850 7.850 7.960 -0.810 8.770 1190 ---- ---- 7.350 7.350 7.460 -0.810 8.270 1195 ---- ---- 6.850 6.850 6.970 -0.800 7.770 1200 ---- ---- 6.350 6.350 6.470 -0.800 7.270 1205 ---- ---- 5.860 5.860 5.970 -0.810 6.780 1210 ---- ---- 5.360 5.360 5.470 -0.810 6.280 1215 ---- ---- 4.860 4.860 4.970 -0.810 5.780 1220 ---- ---- 4.360 4.360 4.470 -0.810 5.280 1225 ---- ---- 3.870 3.870 3.970 -0.810 4.780 1230 ---- ---- 3.370 3.370 3.470 -0.810 4.280 1235 ---- ---- 2.880 2.880 2.980 -0.810 3.790 1237 ---- ---- 2.630 2.630 2.740 -0.800 3.540 1240 ---- ---- 2.380 2.380 2.500 -0.790 3.290 1242 ---- ---- 2.160 2.160 2.260 -0.790 3.050 1245 ---- ---- 1.920 1.920 2.030 -0.780 2.810 1247 ---- ---- 1.690 1.690 1.800 -0.770 2.570 1250 ---- ---- 1.470 1.470 1.570 -0.760 2.330 1252 ---- ---- 1.270 1.270 1.360 -0.740 2.100 1255 ---- ---- 1.080 1.080 1.160 -0.710 1.870 1257 ---- ---- 0.900 0.900 0.980 -0.680 1.660 1260 ---- ---- 0.740 0.740 0.810 -0.640 1.450 1262 ---- ---- 0.590 0.590 0.650 -0.600 1.250 1265 ---- ---- 0.470 0.470 0.520 -0.540 1.060 1267 ---- ---- 0.360 0.360 0.410 -0.480 0.890 1270 0.400 0.400 0.270 0.270 0.310 -0.430 1 0.740 5 1272 ---- ---- 0.200 0.200 0.230 -0.370 0.600 1275 ---- ---- 0.150 0.150 0.170 -0.320 0.490 1277 0.110 0.110 0.110 0.110 0.120 -0.260 160 0.380 80 160 1280 ---- ---- 0.080 0.080 0.090 -0.210 0.300 1282 ---- ---- 0.060 0.060 0.060 -0.170 0.230 1285 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1287 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1290 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1292 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1295 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1297 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 5 1237 ---- ---- ---- ---- 0.020 0.010 0.010 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1242 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1245 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1247 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1250 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1252 ---- 0.150 ---- 0.150 0.130 0.070 0.060 1255 ---- 0.210 ---- 0.210 0.180 0.090 0.090 1257 ---- 0.280 ---- 0.280 0.250 0.130 0.120 1260 ---- 0.360 ---- 0.360 0.330 0.170 0.160 1262 ---- 0.470 ---- 0.470 0.420 0.210 0.210 1265 ---- 0.600 ---- 0.600 0.540 0.260 0.280 1267 ---- 0.740 ---- 0.740 0.670 0.310 0.360 1270 ---- 0.900 ---- 0.900 0.830 0.380 0.450 1 1272 ---- 1.080 ---- 1.080 1.000 0.440 0.560 1275 ---- 1.280 ---- 1.280 1.190 0.500 0.690 1277 ---- 1.490 ---- 1.490 1.390 0.550 0.840 1280 ---- 1.710 ---- 1.710 1.610 0.600 1.010 1282 ---- 1.940 ---- 1.940 1.830 0.640 1.190 1285 ---- 2.170 ---- 2.170 2.060 0.680 1.380 1287 ---- 2.400 ---- 2.400 2.300 0.710 1.590 1290 ---- 2.650 ---- 2.650 2.540 0.730 1.810 1292 ---- 2.890 ---- 2.890 2.780 0.750 2.030 1295 ---- 3.140 ---- 3.140 3.030 0.770 2.260 1297 ---- 3.380 ---- 3.380 3.270 0.770 2.500 1300 ---- 3.630 ---- 3.630 3.520 0.790 2.730 1305 ---- 4.130 ---- 4.130 4.010 0.790 3.220 1310 ---- 4.620 ---- 4.620 4.510 0.800 3.710 1315 ---- 5.120 ---- 5.120 5.010 0.810 4.200 1320 ---- 5.620 ---- 5.620 5.510 0.810 4.700 1325 ---- 6.120 ---- 6.120 6.010 0.810 5.200 1330 ---- 6.620 ---- 6.620 6.510 0.810 5.700 1335 ---- 7.110 ---- 7.110 7.010 0.810 6.200 1340 ---- 7.610 ---- 7.610 7.500 0.800 6.700 1345 ---- 8.110 ---- 8.110 8.000 0.810 7.190 1350 ---- 8.610 ---- 8.610 8.500 0.810 7.690 1355 ---- 9.110 ---- 9.110 9.000 0.810 8.190 1360 ---- 9.610 ---- 9.610 9.500 0.810 8.690 1365 ---- 10.110 ---- 10.110 10.000 0.810 9.190 1370 ---- 10.610 ---- 10.610 10.500 0.810 9.690 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- ---- 9.340 9.340 9.450 -0.810 10.260 1175 ---- ---- 8.840 8.840 8.950 -0.810 9.760 1180 ---- ---- 8.340 8.340 8.450 -0.810 9.260 1185 ---- ---- 7.840 7.840 7.960 -0.800 8.760 1190 ---- ---- 7.350 7.350 7.460 -0.800 8.260 1195 ---- ---- 6.850 6.850 6.960 -0.810 7.770 1200 ---- ---- 6.350 6.350 6.460 -0.810 7.270 1205 ---- ---- 5.860 5.860 5.960 -0.810 6.770 1210 ---- ---- 5.360 5.360 5.460 -0.810 6.270 1215 ---- ---- 4.870 4.870 4.960 -0.810 5.770 1220 ---- ---- 4.370 4.370 4.480 -0.800 5.280 1225 ---- ---- 3.880 3.880 3.980 -0.800 4.780 1230 ---- ---- 3.400 3.400 3.500 -0.790 4.290 1235 ---- ---- 2.920 2.920 3.020 -0.790 3.810 1240 ---- ---- 2.450 2.450 2.560 -0.770 3.330 1242 ---- ---- 2.230 2.230 2.340 -0.760 3.100 1245 ---- ---- 2.020 2.020 2.120 -0.740 2.860 1247 ---- ---- 1.810 1.810 1.910 -0.720 2.630 1250 ---- ---- 1.610 1.610 1.700 -0.710 2.410 1252 ---- ---- 1.420 1.420 1.510 -0.680 2.190 1255 ---- ---- 1.250 1.250 1.320 -0.660 1.980 1257 ---- ---- 1.080 1.080 1.150 -0.620 1.770 1260 ---- ---- 0.920 0.920 0.990 -0.590 1.580 1262 ---- ---- 0.780 0.780 0.840 -0.560 1.400 1265 ---- ---- 0.660 0.660 0.710 -0.510 1.220 1267 ---- ---- 0.540 0.540 0.590 -0.470 1.060 1270 ---- ---- 0.450 0.450 0.490 -0.420 0.910 1272 ---- ---- 0.370 0.370 0.390 -0.390 0.780 1275 ---- ---- 0.300 0.300 0.320 -0.340 0.660 1277 ---- ---- 0.240 0.240 0.250 -0.300 0.550 1280 ---- ---- 0.190 0.190 0.200 -0.260 0.460 1282 ---- ---- 0.150 0.150 0.160 -0.210 0.370 1285 ---- ---- 0.120 0.120 0.120 -0.190 0.310 1287 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1290 ---- ---- 0.080 0.080 0.070 -0.130 0.200 1292 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1295 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1297 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1300 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1240 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1242 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1245 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1247 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1250 ---- 0.240 ---- 0.240 0.230 0.110 0.120 1252 ---- 0.300 ---- 0.300 0.280 0.130 0.150 1255 0.300 0.370 0.300 0.280 0.340 0.150 2 0.190 1257 ---- 0.460 ---- 0.460 0.420 0.180 0.240 1260 ---- 0.550 ---- 0.550 0.510 0.220 0.290 1262 ---- 0.660 ---- 0.660 0.610 0.250 0.360 1265 ---- 0.790 ---- 0.790 0.730 0.290 0.440 1267 ---- 0.930 ---- 0.930 0.860 0.340 0.520 1270 ---- 1.080 ---- 1.080 1.000 0.370 0.630 1272 ---- 1.240 ---- 1.240 1.160 0.420 0.740 1275 ---- 1.420 ---- 1.420 1.330 0.460 0.870 1277 ---- 1.610 ---- 1.610 1.520 0.510 1.010 1280 ---- 1.810 ---- 1.810 1.720 0.560 1.160 1282 ---- 2.020 ---- 2.020 1.920 0.590 1.330 1285 ---- 2.240 ---- 2.240 2.140 0.630 1.510 1287 ---- 2.460 ---- 2.460 2.360 0.660 1.700 1290 ---- 2.690 ---- 2.690 2.590 0.680 1.910 1292 ---- 2.930 ---- 2.930 2.820 0.710 2.110 1295 ---- 3.160 ---- 3.160 3.060 0.730 2.330 1297 ---- 3.400 ---- 3.400 3.290 0.740 2.550 1300 ---- 3.650 ---- 3.650 3.530 0.750 2.780 1305 ---- 4.140 ---- 4.140 4.020 0.780 3.240 1310 ---- 4.630 ---- 4.630 4.510 0.790 3.720 1315 ---- 5.120 ---- 5.120 5.000 0.790 4.210 1320 ---- 5.620 ---- 5.620 5.500 0.800 4.700 1325 ---- 6.110 ---- 6.110 6.000 0.810 5.190 1330 ---- 6.610 ---- 6.610 6.500 0.810 5.690 1335 ---- 7.110 ---- 7.110 7.000 0.810 6.190 1340 ---- 7.610 ---- 7.610 7.500 0.810 6.690 1345 ---- 8.100 ---- 8.100 8.000 0.810 7.190 1350 ---- 8.600 ---- 8.600 8.490 0.800 7.690 1355 ---- 9.100 ---- 9.100 8.990 0.810 8.180 1360 ---- 9.600 ---- 9.600 9.490 0.810 8.680 1365 ---- 10.100 ---- 10.100 9.990 0.810 9.180 1370 ---- 10.600 ---- 10.600 10.490 0.810 9.680 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- ---- 10.920 10.920 11.380 -0.410 11.790 1160 ---- ---- 10.420 10.420 10.880 -0.410 11.290 1165 ---- ---- 9.920 9.920 10.380 -0.410 10.790 1170 ---- ---- 9.420 9.420 9.880 -0.410 10.290 1175 ---- ---- 8.920 8.920 9.380 -0.410 9.790 1180 ---- ---- 8.420 8.420 8.880 -0.410 9.290 1185 ---- ---- 7.920 7.920 8.380 -0.410 8.790 1190 ---- ---- 7.420 7.420 7.880 -0.410 8.290 1195 ---- ---- 6.920 6.920 7.380 -0.410 7.790 1200 ---- ---- 6.420 6.420 6.880 -0.410 7.290 1205 ---- ---- 5.920 5.920 6.380 -0.410 6.790 1210 ---- ---- 5.420 5.420 5.880 -0.410 6.290 1215 ---- ---- 4.920 4.920 5.380 -0.410 5.790 1220 ---- ---- 4.420 4.420 4.880 -0.410 5.290 1225 ---- ---- 3.920 3.920 4.380 -0.410 4.790 1230 ---- ---- 3.420 3.420 3.880 -0.410 4.290 1232 ---- ---- 3.170 3.170 3.630 -0.410 4.040 1235 ---- ---- 2.920 2.920 3.380 -0.410 3.790 1237 ---- ---- 2.670 2.670 3.130 -0.410 3.540 1240 ---- ---- 2.420 2.420 2.880 -0.410 3.290 1242 ---- ---- 2.170 2.170 2.630 -0.410 3.040 1245 ---- ---- 1.920 1.920 2.380 -0.410 2.790 1247 ---- ---- 1.670 1.670 2.130 -0.410 2.540 1250 ---- ---- 1.410 1.410 1.880 -0.410 2.290 1252 ---- ---- 1.160 1.160 1.630 -0.410 2.040 1255 ---- ---- 0.910 0.910 1.380 -0.410 1.790 1257 ---- ---- 0.660 0.660 1.130 -0.410 1.540 4 1260 ---- ---- 0.420 0.420 0.880 -0.410 1.290 1262 ---- ---- 0.190 0.190 0.630 -0.420 1.050 1265 ---- ---- 0.060 0.060 0.380 -0.430 0.810 1267 ---- ---- 0.010 0.010 0.130 -0.470 0.600 150 1270 ---- ---- 0.010 0.010 0.000 -0.410 0.410 2 1272 ---- ---- 0.010 0.010 0.000 -0.250 0.250 1275 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1 1 1277 0.030 0.030 0.010 0.010 0.000 -0.070 1 0.070 17 1280 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 5 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 74 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 6 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 7 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 0.010 0.010 0.010 0.010 0.000 0.000 5 CAB 5 1260 ---- ---- ---- ---- 0.000 0.000 CAB 4 1262 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1265 ---- 0.130 0.010 0.130 0.000 -0.030 0.030 10 10 1267 0.080 0.350 0.010 0.350 0.000 -0.060 1 0.060 1270 ---- 0.590 ---- 0.590 0.130 0.010 0.120 1272 ---- 0.840 ---- 0.840 0.380 0.170 0.210 1275 0.990 1.090 0.990 1.090 0.630 0.280 1 0.350 1 1277 ---- 1.330 ---- 1.330 0.880 0.350 0.530 1280 ---- 1.580 ---- 1.580 1.130 0.390 0.740 50 1282 ---- 1.830 ---- 1.830 1.380 0.410 0.970 1285 ---- 2.080 ---- 2.080 1.630 0.420 1.210 20 1287 ---- 2.330 ---- 2.330 1.880 0.420 1.460 1290 ---- 2.580 ---- 2.580 2.130 0.420 1.710 1292 ---- 2.830 ---- 2.830 2.380 0.420 1.960 1295 ---- 3.080 ---- 3.080 2.630 0.420 2.210 1297 ---- 3.330 ---- 3.330 2.880 0.420 2.460 1300 ---- 3.580 ---- 3.580 3.130 0.420 2.710 1305 ---- 4.080 ---- 4.080 3.630 0.420 3.210 1310 ---- 4.580 ---- 4.580 4.130 0.420 3.710 1315 ---- 5.080 ---- 5.080 4.630 0.420 4.210 1320 ---- 5.580 ---- 5.580 5.130 0.420 4.710 1325 ---- 6.080 ---- 6.080 5.630 0.420 5.210 1330 ---- 6.580 ---- 6.580 6.130 0.420 5.710 1335 ---- 7.080 ---- 7.080 6.630 0.420 6.210 1340 ---- 7.580 ---- 7.580 7.130 0.420 6.710 1345 ---- 8.080 ---- 8.080 7.630 0.420 7.210 1350 ---- 8.580 ---- 8.580 8.130 0.420 7.710 1355 ---- 9.080 ---- 9.080 8.630 0.420 8.210 1360 ---- 9.580 ---- 9.580 9.130 0.420 8.710 1365 ---- 10.080 ---- 10.080 9.630 0.420 9.210 1370 ---- 10.580 ---- 10.580 10.130 0.420 9.710 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- ---- 10.360 10.360 10.470 -0.810 11.280 1165 ---- ---- 9.860 9.860 9.970 -0.810 10.780 1170 ---- ---- 9.360 9.360 9.470 -0.810 10.280 1175 ---- ---- 8.860 8.860 8.970 -0.810 9.780 1180 ---- ---- 8.360 8.360 8.470 -0.810 9.280 1185 ---- ---- 7.860 7.860 7.970 -0.810 8.780 1190 ---- ---- 7.360 7.360 7.470 -0.810 8.280 1195 ---- ---- 6.860 6.860 6.970 -0.810 7.780 1200 ---- ---- 6.360 6.360 6.470 -0.810 7.280 1205 ---- ---- 5.860 5.860 5.970 -0.810 6.780 1210 ---- ---- 5.360 5.360 5.470 -0.810 6.280 1215 ---- ---- 4.860 4.860 4.970 -0.810 5.780 1220 ---- ---- 4.360 4.360 4.480 -0.800 5.280 1225 ---- ---- 3.870 3.870 3.980 -0.800 4.780 1230 ---- ---- 3.360 3.360 3.480 -0.810 4.290 1235 ---- ---- 2.860 2.860 2.980 -0.810 3.790 1237 ---- ---- 2.610 2.610 2.730 -0.810 3.540 1240 ---- ---- 2.360 2.360 2.480 -0.810 3.290 1242 ---- ---- 2.110 2.110 2.230 -0.810 3.040 1245 ---- ---- 1.880 1.880 1.990 -0.800 2.790 1247 ---- ---- 1.620 1.620 1.740 -0.800 2.540 1250 ---- ---- 1.390 1.390 1.500 -0.800 2.300 1252 ---- ---- 1.160 1.160 1.270 -0.780 2.050 1255 ---- ---- 0.940 0.940 1.050 -0.760 1.810 1257 ---- ---- 0.740 0.740 0.840 -0.740 1.580 1260 ---- ---- 0.570 0.570 0.650 -0.700 1.350 1262 ---- ---- 0.410 0.410 0.480 -0.650 1.130 1265 ---- ---- 0.290 0.290 0.350 -0.580 0.930 1267 ---- ---- 0.200 0.200 0.240 -0.510 0.750 1270 ---- ---- 0.130 0.130 0.160 -0.420 0.580 1272 ---- ---- 0.090 0.090 0.100 -0.340 0.440 1 1 1275 ---- ---- 0.060 0.060 0.060 -0.270 0.330 1277 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1280 0.050 0.050 0.030 0.030 0.020 -0.150 80 0.170 1282 ---- ---- 0.030 0.030 0.010 -0.110 0.120 1285 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1287 ---- ---- 0.020 0.020 -0.050 0.050 1290 ---- ---- 0.020 0.020 -0.040 0.040 5 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 2 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1252 0.040 0.040 0.020 0.040 0.040 0.030 40 0.010 1255 0.060 0.070 0.060 0.070 0.070 0.050 2 0.020 1257 0.090 0.120 0.090 0.120 0.110 0.070 1 0.040 1 1260 ---- 0.190 ---- 0.190 0.170 0.110 0.060 1262 ---- 0.300 ---- 0.300 0.250 0.160 0.090 1265 ---- 0.420 ---- 0.420 0.370 0.230 0.140 1267 ---- 0.570 ---- 0.570 0.510 0.300 0.210 1270 0.640 0.760 0.640 0.760 0.680 0.380 1 0.300 1272 ---- 0.970 ---- 0.970 0.870 0.470 0.400 1275 ---- 1.190 ---- 1.190 1.080 0.540 0.540 1277 ---- 1.410 ---- 1.410 1.300 0.600 0.700 1280 ---- 1.650 ---- 1.650 1.540 0.660 0.880 1282 ---- 1.900 ---- 1.900 1.780 0.710 1.070 1285 ---- 2.140 ---- 2.140 2.020 0.730 1.290 1287 ---- 2.390 ---- 2.390 2.270 0.760 1.510 1290 ---- 2.640 ---- 2.640 2.520 0.780 1.740 1292 ---- 2.890 ---- 2.890 2.770 0.790 1.980 1295 ---- 3.130 ---- 3.130 3.020 0.800 2.220 1297 ---- 3.380 ---- 3.380 3.270 0.810 2.460 1300 ---- 3.630 ---- 3.630 3.520 0.810 2.710 1305 ---- 4.130 ---- 4.130 4.020 0.810 3.210 1310 ---- 4.630 ---- 4.630 4.520 0.810 3.710 1315 ---- 5.130 ---- 5.130 5.010 0.800 4.210 1320 ---- 5.630 ---- 5.630 5.510 0.810 4.700 1325 ---- 6.130 ---- 6.130 6.010 0.810 5.200 1330 ---- 6.620 ---- 6.620 6.510 0.810 5.700 1335 ---- 7.120 ---- 7.120 7.010 0.810 6.200 1340 ---- 7.620 ---- 7.620 7.510 0.810 6.700 1345 ---- 8.120 ---- 8.120 8.010 0.810 7.200 1350 ---- 8.620 ---- 8.620 8.510 0.810 7.700 1355 ---- 9.120 ---- 9.120 9.010 0.810 8.200 1360 ---- 9.620 ---- 9.620 9.510 0.810 8.700 1365 ---- 10.120 ---- 10.120 10.010 0.810 9.200 1370 ---- 10.620 ---- 10.620 10.510 0.810 9.700 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.160 6.920 6.920 7.040 -0.030 7.070 6850 ---- 6.660 6.420 6.420 6.540 -0.030 6.570 6900 ---- 6.160 5.920 5.920 6.040 -0.030 6.070 6950 ---- 5.660 5.420 5.420 5.540 -0.030 5.570 7000 ---- 5.160 4.920 4.920 5.040 -0.030 5.070 7050 ---- 4.670 4.430 4.430 4.540 -0.030 4.570 7100 ---- 4.170 3.930 3.930 4.050 -0.030 4.080 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7175 ---- 3.420 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.170 2.930 2.930 3.050 -0.030 3.080 7225 ---- 2.930 2.690 2.690 2.800 -0.030 2.830 7250 ---- 2.680 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.190 1.950 1.950 2.070 -0.030 2.100 1 7325 ---- 1.940 1.710 1.710 1.820 -0.040 1.860 1 7350 ---- 1.700 1.470 1.470 1.590 -0.030 1.620 9 7375 ---- 1.470 1.230 1.230 1.350 -0.040 1.390 1 7400 ---- 1.240 1.020 1.020 1.130 -0.030 1.160 7425 ---- 1.030 0.820 0.820 0.920 -0.030 0.950 111 7450 ---- 0.830 0.650 0.650 0.720 -0.040 0.760 33 7475 ---- 0.640 0.480 0.480 0.550 -0.040 0.590 33 7500 ---- 0.490 0.350 0.350 0.410 -0.030 0.440 7525 0.270 0.350 0.250 0.250 0.290 -0.030 48 0.320 48 7550 0.210 0.250 0.170 0.250 0.200 -0.020 69 0.220 17 7575 ---- 0.170 0.120 0.120 0.140 -0.010 0.150 285 7600 0.080 0.110 0.080 0.080 0.090 -0.010 33 0.100 3 7625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7675 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 10 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 66 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7275 ---- ---- ---- ---- 0.010 0.000 0.010 5 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 38 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 312 7375 ---- 0.060 0.045 0.045 0.050 0.000 0.050 33 7400 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 66 7425 ---- 0.140 0.090 0.090 0.110 -0.010 0.120 7450 ---- 0.210 0.140 0.210 0.170 0.000 0.170 7475 ---- 0.300 0.200 0.300 0.250 0.000 0.250 7500 ---- 0.420 0.290 0.420 0.350 -0.010 0.360 7525 ---- 0.570 0.410 0.570 0.480 0.000 0.480 7550 ---- 0.740 0.560 0.740 0.640 0.010 0.630 7575 ---- 0.940 0.740 0.940 0.820 0.010 0.810 7600 0.950 1.150 0.930 1.150 1.030 0.020 1 1.010 7625 ---- 1.360 1.140 1.360 1.250 0.020 1.230 7650 ---- 1.590 1.360 1.590 1.470 0.020 1.450 7675 ---- 1.830 1.590 1.830 1.710 0.030 1.680 7700 ---- 2.070 1.830 2.070 1.950 0.030 1.920 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.050 2.810 3.050 2.930 0.030 2.900 7850 ---- 3.560 3.310 3.560 3.430 0.030 3.400 7900 ---- 4.050 3.810 4.050 3.930 0.030 3.900 7950 ---- 4.540 4.300 4.540 4.430 0.040 4.390 8000 ---- 5.040 4.800 5.040 4.920 0.030 4.890 8050 ---- 5.540 5.300 5.540 5.420 0.030 5.390 8100 ---- 6.040 5.800 6.040 5.920 0.030 5.890 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.150 5.910 5.910 6.030 -0.030 6.060 6950 ---- 5.660 5.420 5.420 5.540 -0.020 5.560 7000 ---- 5.160 4.920 4.920 5.040 -0.030 5.070 7050 ---- 4.660 4.420 4.420 4.540 -0.030 4.570 7100 ---- 4.170 3.930 3.930 4.040 -0.030 4.070 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7200 ---- 3.180 2.930 2.930 3.050 -0.030 3.080 7250 ---- 2.680 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.440 2.200 2.200 2.320 -0.030 2.350 7300 ---- 2.190 1.960 1.960 2.070 -0.040 2.110 7325 ---- 1.950 1.720 1.720 1.840 -0.030 1.870 7350 ---- 1.720 1.490 1.490 1.600 -0.040 1.640 7375 ---- 1.490 1.260 1.260 1.380 -0.030 1.410 7400 ---- 1.270 1.060 1.060 1.160 -0.030 1.190 7425 ---- 1.070 0.860 0.860 0.960 -0.040 1.000 7450 ---- 0.880 0.700 0.700 0.780 -0.030 0.810 7475 ---- 0.700 0.540 0.540 0.610 -0.030 0.640 7500 ---- 0.540 0.400 0.400 0.470 -0.020 0.490 7525 ---- 0.410 0.300 0.300 0.350 -0.020 0.370 7550 ---- 0.300 0.220 0.220 0.250 -0.020 0.270 7575 ---- 0.210 0.160 0.160 0.180 -0.010 0.190 7600 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 7625 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7675 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7750 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 0.010 0.015 0.010 0.015 0.015 -0.005 6 0.020 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7375 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7400 ---- 0.130 0.090 0.090 0.110 0.000 0.110 7425 ---- 0.190 0.130 0.130 0.160 0.000 0.160 7450 ---- 0.260 0.180 0.180 0.220 -0.010 0.230 7475 ---- 0.360 0.260 0.360 0.300 -0.010 0.310 7500 ---- 0.480 0.350 0.480 0.410 0.000 0.410 1 1 7525 ---- 0.620 0.470 0.620 0.540 0.010 0.530 7550 ---- 0.790 0.610 0.790 0.690 0.010 0.680 7575 ---- 0.980 0.780 0.980 0.870 0.020 0.850 7600 ---- 1.180 0.970 1.180 1.060 0.020 1.040 7625 ---- 1.380 1.170 1.380 1.270 0.030 1.240 7650 ---- 1.610 1.380 1.610 1.490 0.020 1.470 7675 ---- 1.840 1.610 1.840 1.730 0.030 1.700 7700 ---- 2.080 1.840 2.080 1.960 0.030 1.930 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.060 2.820 3.060 2.930 0.030 2.900 7850 ---- 3.550 3.310 3.550 3.420 0.030 3.390 7900 ---- 4.040 3.800 4.040 3.920 0.030 3.890 7950 ---- 4.540 4.300 4.540 4.420 0.030 4.390 8000 ---- 5.040 4.800 5.040 4.920 0.030 4.890 8050 ---- 5.530 5.290 5.530 5.420 0.030 5.390 8100 ---- 6.030 5.790 6.030 5.910 0.030 5.880 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.180 7.940 7.940 8.060 -0.030 8.090 6750 ---- 7.680 7.440 7.440 7.560 -0.030 7.590 6800 ---- 7.180 6.930 6.930 7.060 -0.030 7.090 6850 ---- 6.680 6.430 6.430 6.560 -0.030 6.590 6900 ---- 6.180 5.930 5.930 6.060 -0.030 6.090 6950 ---- 5.680 5.430 5.430 5.560 -0.030 5.590 7000 ---- 5.180 4.930 4.930 5.060 -0.030 5.090 7050 ---- 4.680 4.430 4.430 4.560 -0.030 4.590 7100 ---- 4.180 3.930 3.930 4.060 -0.030 4.090 7125 ---- 3.930 3.680 3.680 3.810 -0.030 3.840 7150 ---- 3.680 3.430 3.430 3.560 -0.030 3.590 7175 ---- 3.430 3.180 3.180 3.310 -0.030 3.340 7200 ---- 3.180 2.930 2.930 3.060 -0.030 3.090 7225 ---- 2.930 2.680 2.680 2.810 -0.030 2.840 7250 ---- 2.680 2.430 2.430 2.560 -0.030 2.590 7275 ---- 2.430 2.180 2.180 2.310 -0.030 2.340 7300 ---- 2.180 1.930 1.930 2.060 -0.030 2.090 88 7325 ---- 1.930 1.680 1.680 1.810 -0.030 1.840 33 7350 ---- 1.680 1.430 1.430 1.560 -0.030 1.590 20 7375 ---- 1.440 1.190 1.190 1.310 -0.030 1.340 33 7400 ---- 1.190 0.940 0.940 1.060 -0.030 1.090 2 43 7425 ---- 0.950 0.690 0.690 0.810 -0.040 0.850 26 7450 ---- 0.690 0.450 0.450 0.570 -0.040 0.610 2 466 7475 ---- 0.460 0.260 0.260 0.350 -0.050 0.400 1 12 7500 0.160 0.250 0.110 0.110 0.170 -0.050 2 0.220 114 7525 ---- ---- 0.045 0.045 0.060 -0.050 0.110 3 35 7550 0.045 0.045 0.020 0.020 0.020 -0.030 51 0.050 92 156 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 1 12 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 39 7350 0.005 0.005 0.005 0.005 0.000 30 CAB 28 7375 0.010 0.010 0.010 0.010 0.000 91 CAB 58 7400 0.010 0.010 0.010 0.010 -0.005 442 0.005 375 7425 0.015 0.015 0.015 0.015 0.005 -0.005 90 0.010 2 3 7450 0.025 0.030 0.010 0.030 0.015 -0.010 31 0.025 6 43 7475 0.025 0.070 0.025 0.070 0.040 -0.020 1 0.060 2 2 7500 0.050 0.180 0.050 0.180 0.110 -0.030 2 0.140 6 2 7525 ---- 0.360 0.170 0.360 0.250 -0.020 0.270 7550 ---- 0.580 0.350 0.580 0.460 0.000 0.460 7575 ---- 0.830 0.580 0.820 0.690 0.010 0.680 7600 ---- 1.070 0.820 1.070 0.940 0.030 0.910 7625 ---- 1.320 1.070 1.320 1.190 0.030 1.160 7650 ---- 1.570 1.320 1.570 1.440 0.030 1.410 7675 ---- 1.820 1.570 1.820 1.690 0.030 1.660 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.570 2.320 2.570 2.440 0.030 2.410 7800 ---- 3.070 2.820 3.070 2.940 0.030 2.910 7850 ---- 3.570 3.320 3.570 3.440 0.030 3.410 7900 ---- 4.070 3.820 4.070 3.940 0.030 3.910 7950 ---- 4.570 4.320 4.570 4.440 0.030 4.410 8000 ---- 5.070 4.820 5.070 4.940 0.030 4.910 8050 ---- 5.570 5.320 5.570 5.440 0.030 5.410 8100 ---- 6.070 5.820 6.070 5.940 0.030 5.910 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.670 7.430 7.430 7.550 -0.030 7.580 6800 ---- 7.170 6.930 6.930 7.050 -0.030 7.080 6850 ---- 6.670 6.420 6.420 6.550 -0.030 6.580 6900 ---- 6.170 5.920 5.920 6.050 -0.030 6.080 6950 ---- 5.670 5.420 5.420 5.550 -0.030 5.580 7000 ---- 5.170 4.920 4.920 5.050 -0.030 5.080 7050 ---- 4.670 4.420 4.420 4.550 -0.030 4.580 7100 ---- 4.180 3.930 3.930 4.050 -0.030 4.080 7150 ---- 3.680 3.430 3.430 3.560 -0.020 3.580 7175 ---- 3.430 3.180 3.180 3.310 -0.030 3.340 7200 ---- 3.180 2.930 2.930 3.060 -0.030 3.090 7225 ---- 2.930 2.680 2.680 2.810 -0.030 2.840 7250 ---- 2.680 2.430 2.430 2.560 -0.030 2.590 7275 ---- 2.430 2.180 2.180 2.310 -0.030 2.340 7300 ---- 2.180 1.930 1.930 2.060 -0.030 2.090 7325 ---- 1.930 1.680 1.680 1.810 -0.030 1.840 7 7350 ---- 1.690 1.440 1.440 1.560 -0.030 1.590 33 7375 ---- 1.440 1.200 1.200 1.310 -0.030 1.340 7400 ---- 1.190 0.950 0.950 1.070 -0.030 1.100 7425 ---- 0.950 0.710 0.710 0.830 -0.040 0.870 7 7450 ---- 0.720 0.500 0.500 0.610 -0.040 0.650 7475 ---- 0.510 0.330 0.330 0.410 -0.040 0.450 1 7500 ---- 0.330 0.190 0.190 0.240 -0.040 0.280 138 7525 ---- 0.190 0.110 0.110 0.140 -0.030 0.170 168 7550 ---- ---- 0.060 0.060 0.070 -0.030 0.100 24 7575 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 7625 0.015 0.015 0.015 0.015 0.005 -0.005 62 0.010 7650 ---- ---- ---- ---- -0.005 0.005 11 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 1 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 7475 ---- 0.140 0.080 0.140 0.100 -0.010 0.110 1 7500 ---- 0.260 0.140 0.260 0.190 0.000 0.190 1 1 7525 ---- 0.430 0.250 0.430 0.330 0.000 0.330 7550 ---- 0.630 0.420 0.630 0.510 0.010 0.500 7575 ---- 0.840 0.620 0.840 0.720 0.010 0.710 7600 ---- 1.080 0.840 1.080 0.950 0.020 0.930 7625 ---- 1.320 1.080 1.320 1.190 0.020 1.170 7650 ---- 1.570 1.320 1.570 1.440 0.030 1.410 7675 ---- 1.810 1.570 1.810 1.690 0.030 1.660 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.060 2.810 3.060 2.940 0.030 2.910 7850 ---- 3.560 3.310 3.560 3.440 0.030 3.410 7900 ---- 4.050 3.810 4.050 3.930 0.030 3.900 7950 ---- 4.550 4.310 4.550 4.430 0.030 4.400 8000 ---- 5.050 4.810 5.050 4.930 0.030 4.900 8050 ---- 5.550 5.310 5.550 5.430 0.030 5.400 8100 ---- 6.050 5.810 6.050 5.930 0.030 5.900 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.140 17.890 17.890 18.020 -0.030 18.050 5800 ---- 17.140 16.890 16.890 17.020 -0.030 17.050 5900 ---- 16.140 15.900 15.900 16.020 -0.030 16.050 6000 ---- 15.140 14.900 14.900 15.020 -0.030 15.050 6100 ---- 14.150 13.900 13.900 14.030 -0.030 14.060 6200 ---- 13.150 12.900 12.900 13.030 -0.030 13.060 6300 ---- 12.150 11.910 11.910 12.030 -0.030 12.060 6400 ---- 11.150 10.910 10.910 11.030 -0.030 11.060 6500 ---- 10.160 9.910 9.910 10.040 -0.020 10.060 6600 ---- 9.160 8.910 8.910 9.040 -0.030 9.070 6700 ---- 8.160 7.920 7.920 8.040 -0.030 8.070 6750 ---- 7.660 7.420 7.420 7.540 -0.030 7.570 6800 ---- 7.160 6.920 6.920 7.040 -0.030 7.070 6850 ---- 6.670 6.410 6.410 6.540 -0.030 6.570 6900 ---- 6.170 5.910 5.910 6.050 -0.020 6.070 6950 ---- 5.670 5.410 5.410 5.550 -0.030 5.580 7000 ---- 5.170 4.920 4.920 5.050 -0.030 5.080 7050 ---- 4.670 4.420 4.420 4.550 -0.030 4.580 7100 ---- 4.170 3.920 3.920 4.050 -0.030 4.080 2 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7175 ---- 3.430 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.180 2.920 2.920 3.050 -0.030 3.080 7225 ---- 2.930 2.680 2.680 2.810 -0.030 2.840 7250 ---- 2.680 2.430 2.430 2.560 -0.030 2.590 39 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 208 7325 ---- 1.940 1.690 1.690 1.820 -0.030 1.850 1 7350 ---- 1.690 1.450 1.450 1.570 -0.030 1.600 10 117 7375 ---- 1.450 1.210 1.210 1.330 -0.030 1.360 7400 ---- 1.210 0.970 0.970 1.090 -0.040 1.130 21 384 7425 ---- 0.980 0.760 0.760 0.870 -0.040 0.910 100 7450 0.740 0.770 0.580 0.770 0.670 -0.040 7 0.710 437 7475 ---- 0.580 0.410 0.410 0.490 -0.040 1 0.530 26 7500 0.400 0.410 0.280 0.290 0.330 -0.040 166 0.370 11 436 7525 ---- 0.280 0.180 0.180 0.220 -0.030 0.250 1 7550 ---- 0.180 0.110 0.110 0.130 -0.030 0.160 20 68 7575 0.080 0.110 0.070 0.070 0.080 -0.020 95 0.100 1 6 7600 ---- ---- 0.045 0.045 0.050 -0.010 0.060 207 7625 ---- ---- 0.030 0.030 0.035 -0.005 0.040 1 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 262 7675 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7700 0.010 0.010 0.010 0.010 0.010 0.000 47 0.010 79 7750 ---- ---- ---- ---- 0.000 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.040 17.800 17.800 17.930 -0.020 17.950 5800 ---- 17.050 16.800 16.800 16.930 -0.030 16.960 5900 ---- 16.060 15.810 15.810 15.940 -0.030 15.970 6000 ---- 15.060 14.820 14.820 14.950 -0.030 14.980 6100 ---- 14.070 13.830 13.830 13.960 -0.020 13.980 6200 ---- 13.080 12.840 12.840 12.960 -0.030 12.990 6300 ---- 12.090 11.840 11.840 11.970 -0.030 12.000 6400 ---- 11.100 10.850 10.850 10.980 -0.030 11.010 6500 ---- 10.100 9.860 9.860 9.990 -0.020 10.010 6600 ---- 9.110 8.870 8.870 8.990 -0.030 9.020 6700 ---- 8.120 7.880 7.880 8.000 -0.030 8.030 6750 ---- 7.620 7.380 7.380 7.500 -0.030 7.530 6800 ---- 7.130 6.880 6.880 7.010 -0.030 7.040 6850 ---- 6.630 6.390 6.390 6.520 -0.020 6.540 6900 ---- 6.140 5.890 5.890 6.020 -0.030 6.050 6950 ---- 5.640 5.400 5.400 5.530 -0.030 5.560 7000 ---- 5.150 4.900 4.900 5.030 -0.030 5.060 7050 ---- 4.660 4.410 4.410 4.540 -0.030 4.570 7100 ---- 4.160 3.920 3.920 4.050 -0.020 4.070 7150 ---- 3.670 3.430 3.430 3.560 -0.020 3.580 7200 ---- 3.180 2.940 2.940 3.070 -0.030 3.100 60 7250 ---- 2.700 2.470 2.470 2.590 -0.030 2.620 151 7300 2.190 2.240 2.000 2.000 2.120 -0.040 3 2.160 140 7350 ---- 1.790 1.580 1.580 1.680 -0.040 1.720 138 7400 ---- 1.380 1.180 1.180 1.280 -0.030 1.310 97 7450 1.010 1.010 0.840 0.840 0.920 -0.040 81 0.960 778 7500 0.670 0.700 0.570 0.570 0.630 -0.030 3 0.660 4 583 7550 0.450 0.460 0.370 0.460 0.410 -0.020 2 0.430 7 601 7600 0.210 0.280 0.210 0.210 0.250 -0.010 1 0.260 192 7650 0.150 0.160 0.130 0.130 0.150 0.000 2 0.150 297 7700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 111 7750 ---- ---- ---- ---- 0.050 0.000 1 0.050 1 101 7800 ---- ---- ---- ---- 0.030 0.000 0.030 16 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.960 17.720 17.720 17.850 -0.030 17.880 5800 ---- 16.970 16.730 16.730 16.860 -0.030 16.890 5900 ---- 15.990 15.740 15.740 15.880 -0.020 15.900 6000 ---- 15.000 14.760 14.760 14.890 -0.020 14.910 6100 ---- 14.010 13.770 13.770 13.900 -0.030 13.930 6200 ---- 13.020 12.780 12.780 12.910 -0.030 12.940 6300 ---- 12.030 11.790 11.790 11.920 -0.030 11.950 6400 ---- 11.050 10.810 10.810 10.930 -0.030 10.960 6500 ---- 10.060 9.820 9.820 9.940 -0.030 9.970 6600 ---- 9.070 8.830 8.830 8.960 -0.020 8.980 6700 ---- 8.090 7.850 7.850 7.970 -0.030 8.000 6750 ---- 7.590 7.350 7.350 7.480 -0.030 7.510 6800 ---- 7.100 6.860 6.860 6.980 -0.030 7.010 6850 ---- 6.610 6.370 6.370 6.490 -0.030 6.520 6900 ---- 6.120 5.880 5.880 6.000 -0.030 6.030 6950 ---- 5.630 5.390 5.390 5.510 -0.030 5.540 7000 ---- 5.150 4.900 4.900 5.020 -0.030 5.050 7050 ---- 4.650 4.410 4.410 4.540 -0.020 4.560 7100 ---- 4.170 3.920 3.920 4.050 -0.030 4.080 7150 ---- 3.680 3.450 3.450 3.570 -0.030 3.600 7200 ---- 3.220 2.980 2.980 3.090 -0.030 3.120 1 72 7250 ---- 2.750 2.520 2.520 2.640 -0.030 2.670 241 7300 2.260 2.310 2.090 2.160 2.200 -0.030 2 2.230 5 73 7350 ---- 1.890 1.680 1.680 1.790 -0.030 1.820 1 185 7400 1.490 1.500 1.320 1.380 1.410 -0.030 3 1.440 2 307 7450 1.060 1.160 1.000 1.160 1.070 -0.040 11 1.110 196 7500 0.810 0.870 0.720 0.720 0.790 -0.020 27 0.810 6 719 7550 ---- 0.610 0.510 0.510 0.560 -0.020 3 0.580 79 7600 0.410 0.430 0.350 0.350 0.380 -0.010 74 0.390 100 346 7650 ---- 0.280 0.230 0.230 0.260 0.000 6 0.260 16 142 7700 ---- 0.180 0.150 0.150 0.170 0.000 0.170 282 7750 0.120 0.120 0.100 0.100 0.110 0.000 1 0.110 19 477 7800 ---- ---- ---- ---- 0.070 0.000 0.070 52 7850 ---- ---- ---- ---- 0.045 0.000 0.045 185 7900 ---- ---- ---- ---- 0.030 0.000 0.030 125 7950 ---- ---- ---- ---- 0.025 0.005 0.020 40 8000 ---- ---- ---- ---- 0.015 0.000 0.015 13 8050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.870 -0.040 16.910 5900 ---- ---- ---- ---- 15.890 -0.030 15.920 6000 ---- ---- ---- ---- 14.910 -0.030 14.940 6100 ---- ---- ---- ---- 13.920 -0.030 13.950 6200 ---- ---- ---- ---- 12.940 -0.030 12.970 6300 ---- ---- ---- ---- 11.950 -0.030 11.980 6400 ---- ---- ---- ---- 10.970 -0.030 11.000 6500 ---- ---- ---- ---- 9.990 -0.030 10.020 6600 ---- ---- ---- ---- 9.010 -0.030 9.040 6700 ---- ---- ---- ---- 8.030 -0.030 8.060 6750 ---- ---- ---- ---- 7.540 -0.030 7.570 6800 ---- ---- ---- ---- 7.050 -0.030 7.080 6850 ---- ---- ---- ---- 6.560 -0.030 6.590 6900 ---- ---- ---- ---- 6.070 -0.030 6.100 6950 ---- ---- ---- ---- 5.580 -0.030 5.610 7000 ---- ---- ---- ---- 5.100 -0.030 5.130 7050 ---- ---- ---- ---- 4.620 -0.030 4.650 7100 ---- ---- ---- ---- 4.140 -0.030 4.170 2 7150 ---- ---- ---- ---- 3.670 -0.030 3.700 7200 ---- ---- 3.180 3.180 3.210 -0.030 3.240 7250 ---- 2.820 2.710 2.820 2.770 -0.030 2.800 7 7300 ---- 2.390 2.240 2.240 2.340 -0.030 2.370 7350 ---- 2.040 1.850 1.850 1.940 -0.030 1.970 7 7400 ---- 1.670 1.500 1.500 1.580 -0.020 1.600 45 7450 ---- 1.330 1.180 1.180 1.240 -0.030 1.270 7500 ---- 1.020 0.890 0.890 0.960 -0.020 0.980 8 7550 ---- 0.770 0.670 0.670 0.720 -0.020 0.740 67 7600 ---- 0.560 0.480 0.480 0.520 -0.020 0.540 20 7650 ---- 0.400 0.350 0.350 0.380 0.000 0.380 68 7700 ---- 0.280 0.250 0.250 0.270 0.000 1 0.270 150 7750 ---- 0.190 0.170 0.190 0.190 0.010 0.180 2 102 7800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 157 7850 ---- ---- ---- ---- 0.090 0.000 0.090 84 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 -0.030 16.840 5900 ---- ---- ---- ---- 15.830 -0.030 15.860 6000 ---- ---- ---- ---- 14.850 -0.030 14.880 6100 ---- ---- ---- ---- 13.870 -0.030 13.900 6200 ---- ---- ---- ---- 12.890 -0.030 12.920 6300 ---- ---- ---- ---- 11.910 -0.030 11.940 6400 ---- ---- ---- ---- 10.930 -0.030 10.960 6500 ---- ---- ---- ---- 9.950 -0.030 9.980 6600 ---- ---- ---- ---- 8.980 -0.030 9.010 6700 ---- ---- ---- ---- 8.000 -0.030 8.030 6750 ---- ---- ---- ---- 7.520 -0.020 7.540 6800 ---- ---- ---- ---- 7.030 -0.030 7.060 6850 ---- ---- ---- ---- 6.550 -0.020 6.570 6900 ---- ---- ---- ---- 6.060 -0.030 6.090 6950 ---- ---- ---- ---- 5.580 -0.030 5.610 7000 ---- ---- ---- ---- 5.100 -0.030 5.130 7050 ---- ---- ---- ---- 4.630 -0.030 4.660 7100 ---- ---- ---- ---- 4.160 -0.030 4.190 7150 ---- ---- 3.670 3.670 3.700 -0.040 3.740 7200 ---- ---- 3.220 3.220 3.260 -0.030 3.290 7250 ---- ---- 2.800 2.800 2.830 -0.030 2.860 7300 ---- 2.510 2.320 2.320 2.420 -0.030 2.450 7350 ---- 2.120 1.950 1.950 2.030 -0.040 2.070 7400 ---- 1.770 1.610 1.610 1.680 -0.030 1.710 47 7450 ---- 1.440 1.290 1.290 1.360 -0.030 1.390 49 7500 ---- 1.140 1.020 1.020 1.080 -0.020 1.100 45 7550 ---- 0.880 0.790 0.790 0.840 -0.020 0.860 11 7600 ---- 0.670 0.600 0.600 0.640 -0.010 0.650 55 7650 ---- 0.500 0.450 0.450 0.480 0.000 0.480 60 7700 ---- 0.370 0.330 0.370 0.350 0.000 0.350 7750 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7800 ---- 0.190 ---- 0.190 0.180 0.000 0.180 100 7850 ---- 0.140 ---- 0.140 0.130 0.000 0.130 50 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 1 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 -0.030 16.760 5900 ---- ---- ---- ---- 15.750 -0.030 15.780 6000 ---- ---- ---- ---- 14.780 -0.030 14.810 6100 ---- ---- ---- ---- 13.800 -0.030 13.830 6200 ---- ---- ---- ---- 12.830 -0.030 12.860 6300 ---- ---- ---- ---- 11.860 -0.030 11.890 6400 ---- ---- ---- ---- 10.880 -0.030 10.910 6500 ---- ---- ---- ---- 9.910 -0.030 9.940 6600 ---- ---- ---- ---- 8.940 -0.030 8.970 6700 ---- ---- ---- ---- 7.980 -0.020 8.000 6750 ---- ---- ---- ---- 7.490 -0.030 7.520 6800 ---- ---- ---- ---- 7.010 -0.030 7.040 6850 ---- ---- ---- ---- 6.530 -0.030 6.560 6900 ---- ---- ---- ---- 6.060 -0.030 6.090 6950 ---- ---- ---- ---- 5.580 -0.030 5.610 7000 ---- ---- ---- ---- 5.110 -0.030 5.140 7050 ---- ---- ---- ---- 4.640 -0.040 4.680 7100 ---- ---- 4.150 4.150 4.190 -0.040 4.230 7150 ---- ---- 3.720 3.720 3.740 -0.040 3.780 7200 ---- ---- 3.300 3.300 3.310 -0.040 3.350 7250 ---- 2.980 2.800 2.800 2.900 -0.040 2.940 40 7300 ---- 2.590 2.410 2.410 2.510 -0.030 2.540 11 7350 ---- 2.220 2.060 2.060 2.140 -0.020 2.160 63 7400 ---- 1.870 1.720 1.720 1.790 -0.030 1.820 1 130 7450 ---- 1.550 1.410 1.410 1.480 -0.020 1.500 33 7500 ---- 1.260 1.130 1.130 1.200 -0.020 1.220 30 61 7550 ---- 1.000 0.900 0.900 0.950 -0.030 0.980 22 7600 ---- 0.790 0.710 0.710 0.750 -0.020 0.770 57 7650 ---- 0.610 0.550 0.550 0.580 -0.020 0.600 63 7700 0.430 0.470 0.420 0.470 0.450 -0.010 1 0.460 79 7750 ---- ---- 0.320 0.320 0.340 -0.010 0.350 11 7800 ---- ---- 0.250 0.250 0.260 0.000 0.260 12 7850 ---- ---- ---- ---- 0.190 0.000 0.190 11 7900 ---- ---- ---- ---- 0.150 0.010 0.140 12 7950 ---- ---- ---- ---- 0.110 0.000 0.110 50 8000 ---- ---- ---- ---- 0.080 0.000 0.080 21 8050 ---- ---- ---- ---- 0.060 0.000 0.060 19 8100 ---- ---- ---- ---- 0.050 0.000 0.050 11 8150 ---- ---- ---- ---- 0.040 0.000 0.040 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 -0.040 16.780 5900 ---- ---- ---- ---- 15.770 -0.030 15.800 6000 ---- ---- ---- ---- 14.800 -0.030 14.830 6100 ---- ---- ---- ---- 13.830 -0.030 13.860 6200 ---- ---- ---- ---- 12.860 -0.030 12.890 6300 ---- ---- ---- ---- 11.890 -0.030 11.920 6400 ---- ---- ---- ---- 10.920 -0.040 10.960 6500 ---- ---- ---- ---- 9.950 -0.040 9.990 6600 ---- ---- ---- ---- 8.990 -0.040 9.030 6700 ---- ---- ---- ---- 8.030 -0.040 8.070 6750 ---- ---- ---- ---- 7.550 -0.040 7.590 6800 ---- ---- ---- ---- 7.070 -0.040 7.110 6850 ---- ---- ---- ---- 6.600 -0.040 6.640 6900 ---- ---- ---- ---- 6.120 -0.050 6.170 6950 ---- ---- ---- ---- 5.650 -0.050 5.700 7000 ---- ---- ---- ---- 5.190 -0.050 5.240 7050 ---- ---- ---- ---- 4.730 -0.050 4.780 7100 ---- ---- ---- ---- 4.280 -0.060 4.340 7150 ---- ---- ---- ---- 3.850 -0.050 3.900 33 7200 ---- ---- 3.350 3.350 3.430 -0.040 3.470 88 7250 ---- 3.100 2.950 2.950 3.020 -0.040 3.060 44 7300 ---- 2.700 2.560 2.560 2.640 -0.030 2.670 11 7350 ---- 2.330 2.200 2.200 2.270 -0.030 1 2.300 11 7400 ---- 1.980 1.870 1.870 1.930 -0.030 1.960 11 7450 ---- 1.670 1.560 1.560 1.620 -0.020 1.640 7500 ---- 1.380 1.290 1.290 1.340 -0.010 1.350 99 7550 ---- 1.130 1.040 1.040 1.090 -0.010 1.100 11 7600 ---- 0.910 0.840 0.840 0.880 -0.010 0.890 7650 ---- 0.720 0.670 0.670 0.690 -0.010 0.700 7700 ---- 0.560 0.530 0.530 0.540 -0.010 0.550 7750 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7800 ---- ---- ---- ---- 0.330 0.000 0.330 7850 ---- ---- ---- ---- 0.250 0.000 0.250 7900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 7950 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.010 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -0.030 16.700 5900 ---- ---- ---- ---- 15.700 -0.040 15.740 6000 ---- ---- ---- ---- 14.740 -0.030 14.770 6100 ---- ---- ---- ---- 13.770 -0.040 13.810 6200 ---- ---- ---- ---- 12.810 -0.030 12.840 6300 ---- ---- ---- ---- 11.840 -0.040 11.880 6400 ---- ---- ---- ---- 10.880 -0.040 10.920 6500 ---- ---- ---- ---- 9.920 -0.040 9.960 6600 ---- ---- ---- ---- 8.960 -0.040 9.000 6700 ---- ---- ---- ---- 8.010 -0.040 8.050 6750 ---- ---- ---- ---- 7.530 -0.050 7.580 6800 ---- ---- ---- ---- 7.060 -0.040 7.100 6850 ---- ---- ---- ---- 6.590 -0.040 6.630 6900 ---- ---- ---- ---- 6.130 -0.040 6.170 6950 ---- ---- ---- ---- 5.660 -0.050 5.710 7000 ---- ---- ---- ---- 5.210 -0.050 5.260 7050 ---- ---- ---- ---- 4.760 -0.050 4.810 7100 ---- ---- ---- ---- 4.320 -0.050 4.370 7150 ---- ---- ---- ---- 3.900 -0.050 3.950 22 7200 ---- 3.570 3.420 3.420 3.480 -0.050 3.530 44 7250 ---- 3.170 3.020 3.020 3.090 -0.050 3.140 77 7300 ---- 2.780 2.650 2.650 2.710 -0.040 2.750 72 7350 ---- 2.420 2.300 2.300 2.360 -0.030 2.390 7400 ---- 2.080 1.970 1.970 2.030 -0.030 2.060 11 7450 ---- 1.780 1.670 1.670 1.730 -0.020 1.750 7500 ---- 1.490 1.400 1.400 1.460 0.000 1.460 7550 ---- 1.240 1.160 1.160 1.210 0.000 1.210 7600 ---- 1.010 0.950 0.950 0.990 0.000 0.990 11 7650 ---- 0.820 0.770 0.770 0.800 -0.010 0.810 7700 ---- 0.660 0.630 0.630 0.640 -0.010 0.650 7750 ---- ---- 0.500 0.500 0.510 -0.010 0.520 7800 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7850 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- 0.130 0.120 ---- ---- 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.040 16.650 5900 ---- ---- ---- ---- 15.650 -0.030 15.680 6000 ---- ---- ---- ---- 14.690 -0.030 14.720 6100 ---- ---- ---- ---- 13.720 -0.040 13.760 6200 ---- ---- ---- ---- 12.760 -0.040 12.800 6300 ---- ---- ---- ---- 11.800 -0.040 11.840 6400 ---- ---- ---- ---- 10.850 -0.030 10.880 6500 ---- ---- ---- ---- 9.890 -0.040 9.930 6600 ---- ---- ---- ---- 8.940 -0.040 8.980 6700 ---- ---- ---- ---- 7.990 -0.050 8.040 6750 ---- ---- ---- ---- 7.520 -0.050 7.570 6800 ---- ---- ---- ---- 7.060 -0.040 7.100 6850 ---- ---- ---- ---- 6.590 -0.050 6.640 6900 ---- ---- ---- ---- 6.130 -0.050 6.180 6950 ---- ---- ---- ---- 5.680 -0.050 5.730 7000 ---- ---- ---- ---- 5.230 -0.050 5.280 7050 ---- ---- ---- ---- 4.790 -0.050 4.840 7100 ---- ---- ---- ---- 4.360 -0.050 4.410 7150 ---- ---- 3.870 3.870 3.950 -0.040 3.990 7200 ---- 3.620 3.470 3.470 3.540 -0.040 3.580 7250 ---- 3.220 3.080 3.080 3.160 -0.030 3.190 1000 7300 ---- 2.850 2.720 2.720 2.780 -0.030 2.810 22 7350 ---- 2.490 2.370 2.370 2.430 -0.030 2.460 51 7400 ---- 2.150 2.050 2.050 2.100 -0.030 2.130 1070 7450 ---- 1.860 1.750 1.750 1.800 -0.020 1.820 120 7500 ---- 1.570 1.470 1.470 1.520 -0.020 100 1.540 2 7550 ---- 1.320 1.230 1.230 1.280 -0.010 5 1.290 7600 ---- 1.090 1.030 1.030 1.060 -0.010 1.070 7650 ---- 0.900 0.850 0.850 0.870 -0.010 0.880 28 7700 ---- 0.730 0.690 0.690 0.710 -0.010 100 0.720 108 7750 ---- 0.590 0.560 0.560 0.580 0.000 0.580 125 7800 ---- 0.470 ---- 0.470 0.470 0.010 0.460 43 7850 ---- 0.380 ---- 0.380 0.380 0.010 5 0.370 7900 ---- ---- ---- ---- 0.300 0.000 0.300 1 7950 ---- ---- ---- ---- 0.240 0.000 0.240 8000 ---- ---- ---- ---- 0.190 0.000 0.190 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 100 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.020 0.010 0.010 8700 ---- ---- ---- ---- 0.020 0.015 0.005 8800 ---- ---- ---- ---- 0.020 0.020 CAB 8900 ---- ---- ---- ---- 0.020 0.020 CAB 9000 ---- 0.010 ---- 0.010 0.015 0.015 CAB 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 -0.030 16.670 5900 ---- ---- ---- ---- 15.680 -0.040 15.720 6000 ---- ---- ---- ---- 14.720 -0.040 14.760 6100 ---- ---- ---- ---- 13.760 -0.040 13.800 6200 ---- ---- ---- ---- 12.800 -0.050 12.850 6300 ---- ---- ---- ---- 11.850 -0.040 11.890 6400 ---- ---- ---- ---- 10.900 -0.040 10.940 6500 ---- ---- ---- ---- 9.950 -0.040 9.990 6600 ---- ---- ---- ---- 9.000 -0.050 9.050 6700 ---- ---- ---- ---- 8.060 -0.050 8.110 6750 ---- ---- ---- ---- 7.600 -0.040 7.640 6800 ---- ---- ---- ---- 7.130 -0.050 7.180 6850 ---- ---- ---- ---- 6.680 -0.040 6.720 6900 ---- ---- ---- ---- 6.220 -0.040 6.260 32 6950 ---- ---- ---- ---- 5.770 -0.050 5.820 32 7000 ---- ---- ---- ---- 5.330 -0.040 5.370 7050 ---- ---- ---- ---- 4.900 -0.040 4.940 7100 ---- ---- ---- ---- 4.480 -0.030 4.510 32 7150 ---- ---- 4.000 4.000 4.070 -0.030 4.100 32 7200 ---- ---- 3.610 3.610 3.670 -0.030 3.700 41 7250 ---- ---- 3.220 3.220 3.280 -0.030 3.310 7300 ---- ---- 2.860 2.860 2.920 -0.030 2.950 11 7350 ---- ---- 2.510 2.510 2.560 -0.030 2.590 11 7400 ---- ---- 2.190 2.190 2.230 -0.040 2.270 22 7450 ---- 1.980 1.880 1.880 1.930 -0.030 1.960 7500 ---- 1.690 1.610 1.610 1.650 -0.030 1.680 50 7550 ---- 1.430 1.350 1.350 1.390 -0.030 1.420 50 7600 ---- 1.200 1.140 1.140 1.170 -0.020 1.190 7650 ---- ---- 0.950 0.950 0.970 -0.030 1.000 7700 ---- ---- 0.790 0.790 0.810 -0.010 0.820 3 7750 ---- ---- 0.650 0.650 0.660 -0.010 0.670 7800 ---- ---- 0.530 0.530 0.540 -0.010 0.550 7850 ---- ---- 0.440 0.440 0.440 -0.010 0.450 7900 ---- ---- ---- ---- 0.360 0.000 0.360 7950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8050 ---- ---- ---- 0.200 0.200 ---- ---- 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 -0.040 16.610 5900 ---- ---- ---- ---- 15.620 -0.040 15.660 6000 ---- ---- ---- ---- 14.660 -0.040 14.700 6100 ---- ---- ---- ---- 13.710 -0.040 13.750 6200 ---- ---- ---- ---- 12.760 -0.040 12.800 6300 ---- ---- ---- ---- 11.810 -0.040 11.850 6400 ---- ---- ---- ---- 10.870 -0.040 10.910 6500 ---- ---- ---- ---- 9.920 -0.050 9.970 6600 ---- ---- ---- ---- 8.990 -0.050 9.040 6700 ---- ---- ---- ---- 8.060 -0.050 8.110 6800 ---- ---- ---- ---- 7.140 -0.050 7.190 6850 ---- ---- ---- ---- 6.690 -0.050 6.740 6900 ---- ---- ---- ---- 6.250 -0.050 6.300 6950 ---- ---- ---- ---- 5.810 -0.040 5.850 7000 ---- ---- ---- ---- 5.380 -0.040 5.420 7050 ---- ---- ---- ---- 4.950 -0.050 5.000 7100 ---- ---- 4.480 4.480 4.540 -0.040 4.580 7150 ---- ---- 4.080 4.080 4.140 -0.030 4.170 39 7200 ---- ---- 3.690 3.690 3.750 -0.030 3.780 7250 ---- ---- 3.320 3.320 3.370 -0.040 3.410 7300 ---- ---- 2.960 2.960 3.010 -0.030 3.040 11 7350 ---- ---- 2.630 2.630 2.670 -0.030 2.700 7400 ---- ---- 2.310 2.310 2.350 -0.030 2.380 7450 ---- 2.090 2.000 2.000 2.050 -0.020 2.070 7500 ---- 1.810 1.730 1.730 1.770 -0.030 1.800 7550 ---- 1.550 1.480 1.480 1.520 -0.020 1.540 7600 ---- 1.320 1.260 1.260 1.290 -0.020 1.310 44 7650 ---- 1.120 1.070 1.070 1.100 -0.010 1.110 11 7700 ---- ---- 0.900 0.900 0.930 -0.010 0.940 22 7750 0.750 0.750 0.750 0.750 0.780 0.000 33 0.780 7800 ---- ---- 0.630 0.630 0.650 0.000 0.650 7850 0.520 0.520 0.520 0.520 0.540 0.000 33 0.540 1 7900 ---- ---- 0.430 0.430 0.450 0.000 0.450 7950 ---- ---- 0.360 0.360 0.370 -0.010 0.380 8000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 8050 ---- ---- ---- 0.270 0.250 ---- ---- 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 -0.040 16.560 5900 ---- ---- ---- ---- 15.570 -0.040 15.610 6000 ---- ---- ---- ---- 14.620 -0.040 14.660 6100 ---- ---- ---- ---- 13.670 -0.040 13.710 6200 ---- ---- ---- ---- 12.730 -0.040 12.770 6300 ---- ---- ---- ---- 11.780 -0.050 11.830 6400 ---- ---- ---- ---- 10.840 -0.050 10.890 6500 ---- ---- ---- ---- 9.900 -0.050 9.950 6600 ---- ---- ---- ---- 8.970 -0.050 9.020 6700 ---- ---- ---- ---- 8.050 -0.050 8.100 6750 ---- ---- ---- ---- 7.600 -0.050 7.650 6800 ---- ---- ---- ---- 7.150 -0.050 7.200 6850 ---- ---- ---- ---- 6.700 -0.050 6.750 6900 ---- ---- ---- ---- 6.260 -0.050 6.310 6950 ---- ---- ---- ---- 5.820 -0.050 5.870 7000 ---- ---- ---- ---- 5.400 -0.050 5.450 7050 ---- ---- 4.930 4.930 4.980 -0.050 5.030 7100 ---- ---- 4.520 4.520 4.570 -0.050 4.620 7150 ---- ---- 4.130 4.130 4.180 -0.040 4.220 25 7200 ---- ---- 3.740 3.740 3.790 -0.040 3.830 74 7250 ---- ---- 3.380 3.380 3.420 -0.040 3.460 7300 ---- ---- 3.030 3.030 3.070 -0.030 3.100 10 7350 ---- ---- 2.690 2.690 2.730 -0.030 2.760 7400 ---- ---- 2.380 2.380 2.410 -0.030 2.440 40 7450 ---- 2.160 2.070 2.070 2.110 -0.030 2.140 7500 ---- 1.880 1.800 1.800 1.830 -0.030 1.860 7550 ---- 1.620 1.550 1.550 1.580 -0.030 20 1.610 100 101 7600 ---- ---- 1.330 1.330 1.350 -0.040 1.390 1 7650 ---- ---- 1.130 1.130 1.150 -0.030 1.180 7700 ---- ---- 0.960 0.960 0.980 -0.030 1.010 60 7750 0.810 0.810 0.810 0.810 0.830 -0.020 33 0.850 7800 ---- ---- 0.680 0.680 0.700 -0.020 0.720 100 7850 ---- ---- 0.570 0.570 0.590 -0.020 20 0.610 100 100 7900 ---- ---- 0.480 0.480 0.490 -0.020 0.510 7950 ---- ---- 0.410 0.410 0.410 -0.020 0.430 8000 ---- ---- 0.340 0.340 0.340 -0.020 0.360 10 8050 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8100 ---- ---- ---- ---- 0.240 -0.010 0.250 8150 ---- ---- ---- ---- 0.200 -0.010 0.210 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 -0.030 16.450 5900 ---- ---- ---- ---- 15.480 -0.030 15.510 6000 ---- ---- ---- ---- 14.540 -0.030 14.570 6100 ---- ---- ---- ---- 13.600 -0.040 13.640 6200 ---- ---- ---- ---- 12.670 -0.030 12.700 6300 ---- ---- ---- ---- 11.740 -0.040 11.780 6400 ---- ---- ---- ---- 10.810 -0.040 10.850 6500 ---- ---- ---- ---- 9.900 -0.040 9.940 6600 ---- ---- ---- ---- 8.990 -0.050 9.040 6700 ---- ---- ---- ---- 8.090 -0.060 8.150 6750 ---- ---- ---- ---- 7.650 -0.050 7.700 6800 ---- ---- ---- ---- 7.210 -0.050 7.260 6850 ---- ---- ---- ---- 6.780 -0.030 6.810 6900 ---- ---- ---- ---- 6.350 -0.040 6.390 6950 ---- ---- ---- ---- 5.930 -0.070 6.000 7000 ---- ---- 5.520 5.520 5.520 -0.060 5.580 7050 ---- ---- 5.110 5.110 5.120 -0.030 5.150 7100 ---- ---- 4.720 4.720 4.730 -0.020 4.750 7150 ---- ---- 4.340 4.340 4.350 -0.020 4.370 7200 ---- ---- 3.970 3.970 3.980 -0.020 4.000 7250 ---- ---- 3.620 3.620 3.620 -0.030 3.650 7300 ---- ---- 3.280 3.280 3.280 -0.030 3.310 7350 ---- ---- 2.950 2.950 2.950 -0.030 2.980 7400 ---- ---- 2.650 2.650 2.630 -0.040 2.670 7450 ---- ---- 2.360 2.360 2.340 -0.030 2.370 7500 ---- ---- 2.090 2.090 2.070 -0.030 2.100 7550 ---- ---- 1.800 1.800 1.820 -0.020 1.840 7600 ---- ---- 1.580 1.580 1.590 -0.020 1.610 7650 ---- ---- 1.380 1.380 1.380 -0.020 1.400 7700 ---- ---- 1.200 1.200 1.190 -0.030 1.220 7750 ---- ---- 1.040 1.040 1.030 -0.020 1.050 7800 ---- ---- ---- ---- 0.890 -0.020 0.910 7850 ---- ---- ---- ---- 0.760 -0.020 0.780 7900 ---- ---- ---- ---- 0.660 -0.010 0.670 7950 ---- ---- ---- ---- 0.560 -0.010 0.570 8000 ---- ---- ---- ---- 0.480 -0.010 0.490 8050 ---- ---- ---- ---- 0.410 -0.010 0.420 8100 ---- ---- ---- ---- 0.350 0.000 0.350 8150 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 -0.020 16.390 5900 ---- ---- ---- ---- 15.440 -0.030 15.470 6000 ---- ---- ---- ---- 14.520 -0.030 14.550 6100 ---- ---- ---- ---- 13.610 -0.030 13.640 6200 ---- ---- ---- ---- 12.700 -0.030 12.730 6300 ---- ---- ---- ---- 11.790 -0.030 11.820 6400 ---- ---- ---- ---- 10.900 -0.020 10.920 6500 ---- ---- ---- ---- 10.010 -0.020 10.030 6600 ---- ---- ---- ---- 9.130 -0.020 9.150 6700 ---- ---- ---- ---- 8.260 -0.030 8.290 6750 ---- ---- ---- ---- 7.830 -0.030 7.860 6800 ---- ---- ---- ---- 7.410 -0.030 7.440 6850 ---- ---- ---- ---- 6.990 -0.030 7.020 6900 ---- ---- ---- ---- 6.580 -0.020 6.600 6950 ---- ---- ---- ---- 6.170 -0.020 6.190 7000 ---- ---- ---- ---- 5.770 -0.020 5.790 7050 ---- ---- ---- ---- 5.370 -0.030 5.400 7100 ---- ---- ---- ---- 4.990 -0.020 5.010 7150 ---- ---- ---- ---- 4.610 -0.030 4.640 7200 ---- ---- ---- ---- 4.250 -0.020 4.270 7250 ---- ---- ---- ---- 3.890 -0.030 3.920 7300 ---- ---- ---- ---- 3.550 -0.020 3.570 7350 ---- ---- ---- ---- 3.230 -0.020 3.250 7400 ---- ---- ---- ---- 2.910 -0.020 2.930 7450 ---- ---- ---- ---- 2.620 -0.020 2.640 7500 ---- ---- ---- ---- 2.340 -0.020 2.360 7550 ---- ---- ---- ---- 2.080 -0.020 2.100 7600 ---- ---- ---- ---- 1.850 -0.010 1.860 7650 ---- ---- ---- ---- 1.630 -0.020 1.650 7700 ---- ---- ---- ---- 1.440 -0.010 1.450 7750 ---- ---- ---- ---- 1.270 -0.010 1.280 7800 ---- ---- ---- ---- 1.110 -0.010 1.120 7850 ---- ---- ---- ---- 0.980 -0.010 0.990 7900 ---- ---- ---- ---- 0.860 -0.010 0.870 7950 ---- ---- ---- ---- 0.750 -0.010 0.760 8000 ---- ---- ---- ---- 0.660 -0.010 0.670 8050 ---- ---- ---- ---- 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.510 0.000 0.510 8150 ---- ---- ---- ---- 0.440 -0.010 0.450 8200 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 -0.020 16.340 5900 ---- ---- ---- ---- 15.410 -0.020 15.430 6000 ---- ---- ---- ---- 14.510 -0.020 14.530 6100 ---- ---- ---- ---- 13.600 -0.030 13.630 6200 ---- ---- ---- ---- 12.710 -0.020 12.730 6300 ---- ---- ---- ---- 11.820 -0.020 11.840 6400 ---- ---- ---- ---- 10.940 -0.020 10.960 6500 ---- ---- ---- ---- 10.060 -0.030 10.090 6600 ---- ---- ---- ---- 9.200 -0.020 9.220 6700 ---- ---- ---- ---- 8.350 -0.020 8.370 6750 ---- ---- ---- ---- 7.930 -0.020 7.950 6800 ---- ---- ---- ---- 7.520 -0.020 7.540 6850 ---- ---- ---- ---- 7.110 -0.020 7.130 6900 ---- ---- ---- ---- 6.700 -0.020 6.720 6950 ---- ---- ---- ---- 6.300 -0.020 6.320 7000 ---- ---- ---- ---- 5.910 -0.020 5.930 7050 ---- ---- ---- ---- 5.520 -0.020 5.540 7100 ---- ---- ---- ---- 5.140 -0.020 5.160 7150 ---- ---- ---- ---- 4.770 -0.020 4.790 7200 ---- ---- ---- ---- 4.410 -0.020 4.430 7250 ---- ---- ---- ---- 4.060 -0.020 4.080 7300 ---- ---- ---- ---- 3.730 -0.010 3.740 7350 ---- ---- ---- ---- 3.400 -0.020 3.420 7400 ---- ---- ---- ---- 3.090 -0.020 3.110 7450 ---- ---- ---- ---- 2.800 -0.020 2.820 7500 ---- ---- ---- ---- 2.530 -0.010 2.540 7550 ---- ---- ---- ---- 2.270 -0.010 2.280 7600 ---- ---- ---- ---- 2.030 -0.010 2.040 7650 ---- ---- ---- ---- 1.810 -0.010 1.820 7700 ---- ---- ---- ---- 1.610 -0.010 1.620 7750 ---- ---- ---- ---- 1.430 -0.020 1.450 7800 ---- ---- ---- ---- 1.280 -0.010 1.290 7850 ---- ---- ---- ---- 1.130 -0.010 1.140 7900 ---- ---- ---- ---- 1.010 -0.010 1.020 7950 ---- ---- ---- ---- 0.900 -0.010 0.910 8000 ---- ---- ---- ---- 0.800 -0.010 0.810 8050 ---- ---- ---- ---- 0.710 -0.010 0.720 8100 ---- ---- ---- ---- 0.630 -0.010 0.640 8200 ---- ---- ---- ---- 0.500 0.000 0.500 8300 ---- ---- ---- ---- 0.390 0.000 0.390 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.240 0.000 0.240 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.390 -0.020 15.410 6000 ---- ---- ---- ---- 14.500 -0.010 14.510 6100 ---- ---- ---- ---- 13.610 -0.020 13.630 6200 ---- ---- ---- ---- 12.730 -0.010 12.740 6300 ---- ---- ---- ---- 11.850 -0.020 11.870 6400 ---- ---- ---- ---- 10.980 -0.020 11.000 6500 ---- ---- ---- ---- 10.130 -0.010 10.140 6600 ---- ---- ---- ---- 9.280 -0.020 9.300 6700 ---- ---- ---- ---- 8.440 -0.020 8.460 6800 ---- ---- ---- ---- 7.620 -0.020 7.640 6900 ---- ---- ---- ---- 6.820 -0.020 6.840 6950 ---- ---- ---- ---- 6.420 -0.020 6.440 7000 ---- ---- ---- ---- 6.040 -0.010 6.050 7050 ---- ---- ---- ---- 5.660 -0.010 5.670 7100 ---- ---- ---- ---- 5.280 -0.020 5.300 7150 ---- ---- ---- ---- 4.920 -0.020 4.940 7200 ---- ---- ---- ---- 4.560 -0.020 4.580 7250 ---- ---- ---- ---- 4.220 -0.020 4.240 7300 ---- ---- ---- ---- 3.890 -0.010 3.900 7350 ---- ---- ---- ---- 3.570 -0.010 3.580 7400 ---- ---- ---- ---- 3.260 -0.020 3.280 7450 ---- ---- ---- ---- 2.970 -0.010 2.980 7500 ---- ---- ---- ---- 2.690 -0.020 2.710 7550 ---- ---- ---- ---- 2.430 -0.020 2.450 7600 ---- ---- ---- ---- 2.190 -0.020 2.210 7650 ---- ---- ---- ---- 1.970 -0.020 1.990 7700 ---- ---- ---- ---- 1.770 -0.010 1.780 7750 ---- ---- ---- ---- 1.590 -0.010 1.600 7800 ---- ---- ---- ---- 1.430 -0.010 1.440 7850 ---- ---- ---- ---- 1.280 -0.010 1.290 7900 ---- ---- ---- ---- 1.150 -0.010 1.160 7950 ---- ---- ---- ---- 1.040 0.000 1.040 8000 ---- ---- ---- ---- 0.930 -0.010 0.940 8050 ---- ---- ---- ---- 0.840 0.000 0.840 8100 ---- ---- ---- ---- 0.750 -0.010 0.760 8200 ---- ---- ---- ---- 0.610 0.000 0.610 8300 ---- ---- ---- ---- 0.490 0.000 0.490 8400 ---- ---- ---- ---- 0.390 0.000 0.390 8500 ---- ---- ---- ---- 0.310 -0.010 0.320 8600 ---- ---- ---- ---- 0.250 0.000 0.250 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 0.005 0.005 0.005 0.005 0.000 1 CAB 260 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 0.005 0.005 0.005 0.005 0.000 15 CAB 1835 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 1 719 7275 ---- ---- ---- ---- 0.005 0.000 0.005 5 7300 ---- ---- ---- ---- 0.010 0.000 0.010 526 7325 ---- ---- 0.010 0.010 0.010 -0.005 0.015 60 7350 ---- ---- ---- ---- 0.020 0.005 0.015 1 273 7375 ---- 0.030 ---- 0.030 0.025 0.000 0.025 46 7400 0.070 0.070 0.035 0.070 0.035 -0.005 99 0.040 124 7425 0.100 0.110 0.060 0.110 0.060 -0.010 120 0.070 2 7450 0.160 0.170 0.090 0.170 0.110 -0.010 78 0.120 54 131 7475 0.250 0.260 0.140 0.260 0.180 -0.010 152 0.190 1 7500 0.370 0.380 0.230 0.380 0.280 0.000 120 0.280 26 7525 ---- 0.500 0.340 0.500 0.410 0.000 0.410 7550 ---- 0.690 0.490 0.690 0.570 0.000 0.570 125 7575 ---- 0.900 0.670 0.900 0.770 0.010 0.760 7600 ---- 1.110 0.880 1.110 0.990 0.020 0.970 7625 ---- 1.340 1.100 1.340 1.220 0.030 1.190 7650 ---- 1.580 1.340 1.580 1.460 0.030 1.430 7675 ---- 1.820 1.580 1.820 1.700 0.030 1.670 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.060 2.810 3.060 2.930 0.030 2.900 7850 ---- 3.550 3.310 3.550 3.430 0.030 3.400 7900 ---- 4.050 3.810 4.050 3.930 0.030 3.900 7950 ---- 4.550 4.310 4.550 4.430 0.030 4.400 8000 ---- 5.050 4.800 5.050 4.930 0.030 4.900 8050 ---- 5.550 5.300 5.550 5.430 0.030 5.400 8100 ---- 6.050 5.800 6.050 5.930 0.030 5.900 8150 ---- 6.540 6.300 6.540 6.420 0.030 6.390 8200 ---- 7.040 6.800 7.040 6.920 0.030 6.890 8300 ---- 8.040 7.800 8.040 7.920 0.030 7.890 8400 ---- 9.040 8.790 9.040 8.920 0.030 8.890 8500 ---- 10.040 9.790 10.040 9.920 0.030 9.890 8600 ---- 11.030 10.790 11.030 10.910 0.030 10.880 8700 ---- 12.030 11.790 12.030 11.910 0.030 11.880 8800 ---- 13.030 12.780 13.030 12.910 0.030 12.880 8900 ---- 14.030 13.780 14.030 13.910 0.030 13.880 9000 ---- 15.020 14.780 15.020 14.910 0.040 14.870 9100 ---- 16.020 15.780 16.020 15.900 0.030 15.870 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 ---- ---- ---- ---- 0.010 0.005 0.005 8 6950 ---- ---- ---- ---- 0.010 0.000 0.010 347 7000 0.015 0.015 0.015 0.010 0.010 0.000 15 0.010 126 7050 ---- ---- ---- ---- 0.015 0.000 0.015 6 85 7100 ---- ---- ---- ---- 0.020 0.005 0.015 1 704 7150 ---- ---- ---- ---- 0.020 0.000 0.020 352 7200 ---- ---- ---- ---- 0.030 0.000 0.030 4 478 7250 0.035 0.050 0.035 0.050 0.045 -0.005 3 0.050 2 430 7300 0.070 0.090 0.070 0.090 0.080 0.000 3 0.080 2 448 7350 0.110 0.150 0.110 0.150 0.130 -0.010 6 0.140 1 181 7400 ---- 0.260 0.210 0.210 0.220 -0.010 0.230 2 137 7450 0.370 0.420 0.330 0.420 0.370 0.000 3 0.370 53 7500 0.540 0.640 0.510 0.640 0.580 0.010 51 0.570 4 100 7550 ---- 0.930 0.770 0.930 0.850 0.020 0.830 2 13 7600 ---- 1.280 1.090 1.280 1.180 0.020 1.160 81 7650 ---- 1.680 1.470 1.680 1.570 0.020 1.550 7700 ---- 2.120 1.890 2.120 2.010 0.030 1.980 7750 ---- 2.590 2.350 2.590 2.470 0.030 2.440 7800 ---- 3.070 2.820 3.070 2.950 0.030 2.920 7850 ---- 3.550 3.310 3.550 3.430 0.030 3.400 7900 ---- 4.050 3.800 4.050 3.920 0.030 3.890 7950 ---- 4.540 4.290 4.540 4.410 0.030 4.380 8000 ---- 5.030 4.780 5.030 4.900 0.030 4.870 8050 ---- 5.520 5.280 5.520 5.400 0.030 5.370 8100 ---- 6.020 5.770 6.020 5.900 0.030 5.870 8150 ---- 6.510 6.270 6.510 6.390 0.030 6.360 8200 ---- 7.010 6.760 7.010 6.890 0.030 6.860 8300 ---- 8.000 7.750 8.000 7.880 0.030 7.850 8400 ---- 8.990 8.750 8.990 8.870 0.030 8.840 8500 ---- 9.980 9.740 9.980 9.870 0.040 9.830 8600 ---- 10.970 10.730 10.970 10.860 0.030 10.830 8700 ---- 11.970 11.720 11.970 11.850 0.030 11.820 8800 ---- 12.960 12.720 12.960 12.840 0.030 12.810 8900 ---- 13.950 13.710 13.950 13.840 0.040 13.800 9000 ---- 14.940 14.700 14.940 14.830 0.030 14.800 9100 ---- 15.940 15.690 15.940 15.820 0.030 15.790 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 255 6950 ---- ---- ---- ---- 0.015 0.000 0.015 102 7000 ---- ---- ---- ---- 0.020 0.000 0.020 375 7050 0.035 0.035 0.030 0.030 0.030 0.000 10 0.030 284 7100 0.040 0.040 0.040 0.040 0.035 0.000 2 0.035 233 7150 0.050 0.050 0.050 0.050 0.050 0.000 5 0.050 261 7200 0.080 0.080 0.070 0.070 0.070 0.000 23 0.070 151 7250 ---- ---- 0.100 0.100 0.110 0.000 0.110 24 197 7300 0.160 0.180 0.150 0.150 0.160 0.000 1 0.160 1 458 7350 ---- 0.270 0.220 0.220 0.250 0.000 0.250 126 166 7400 0.360 0.400 0.330 0.400 0.360 -0.010 5 0.370 153 7450 0.480 0.570 0.470 0.570 0.520 0.000 26 0.520 65 7500 ---- 0.790 0.670 0.790 0.730 0.000 0.730 1 7550 0.910 1.070 0.910 1.070 0.990 0.010 25 0.980 207 7600 ---- 1.410 1.220 1.410 1.310 0.020 1.290 1 3 7650 ---- 1.790 1.580 1.790 1.680 0.030 1.650 7700 ---- 2.200 1.980 2.200 2.080 0.020 2.060 7750 ---- 2.630 2.400 2.630 2.520 0.030 2.490 7800 ---- 3.090 2.850 3.090 2.980 0.030 2.950 7850 ---- 3.560 3.320 3.560 3.450 0.030 3.420 7900 ---- 4.040 3.800 4.040 3.930 0.040 3.890 7950 ---- 4.530 4.290 4.530 4.410 0.030 4.380 144 8000 ---- 5.020 4.770 5.020 4.900 0.030 4.870 8050 ---- 5.510 5.260 5.510 5.390 0.040 5.350 8100 ---- 6.000 5.750 6.000 5.880 0.040 5.840 8150 ---- 6.490 6.250 6.490 6.370 0.030 6.340 5 8200 ---- 6.980 6.740 6.980 6.860 0.030 6.830 8250 ---- 7.470 7.230 7.470 7.350 0.030 7.320 8300 ---- 7.960 7.720 7.960 7.850 0.030 7.820 8350 ---- 8.460 8.220 8.460 8.340 0.030 8.310 8400 ---- 8.950 8.710 8.950 8.840 0.030 8.810 8450 ---- 9.450 9.200 9.440 9.330 0.030 9.300 8500 ---- 9.940 9.700 9.940 9.830 0.040 9.790 8600 ---- 10.930 10.690 10.930 10.810 0.030 10.780 8700 ---- 11.910 11.670 11.910 11.800 0.030 11.770 8800 ---- 12.900 12.660 12.900 12.790 0.030 12.760 8900 ---- 13.890 13.650 13.890 13.780 0.030 13.750 9000 ---- 14.880 14.640 14.880 14.770 0.030 14.740 9100 ---- 15.870 15.620 15.870 15.760 0.040 15.720 9200 ---- 16.850 16.610 16.850 16.750 0.040 16.710 9300 ---- 17.840 17.600 17.840 17.730 0.030 17.700 9400 ---- 18.830 18.590 18.830 18.720 0.030 18.690 9500 ---- 19.820 19.580 19.820 19.710 0.030 19.680 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.000 0.010 24 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.030 0.005 0.025 19 7000 ---- ---- ---- ---- 0.040 0.005 0.035 26 7050 ---- ---- ---- ---- 0.050 0.005 0.045 99 7100 ---- ---- ---- ---- 0.060 0.000 0.060 115 7150 ---- ---- ---- ---- 0.090 0.000 0.090 114 7200 0.110 0.120 0.110 0.120 0.120 0.000 1 0.120 2 103 7250 0.180 0.180 0.180 0.180 0.170 0.010 1 0.160 75 127 7300 ---- 0.250 0.220 0.220 0.240 0.010 0.230 1 62 7350 ---- 0.350 0.300 0.300 0.330 0.010 1 0.320 20 7400 ---- 0.490 0.420 0.420 0.450 0.000 0.450 72 7450 ---- 0.660 0.570 0.660 0.610 0.000 0.610 11 7500 ---- 0.880 0.760 0.880 0.820 0.010 0.810 50 90 7550 ---- 1.140 1.000 1.140 1.070 0.010 1.060 16 7600 ---- 1.450 1.280 1.450 1.370 0.020 1.350 11 7650 ---- 1.800 1.630 1.800 1.710 0.020 1.690 37 7700 ---- 2.190 2.000 2.190 2.100 0.040 2.060 22 7750 ---- 2.550 ---- 2.540 2.510 0.040 2.470 11 7800 ---- 2.970 ---- 2.950 2.950 0.050 2.900 7850 ---- ---- ---- ---- 3.400 0.040 3.360 7900 ---- ---- ---- ---- 3.860 0.040 3.820 7950 ---- ---- ---- ---- 4.340 0.040 4.300 8000 ---- ---- ---- ---- 4.810 0.030 4.780 8050 ---- ---- ---- ---- 5.300 0.040 5.260 8100 ---- ---- ---- ---- 5.780 0.030 5.750 8150 ---- ---- ---- ---- 6.270 0.030 6.240 8200 ---- ---- ---- ---- 6.760 0.040 6.720 8300 ---- ---- ---- ---- 7.740 0.040 7.700 8400 ---- ---- ---- ---- 8.720 0.030 8.690 8500 ---- ---- ---- ---- 9.710 0.040 9.670 8600 ---- ---- ---- ---- 10.690 0.030 10.660 8700 ---- ---- ---- ---- 11.680 0.040 11.640 8800 ---- ---- ---- ---- 12.660 0.040 12.620 8900 ---- ---- ---- ---- 13.650 0.040 13.610 9000 ---- ---- ---- ---- 14.630 0.040 14.590 9100 ---- ---- ---- ---- 15.610 0.030 15.580 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.035 0.005 0.030 15 6900 ---- ---- ---- ---- 0.045 0.010 0.035 6950 ---- ---- ---- ---- 0.050 0.005 0.045 20 7000 ---- ---- ---- ---- 0.060 0.000 0.060 12 7050 ---- ---- ---- ---- 0.080 0.000 0.080 26 7100 ---- ---- ---- ---- 0.100 0.000 0.100 11 7150 ---- ---- ---- ---- 0.130 0.000 0.130 7200 ---- ---- ---- ---- 0.180 0.000 0.180 52 7250 ---- 0.250 0.230 0.230 0.240 0.000 0.240 47 7300 ---- 0.340 0.310 0.310 0.320 0.000 0.320 1 7350 ---- 0.450 0.400 0.400 0.430 0.010 0.420 31 7400 ---- 0.600 0.530 0.530 0.560 0.000 0.560 50 7450 ---- 0.780 0.690 0.690 0.730 0.000 0.730 22 7500 ---- 1.000 0.880 1.000 0.940 0.010 0.930 11 7550 ---- 1.260 1.120 1.260 1.190 0.020 1.170 7600 ---- 1.550 1.400 1.550 1.480 0.020 1.460 7650 ---- 1.890 1.730 1.890 1.810 0.030 1.780 11 7700 ---- 2.270 2.080 2.270 2.170 0.030 2.140 7750 ---- 2.570 2.470 2.570 2.570 0.030 2.540 7 7800 ---- 3.000 ---- 2.990 2.990 0.040 2.950 7850 ---- 3.420 ---- 3.420 3.430 0.040 3.390 7900 ---- ---- ---- ---- 3.880 0.030 3.850 7950 ---- ---- ---- ---- 4.350 0.040 4.310 8000 ---- ---- ---- ---- 4.820 0.040 4.780 8050 ---- ---- ---- ---- 5.300 0.040 5.260 8100 ---- ---- ---- ---- 5.780 0.040 5.740 8150 ---- ---- ---- ---- 6.260 0.040 6.220 8200 ---- ---- ---- ---- 6.740 0.030 6.710 8300 ---- ---- ---- ---- 7.710 0.030 7.680 8400 ---- ---- ---- ---- 8.690 0.040 8.650 8500 ---- ---- ---- ---- 9.670 0.040 9.630 8600 ---- ---- ---- ---- 10.650 0.040 10.610 8700 ---- ---- ---- ---- 11.630 0.040 11.590 8800 ---- ---- ---- ---- 12.610 0.030 12.580 8900 ---- ---- ---- ---- 13.590 0.030 13.560 9000 ---- ---- ---- ---- 14.570 0.030 14.540 9100 ---- ---- ---- ---- 15.550 0.030 15.520 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 100 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 26 6950 ---- ---- ---- ---- 0.070 0.000 0.070 11 7000 ---- ---- ---- ---- 0.090 0.000 0.090 33 7050 ---- ---- ---- ---- 0.120 0.000 0.120 11 7100 ---- ---- ---- ---- 0.150 0.000 0.150 56 7150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 12 7200 ---- 0.260 0.240 0.240 0.250 0.000 0.250 92 7250 ---- 0.340 0.310 0.310 0.330 0.000 0.330 2 105 7300 ---- 0.440 0.400 0.400 0.420 0.000 0.420 30 66 7350 ---- 0.560 0.510 0.510 0.530 0.000 0.530 420 7400 ---- 0.720 0.640 0.640 0.680 0.010 0.670 61 7450 ---- 0.900 0.810 0.900 0.850 0.010 0.840 39 7500 ---- 1.120 1.010 1.120 1.060 0.010 1.050 11 7550 ---- 1.370 1.240 1.370 1.310 0.020 1.290 21 7600 ---- 1.660 1.510 1.660 1.590 0.020 1.570 22 7650 ---- 1.990 1.820 1.990 1.910 0.020 1.890 11 7700 ---- 2.350 2.180 2.350 2.260 0.020 2.240 47 7750 ---- 2.740 2.550 2.740 2.640 0.030 2.610 77 7800 ---- 3.050 2.950 3.040 3.050 0.040 3.010 7850 ---- 3.480 ---- 3.460 3.470 0.030 3.440 7900 ---- 3.930 ---- 3.900 3.910 0.040 3.870 7950 ---- ---- ---- ---- 4.370 0.040 4.330 8000 ---- ---- ---- ---- 4.830 0.040 4.790 8050 ---- ---- ---- ---- 5.300 0.040 5.260 8100 ---- ---- ---- ---- 5.770 0.040 5.730 8150 ---- ---- ---- ---- 6.250 0.040 6.210 8200 ---- ---- ---- ---- 6.720 0.030 6.690 8250 ---- ---- ---- ---- 7.200 0.030 7.170 8300 ---- ---- ---- ---- 7.690 0.040 7.650 8350 ---- ---- ---- ---- 8.170 0.030 8.140 8400 ---- ---- ---- ---- 8.660 0.040 8.620 8450 ---- ---- ---- ---- 9.140 0.030 9.110 8500 ---- ---- ---- ---- 9.630 0.040 9.590 8600 ---- ---- ---- ---- 10.600 0.040 10.560 8700 ---- ---- ---- ---- 11.580 0.040 11.540 8800 ---- ---- ---- ---- 12.550 0.030 12.520 8900 ---- ---- ---- ---- 13.530 0.040 13.490 9000 ---- ---- ---- ---- 14.500 0.030 14.470 9100 ---- ---- ---- ---- 15.480 0.040 15.440 9200 ---- ---- ---- ---- 16.460 0.040 16.420 9300 ---- ---- ---- ---- 17.430 0.040 17.390 9400 ---- ---- ---- ---- 18.410 0.040 18.370 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 7000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7150 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7200 ---- ---- 0.300 0.300 0.300 -0.010 0.310 22 7250 ---- ---- 0.370 0.370 0.380 -0.010 0.390 2 7300 ---- 0.500 0.460 0.460 0.480 0.000 0.480 34 7350 ---- 0.630 0.570 0.570 0.600 0.000 0.600 7400 ---- 0.780 0.710 0.710 0.750 0.010 0.740 200 7450 ---- 0.970 0.880 0.970 0.930 0.020 0.910 33 7500 ---- 1.180 1.070 1.180 1.130 0.020 1.110 11 7550 ---- 1.400 1.300 1.400 1.370 0.030 1.340 7600 ---- 1.690 1.560 1.690 1.640 0.030 1.610 3 7650 ---- 2.000 1.860 2.000 1.940 0.030 1.910 22 7700 ---- 2.340 2.210 2.340 2.280 0.030 2.250 7750 ---- 2.720 2.570 2.720 2.640 0.030 2.610 7800 ---- 3.110 2.950 3.110 3.040 0.040 3.000 7850 ---- ---- ---- ---- 3.450 0.040 3.410 7900 ---- ---- ---- ---- 3.880 0.040 3.840 7950 ---- ---- ---- ---- 4.320 0.040 4.280 8000 ---- ---- ---- ---- 4.770 0.040 4.730 8050 ---- ---- ---- ---- 5.230 0.040 5.190 8100 ---- ---- ---- ---- 5.700 0.050 5.650 8150 ---- ---- ---- ---- 6.170 0.050 6.120 8200 ---- ---- ---- ---- 6.640 0.040 6.600 8300 ---- ---- ---- ---- 7.590 0.040 7.550 8400 ---- ---- ---- ---- 8.560 0.050 8.510 8500 ---- ---- ---- ---- 9.520 0.040 9.480 8600 ---- ---- ---- ---- 10.490 0.040 10.450 8700 ---- ---- ---- ---- 11.460 0.040 11.420 8800 ---- ---- ---- ---- 12.430 0.040 12.390 8900 ---- ---- ---- ---- 13.410 0.050 13.360 9000 ---- ---- ---- ---- 14.380 0.040 14.340 9100 ---- ---- ---- ---- 15.350 0.040 15.310 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 26 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7050 ---- ---- 0.200 0.200 0.200 -0.010 0.210 20 7100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7150 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7200 ---- 0.390 0.370 0.370 0.370 -0.010 0.380 7250 ---- 0.480 0.450 0.450 0.460 -0.010 0.470 7300 ---- 0.600 0.550 0.550 0.570 0.000 0.570 20 7350 ---- 0.730 0.670 0.670 0.700 0.010 0.690 7400 ---- 0.890 0.810 0.890 0.860 0.020 0.840 81 7450 ---- 1.080 0.980 1.080 1.040 0.030 1.010 7500 ---- 1.290 1.180 1.290 1.250 0.030 1.220 7550 ---- 1.510 1.410 1.510 1.480 0.030 1.450 7600 ---- 1.790 1.670 1.790 1.750 0.040 1.710 7650 ---- 2.090 1.960 2.090 2.040 0.030 2.010 7700 ---- 2.430 2.300 2.430 2.370 0.030 2.340 7750 ---- 2.790 2.650 2.790 2.720 0.030 2.690 7800 ---- 3.170 3.020 3.170 3.100 0.030 3.070 7850 ---- 3.550 3.410 3.550 3.500 0.040 3.460 7900 ---- ---- ---- ---- 3.910 0.030 3.880 7950 ---- ---- ---- ---- 4.350 0.040 4.310 8000 ---- ---- ---- ---- 4.790 0.040 4.750 8050 ---- ---- ---- ---- 5.240 ---- ---- 8100 ---- ---- ---- ---- 5.700 0.040 5.660 8200 ---- ---- ---- ---- 6.630 0.040 6.590 8300 ---- ---- ---- ---- 7.580 0.040 7.540 8400 ---- ---- ---- ---- 8.530 0.040 8.490 8500 ---- ---- ---- ---- 9.490 0.050 9.440 8600 ---- ---- ---- ---- 10.450 0.040 10.410 8700 ---- ---- ---- ---- 11.410 0.040 11.370 8800 ---- ---- ---- ---- 12.380 0.040 12.340 8900 ---- ---- ---- ---- 13.350 0.050 13.300 9000 ---- ---- ---- ---- 14.310 0.040 14.270 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 450 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 100 6800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 22 6850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 15 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 40 7050 ---- ---- ---- ---- 0.240 -0.010 0.250 26 7100 ---- ---- 0.290 0.290 0.300 0.000 0.300 20 7150 ---- ---- 0.350 0.350 0.360 -0.010 0.370 75 7200 ---- 0.450 0.430 0.430 0.440 0.000 0.440 7250 ---- 0.550 0.510 0.510 0.540 0.010 0.530 7300 ---- 0.670 0.620 0.620 0.650 0.010 105 0.640 4 88 7350 ---- 0.810 0.740 0.740 0.780 0.010 0.770 11 7400 ---- 0.970 0.890 0.890 0.930 0.010 0.920 7450 ---- 1.160 1.060 1.160 1.110 0.020 1.090 11 7500 ---- 1.370 1.260 1.370 1.320 0.020 1.300 7550 ---- 1.590 1.490 1.590 1.550 0.020 1.530 7600 ---- 1.860 1.740 1.860 1.820 0.030 1.790 3 7650 ---- 2.160 2.030 2.160 2.110 0.030 2.080 7700 ---- 2.490 2.340 2.490 2.430 0.030 2.400 20 7750 ---- 2.840 2.710 2.840 2.780 0.040 2.740 7800 ---- 3.220 3.080 3.220 3.160 0.050 3.110 7850 ---- 3.610 3.460 3.610 3.550 0.050 3.500 7900 ---- ---- 3.860 3.860 3.960 0.050 3.910 7950 ---- ---- ---- ---- 4.380 0.050 4.330 8000 ---- ---- ---- ---- 4.810 0.040 4.770 8050 ---- ---- ---- ---- 5.250 0.040 5.210 8100 ---- ---- ---- ---- 5.700 0.040 5.660 8150 ---- ---- ---- ---- 6.160 0.040 6.120 8200 ---- ---- ---- ---- 6.620 0.030 6.590 8300 ---- ---- ---- ---- 7.560 0.040 7.520 8400 ---- ---- ---- ---- 8.510 0.050 8.460 8500 ---- ---- ---- ---- 9.470 0.060 9.410 8600 ---- ---- ---- ---- 10.430 0.060 10.370 8700 ---- ---- ---- ---- 11.390 0.060 11.330 8800 ---- ---- ---- ---- 12.350 0.060 12.290 8900 ---- ---- ---- ---- 13.320 0.060 13.260 9000 ---- ---- ---- ---- 14.280 0.060 14.220 9100 ---- ---- ---- ---- 15.240 0.050 15.190 9200 ---- ---- ---- ---- 16.200 0.050 16.150 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 22 6900 ---- ---- ---- ---- 0.170 0.000 0.170 44 6950 ---- ---- ---- ---- 0.200 0.000 0.200 44 7000 ---- ---- ---- ---- 0.240 0.000 0.240 61 7050 ---- ---- ---- ---- 0.290 0.000 0.290 155 7100 ---- ---- ---- ---- 0.350 0.010 0.340 94 7150 ---- ---- 0.400 0.400 0.420 0.010 0.410 7200 ---- 0.500 0.480 0.480 0.500 0.010 0.490 33 7250 ---- 0.600 0.570 0.570 0.600 0.020 0.580 50 7300 ---- 0.720 0.680 0.680 0.710 0.010 0.700 22 7350 ---- 0.860 0.800 0.800 0.840 0.010 0.830 7400 ---- 1.020 0.950 0.950 0.990 0.010 0.980 33 7450 ---- 1.210 1.120 1.210 1.160 0.010 1.150 22 7500 ---- 1.420 1.320 1.420 1.360 0.010 1.350 76 7550 ---- 1.610 1.540 1.610 1.590 0.010 1.580 62 7600 ---- 1.880 1.790 1.880 1.850 0.020 1.830 7650 ---- 2.160 2.070 2.160 2.130 0.020 2.110 7700 ---- 2.480 2.370 2.480 2.450 0.030 2.420 32 7750 ---- 2.820 ---- 2.820 2.780 0.030 2.750 32 7800 ---- 3.190 3.100 3.100 3.140 0.030 3.110 7850 ---- 3.570 3.480 3.480 3.530 0.040 3.490 7900 ---- 3.970 3.870 3.870 3.920 0.040 3.880 7950 ---- ---- ---- ---- 4.340 0.050 4.290 8000 ---- ---- ---- ---- 4.760 0.040 4.720 8050 ---- ---- ---- ---- 5.200 ---- ---- 8100 ---- ---- ---- ---- 5.640 0.040 5.600 8200 ---- ---- ---- ---- 6.550 0.040 6.510 8300 ---- ---- ---- ---- 7.480 0.050 7.430 8400 ---- ---- ---- ---- 8.420 0.050 8.370 8500 ---- ---- ---- ---- 9.360 0.050 9.310 8600 ---- ---- ---- ---- 10.310 0.050 10.260 8700 ---- ---- ---- ---- 11.270 0.050 11.220 8800 ---- ---- ---- ---- 12.220 0.040 12.180 8900 ---- ---- ---- ---- 13.180 0.040 13.140 9000 ---- ---- ---- ---- 14.140 0.050 14.090 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 1 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.260 0.000 0.260 7000 ---- ---- ---- ---- 0.310 0.000 0.310 1 7050 ---- ---- ---- ---- 0.360 0.000 0.360 7100 ---- ---- ---- ---- 0.430 0.010 0.420 7150 ---- ---- 0.490 0.490 0.500 0.000 0.500 7200 ---- 0.600 0.570 0.570 0.590 0.000 0.590 7250 ---- 0.710 0.670 0.670 0.700 0.010 0.690 7300 ---- 0.830 0.780 0.780 0.810 0.010 0.800 7350 ---- 0.980 0.920 0.920 0.950 0.010 0.940 7400 ---- 1.140 1.070 1.140 1.110 0.020 1.090 11 7450 ---- 1.330 1.240 1.330 1.280 0.010 1.270 45 7500 ---- 1.540 1.440 1.530 1.490 0.020 1.470 11 7550 ---- 1.730 1.660 1.730 1.710 0.010 1.700 22 7600 ---- 1.990 1.910 1.990 1.970 0.020 1.950 7650 ---- 2.280 2.180 2.280 2.250 0.030 2.220 7700 ---- 2.590 2.480 2.590 2.560 0.030 2.530 30 7750 ---- 2.920 ---- 2.920 2.890 0.040 2.850 30 7800 ---- 3.270 3.190 3.190 3.240 0.040 3.200 7850 ---- 3.650 3.560 3.560 3.610 0.040 3.570 7900 ---- 4.030 3.940 3.940 3.990 0.030 3.960 7950 ---- 4.440 4.340 4.340 4.400 0.040 4.360 8000 ---- ---- ---- ---- 4.810 0.040 4.770 8050 ---- ---- ---- ---- 5.240 ---- ---- 8100 ---- ---- ---- ---- 5.670 0.040 5.630 8200 ---- ---- ---- ---- 6.560 0.040 6.520 8300 ---- ---- ---- ---- 7.470 0.040 7.430 8400 ---- ---- ---- ---- 8.400 0.040 8.360 8500 ---- ---- ---- ---- 9.340 0.040 9.300 8600 ---- ---- ---- ---- 10.280 0.040 10.240 8700 ---- ---- ---- ---- 11.230 0.040 11.190 8800 ---- ---- ---- ---- 12.180 0.040 12.140 8900 ---- ---- ---- ---- 13.140 0.050 13.090 9000 ---- ---- ---- ---- 14.090 0.050 14.040 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.020 0.150 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 52 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 50 7000 ---- ---- ---- ---- 0.340 -0.010 0.350 50 7050 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7100 ---- ---- ---- ---- 0.470 0.000 0.470 50 7150 ---- ---- 0.540 0.540 0.550 0.000 0.550 40 7200 ---- 0.650 0.630 0.630 0.650 0.010 0.640 1 7250 ---- 0.760 0.730 0.730 0.760 0.010 0.750 6 7300 ---- 0.890 0.850 0.850 0.880 0.010 20 0.870 100 100 7350 ---- 1.030 0.980 0.980 1.010 0.010 1.000 1 7400 ---- 1.200 1.140 1.140 1.170 0.010 1.160 7450 ---- 1.390 1.310 1.390 1.350 0.010 1.340 3 7500 ---- 1.600 1.510 1.600 1.550 0.010 1.540 7550 ---- 1.800 1.730 1.800 1.770 0.010 1.760 39 7600 ---- 2.050 1.970 2.050 2.030 0.010 2.020 7650 ---- 2.330 2.240 2.330 2.300 0.010 2.290 7700 ---- 2.640 2.540 2.640 2.610 0.020 2.590 7750 ---- 2.970 2.850 2.970 2.930 0.020 2.910 7800 ---- 3.310 3.250 3.250 3.280 0.020 3.260 7850 ---- 3.680 3.610 3.610 3.650 0.030 3.620 7900 ---- 4.070 3.980 3.980 4.030 0.030 4.000 7950 ---- 4.460 4.380 4.380 4.420 0.020 4.400 8000 ---- ---- 4.780 4.780 4.830 0.020 4.810 8050 ---- ---- ---- ---- 5.250 0.020 5.230 8100 ---- ---- ---- ---- 5.680 0.030 5.650 8150 ---- ---- ---- ---- 6.120 0.030 6.090 8200 ---- ---- ---- ---- 6.560 0.030 6.530 8300 ---- ---- ---- ---- 7.470 0.040 7.430 8400 ---- ---- ---- ---- 8.380 0.040 8.340 8500 ---- ---- ---- ---- 9.310 0.040 9.270 8600 ---- ---- ---- ---- 10.250 0.040 10.210 8700 ---- ---- ---- ---- 11.190 0.040 11.150 8800 ---- ---- ---- ---- 12.140 0.040 12.100 8900 ---- ---- ---- ---- 13.090 0.040 13.050 9000 ---- ---- ---- ---- 14.040 0.040 14.000 9100 ---- ---- ---- ---- 15.000 0.050 14.950 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6750 ---- ---- ---- ---- 0.240 -0.020 0.260 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.360 0.000 0.360 6950 ---- ---- 0.420 0.420 0.410 -0.030 0.440 2 2 7000 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7050 ---- ---- ---- ---- 0.550 0.010 0.540 7100 ---- ---- ---- ---- 0.630 0.020 0.610 7150 ---- ---- ---- ---- 0.720 0.020 0.700 7200 ---- ---- ---- ---- 0.820 0.010 0.810 7250 ---- ---- 0.920 0.920 0.930 0.000 0.930 7300 ---- ---- 1.050 1.050 1.060 0.000 1.060 7350 ---- ---- 1.190 1.190 1.210 0.000 1.210 7400 ---- ---- 1.350 1.350 1.370 0.000 1.370 7450 ---- 1.560 1.530 1.530 1.550 0.010 1.540 7500 ---- 1.770 1.730 1.730 1.750 0.010 1.740 7550 ---- ---- 1.950 1.950 1.970 0.010 1.960 7600 ---- ---- ---- ---- 2.210 0.010 2.200 7650 ---- ---- ---- ---- 2.480 0.020 2.460 7700 ---- ---- ---- ---- 2.760 0.010 2.750 7750 ---- ---- 3.050 3.050 3.070 0.010 3.060 7800 ---- ---- ---- ---- 3.400 0.020 3.380 7850 ---- ---- 3.720 3.720 3.750 0.020 3.730 7900 ---- ---- 4.080 4.080 4.120 0.030 4.090 7950 ---- ---- 4.450 4.450 4.500 0.030 4.470 8000 ---- 4.860 4.840 4.840 4.890 0.040 4.850 8050 ---- 5.270 5.240 5.240 5.290 0.040 5.250 8100 ---- ---- 5.650 5.650 5.700 0.040 5.660 8150 ---- ---- ---- ---- 6.120 0.040 6.080 8200 ---- ---- ---- ---- 6.550 0.040 6.510 8300 ---- ---- ---- ---- 7.420 0.040 7.380 8400 ---- ---- ---- ---- 8.310 0.030 8.280 8500 ---- ---- ---- ---- 9.220 0.030 9.190 8600 ---- ---- ---- ---- 10.140 0.040 10.100 8700 ---- ---- ---- ---- 11.070 0.040 11.030 8800 ---- ---- ---- ---- 12.000 0.040 11.960 8900 ---- ---- ---- ---- 12.940 0.050 12.890 9000 ---- ---- ---- ---- 13.880 0.050 13.830 9100 ---- ---- ---- ---- 14.820 0.050 14.770 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6750 ---- ---- ---- ---- 0.440 0.010 0.430 6800 ---- ---- ---- ---- 0.480 0.000 0.480 6850 ---- ---- ---- ---- 0.530 0.000 0.530 6900 ---- ---- ---- ---- 0.580 0.000 0.580 6950 ---- ---- ---- ---- 0.640 0.000 0.640 7000 ---- ---- ---- ---- 0.710 0.000 0.710 7050 ---- ---- ---- ---- 0.790 0.010 0.780 7100 ---- ---- ---- ---- 0.870 0.010 0.860 7150 ---- ---- ---- ---- 0.960 0.000 0.960 7200 ---- ---- ---- ---- 1.070 0.010 1.060 7250 ---- ---- ---- ---- 1.180 0.010 1.170 7300 ---- ---- ---- ---- 1.310 0.010 1.300 7350 ---- ---- ---- ---- 1.450 0.010 1.440 7400 ---- ---- ---- ---- 1.610 0.010 1.600 7450 ---- ---- ---- ---- 1.780 0.010 1.770 7500 ---- ---- ---- ---- 1.970 0.010 1.960 7550 ---- ---- ---- ---- 2.180 0.010 2.170 7600 ---- ---- ---- ---- 2.410 0.010 2.400 7650 ---- ---- ---- ---- 2.670 0.020 2.650 7700 ---- ---- ---- ---- 2.940 0.020 2.920 7750 ---- ---- ---- ---- 3.240 0.020 3.220 7800 ---- ---- ---- ---- 3.550 0.020 3.530 7850 ---- ---- ---- ---- 3.890 0.030 3.860 7900 ---- ---- ---- ---- 4.230 0.020 4.210 7950 ---- ---- ---- ---- 4.600 0.030 4.570 8000 ---- ---- ---- ---- 4.970 0.020 4.950 8050 ---- ---- ---- ---- 5.360 0.030 5.330 8100 ---- ---- ---- ---- 5.760 0.030 5.730 8150 ---- ---- ---- ---- 6.160 0.030 6.130 8200 ---- ---- ---- ---- 6.580 0.030 6.550 8300 ---- ---- ---- ---- 7.420 0.030 7.390 8400 ---- ---- ---- ---- 8.290 0.040 8.250 8500 ---- ---- ---- ---- 9.170 0.040 9.130 8600 ---- ---- ---- ---- 10.060 0.030 10.030 8700 ---- ---- ---- ---- 10.970 0.040 10.930 8800 ---- ---- ---- ---- 11.880 0.030 11.850 8900 ---- ---- ---- ---- 12.800 0.040 12.760 9000 ---- ---- ---- ---- 13.720 0.030 13.690 9100 ---- ---- ---- ---- 14.650 0.040 14.610 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.500 0.000 0.500 6750 ---- ---- ---- ---- 0.540 0.000 0.540 6800 ---- ---- ---- ---- 0.590 0.000 0.590 6850 ---- ---- ---- ---- 0.650 0.010 0.640 6900 ---- ---- ---- ---- 0.710 0.010 0.700 6950 ---- ---- ---- ---- 0.770 0.000 0.770 7000 ---- ---- ---- ---- 0.840 0.000 0.840 7050 ---- ---- ---- ---- 0.920 0.010 0.910 7100 ---- ---- ---- ---- 1.010 0.010 1.000 7150 ---- ---- ---- ---- 1.100 0.010 1.090 7200 ---- ---- ---- ---- 1.210 0.010 1.200 7250 ---- ---- ---- ---- 1.320 0.010 1.310 7300 ---- ---- ---- ---- 1.450 0.010 1.440 7350 ---- ---- ---- ---- 1.590 0.010 1.580 7400 ---- ---- ---- ---- 1.750 0.010 1.740 7450 ---- ---- ---- ---- 1.920 0.010 1.910 7500 ---- ---- ---- ---- 2.110 0.010 2.100 7550 ---- ---- ---- ---- 2.310 0.010 2.300 7600 ---- ---- ---- ---- 2.540 0.010 2.530 7650 ---- ---- ---- ---- 2.790 0.020 2.770 7700 ---- ---- ---- ---- 3.050 0.010 3.040 7750 ---- ---- ---- ---- 3.340 0.020 3.320 7800 ---- ---- ---- ---- 3.650 0.020 3.630 7850 ---- ---- ---- ---- 3.970 0.020 3.950 7900 ---- ---- ---- ---- 4.310 0.020 4.290 7950 ---- ---- ---- ---- 4.660 0.020 4.640 8000 ---- ---- ---- ---- 5.030 0.030 5.000 8050 ---- ---- ---- ---- 5.400 0.020 5.380 8100 ---- ---- ---- ---- 5.790 0.030 5.760 8200 ---- ---- ---- ---- 6.580 0.020 6.560 8300 ---- ---- ---- ---- 7.400 0.020 7.380 8400 ---- ---- ---- ---- 8.250 0.030 8.220 8500 ---- ---- ---- ---- 9.110 0.030 9.080 8600 ---- ---- ---- ---- 9.990 0.030 9.960 8700 ---- ---- ---- ---- 10.880 0.030 10.850 8800 ---- ---- ---- ---- 11.770 0.030 11.740 8900 ---- ---- ---- ---- 12.680 0.030 12.650 9000 ---- ---- ---- ---- 13.590 0.040 13.550 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.700 0.000 0.700 6900 ---- ---- ---- ---- 0.820 0.000 0.820 6950 ---- ---- ---- ---- 0.890 0.000 0.890 7000 ---- ---- ---- ---- 0.960 0.000 0.960 7050 ---- ---- ---- ---- 1.040 0.000 1.040 7100 ---- ---- ---- ---- 1.130 0.000 1.130 7150 ---- ---- ---- ---- 1.230 0.010 1.220 7200 ---- ---- ---- ---- 1.330 0.000 1.330 7250 ---- ---- ---- ---- 1.450 0.010 1.440 7300 ---- ---- ---- ---- 1.580 0.010 1.570 7350 ---- ---- ---- ---- 1.720 0.010 1.710 7400 ---- ---- ---- ---- 1.870 0.000 1.870 7450 ---- ---- ---- ---- 2.040 0.010 2.030 7500 ---- ---- ---- ---- 2.230 0.010 2.220 7550 ---- ---- ---- ---- 2.430 0.010 2.420 7600 ---- ---- ---- ---- 2.650 0.010 2.640 7650 ---- ---- ---- ---- 2.890 0.010 2.880 7700 ---- ---- ---- ---- 3.150 0.010 3.140 7750 ---- ---- ---- ---- 3.430 0.010 3.420 7800 ---- ---- ---- ---- 3.730 0.010 3.720 7850 ---- ---- ---- ---- 4.040 0.010 4.030 7900 ---- ---- ---- ---- 4.370 0.010 4.360 7950 ---- ---- ---- ---- 4.720 0.020 4.700 8000 ---- ---- ---- ---- 5.070 0.010 5.060 8050 ---- ---- ---- ---- 5.440 0.020 5.420 8100 ---- ---- ---- ---- 5.820 0.020 5.800 8200 ---- ---- ---- ---- 6.590 0.020 6.570 8300 ---- ---- ---- ---- 7.400 0.030 7.370 8400 ---- ---- ---- ---- 8.220 0.020 8.200 8500 ---- ---- ---- ---- 9.060 0.020 9.040 8600 ---- ---- ---- ---- 9.920 0.020 9.900 8700 ---- ---- ---- ---- 10.790 0.020 10.770 8800 ---- ---- ---- ---- 11.680 0.030 11.650 8900 ---- ---- ---- ---- 12.570 0.030 12.540 9000 ---- ---- ---- ---- 13.460 0.030 13.430 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.140 5.900 5.900 6.020 -0.030 6.050 6950 ---- 5.640 5.400 5.400 5.520 -0.030 5.550 7000 ---- 5.150 4.910 4.910 5.030 -0.030 5.060 7050 ---- 4.660 4.420 4.420 4.530 -0.030 4.560 7100 ---- 4.160 3.920 3.920 4.040 -0.030 4.070 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7200 ---- 3.180 2.940 2.940 3.060 -0.030 3.090 7250 ---- 2.700 2.460 2.460 2.580 -0.030 2.610 7275 ---- 2.460 2.230 2.230 2.340 -0.030 2.370 7300 ---- 2.220 2.000 2.000 2.110 -0.030 2.140 7325 ---- 1.990 1.760 1.760 1.880 -0.030 1.910 7350 ---- 1.770 1.550 1.550 1.660 -0.030 1.690 7375 ---- 1.560 1.350 1.350 1.450 -0.030 1.480 7400 ---- 1.360 1.160 1.160 1.250 -0.040 1.290 7425 ---- 1.170 0.980 0.980 1.070 -0.030 1.100 7450 ---- 0.980 0.810 0.810 0.900 -0.030 0.930 7475 ---- 0.810 0.660 0.660 0.740 -0.030 0.770 7500 ---- 0.670 0.540 0.540 0.600 -0.030 0.630 7525 ---- 0.540 0.430 0.430 0.480 -0.030 0.510 7550 ---- 0.420 0.340 0.340 0.380 -0.020 0.400 7575 ---- 0.330 0.260 0.260 0.290 -0.020 0.310 7600 ---- 0.250 0.200 0.200 0.220 -0.020 0.240 7625 ---- 0.190 0.150 0.150 0.170 -0.010 0.180 7650 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7675 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.010 ---- ---- MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 7275 ---- ---- ---- ---- 0.045 -0.005 0.050 7300 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7325 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7350 ---- 0.130 ---- 0.130 0.110 0.000 0.110 7375 ---- 0.170 0.140 0.140 0.150 0.000 0.150 7400 ---- 0.230 0.180 0.180 0.200 0.000 0.200 7425 ---- 0.300 0.240 0.240 0.260 -0.010 0.270 7450 ---- 0.380 0.300 0.380 0.340 0.000 0.340 7475 ---- 0.490 0.390 0.490 0.430 0.000 0.430 7500 ---- 0.600 0.480 0.600 0.540 0.000 0.540 7525 ---- 0.740 0.600 0.740 0.670 0.010 0.660 7550 ---- 0.890 0.740 0.890 0.810 0.000 0.810 7575 ---- 1.070 0.890 1.070 0.980 0.010 0.970 7600 ---- 1.250 1.060 1.250 1.150 0.010 1.140 7625 ---- 1.450 1.250 1.450 1.350 0.020 1.330 7650 ---- 1.660 1.450 1.660 1.560 0.020 1.540 7675 ---- 1.890 1.660 1.890 1.770 0.020 1.750 7700 ---- 2.110 1.880 2.110 2.000 0.030 1.970 7750 ---- 2.580 2.340 2.580 2.460 0.020 2.440 7800 ---- 3.060 2.820 3.060 2.940 0.020 2.920 7850 ---- 3.550 3.310 3.550 3.430 0.030 3.400 7900 ---- 4.040 3.800 4.040 3.920 0.030 3.890 7950 ---- 4.530 4.290 4.530 4.410 0.030 4.380 8000 ---- 5.030 4.790 5.030 4.910 0.030 4.880 8050 ---- 5.520 5.280 5.520 5.400 0.030 5.370 8100 ---- ---- ---- 5.780 5.900 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.660 7.420 7.420 7.540 -0.030 7.570 6800 ---- 7.160 6.920 6.920 7.040 -0.030 7.070 6850 ---- 6.660 6.420 6.420 6.540 -0.030 6.570 6900 ---- 6.160 5.920 5.920 6.040 -0.030 6.070 6950 ---- 5.660 5.420 5.420 5.540 -0.030 5.570 7000 ---- 5.170 4.930 4.930 5.050 -0.030 5.080 7050 ---- 4.670 4.430 4.430 4.550 -0.030 4.580 7100 ---- 4.170 3.930 3.930 4.050 -0.030 4.080 7150 ---- 3.670 3.420 3.420 3.550 -0.030 3.580 7175 ---- 3.420 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.170 2.930 2.930 3.050 -0.030 3.080 7225 ---- 2.930 2.680 2.680 2.800 -0.030 2.830 7250 ---- 2.680 2.440 2.440 2.550 -0.030 2.580 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.940 1.700 1.700 1.810 -0.040 1.850 7350 ---- 1.690 1.450 1.450 1.570 -0.030 1.600 2 5 7375 ---- 1.450 1.220 1.220 1.330 -0.040 1.370 48 7400 ---- 1.210 0.980 0.980 1.100 -0.040 1.140 33 7425 ---- 0.990 0.770 0.770 0.880 -0.040 0.920 7450 ---- 0.780 0.590 0.590 0.670 -0.040 0.710 7475 ---- 0.590 0.430 0.430 0.500 -0.030 0.530 7500 ---- 0.430 0.290 0.290 0.350 -0.030 0.380 7525 ---- 0.290 0.190 0.190 0.230 -0.030 0.260 90 7550 ---- 0.190 0.120 0.120 0.150 -0.020 0.170 7575 0.120 0.120 0.080 0.080 0.100 -0.010 3 0.110 7600 0.050 0.050 0.050 0.050 0.060 -0.010 129 0.070 7625 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.005 0.000 0.005 33 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 50 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 33 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 66 7400 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 7425 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 7450 ---- 0.150 0.100 0.100 0.120 -0.010 0.130 7475 ---- 0.240 0.160 0.160 0.190 -0.010 0.200 7500 ---- 0.360 0.240 0.360 0.290 0.000 0.290 7525 ---- 0.510 0.360 0.510 0.420 0.000 0.420 7550 ---- 0.700 0.510 0.700 0.590 0.010 0.580 7575 ---- 0.900 0.690 0.900 0.780 0.010 0.770 7600 ---- 1.110 0.890 1.110 1.000 0.020 0.980 7625 ---- 1.340 1.110 1.340 1.220 0.020 1.200 7650 ---- 1.580 1.340 1.580 1.460 0.020 1.440 7675 ---- 1.820 1.580 1.820 1.700 0.020 1.680 7700 ---- 2.070 1.830 2.070 1.940 0.020 1.920 7750 ---- 2.560 2.320 2.560 2.430 0.020 2.410 7800 ---- 3.060 2.810 3.060 2.930 0.030 2.900 7850 ---- 3.560 3.310 3.560 3.430 0.030 3.400 7900 ---- 4.060 3.810 4.060 3.930 0.030 3.900 7950 ---- 4.550 4.310 4.550 4.430 0.030 4.400 8000 ---- 5.040 4.800 5.040 4.930 0.030 4.900 8050 ---- 5.540 5.300 5.540 5.420 0.030 5.390 8100 ---- 6.040 5.800 6.040 5.920 0.030 5.890 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.140 6.900 6.900 7.030 -0.020 7.050 6850 ---- 6.650 6.410 6.410 6.530 -0.030 6.560 6900 ---- 6.150 5.910 5.910 6.030 -0.030 6.060 6950 ---- 5.650 5.410 5.410 5.530 -0.030 5.560 7000 ---- 5.160 4.920 4.920 5.040 -0.020 5.060 7050 ---- 4.660 4.420 4.420 4.540 -0.030 4.570 7100 ---- 4.160 3.920 3.920 4.040 -0.030 4.070 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7175 ---- 3.420 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.170 2.930 2.930 3.050 -0.030 3.080 7225 ---- 2.930 2.690 2.690 2.810 -0.030 2.840 7250 ---- 2.680 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.440 2.200 2.200 2.320 -0.030 2.350 7300 ---- 2.190 1.960 1.960 2.080 -0.030 2.110 7325 ---- 1.960 1.720 1.720 1.840 -0.030 1.870 7350 ---- 1.720 1.500 1.500 1.610 -0.030 1.640 28 7375 ---- 1.490 1.280 1.280 1.380 -0.040 1.420 7400 ---- 1.280 1.060 1.060 1.170 -0.030 1.200 132 7425 ---- 1.080 0.880 0.880 0.970 -0.030 1.000 193 7450 ---- 0.880 0.710 0.710 0.780 -0.030 0.810 4 7475 ---- 0.710 0.550 0.550 0.620 -0.030 0.650 7500 ---- 0.550 0.410 0.410 0.480 -0.020 0.500 7525 ---- 0.420 0.310 0.310 0.360 -0.020 0.380 7550 ---- 0.310 0.230 0.230 0.260 -0.020 0.280 7575 ---- 0.220 0.160 0.160 0.190 -0.010 0.200 7600 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 7625 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7675 ---- ---- 0.045 0.045 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 33 7250 ---- ---- ---- ---- 0.015 0.000 0.015 5 7275 ---- ---- ---- ---- 0.020 0.000 0.020 3 7300 ---- ---- ---- ---- 0.030 0.000 0.030 4 7325 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7350 ---- ---- ---- ---- 0.060 0.000 0.060 50 7375 0.100 0.100 0.070 0.100 0.080 0.000 50 0.080 61 7400 ---- 0.140 0.100 0.100 0.110 0.000 0.110 7425 ---- 0.190 0.140 0.190 0.160 0.000 0.160 7450 ---- 0.270 0.190 0.270 0.230 0.010 0.220 7475 ---- 0.370 0.270 0.370 0.310 0.000 0.310 7500 ---- 0.490 0.360 0.490 0.420 0.000 0.420 7525 ---- 0.630 0.480 0.630 0.550 0.010 0.540 7550 ---- 0.790 0.620 0.790 0.700 0.010 0.690 7575 ---- 0.980 0.790 0.980 0.870 0.010 0.860 7600 ---- 1.180 0.970 1.180 1.060 0.010 1.050 7625 ---- 1.400 1.170 1.400 1.270 0.020 1.250 7650 ---- 1.610 1.390 1.610 1.500 0.030 1.470 7675 ---- 1.840 1.610 1.840 1.730 0.030 1.700 7700 ---- 2.080 1.840 2.080 1.960 0.020 1.940 7750 ---- 2.560 2.330 2.560 2.450 0.030 2.420 7800 ---- 3.050 2.810 3.050 2.930 0.030 2.900 7850 ---- 3.550 3.310 3.550 3.430 0.030 3.400 7900 ---- 4.040 3.800 4.040 3.920 0.030 3.890 7950 ---- 4.540 4.300 4.540 4.420 0.030 4.390 8000 ---- 5.030 4.790 5.030 4.920 0.030 4.890 8050 ---- 5.530 5.290 5.530 5.410 0.030 5.380 8100 ---- 6.030 5.790 6.030 5.910 0.030 5.880 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.140 6.900 6.900 7.020 -0.030 7.050 6850 ---- 6.640 6.400 6.400 6.520 -0.030 6.550 6900 ---- 6.140 5.900 5.900 6.020 -0.030 6.050 6950 ---- 5.650 5.410 5.410 5.530 -0.030 5.560 7000 ---- 5.150 4.910 4.910 5.030 -0.030 5.060 7050 ---- 4.660 4.420 4.420 4.540 -0.030 4.570 7100 ---- 4.160 3.920 3.920 4.040 -0.030 4.070 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7175 ---- 3.420 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.180 2.940 2.940 3.060 -0.030 3.090 7225 ---- 2.930 2.690 2.690 2.810 -0.030 2.840 7250 ---- 2.690 2.450 2.450 2.570 -0.030 2.600 7275 ---- 2.440 2.210 2.210 2.330 -0.030 2.360 7300 ---- 2.210 1.980 1.980 2.090 -0.030 2.120 7325 ---- 1.970 1.740 1.740 1.860 -0.030 1.890 7350 ---- 1.740 1.510 1.510 1.630 -0.030 1.660 7375 ---- 1.530 1.300 1.300 1.410 -0.030 1.440 7400 ---- 1.320 1.110 1.110 1.200 -0.040 1.240 1 1 7425 ---- 1.120 0.930 0.930 1.010 -0.040 1.050 7450 ---- 0.930 0.760 0.760 0.840 -0.030 0.870 7475 ---- 0.760 0.600 0.600 0.680 -0.030 0.710 7500 ---- 0.610 0.480 0.480 0.540 -0.020 0.560 7525 ---- 0.480 0.370 0.370 0.420 -0.020 0.440 7550 ---- 0.360 0.280 0.280 0.320 -0.010 0.330 7575 ---- 0.270 0.210 0.210 0.240 -0.010 0.250 7600 ---- 0.200 0.160 0.160 0.170 -0.020 0.190 7625 0.150 0.150 0.110 0.110 0.120 -0.020 200 0.140 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7675 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7750 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7275 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.045 0.000 0.045 45 7325 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7350 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7375 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7400 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 7425 ---- 0.240 0.180 0.180 0.210 0.000 0.210 7450 ---- 0.330 0.240 0.330 0.280 0.000 0.280 7475 ---- 0.430 0.320 0.430 0.370 0.000 0.370 7500 ---- 0.540 0.420 0.540 0.480 0.010 0.470 7525 ---- 0.680 0.540 0.680 0.610 0.010 0.600 7550 ---- 0.840 0.680 0.840 0.750 0.010 0.740 7575 ---- 1.030 0.840 1.030 0.920 0.010 0.910 7600 ---- 1.220 1.020 1.220 1.110 0.020 1.090 7625 ---- 1.430 1.210 1.430 1.310 0.020 1.290 7650 ---- 1.630 1.420 1.630 1.520 0.020 1.500 7675 ---- 1.860 1.630 1.860 1.750 0.030 1.720 7700 ---- 2.090 1.860 2.090 1.980 0.030 1.950 7750 ---- 2.570 2.330 2.570 2.450 0.030 2.420 7800 ---- 3.060 2.820 3.060 2.930 0.030 2.900 7850 ---- 3.550 3.310 3.550 3.420 0.030 3.390 7900 ---- 4.040 3.800 4.040 3.920 0.030 3.890 7950 ---- 4.530 4.290 4.530 4.410 0.030 4.380 8000 ---- 5.030 4.790 5.030 4.910 0.030 4.880 8050 ---- 5.530 5.290 5.530 5.410 0.030 5.380 8100 ---- 6.020 5.780 6.020 5.910 0.040 5.870 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 7.180 6.940 6.940 7.060 -0.030 7.090 6850 ---- 6.690 6.440 6.440 6.560 -0.030 6.590 6900 ---- 6.190 5.940 5.940 6.060 -0.030 6.090 6950 ---- 5.690 5.440 5.440 5.560 -0.030 5.590 7000 ---- 5.190 4.940 4.940 5.060 -0.030 5.090 7050 ---- 4.690 4.440 4.440 4.560 -0.030 4.590 7100 ---- 4.190 3.940 3.940 4.060 -0.030 4.090 7150 ---- 3.690 3.440 3.440 3.560 -0.030 3.590 7175 ---- 3.440 3.190 3.190 3.310 -0.030 3.340 7200 ---- 3.190 2.940 2.940 3.060 -0.030 3.090 7225 ---- 2.940 2.690 2.690 2.810 -0.030 2.840 7250 ---- 2.690 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.440 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.190 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.940 1.690 1.690 1.810 -0.030 1.840 7350 ---- 1.690 1.440 1.440 1.560 -0.030 1.590 7375 ---- 1.440 1.190 1.190 1.310 -0.030 1.340 7400 ---- 1.190 0.940 0.940 1.060 -0.030 1.090 7425 ---- 0.940 0.690 0.690 0.810 -0.030 0.840 7450 ---- 0.690 0.440 0.440 0.560 -0.040 0.600 7475 ---- 0.440 0.220 0.220 0.320 -0.050 0.370 61 7500 0.090 0.220 0.070 0.100 0.130 -0.050 800 0.180 165 7525 0.070 0.070 0.020 0.020 0.030 -0.040 100 0.070 300 300 7550 0.020 0.020 0.010 0.010 0.005 -0.015 250 0.020 7575 0.010 0.010 0.010 0.010 -0.005 125 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- 0.010 ---- 0.010 0.000 CAB 7425 ---- 0.010 ---- 0.010 -0.005 0.005 132 7450 0.015 0.015 0.010 0.015 0.005 -0.010 100 0.015 34 7475 0.030 0.030 0.015 0.030 0.015 -0.020 42 0.035 7500 0.080 0.130 0.030 0.130 0.070 -0.030 1 0.100 7525 ---- 0.330 0.120 0.330 0.220 -0.010 0.230 7550 ---- 0.560 0.330 0.560 0.440 0.010 0.430 7575 ---- 0.810 0.570 0.810 0.690 0.020 0.670 7600 ---- 1.060 0.820 1.060 0.940 0.030 0.910 7625 ---- 1.310 1.070 1.310 1.190 0.030 1.160 7650 ---- 1.560 1.320 1.560 1.440 0.030 1.410 7675 ---- 1.810 1.570 1.810 1.690 0.030 1.660 7700 ---- 2.060 1.820 2.060 1.940 0.030 1.910 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.060 2.820 3.060 2.940 0.030 2.910 7850 ---- 3.560 3.310 3.560 3.440 0.030 3.410 7900 ---- 4.060 3.810 4.060 3.940 0.030 3.910 7950 ---- 4.560 4.310 4.560 4.440 0.030 4.410 8000 ---- 5.060 4.810 5.060 4.940 0.030 4.910 8050 ---- 5.560 5.310 5.560 5.440 0.030 5.410 8100 ---- 6.060 5.810 6.060 5.940 0.030 5.910 SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.180 5.920 5.920 6.050 -0.030 6.080 6950 ---- 5.670 5.420 5.420 5.550 -0.030 5.580 7000 ---- 5.180 4.920 4.920 5.050 -0.030 5.080 7050 ---- 4.680 4.430 4.430 4.550 -0.030 4.580 7100 ---- 4.180 3.930 3.930 4.060 -0.020 4.080 7150 ---- 3.680 3.430 3.430 3.560 -0.030 3.590 7200 ---- 3.180 2.930 2.930 3.060 -0.030 3.090 7250 ---- 2.690 2.430 2.430 2.560 -0.030 2.590 7275 ---- 2.430 2.180 2.180 2.310 -0.030 2.340 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.930 1.690 1.690 1.810 -0.030 1.840 7350 ---- 1.690 1.440 1.440 1.560 -0.030 1.590 7375 ---- 1.430 1.190 1.190 1.310 -0.030 1.340 7400 ---- 1.190 0.950 0.950 1.070 -0.030 1.100 7425 ---- 0.950 0.710 0.710 0.830 -0.030 0.860 7450 ---- 0.710 0.490 0.490 0.590 -0.050 0.640 7475 ---- 0.500 0.310 0.310 0.390 -0.040 0.430 7500 ---- 0.310 0.170 0.170 0.230 -0.030 0.260 7525 ---- 0.170 0.090 0.090 0.120 -0.030 0.150 7550 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7575 ---- 0.045 0.025 0.025 0.025 -0.015 0.040 1 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 90 7425 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 7450 0.060 0.060 0.030 0.060 0.035 -0.010 93 0.045 7475 ---- 0.120 0.060 0.060 0.080 -0.010 0.090 7500 ---- 0.240 0.130 0.240 0.170 0.000 0.170 7525 ---- 0.400 0.230 0.400 0.310 0.000 0.310 7550 ---- 0.620 0.400 0.620 0.500 0.010 0.490 7575 ---- 0.830 0.600 0.830 0.710 0.010 0.700 7600 ---- 1.070 0.830 1.070 0.950 0.020 0.930 7625 ---- 1.320 1.080 1.320 1.190 0.020 1.170 7650 ---- 1.560 1.320 1.560 1.440 0.030 1.410 7675 ---- 1.810 1.570 1.810 1.690 0.030 1.660 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.570 2.320 2.570 2.440 0.030 2.410 7800 ---- 3.060 2.820 3.060 2.940 0.030 2.910 7850 ---- 3.560 3.310 3.560 3.440 0.030 3.410 7900 ---- 4.060 3.810 4.060 3.940 0.040 3.900 7950 ---- 4.560 4.310 4.560 4.430 0.030 4.400 8000 ---- 5.060 4.810 5.060 4.930 0.030 4.900 8050 ---- 5.560 5.310 5.560 5.430 0.030 5.400 8100 ---- 6.060 5.810 6.060 5.930 0.030 5.900 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- ---- ---- 5.930 6.050 ---- ---- 6950 ---- ---- ---- 5.430 5.550 ---- ---- 7000 ---- ---- ---- 4.930 5.050 ---- ---- 7050 ---- ---- ---- 4.430 4.550 ---- ---- 7100 ---- ---- ---- 3.930 4.050 ---- ---- 7150 ---- ---- ---- 3.430 3.550 ---- ---- 7200 ---- ---- ---- 2.930 3.050 ---- ---- 7250 ---- ---- ---- 2.440 2.560 ---- ---- 7300 ---- ---- ---- 1.940 2.060 ---- ---- 7325 ---- ---- ---- 1.690 1.810 ---- ---- 7350 ---- ---- ---- 1.440 1.560 ---- ---- 7375 ---- ---- ---- 1.200 1.310 ---- ---- 7400 ---- ---- ---- 0.960 1.070 ---- ---- 7425 ---- ---- ---- 0.730 0.840 ---- ---- 7450 ---- ---- ---- 0.530 0.620 ---- ---- 7475 ---- ---- ---- 0.350 0.430 ---- ---- 7500 ---- ---- ---- 0.220 0.270 ---- ---- 7525 ---- ---- ---- 0.130 0.160 ---- ---- 7550 ---- ---- ---- 0.070 0.090 ---- ---- 7575 ---- ---- ---- 0.040 0.045 ---- ---- 7600 ---- ---- ---- 0.025 0.025 ---- ---- 7625 0.015 0.015 0.015 0.015 0.010 ---- 62 ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7675 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7325 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 7425 ---- ---- ---- 0.030 0.030 ---- ---- 7450 ---- ---- ---- 0.050 0.060 ---- ---- 7475 ---- ---- ---- 0.090 0.120 ---- ---- 7500 ---- ---- ---- 0.170 0.210 ---- ---- 7525 ---- ---- ---- 0.270 0.350 ---- ---- 7550 ---- ---- ---- 0.430 0.520 ---- ---- 7575 ---- ---- ---- 0.630 0.730 ---- ---- 7600 ---- ---- ---- 0.850 0.960 ---- ---- 7625 ---- ---- ---- 1.080 1.200 ---- ---- 7650 ---- ---- ---- 1.330 1.440 ---- ---- 7675 ---- ---- ---- 1.570 1.690 ---- ---- 7700 ---- ---- ---- 1.820 1.940 ---- ---- 7750 ---- ---- ---- 2.310 2.440 ---- ---- 7800 ---- ---- ---- 2.810 2.930 ---- ---- 7850 ---- ---- ---- 3.310 3.430 ---- ---- 7900 ---- ---- ---- 3.810 3.930 ---- ---- 7950 ---- ---- ---- 4.310 4.430 ---- ---- 8000 ---- ---- ---- 4.810 4.930 ---- ---- 8050 ---- ---- ---- 5.310 5.430 ---- ---- 8100 ---- ---- ---- 5.810 5.930 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 7.180 6.930 6.930 7.050 -0.030 7.080 6850 ---- 6.680 6.430 6.430 6.550 -0.030 6.580 6900 ---- 6.180 5.930 5.930 6.050 -0.030 6.080 6950 ---- 5.680 5.430 5.430 5.560 -0.020 5.580 7000 ---- 5.180 4.930 4.930 5.060 -0.020 5.080 7050 ---- 4.680 4.430 4.430 4.560 -0.030 4.590 7100 ---- 4.180 3.930 3.930 4.060 -0.030 4.090 7150 ---- 3.680 3.430 3.430 3.560 -0.030 3.590 7175 ---- 3.430 3.180 3.180 3.310 -0.030 3.340 7200 ---- 3.180 2.930 2.930 3.060 -0.030 3.090 7225 ---- 2.930 2.680 2.680 2.810 -0.030 2.840 7250 ---- 2.680 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.180 1.930 1.930 2.060 -0.030 2.090 7325 ---- 1.930 1.680 1.680 1.810 -0.030 1.840 7350 ---- 1.680 1.430 1.430 1.560 -0.030 1.590 7375 ---- 1.440 1.190 1.190 1.310 -0.030 1.340 7400 ---- 1.190 0.940 0.940 1.060 -0.030 1.090 7425 ---- 0.940 0.700 0.700 0.820 -0.030 0.850 7450 ---- 0.690 0.460 0.460 0.580 -0.040 0.620 7475 ---- 0.470 0.280 0.280 0.360 -0.050 0.410 7500 ---- 0.280 0.140 0.140 0.190 -0.040 0.230 7525 ---- 0.130 0.060 0.060 0.090 -0.030 0.120 7550 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7575 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.005 0.000 0.005 2 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7475 ---- 0.090 0.040 0.040 0.060 -0.010 0.070 7500 ---- 0.200 0.090 0.090 0.140 -0.010 0.150 7525 ---- 0.370 0.190 0.370 0.280 0.000 0.280 7550 ---- 0.580 0.370 0.580 0.480 0.020 0.460 7575 ---- 0.820 0.590 0.820 0.700 0.020 0.680 7600 ---- 1.070 0.820 1.070 0.940 0.020 0.920 7625 ---- 1.320 1.070 1.320 1.190 0.030 1.160 7650 ---- 1.570 1.320 1.570 1.440 0.030 1.410 7675 ---- 1.820 1.570 1.820 1.690 0.030 1.660 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.570 2.320 2.570 2.440 0.030 2.410 7800 ---- 3.070 2.820 3.070 2.940 0.030 2.910 7850 ---- 3.560 3.320 3.560 3.440 0.030 3.410 7900 ---- 4.060 3.820 4.060 3.940 0.030 3.910 7950 ---- 4.560 4.310 4.560 4.440 0.030 4.410 8000 ---- 5.060 4.810 5.060 4.940 0.030 4.910 8050 ---- 5.560 5.310 5.560 5.440 0.040 5.400 8100 ---- 6.060 5.810 6.060 5.930 0.030 5.900 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.160 6.920 6.920 7.050 -0.020 7.070 6850 ---- 6.670 6.430 6.430 6.550 -0.030 6.580 6900 ---- 6.170 5.930 5.930 6.050 -0.030 6.080 6950 ---- 5.670 5.420 5.420 5.550 -0.030 5.580 7000 ---- 5.170 4.930 4.930 5.050 -0.030 5.080 7050 ---- 4.670 4.430 4.430 4.550 -0.030 4.580 7100 ---- 4.170 3.920 3.920 4.050 -0.030 4.080 7150 ---- 3.670 3.420 3.420 3.550 -0.030 3.580 7175 ---- 3.420 3.180 3.180 3.300 -0.030 3.330 7200 ---- 3.170 2.930 2.930 3.050 -0.030 3.080 7225 ---- 2.930 2.680 2.680 2.800 -0.030 2.830 7250 ---- 2.680 2.430 2.430 2.550 -0.030 2.580 7275 ---- 2.430 2.190 2.190 2.310 -0.020 2.330 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.930 1.690 1.690 1.810 -0.030 1.840 7350 ---- 1.690 1.440 1.440 1.560 -0.030 1.590 7375 ---- 1.440 1.200 1.200 1.320 -0.030 1.350 7400 ---- 1.200 0.960 0.960 1.080 -0.040 1.120 7425 ---- 0.960 0.730 0.730 0.840 -0.050 0.890 7450 ---- 0.740 0.540 0.540 0.630 -0.040 0.670 7475 ---- 0.540 0.360 0.360 0.440 -0.040 0.480 7500 0.240 0.360 0.230 0.240 0.280 -0.040 4 0.320 7525 ---- 0.230 0.140 0.140 0.170 -0.040 0.210 7550 ---- 0.130 0.080 0.080 0.100 -0.020 0.120 1 7575 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7600 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7625 0.025 0.025 0.020 0.020 0.020 -0.010 1 0.030 1200 1200 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 19 19 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 0.035 0.045 0.020 0.045 0.020 -0.010 98 0.030 7425 0.070 0.070 0.035 0.070 0.035 -0.010 55 0.045 7450 0.130 0.130 0.060 0.130 0.070 -0.020 38 0.090 7475 0.200 0.210 0.100 0.210 0.130 -0.010 55 0.140 7500 0.320 0.330 0.180 0.330 0.220 -0.020 38 0.240 7525 ---- 0.460 0.290 0.460 0.360 -0.010 0.370 7550 ---- 0.650 0.450 0.650 0.540 0.010 0.530 7575 ---- 0.860 0.640 0.860 0.750 0.020 0.730 7600 ---- 1.090 0.860 1.090 0.970 0.020 0.950 7625 ---- 1.330 1.090 1.330 1.210 0.030 1.180 7650 ---- 1.570 1.330 1.570 1.440 0.020 1.420 7675 ---- 1.820 1.570 1.820 1.690 0.030 1.660 7700 ---- 2.060 1.820 2.060 1.940 0.030 1.910 7750 ---- 2.560 2.310 2.560 2.440 0.040 2.400 7800 ---- 3.060 2.810 3.050 2.930 0.030 2.900 7850 ---- 3.550 3.310 3.550 3.430 0.030 3.400 7900 ---- 4.050 3.810 4.050 3.930 0.030 3.900 7950 ---- 4.560 4.310 4.560 4.430 0.030 4.400 8000 ---- 5.060 4.810 5.060 4.930 0.030 4.900 8050 ---- 5.550 5.310 5.550 5.430 0.030 5.400 8100 ---- 6.050 5.800 6.050 5.930 0.030 5.900 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.660 6.420 6.420 6.540 -0.030 6.570 6900 ---- 6.160 5.920 5.920 6.040 -0.030 6.070 6950 ---- 5.660 5.420 5.420 5.540 -0.030 5.570 7000 ---- 5.160 4.920 4.920 5.040 -0.030 5.070 7050 ---- 4.670 4.430 4.430 4.550 -0.030 4.580 7100 ---- 4.170 3.930 3.930 4.050 -0.030 4.080 7150 ---- 3.670 3.430 3.430 3.550 -0.030 3.580 7200 ---- 3.170 2.930 2.930 3.050 -0.030 3.080 7225 ---- 2.930 2.690 2.690 2.800 -0.030 2.830 7250 ---- 2.680 2.440 2.440 2.560 -0.030 2.590 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.940 1.700 1.700 1.820 -0.030 1.850 7350 ---- 1.690 1.460 1.460 1.580 -0.030 1.610 7375 ---- 1.460 1.220 1.220 1.340 -0.030 1.370 7400 ---- 1.220 1.000 1.000 1.110 -0.040 1.150 7425 ---- 1.010 0.790 0.790 0.890 -0.040 0.930 7450 ---- 0.800 0.610 0.610 0.700 -0.040 0.740 7475 ---- 0.610 0.450 0.450 0.520 -0.040 0.560 7500 ---- 0.450 0.320 0.320 0.370 -0.040 0.410 7525 ---- 0.320 0.220 0.220 0.260 -0.030 0.290 7550 ---- 0.210 0.150 0.150 0.170 -0.020 0.190 7575 0.110 0.140 0.100 0.100 0.110 -0.020 139 0.130 7600 0.070 0.070 0.070 0.070 0.070 -0.010 93 0.080 7625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7400 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 7425 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 7450 ---- 0.180 0.120 0.120 0.140 -0.010 0.150 7475 ---- 0.270 0.180 0.180 0.210 -0.020 0.230 7500 ---- 0.390 0.270 0.390 0.320 -0.010 0.330 7525 ---- 0.530 0.380 0.530 0.450 0.000 0.450 7550 ---- 0.720 0.530 0.720 0.610 0.010 0.600 7575 ---- 0.920 0.710 0.920 0.800 0.020 0.780 7600 ---- 1.130 0.910 1.130 1.010 0.020 0.990 7625 ---- 1.350 1.120 1.350 1.230 0.020 1.210 7650 ---- 1.580 1.350 1.580 1.460 0.020 1.440 7675 ---- 1.820 1.590 1.820 1.700 0.020 1.680 7700 ---- 2.070 1.830 2.070 1.950 0.020 1.930 7750 ---- 2.560 2.320 2.560 2.440 0.030 2.410 7800 ---- 3.060 2.810 3.060 2.930 0.030 2.900 7850 ---- 3.560 3.310 3.560 3.430 0.030 3.400 7900 ---- 4.060 3.810 4.060 3.930 0.030 3.900 7950 ---- 4.540 4.300 4.540 4.430 0.030 4.400 8000 ---- 5.040 4.800 5.040 4.920 0.030 4.890 8050 ---- 5.540 5.300 5.540 5.420 0.030 5.390 8100 ---- 6.040 5.800 6.040 5.920 0.030 5.890 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 8.100 8.040 8.040 8.130 0.040 8.090 6750 ---- 7.600 7.540 7.540 7.630 0.040 7.590 6800 ---- 7.100 7.040 7.040 7.130 0.040 7.090 6850 ---- 6.600 6.540 6.540 6.630 0.040 6.590 6900 ---- 6.100 6.040 6.040 6.130 0.040 6.090 6950 ---- 5.600 5.540 5.540 5.630 0.040 5.590 7000 ---- 5.100 5.040 5.040 5.130 0.040 5.090 7050 ---- 4.600 4.540 4.540 4.630 0.040 4.590 7100 ---- 4.100 4.040 4.040 4.130 0.040 4.090 7125 ---- 3.850 3.790 3.790 3.880 0.040 3.840 7150 ---- 3.600 3.540 3.540 3.630 0.040 3.590 7175 ---- 3.350 3.290 3.290 3.380 0.040 3.340 7200 ---- 3.100 3.040 3.040 3.130 0.040 3.090 7225 ---- 2.850 2.790 2.790 2.880 0.040 2.840 7250 ---- 2.600 2.540 2.540 2.630 0.040 2.590 7275 ---- 2.350 2.290 2.290 2.380 0.040 2.340 7300 ---- 2.100 2.040 2.040 2.130 0.040 2.090 127 7325 ---- 1.850 1.790 1.790 1.880 0.040 1.840 79 7350 ---- 1.600 1.540 1.540 1.630 0.040 1.590 8 7375 ---- 1.350 1.290 1.290 1.380 0.040 1.340 41 7400 ---- 1.100 1.040 1.040 1.130 0.040 1.090 7425 ---- 0.860 0.790 0.790 0.880 0.040 0.840 3 7450 ---- 0.610 0.540 0.540 0.630 0.040 0.590 50 7475 ---- ---- 0.290 0.290 0.380 0.020 0.360 1 7500 ---- ---- 0.070 0.070 0.130 -0.020 0.150 5 7525 ---- ---- 0.005 0.005 0.000 -0.035 0.035 300 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 158 126 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 0.000 CAB 37 7325 ---- ---- ---- ---- 0.000 0.000 CAB 100 7350 ---- ---- ---- ---- 0.000 0.000 CAB 80 7375 ---- ---- ---- ---- 0.000 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 0.000 CAB 35 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- ---- 0.010 0.010 0.000 -0.015 0.015 43 43 7500 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 2 7525 ---- 0.240 0.160 0.240 0.120 -0.080 0.200 7550 ---- 0.470 0.400 0.470 0.370 -0.050 0.420 7575 ---- 0.720 0.650 0.720 0.620 -0.040 0.660 7600 ---- 0.970 0.900 0.970 0.870 -0.040 0.910 7625 ---- 1.220 1.150 1.220 1.120 -0.040 1.160 7650 ---- 1.460 1.400 1.460 1.370 -0.040 1.410 7675 ---- 1.710 1.650 1.710 1.620 -0.040 1.660 7700 ---- 1.960 1.900 1.960 1.870 -0.040 1.910 7750 ---- 2.460 2.400 2.460 2.370 -0.040 2.410 7800 ---- 2.960 2.900 2.960 2.870 -0.040 2.910 7850 ---- 3.460 3.400 3.460 3.370 -0.040 3.410 7900 ---- 3.960 3.900 3.960 3.870 -0.040 3.910 7950 ---- 4.460 4.400 4.460 4.370 -0.040 4.410 8000 ---- 4.960 4.900 4.960 4.870 -0.040 4.910 8050 ---- 5.460 5.400 5.460 5.370 -0.040 5.410 8100 ---- 5.960 5.900 5.960 5.870 -0.040 5.910 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.170 6.920 6.920 7.050 -0.030 7.080 6850 ---- 6.670 6.420 6.420 6.550 -0.030 6.580 6900 ---- 6.180 5.930 5.930 6.050 -0.030 6.080 6950 ---- 5.680 5.430 5.430 5.550 -0.030 5.580 7000 ---- 5.180 4.930 4.930 5.050 -0.030 5.080 7050 ---- 4.680 4.430 4.430 4.560 -0.020 4.580 7100 ---- 4.180 3.930 3.930 4.060 -0.030 4.090 7150 ---- 3.680 3.430 3.430 3.560 -0.030 3.590 7175 ---- 3.430 3.180 3.180 3.310 -0.030 3.340 7200 ---- 3.180 2.930 2.930 3.060 -0.030 3.090 7225 ---- 2.930 2.680 2.680 2.810 -0.030 2.840 7250 ---- 2.680 2.430 2.430 2.560 -0.030 2.590 7275 ---- 2.430 2.190 2.190 2.310 -0.030 2.340 1 7300 ---- 2.180 1.940 1.940 2.060 -0.030 2.090 7325 ---- 1.930 1.690 1.690 1.810 -0.030 1.840 7350 ---- 1.690 1.440 1.440 1.560 -0.030 1.590 7375 ---- 1.440 1.190 1.190 1.310 -0.030 1.340 7400 ---- 1.190 0.940 0.940 1.060 -0.040 1.100 7425 ---- 0.940 0.700 0.700 0.820 -0.040 0.860 191 7450 ---- 0.700 0.470 0.470 0.580 -0.050 0.630 165 7475 ---- 0.480 0.280 0.280 0.370 -0.050 0.420 7500 ---- 0.300 0.150 0.150 0.200 -0.040 0.240 7525 ---- 0.150 0.070 0.070 0.100 -0.030 0.130 7550 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7575 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 CAB 19 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2 7450 ---- 0.040 0.025 0.025 0.025 -0.010 0.035 500 7475 0.050 0.100 0.045 0.045 0.060 -0.020 1 0.080 100 7500 ---- 0.220 0.100 0.220 0.140 -0.020 0.160 7525 ---- 0.390 0.210 0.390 0.290 0.000 0.290 7550 ---- 0.590 0.380 0.590 0.480 0.010 0.470 7575 ---- 0.830 0.590 0.830 0.710 0.020 0.690 7600 ---- 1.080 0.830 1.080 0.950 0.030 0.920 7625 ---- 1.320 1.070 1.320 1.190 0.030 1.160 7650 ---- 1.560 1.320 1.560 1.440 0.030 1.410 7675 ---- 1.820 1.570 1.820 1.690 0.030 1.660 7700 ---- 2.070 1.820 2.070 1.940 0.030 1.910 7750 ---- 2.570 2.320 2.570 2.440 0.030 2.410 7800 ---- 3.060 2.820 3.060 2.940 0.030 2.910 7850 ---- 3.560 3.320 3.560 3.440 0.030 3.410 7900 ---- 4.060 3.810 4.060 3.940 0.030 3.910 7950 ---- 4.560 4.310 4.560 4.440 0.040 4.400 8000 ---- 5.060 4.810 5.060 4.940 0.040 4.900 8050 ---- 5.560 5.310 5.560 5.430 0.030 5.400 8100 ---- 6.060 5.810 6.060 5.930 0.030 5.900 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 7.290 6.690 6.690 6.970 -0.270 7.240 11050 ---- 6.800 6.190 6.190 6.470 -0.280 6.750 11100 ---- 6.300 5.690 5.690 5.970 -0.280 6.250 11150 ---- 5.800 5.200 5.200 5.480 -0.270 5.750 11200 ---- 5.310 4.700 4.700 4.980 -0.280 5.260 11250 ---- 4.810 4.210 4.210 4.490 -0.270 4.760 11300 ---- 4.320 3.720 3.720 4.000 -0.270 4.270 11350 ---- 3.830 3.240 3.240 3.520 -0.260 3.780 11400 ---- 3.350 2.770 2.770 3.040 -0.260 3.300 11450 ---- 2.870 2.310 2.310 2.580 -0.260 2.840 11500 ---- 2.420 1.890 1.890 2.130 -0.260 2.390 11550 ---- 1.980 1.500 1.500 1.720 -0.240 1.960 11600 ---- 1.580 1.150 1.150 1.340 -0.220 1.560 51 11650 ---- ---- 0.860 0.860 1.010 -0.200 1.210 1 101 11700 ---- ---- 0.620 0.620 0.730 -0.170 0.900 150 11750 ---- ---- 0.440 0.440 0.520 -0.140 0.660 11800 ---- ---- 0.310 0.310 0.360 -0.100 0.460 11850 ---- ---- 0.210 0.210 0.240 -0.080 0.320 11900 ---- ---- 0.140 0.140 0.160 -0.060 0.220 11950 ---- ---- 0.100 0.100 0.110 -0.040 0.150 12000 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 12050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 12100 ---- ---- 0.040 0.040 0.025 -0.020 0.045 12150 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- 0.030 0.010 ---- ---- 12250 ---- ---- ---- 0.025 0.005 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.010 0.000 0.010 11300 ---- ---- ---- ---- 0.020 0.005 0.015 50 11350 ---- ---- ---- ---- 0.030 0.005 0.025 11400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11450 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1000 1600 11500 ---- 0.160 ---- 0.160 0.140 0.020 0.120 1 11550 ---- 0.270 ---- 0.270 0.230 0.040 0.190 11600 0.370 0.410 0.290 0.370 0.350 0.050 1 0.300 1 11650 ---- 0.620 0.430 0.430 0.510 0.070 0.440 11700 0.710 0.880 0.620 0.630 0.740 0.110 3 0.630 11750 ---- 1.200 0.860 1.200 1.020 0.140 0.880 11800 ---- 1.570 1.160 1.570 1.360 0.170 1.190 11850 ---- 1.970 1.510 1.970 1.740 0.190 1.550 11900 ---- 2.410 1.900 2.410 2.160 0.210 1.950 11950 ---- 2.860 2.320 2.860 2.600 0.230 2.370 12000 ---- 3.330 2.770 3.330 3.060 0.240 2.820 12050 ---- 3.810 3.230 3.810 3.540 0.250 3.290 12100 ---- 4.300 3.710 4.300 4.020 0.260 3.760 12150 ---- 4.790 4.190 4.790 4.510 0.270 4.240 12200 ---- ---- ---- 4.680 5.000 ---- ---- 12250 ---- ---- ---- 5.180 5.490 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 6.300 5.690 5.690 5.970 -0.280 6.250 11150 ---- 5.800 5.200 5.200 5.480 -0.270 5.750 11200 ---- 5.310 4.710 4.710 4.990 -0.270 5.260 11250 ---- 4.820 4.220 4.220 4.500 -0.270 4.770 11300 ---- 4.330 3.740 3.740 4.020 -0.260 4.280 11350 ---- 3.840 3.260 3.260 3.540 -0.260 3.800 11400 ---- 3.370 2.810 2.810 3.070 -0.260 3.330 11450 ---- 2.910 2.370 2.370 2.610 -0.270 2.880 11500 ---- 2.470 1.960 1.960 2.190 -0.250 2.440 11550 ---- 2.050 1.580 1.580 1.790 -0.240 2.030 11600 ---- 1.650 1.250 1.250 1.430 -0.210 1.640 11650 ---- ---- 0.960 0.960 1.110 -0.190 1.300 11700 ---- ---- 0.720 0.720 0.830 -0.170 1.000 11750 ---- ---- 0.530 0.530 0.610 -0.150 0.760 11800 ---- ---- 0.380 0.380 0.440 -0.120 0.560 11850 ---- ---- 0.280 0.280 0.310 -0.100 0.410 11900 ---- ---- 0.200 0.200 0.220 -0.070 0.290 11950 ---- ---- 0.140 0.140 0.150 -0.060 0.210 12000 ---- ---- 0.100 0.100 0.100 -0.040 0.140 12050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12200 ---- ---- ---- 0.040 0.025 ---- ---- 12250 ---- ---- ---- 0.035 0.020 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.010 0.000 0.010 11200 ---- ---- ---- ---- 0.015 0.000 0.015 11250 ---- ---- ---- ---- 0.025 0.005 0.020 11300 ---- ---- ---- ---- 0.040 0.010 0.030 11350 ---- ---- ---- ---- 0.060 0.010 0.050 11400 ---- 0.090 ---- 0.090 0.090 0.010 0.080 11450 ---- 0.150 ---- 0.150 0.130 0.010 0.120 1000 2000 11500 0.200 0.240 0.170 0.230 0.200 0.020 400 0.180 1200 1200 11550 ---- 0.350 0.250 0.250 0.300 0.040 0.260 11600 ---- 0.510 0.360 0.360 0.440 0.060 0.380 11650 ---- 0.720 0.510 0.510 0.610 0.080 0.530 11700 ---- 0.980 0.710 0.980 0.840 0.110 0.730 11750 ---- 1.290 0.960 1.290 1.120 0.140 0.980 11800 ---- 1.650 1.260 1.650 1.440 0.150 1.290 11850 ---- 2.040 1.600 2.040 1.810 0.180 1.630 11900 ---- 2.460 1.980 2.460 2.210 0.200 2.010 11950 ---- 2.900 2.380 2.900 2.650 0.220 2.430 12000 ---- 3.360 2.810 3.360 3.100 0.240 2.860 12050 ---- 3.830 3.270 3.830 3.560 0.240 3.320 12100 ---- 4.310 3.730 4.310 4.040 0.260 3.780 12150 ---- 4.800 4.210 4.800 4.520 0.260 4.260 12200 ---- ---- ---- 4.690 5.010 ---- ---- 12250 ---- ---- ---- 5.180 5.500 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 7.820 7.210 7.210 7.490 -0.280 7.770 11000 ---- 7.320 6.710 6.710 6.990 -0.280 7.270 11050 ---- 6.820 6.210 6.210 6.490 -0.280 6.770 11100 ---- 6.320 5.710 5.710 5.990 -0.280 6.270 11150 ---- 5.820 5.210 5.210 5.490 -0.280 5.770 11200 ---- 5.320 4.710 4.710 4.990 -0.280 5.270 11250 ---- 4.820 4.210 4.210 4.490 -0.280 4.770 11300 ---- 4.320 3.710 3.710 3.990 -0.280 4.270 11350 ---- 3.820 3.210 3.210 3.490 -0.280 3.770 11400 ---- 3.320 2.710 2.710 2.990 -0.280 3.270 11450 ---- 2.820 2.210 2.210 2.490 -0.280 2.770 11500 ---- 2.320 1.710 1.710 1.990 -0.280 2.270 11550 ---- 1.820 1.220 1.220 1.500 -0.270 1.770 11600 ---- 1.330 0.760 0.760 1.010 -0.280 1.290 1 11650 ---- 0.870 0.400 0.400 0.580 -0.260 0.840 52 11700 0.220 0.220 0.170 0.210 0.250 -0.220 1 0.470 15 15 11750 ---- ---- 0.070 0.070 0.090 -0.130 0.220 2 28 11800 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 11850 ---- ---- 0.025 0.025 0.005 -0.030 0.035 2 1 11900 ---- ---- ---- ---- -0.015 0.015 1 11950 ---- ---- ---- ---- -0.005 0.005 7 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- 0.020 ---- ---- 12250 ---- ---- ---- 0.020 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 CAB 616 11350 ---- ---- ---- ---- 0.000 CAB 800 11400 ---- ---- ---- ---- 0.000 CAB 1200 11450 ---- ---- ---- ---- 0.000 CAB 2 2 11500 ---- ---- ---- ---- 0.000 CAB 8 11550 ---- ---- ---- ---- 0.005 0.000 0.005 2 103 11600 0.020 0.040 0.020 0.020 0.020 0.000 4 0.020 9 11650 ---- 0.160 0.060 0.160 0.080 0.010 0.070 11700 0.190 0.440 0.170 0.320 0.260 0.060 4 0.200 11750 ---- 0.840 0.410 0.840 0.590 0.140 0.450 1 11800 ---- 1.310 0.770 1.310 1.030 0.210 0.820 11850 ---- 1.800 1.210 1.800 1.510 0.250 1.260 11900 ---- 2.290 1.690 2.290 2.000 0.260 1.740 11950 ---- 2.790 2.180 2.790 2.500 0.270 2.230 12000 ---- 3.290 2.680 3.290 3.000 0.270 2.730 12050 ---- 3.790 3.180 3.790 3.500 0.270 3.230 12100 ---- 4.290 3.680 4.290 4.000 0.270 3.730 12150 ---- 4.790 4.180 4.790 4.500 0.270 4.230 12200 ---- ---- ---- 4.680 5.000 ---- ---- 12250 ---- ---- ---- 5.180 5.500 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 7.310 6.700 6.700 6.990 -0.270 7.260 11050 ---- 6.810 6.200 6.200 6.490 -0.270 6.760 11100 ---- 6.310 5.700 5.700 5.990 -0.270 6.260 11150 ---- 5.810 5.200 5.200 5.490 -0.270 5.760 11200 ---- 5.310 4.700 4.700 4.990 -0.270 5.260 11250 ---- 4.810 4.200 4.200 4.490 -0.270 4.760 11300 ---- 4.310 3.700 3.700 3.990 -0.270 4.260 11350 ---- 3.820 3.200 3.200 3.490 -0.270 3.760 11400 ---- 3.320 2.710 2.710 2.990 -0.280 3.270 11450 ---- 2.820 2.220 2.220 2.500 -0.270 2.770 11500 ---- 2.330 1.730 1.730 2.010 -0.270 2.280 1 11550 ---- 1.840 1.270 1.270 1.530 -0.270 1.800 11600 ---- 1.380 0.870 0.870 1.090 -0.260 1.350 1 11650 ---- 0.950 0.530 0.530 0.700 -0.230 0.930 1 1 11700 ---- ---- 0.310 0.310 0.400 -0.190 0.590 8 14 11750 ---- ---- 0.170 0.170 0.210 -0.140 0.350 10 10 11800 ---- ---- 0.090 0.090 0.100 -0.090 0.190 11850 ---- ---- 0.050 0.050 0.050 -0.050 0.100 11900 ---- ---- 0.030 0.030 0.025 -0.025 0.050 11950 ---- ---- ---- ---- 0.010 -0.015 0.025 6 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- 0.020 ---- ---- 12250 ---- ---- ---- 0.020 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.005 0.000 0.005 1700 11500 ---- ---- ---- ---- 0.015 0.000 0.015 11550 ---- 0.050 ---- 0.050 0.040 0.005 0.035 11600 ---- 0.130 ---- 0.130 0.090 0.010 0.080 2 4 11650 ---- 0.300 0.160 0.160 0.210 0.040 0.170 1 3 11700 ---- 0.570 0.300 0.300 0.410 0.080 0.330 11750 ---- 0.930 0.540 0.930 0.710 0.130 0.580 11800 ---- 1.360 0.870 1.360 1.110 0.190 0.920 11850 ---- 1.820 1.280 1.820 1.550 0.220 1.330 11900 ---- 2.310 1.720 2.310 2.030 0.250 1.780 11950 ---- 2.800 2.200 2.800 2.510 0.260 2.250 12000 ---- 3.290 2.690 3.290 3.000 0.260 2.740 12050 ---- 3.790 3.180 3.790 3.500 0.270 3.230 12100 ---- 4.290 3.680 4.290 4.000 0.280 3.720 12150 ---- 4.790 4.180 4.790 4.500 0.280 4.220 12200 ---- ---- ---- 4.670 5.000 ---- ---- 12250 ---- ---- ---- 5.170 5.500 ---- ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 16.280 15.660 15.660 15.960 -0.270 16.230 10200 ---- 15.280 14.670 14.670 14.960 -0.270 15.230 10300 ---- 14.280 13.670 13.670 13.960 -0.270 14.230 10400 ---- 13.290 12.670 12.670 12.960 -0.280 13.240 10500 ---- 12.290 11.680 11.680 11.970 -0.270 12.240 10550 ---- 11.790 11.180 11.180 11.470 -0.270 11.740 2 10600 ---- 11.290 10.680 10.680 10.970 -0.270 11.240 10650 ---- 10.790 10.180 10.180 10.470 -0.270 10.740 10700 ---- 10.290 9.680 9.680 9.970 -0.270 10.240 10750 ---- 9.790 9.180 9.180 9.470 -0.280 9.750 10800 ---- 9.300 8.680 8.680 8.970 -0.280 9.250 3 10850 ---- 8.800 8.180 8.180 8.480 -0.270 8.750 10900 ---- 8.300 7.690 7.690 7.980 -0.270 8.250 10950 ---- 7.800 7.190 7.190 7.480 -0.270 7.750 11000 ---- 7.300 6.690 6.690 6.980 -0.270 7.250 2 11050 ---- 6.800 6.190 6.190 6.480 -0.270 6.750 11100 ---- 6.300 5.690 5.690 5.980 -0.270 6.250 11150 ---- 5.810 5.190 5.190 5.480 -0.280 5.760 11200 ---- 5.310 4.700 4.700 4.980 -0.280 5.260 5 11250 ---- 4.810 4.200 4.200 4.480 -0.280 4.760 1 11300 ---- 4.310 3.700 3.700 3.990 -0.270 4.260 6 11350 ---- 3.820 3.210 3.210 3.490 -0.280 3.770 9 11400 ---- 3.330 2.720 2.720 3.000 -0.280 3.280 1 11450 ---- 2.840 2.250 2.250 2.520 -0.270 2.790 11500 ---- 2.360 1.790 1.790 2.050 -0.270 2.320 37 11550 ---- 1.900 1.370 1.370 1.610 -0.260 2 1.870 38 11600 ---- 1.470 1.000 1.000 1.210 -0.230 1.440 50 11650 ---- 1.080 0.700 0.700 0.860 -0.210 1 1.070 11 19 11700 ---- ---- 0.460 0.460 0.580 -0.170 1 0.750 39 11750 ---- ---- 0.300 0.300 0.370 -0.140 0.510 11800 ---- ---- 0.190 0.190 0.230 -0.100 0.330 1 3 11850 ---- ---- 0.110 0.110 0.130 -0.080 1 0.210 1 538 11900 ---- ---- 0.070 0.070 0.080 -0.050 0.130 2 11950 ---- ---- 0.050 0.050 0.040 -0.040 1 0.080 59 12000 ---- ---- 0.035 0.035 0.025 -0.020 0.045 100 12050 ---- ---- ---- ---- 0.010 -0.015 0.025 1 60 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.190 15.580 15.580 15.880 -0.270 16.150 10200 ---- 15.200 14.590 14.590 14.880 -0.270 15.150 10300 ---- 14.210 13.600 13.600 13.900 -0.270 14.170 10400 ---- 13.220 12.610 12.610 12.910 -0.270 13.180 10500 ---- 12.220 11.620 11.620 11.920 -0.270 12.190 10550 ---- 11.730 11.120 11.120 11.420 -0.280 11.700 10600 ---- 11.230 10.620 10.620 10.930 -0.270 11.200 10650 ---- 10.740 10.130 10.130 10.430 -0.270 10.700 10700 ---- 10.240 9.630 9.630 9.940 -0.270 10.210 10750 ---- 9.750 9.140 9.140 9.440 -0.270 9.710 10800 ---- 9.250 8.650 8.650 8.950 -0.260 9.210 10850 ---- 8.760 8.150 8.150 8.450 -0.270 8.720 10900 ---- 8.260 7.660 7.660 7.960 -0.260 8.220 10950 ---- 7.770 7.170 7.170 7.460 -0.270 7.730 2 11000 ---- 7.280 6.680 6.680 6.970 -0.270 7.240 11050 ---- 6.790 6.190 6.190 6.480 -0.260 6.740 11100 ---- 6.300 5.700 5.700 5.990 -0.270 6.260 1 7 11150 ---- 5.810 5.220 5.220 5.500 -0.270 5.770 11200 ---- 5.330 4.740 4.740 5.020 -0.270 5.290 11250 ---- 4.850 4.280 4.280 4.550 -0.260 4.810 11300 ---- 4.380 3.820 3.820 4.090 -0.260 4.350 11350 ---- 3.930 3.380 3.380 3.630 -0.260 3.890 11400 ---- 3.480 2.950 2.950 3.200 -0.250 3.450 11450 ---- 3.050 2.550 2.550 2.780 -0.250 3.030 1 11500 ---- 2.640 2.180 2.180 2.390 -0.230 2.620 1 11550 ---- 2.250 1.830 1.830 2.020 -0.220 2.240 11600 ---- 1.900 1.520 1.520 1.690 -0.200 1.890 4 11650 ---- ---- 1.240 1.240 1.390 -0.180 1.570 4 11700 ---- ---- 1.000 1.000 1.130 -0.160 1.290 1 1 11750 ---- ---- 0.800 0.800 0.910 -0.130 1.040 3 4 11800 ---- ---- 0.640 0.640 0.720 -0.110 0.830 1 11850 ---- ---- 0.500 0.500 0.570 -0.090 0.660 1 11900 ---- ---- 0.390 0.390 0.440 -0.080 0.520 11950 ---- ---- 0.310 0.310 0.340 -0.070 0.410 4 12000 ---- ---- 0.240 0.240 0.260 -0.060 0.320 1 5 12050 ---- ---- 0.180 0.180 0.200 -0.050 0.250 12100 ---- ---- 0.140 0.140 0.150 -0.040 0.190 2 2 12150 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1 2 12200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 12250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 12300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 12350 ---- ---- ---- ---- 0.040 -0.010 0.050 1 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 12450 ---- ---- ---- ---- 0.020 -0.010 0.030 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.040 21.450 21.450 21.740 -0.270 22.010 09600 ---- 21.060 20.460 20.460 20.750 -0.270 21.020 09700 ---- 20.070 19.470 19.470 19.760 -0.270 20.030 09800 ---- 19.080 18.480 18.480 18.780 -0.270 19.050 09900 ---- 18.090 17.490 17.490 17.790 -0.270 18.060 09950 ---- 17.600 17.000 17.000 17.290 -0.270 17.560 10000 ---- 17.110 16.510 16.510 16.800 -0.270 17.070 10050 ---- 16.610 16.010 16.010 16.310 -0.260 16.570 10100 ---- 16.120 15.520 15.520 15.810 -0.270 16.080 10150 ---- 15.630 15.030 15.030 15.320 -0.270 15.590 10200 ---- 15.130 14.530 14.530 14.820 -0.270 15.090 10250 ---- 14.640 14.040 14.040 14.330 -0.270 14.600 10300 ---- 14.140 13.550 13.550 13.830 -0.270 14.100 10350 ---- 13.650 13.050 13.050 13.340 -0.270 13.610 10400 ---- 13.160 12.560 12.560 12.850 -0.270 13.120 10450 ---- 12.670 12.070 12.070 12.350 -0.270 12.620 10500 ---- 12.170 11.570 11.570 11.860 -0.270 12.130 10550 ---- 11.680 11.080 11.080 11.370 -0.270 11.640 10600 ---- 11.190 10.590 10.590 10.880 -0.270 11.150 10650 ---- 10.700 10.100 10.100 10.380 -0.270 10.650 10700 ---- 10.200 9.610 9.610 9.890 -0.270 10.160 10750 ---- 9.710 9.120 9.120 9.400 -0.270 9.670 10800 ---- 9.220 8.630 8.630 8.910 -0.270 9.180 10850 ---- 8.730 8.140 8.140 8.420 -0.270 8.690 10900 ---- 8.250 7.650 7.650 7.940 -0.270 8.210 10950 ---- 7.760 7.170 7.170 7.460 -0.260 7.720 11000 ---- 7.270 6.690 6.690 6.970 -0.270 7.240 11050 ---- 6.790 6.210 6.210 6.500 -0.260 6.760 10 11100 ---- 6.320 5.740 5.740 6.020 -0.260 6.280 29 11150 ---- 5.840 5.280 5.280 5.550 -0.260 5.810 11200 ---- 5.380 4.820 4.820 5.090 -0.260 5.350 1 11250 ---- 4.920 4.380 4.380 4.640 -0.250 4.890 11300 ---- 4.480 3.950 3.950 4.200 -0.250 4.450 11350 ---- 4.040 3.540 3.540 3.770 -0.250 4.020 11400 ---- 3.620 3.140 3.140 3.360 -0.240 3.600 3 11450 ---- 3.220 2.770 2.770 2.970 -0.240 3.210 20 11500 ---- 2.840 2.420 2.420 2.610 -0.220 2.830 14 11550 ---- ---- 2.090 2.090 2.270 -0.210 2.480 11600 ---- ---- 1.800 1.800 1.960 -0.190 2.150 72 11650 ---- ---- 1.530 1.530 1.670 -0.170 2 1.840 24 11700 ---- ---- 1.290 1.290 1.420 -0.150 1.570 142 11750 ---- ---- 1.080 1.080 1.190 -0.140 1.330 41 11800 ---- ---- 0.910 0.910 0.990 -0.120 1.110 10 101 11850 ---- ---- 0.750 0.750 0.820 -0.110 0.930 23 11900 ---- ---- 0.620 0.620 0.670 -0.100 0.770 40 11950 ---- ---- 0.520 0.520 0.550 -0.090 0.640 1 12000 ---- ---- 0.430 0.430 0.450 -0.080 0.530 7 12050 ---- ---- 0.350 0.350 0.370 -0.060 0.430 3 12100 ---- ---- 0.290 0.290 0.310 -0.050 0.360 2 9 12150 ---- ---- 0.240 0.240 0.250 -0.040 0.290 12200 ---- ---- 0.200 0.200 0.200 -0.040 0.240 12250 ---- ---- 0.160 0.160 0.170 -0.020 0.190 12300 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 12350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 12400 ---- ---- ---- ---- 0.080 -0.020 0.100 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 2 12600 ---- ---- ---- ---- 0.035 -0.010 0.045 12700 ---- ---- ---- ---- 0.020 -0.010 0.030 12800 ---- ---- ---- ---- 0.015 -0.005 0.020 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.820 -0.280 16.100 10300 ---- ---- ---- ---- 14.840 -0.280 15.120 10400 ---- ---- ---- ---- 13.860 -0.280 14.140 10500 ---- ---- ---- ---- 12.870 -0.290 13.160 10600 ---- ---- ---- ---- 11.890 -0.290 12.180 10650 ---- ---- ---- ---- 11.410 -0.280 11.690 10700 ---- ---- ---- ---- 10.920 -0.280 11.200 10750 ---- ---- ---- ---- 10.430 -0.280 10.710 10800 ---- ---- ---- ---- 9.950 -0.280 10.230 10850 ---- ---- ---- ---- 9.460 -0.280 9.740 10900 ---- ---- ---- ---- 8.980 -0.280 9.260 10950 ---- ---- ---- ---- 8.500 -0.280 8.780 11000 ---- ---- ---- ---- 8.020 -0.280 8.300 11050 ---- ---- ---- ---- 7.550 -0.270 7.820 11100 ---- ---- ---- ---- 7.070 -0.280 7.350 11150 ---- ---- ---- ---- 6.610 -0.270 6.880 11200 ---- ---- ---- ---- 6.150 -0.270 6.420 11250 ---- ---- ---- ---- 5.700 -0.260 5.960 11300 ---- ---- ---- ---- 5.250 -0.270 5.520 11350 ---- ---- ---- ---- 4.820 -0.260 5.080 165 11400 ---- ---- ---- ---- 4.400 -0.260 4.660 1 1 11450 ---- ---- 3.790 3.790 4.000 -0.250 4.250 11500 ---- 3.860 3.410 3.410 3.610 -0.240 3.850 11550 ---- 3.480 3.050 3.050 3.240 -0.230 3.470 11600 ---- ---- 2.720 2.720 2.890 -0.220 3.110 11650 ---- ---- 2.400 2.400 2.560 -0.210 2.770 11700 ---- ---- 2.110 2.110 2.250 -0.200 2.450 11750 ---- ---- 1.840 1.840 1.970 -0.190 2.160 11800 ---- ---- 1.600 1.600 1.710 -0.180 1.890 11850 ---- ---- 1.390 1.390 1.480 -0.160 1.640 11900 ---- ---- 1.200 1.200 1.280 -0.140 1.420 11950 ---- ---- 1.030 1.030 1.090 -0.140 1.230 12000 ---- ---- 0.880 0.880 0.940 -0.120 1.060 12050 ---- ---- 0.760 0.760 0.800 -0.110 0.910 12100 ---- ---- 0.650 0.650 0.680 -0.100 0.780 12150 ---- ---- 0.550 0.550 0.580 -0.090 0.670 12200 ---- ---- 0.470 0.470 0.490 -0.080 0.570 12250 ---- ---- 0.410 0.410 0.420 -0.060 0.480 12300 ---- ---- 0.340 0.340 0.360 -0.050 0.410 12350 ---- ---- 0.290 0.290 0.300 -0.050 0.350 12400 ---- ---- 0.250 0.250 0.260 -0.040 0.300 12450 ---- ---- 0.220 0.220 0.220 -0.030 0.250 12500 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1 12550 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12700 ---- ---- ---- ---- 0.090 -0.020 0.110 12800 ---- ---- ---- ---- 0.060 -0.020 0.080 12900 ---- ---- ---- ---- 0.045 -0.005 0.050 13000 ---- ---- ---- ---- 0.030 -0.010 0.040 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.760 -0.280 16.040 10300 ---- ---- ---- ---- 14.780 -0.290 15.070 10400 ---- ---- ---- ---- 13.810 -0.280 14.090 10500 ---- ---- ---- ---- 12.830 -0.280 13.110 10600 ---- ---- ---- ---- 11.860 -0.280 12.140 10650 ---- ---- ---- ---- 11.380 -0.280 11.660 10700 ---- ---- ---- ---- 10.900 -0.270 11.170 10750 ---- ---- ---- ---- 10.410 -0.280 10.690 10800 ---- ---- ---- ---- 9.940 -0.270 10.210 10850 ---- ---- ---- ---- 9.460 -0.270 9.730 10900 ---- ---- ---- ---- 8.980 -0.280 9.260 10950 ---- ---- ---- ---- 8.510 -0.270 8.780 11000 ---- ---- ---- ---- 8.040 -0.270 8.310 11050 ---- ---- ---- ---- 7.580 -0.270 7.850 11100 ---- ---- ---- ---- 7.120 -0.260 7.380 11150 ---- ---- ---- ---- 6.660 -0.270 6.930 11200 ---- ---- ---- ---- 6.220 -0.260 6.480 11250 ---- ---- ---- ---- 5.780 -0.260 6.040 11300 ---- ---- ---- ---- 5.350 -0.260 5.610 36 11350 ---- ---- 4.710 4.710 4.940 -0.250 5.190 34 11400 ---- ---- 4.320 4.320 4.540 -0.240 4.780 11450 ---- 4.390 3.940 3.940 4.150 -0.230 4.380 11500 ---- 4.010 3.580 3.580 3.770 -0.230 4.000 11550 ---- ---- 3.240 3.240 3.410 -0.230 3.640 11600 ---- ---- 2.910 2.910 3.070 -0.220 3.290 11650 ---- ---- 2.610 2.610 2.760 -0.200 2.960 11700 ---- ---- 2.320 2.320 2.460 -0.190 2.650 11750 ---- ---- 2.060 2.060 2.180 -0.190 2.370 11800 ---- ---- 1.830 1.830 1.930 -0.170 2.100 11850 ---- ---- 1.610 1.610 1.700 -0.160 1.860 11900 ---- ---- 1.410 1.410 1.490 -0.150 1.640 1 1 11950 ---- ---- 1.240 1.240 1.300 -0.140 1.440 12000 ---- ---- 1.090 1.090 1.140 -0.120 1.260 12050 ---- ---- 0.950 0.950 0.990 -0.110 1.100 12100 ---- ---- 0.830 0.830 0.860 -0.110 0.970 12150 ---- ---- 0.730 0.730 0.750 -0.090 0.840 12200 ---- ---- 0.630 0.630 0.650 -0.090 0.740 12250 ---- ---- 0.550 0.550 0.570 -0.070 0.640 12300 ---- ---- 0.480 0.480 0.490 -0.070 0.560 12350 ---- ---- 0.420 0.420 0.430 -0.060 0.490 12400 ---- ---- 0.360 0.360 0.370 -0.050 0.420 12450 ---- ---- 0.320 0.320 0.320 -0.050 0.370 12500 ---- ---- 0.280 0.280 0.280 -0.040 0.320 12550 ---- ---- 0.240 0.240 0.240 -0.040 0.280 12600 ---- ---- 0.210 0.210 0.210 -0.030 0.240 12700 ---- ---- 0.170 0.170 0.150 -0.030 0.180 12800 ---- ---- ---- ---- 0.110 -0.020 0.130 12900 ---- ---- ---- ---- 0.080 -0.020 0.100 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.540 -0.280 21.820 09700 ---- ---- ---- ---- 20.570 -0.270 20.840 09800 ---- ---- ---- ---- 19.590 -0.280 19.870 09900 ---- ---- ---- ---- 18.620 -0.280 18.900 10000 ---- ---- ---- ---- 17.640 -0.280 17.920 10050 ---- ---- ---- ---- 17.160 -0.280 17.440 10100 ---- ---- ---- ---- 16.670 -0.280 16.950 10150 ---- ---- ---- ---- 16.180 -0.280 16.460 10200 ---- ---- ---- ---- 15.700 -0.280 15.980 10250 ---- ---- ---- ---- 15.210 -0.280 15.490 10300 ---- ---- ---- ---- 14.730 -0.280 15.010 10350 ---- ---- ---- ---- 14.240 -0.280 14.520 10400 ---- ---- ---- ---- 13.760 -0.280 14.040 10450 ---- ---- ---- ---- 13.270 -0.290 13.560 10500 ---- ---- ---- ---- 12.790 -0.280 13.070 10550 ---- ---- ---- ---- 12.310 -0.280 12.590 10600 ---- ---- ---- ---- 11.830 -0.280 12.110 10650 ---- ---- ---- ---- 11.350 -0.290 11.640 10700 ---- ---- ---- ---- 10.870 -0.290 11.160 10750 ---- ---- ---- ---- 10.400 -0.280 10.680 10800 ---- ---- ---- ---- 9.930 -0.280 10.210 10850 ---- ---- ---- ---- 9.460 -0.270 9.730 10900 ---- ---- ---- ---- 8.990 -0.270 9.260 10950 ---- ---- ---- ---- 8.530 -0.270 8.800 11000 ---- ---- ---- ---- 8.070 -0.270 8.340 11050 ---- ---- ---- ---- 7.620 -0.260 7.880 11100 ---- ---- ---- ---- 7.170 -0.260 7.430 11150 ---- ---- ---- ---- 6.730 -0.260 6.990 11200 ---- ---- ---- ---- 6.300 -0.260 6.560 11250 ---- ---- ---- ---- 5.880 -0.260 6.140 11300 ---- ---- 5.250 5.250 5.470 -0.250 5.720 12 11350 ---- 5.320 4.860 4.860 5.070 -0.240 5.310 11400 ---- ---- 4.480 4.480 4.680 -0.240 4.920 11450 ---- ---- 4.110 4.110 4.300 -0.240 4.540 11500 ---- ---- 3.760 3.760 3.940 -0.230 4.170 1 11550 ---- ---- 3.430 3.430 3.600 -0.220 3.820 11600 ---- ---- 3.110 3.110 3.270 -0.210 3.480 11650 ---- ---- 2.820 2.820 2.960 -0.200 3.160 11700 ---- ---- 2.540 2.540 2.670 -0.190 2.860 11750 ---- ---- 2.280 2.280 2.400 -0.180 2.580 11800 ---- ---- 2.050 2.050 2.150 -0.180 2.330 1 11850 ---- ---- 1.830 1.830 1.920 -0.170 2.090 11900 ---- ---- 1.640 1.640 1.720 -0.150 1.870 11950 ---- ---- 1.460 1.460 1.530 -0.140 1.670 12000 ---- ---- 1.300 1.300 1.360 -0.130 1.490 1 1 12050 ---- ---- 1.160 1.160 1.210 -0.120 1.330 9 12100 ---- ---- 1.030 1.030 1.070 -0.110 1.180 1 12150 ---- ---- 0.910 0.910 0.950 -0.100 1.050 12200 ---- ---- 0.810 0.810 0.840 -0.090 0.930 12250 ---- ---- 0.720 0.720 0.740 -0.080 0.820 12300 ---- ---- 0.630 0.630 0.660 -0.070 0.730 12350 ---- ---- 0.560 0.560 0.580 -0.070 0.650 12400 ---- ---- 0.500 0.500 0.510 -0.060 0.570 12450 ---- ---- 0.440 0.440 0.450 -0.050 0.500 12500 ---- ---- 0.390 0.390 0.400 -0.040 0.440 12550 ---- ---- 0.350 0.350 0.350 -0.040 0.390 12600 ---- ---- 0.310 0.310 0.310 -0.030 0.340 12700 ---- ---- 0.240 0.240 0.240 -0.020 0.260 12800 ---- ---- ---- ---- 0.180 -0.020 0.200 12900 ---- ---- ---- ---- 0.140 -0.020 0.160 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.680 -0.300 15.980 10400 ---- ---- ---- ---- 14.710 -0.310 15.020 10500 ---- ---- ---- ---- 13.750 -0.300 14.050 10600 ---- ---- ---- ---- 12.800 -0.300 13.100 10700 ---- ---- ---- ---- 11.850 -0.300 12.150 10800 ---- ---- ---- ---- 10.900 -0.300 11.200 10850 ---- ---- ---- ---- 10.440 -0.300 10.740 10900 ---- ---- ---- ---- 9.970 -0.300 10.270 10950 ---- ---- ---- ---- 9.510 -0.300 9.810 11000 ---- ---- ---- ---- 9.050 -0.290 9.340 11050 ---- ---- ---- ---- 8.600 -0.290 8.890 11100 ---- ---- ---- ---- 8.150 -0.290 8.440 11150 ---- ---- ---- ---- 7.710 -0.280 7.990 11200 ---- ---- ---- ---- 7.270 -0.280 7.550 11250 ---- ---- ---- ---- 6.850 -0.270 7.120 11300 ---- ---- ---- ---- 6.430 -0.270 6.700 11350 ---- ---- 5.800 5.800 6.010 -0.280 6.290 11400 ---- ---- 5.400 5.400 5.610 -0.280 5.890 11450 ---- ---- 5.020 5.020 5.220 -0.270 5.490 11500 ---- ---- 4.650 4.650 4.840 -0.270 5.110 11550 ---- ---- 4.300 4.300 4.480 -0.250 4.730 11600 ---- ---- 3.950 3.950 4.130 -0.240 4.370 11650 ---- ---- 3.630 3.630 3.790 -0.240 4.030 11700 ---- ---- 3.320 3.320 3.470 -0.230 3.700 11750 ---- ---- 3.030 3.030 3.170 -0.210 3.380 11800 ---- ---- 2.760 2.760 2.890 -0.200 3.090 11850 ---- ---- 2.500 2.500 2.620 -0.190 2.810 11900 ---- ---- 2.270 2.270 2.370 -0.180 2.550 11950 ---- ---- 2.050 2.050 2.140 -0.170 2.310 12000 ---- ---- 1.850 1.850 1.930 -0.160 2.090 12050 ---- ---- 1.670 1.670 1.740 -0.150 1.890 12100 ---- ---- 1.510 1.510 1.560 -0.140 1.700 12150 ---- ---- 1.360 1.360 1.400 -0.130 1.530 12200 ---- ---- 1.220 1.220 1.250 -0.130 1.380 12250 ---- ---- 1.100 1.100 1.120 -0.120 1.240 12300 ---- ---- 0.990 0.990 1.010 -0.100 1.110 12350 ---- ---- 0.880 0.880 0.910 -0.090 1.000 56 12400 ---- ---- 0.790 0.790 0.810 -0.090 0.900 56 12450 ---- ---- 0.710 0.710 0.730 -0.070 0.800 12500 ---- ---- 0.640 0.640 0.650 -0.070 0.720 12550 ---- ---- 0.570 0.570 0.580 -0.060 0.640 12600 ---- ---- 0.510 0.510 0.520 -0.050 0.570 12650 ---- ---- 0.460 0.460 0.460 -0.050 0.510 12700 ---- ---- 0.410 0.410 0.410 -0.050 0.460 12800 ---- ---- 0.330 0.330 0.330 -0.030 0.360 12900 ---- ---- 0.270 0.270 0.260 -0.030 0.290 13000 ---- ---- 0.220 0.220 0.200 -0.030 0.230 13100 ---- ---- ---- ---- 0.160 -0.020 0.180 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.620 -0.300 15.920 10400 ---- ---- ---- ---- 14.670 -0.300 14.970 10500 ---- ---- ---- ---- 13.720 -0.290 14.010 10600 ---- ---- ---- ---- 12.770 -0.300 13.070 10700 ---- ---- ---- ---- 11.830 -0.300 12.130 10800 ---- ---- ---- ---- 10.910 -0.290 11.200 10850 ---- ---- ---- ---- 10.450 -0.290 10.740 10900 ---- ---- ---- ---- 9.990 -0.290 10.280 10950 ---- ---- ---- ---- 9.540 -0.290 9.830 11000 ---- ---- ---- ---- 9.090 -0.290 9.380 11050 ---- ---- ---- ---- 8.650 -0.280 8.930 11100 ---- ---- ---- ---- 8.210 -0.280 8.490 11150 ---- ---- ---- ---- 7.780 -0.280 8.060 11200 ---- ---- ---- ---- 7.350 -0.280 7.630 11250 ---- ---- ---- ---- 6.940 -0.270 7.210 11300 ---- ---- 6.310 6.310 6.530 -0.270 6.800 11350 ---- ---- 5.910 5.910 6.130 -0.270 6.400 11400 ---- ---- 5.530 5.530 5.740 -0.260 6.000 11450 ---- ---- 5.160 5.160 5.360 -0.260 5.620 11500 ---- ---- 4.800 4.800 4.990 -0.250 5.240 11550 ---- ---- 4.460 4.460 4.630 -0.250 4.880 11600 ---- ---- 4.120 4.120 4.290 -0.240 4.530 11650 ---- ---- 3.810 3.810 3.970 -0.230 4.200 11700 ---- ---- 3.500 3.500 3.650 -0.230 3.880 11750 ---- ---- 3.220 3.220 3.360 -0.210 3.570 11800 ---- ---- 2.950 2.950 3.080 -0.200 3.280 11850 ---- ---- 2.700 2.700 2.810 -0.190 3.000 11900 ---- ---- 2.470 2.470 2.570 -0.180 2.750 11950 ---- ---- 2.250 2.250 2.340 -0.170 2.510 12000 ---- ---- 2.050 2.050 2.130 -0.160 2.290 12050 ---- ---- 1.870 1.870 1.930 -0.150 2.080 12100 ---- ---- 1.700 1.700 1.760 -0.140 1.900 12150 ---- ---- 1.550 1.550 1.590 -0.130 1.720 12200 ---- ---- 1.410 1.410 1.440 -0.130 1.570 12250 ---- ---- 1.280 1.280 1.310 -0.110 1.420 12300 ---- ---- 1.160 1.160 1.190 -0.100 1.290 12350 ---- ---- 1.050 1.050 1.080 -0.090 1.170 12400 ---- ---- 0.950 0.950 0.980 -0.080 1.060 12450 ---- ---- 0.860 0.860 0.880 -0.080 0.960 12500 ---- ---- 0.780 0.780 0.800 -0.070 0.870 12600 ---- ---- 0.640 0.640 0.650 -0.060 0.710 12700 ---- ---- 0.520 0.520 0.520 -0.060 0.580 12800 ---- ---- 0.430 0.430 0.420 -0.050 0.470 12900 ---- ---- 0.350 0.350 0.340 -0.040 0.380 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.340 -0.290 21.630 09800 ---- ---- ---- ---- 20.370 -0.300 20.670 09900 ---- ---- ---- ---- 19.410 -0.300 19.710 10000 ---- ---- ---- ---- 18.450 -0.300 18.750 10100 ---- ---- ---- ---- 17.500 -0.300 17.800 10150 ---- ---- ---- ---- 17.020 -0.300 17.320 10200 ---- ---- ---- ---- 16.540 -0.300 16.840 10250 ---- ---- ---- ---- 16.070 -0.300 16.370 10300 ---- ---- ---- ---- 15.590 -0.300 15.890 10350 ---- ---- ---- ---- 15.120 -0.300 15.420 10400 ---- ---- ---- ---- 14.650 -0.290 14.940 10450 ---- ---- ---- ---- 14.170 -0.300 14.470 10500 ---- ---- ---- ---- 13.700 -0.300 14.000 10550 ---- ---- ---- ---- 13.230 -0.300 13.530 10600 ---- ---- ---- ---- 12.760 -0.300 13.060 10650 ---- ---- ---- ---- 12.290 -0.300 12.590 10700 ---- ---- ---- ---- 11.830 -0.290 12.120 10750 ---- ---- ---- ---- 11.370 -0.290 11.660 10800 ---- ---- ---- ---- 10.910 -0.290 11.200 10850 ---- ---- ---- ---- 10.450 -0.290 10.740 10900 ---- ---- ---- ---- 10.000 -0.290 10.290 450 10950 ---- ---- ---- ---- 9.560 -0.290 9.850 11000 ---- ---- ---- ---- 9.120 -0.280 9.400 11050 ---- ---- ---- ---- 8.680 -0.290 8.970 550 11100 ---- ---- ---- ---- 8.260 -0.280 8.540 1000 11150 ---- ---- ---- ---- 7.830 -0.280 8.110 11200 ---- ---- ---- ---- 7.420 -0.270 7.690 11250 ---- ---- 6.790 6.790 7.010 -0.270 7.280 11300 ---- ---- 6.390 6.390 6.610 -0.270 6.880 11350 ---- ---- 6.010 6.010 6.210 -0.270 6.480 11400 ---- ---- 5.630 5.630 5.830 -0.260 6.090 11450 ---- ---- 5.270 5.270 5.460 -0.250 5.710 11500 ---- ---- 4.910 4.910 5.100 -0.240 5.340 11550 ---- ---- 4.570 4.570 4.750 -0.240 4.990 11600 ---- ---- 4.250 4.250 4.410 -0.230 4.640 11650 ---- ---- 3.930 3.930 4.090 -0.220 4.310 11700 ---- ---- 3.640 3.640 3.780 -0.220 4.000 11750 ---- ---- 3.360 3.360 3.490 -0.210 3.700 5 11800 ---- ---- 3.090 3.090 3.220 -0.190 3.410 11850 ---- ---- 2.840 2.840 2.960 -0.180 3.140 11900 ---- ---- 2.610 2.610 2.710 -0.180 2.890 11950 ---- ---- 2.400 2.400 2.490 -0.160 2.650 12000 ---- ---- 2.200 2.200 2.270 -0.160 2.430 12050 ---- ---- 2.010 2.010 2.080 -0.150 2.230 12100 ---- ---- 1.840 1.840 1.900 -0.140 2.040 12150 ---- ---- 1.690 1.690 1.730 -0.140 1.870 12200 ---- ---- 1.540 1.540 1.580 -0.130 1.710 12250 ---- ---- 1.410 1.410 1.440 -0.120 1.560 12300 ---- ---- 1.290 1.290 1.310 -0.120 1.430 12350 ---- ---- 1.180 1.180 1.190 -0.110 1.300 12400 ---- ---- 1.070 1.070 1.090 -0.100 1.190 12450 ---- ---- 0.980 0.980 0.990 -0.090 1.080 12500 ---- ---- 0.890 0.890 0.900 -0.090 0.990 12550 ---- ---- 0.810 0.810 0.820 -0.080 0.900 12600 ---- ---- 0.740 0.740 0.740 -0.080 0.820 12650 ---- ---- 0.670 0.670 0.670 -0.070 0.740 12700 ---- ---- 0.610 0.610 0.610 -0.070 0.680 12800 ---- ---- 0.510 0.510 0.500 -0.060 0.560 12900 ---- ---- 0.420 0.420 0.410 -0.050 0.460 13000 ---- ---- 0.350 0.350 0.340 -0.040 0.380 13100 ---- ---- 0.300 0.300 0.280 -0.030 0.310 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.580 -0.330 14.910 10600 ---- ---- ---- ---- 13.650 -0.330 13.980 10700 ---- ---- ---- ---- 12.720 -0.330 13.050 10800 ---- ---- ---- ---- 11.810 -0.320 12.130 10900 ---- ---- ---- ---- 10.900 -0.320 11.220 11000 ---- ---- ---- ---- 10.020 -0.310 10.330 11050 ---- ---- ---- ---- 9.580 -0.310 9.890 11100 ---- ---- ---- ---- 9.150 -0.310 9.460 11150 ---- ---- ---- ---- 8.720 -0.310 9.030 11200 ---- ---- ---- ---- 8.300 -0.300 8.600 11250 ---- ---- ---- ---- 7.880 -0.300 8.180 11300 ---- ---- 7.290 7.290 7.470 -0.300 7.770 11350 ---- ---- 6.900 6.900 7.070 -0.300 7.370 11400 ---- ---- 6.510 6.510 6.680 -0.290 6.970 11450 ---- ---- 6.130 6.130 6.290 -0.290 6.580 11500 ---- ---- 5.760 5.760 5.920 -0.280 6.200 11550 ---- ---- 5.410 5.410 5.550 -0.290 5.840 11600 ---- ---- 5.060 5.060 5.200 -0.280 5.480 11650 ---- ---- 4.730 4.730 4.860 -0.270 5.130 11700 ---- ---- 4.410 4.410 4.530 -0.260 4.790 11750 ---- ---- 4.100 4.100 4.220 -0.250 4.470 11800 ---- ---- 3.810 3.810 3.910 -0.250 4.160 3 11850 ---- ---- 3.540 3.540 3.630 -0.240 3.870 11900 ---- ---- 3.270 3.270 3.350 -0.230 3.580 11950 ---- ---- 3.030 3.030 3.100 -0.220 3.320 12000 ---- ---- 2.800 2.800 2.860 -0.210 3.070 12050 ---- ---- 2.580 2.580 2.630 -0.200 2.830 12100 ---- ---- 2.380 2.380 2.430 -0.180 2.610 12150 ---- ---- 2.190 2.190 2.240 -0.160 2.400 12200 ---- ---- 2.020 2.020 2.060 -0.150 2.210 12250 ---- ---- 1.860 1.860 1.890 -0.150 2.040 12300 ---- ---- 1.710 1.710 1.740 -0.140 1.880 12350 ---- ---- 1.580 1.580 1.600 -0.120 1.720 12400 ---- ---- 1.450 1.450 1.470 -0.120 1.590 12450 ---- ---- 1.330 1.330 1.350 -0.110 1.460 12500 ---- ---- 1.230 1.230 1.240 -0.100 1.340 12550 ---- ---- ---- 1.120 1.140 ---- ---- 12600 ---- ---- 1.030 1.030 1.050 -0.080 1.130 12700 ---- ---- 0.870 0.870 0.880 -0.080 0.960 12800 ---- ---- 0.730 0.730 0.740 -0.070 0.810 12900 ---- ---- 0.610 0.610 0.620 -0.060 0.680 13000 ---- ---- ---- 0.520 0.520 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.640 -0.320 13.960 10700 ---- ---- ---- ---- 12.730 -0.320 13.050 10800 ---- ---- ---- ---- 11.830 -0.320 12.150 10900 ---- ---- ---- ---- 10.940 -0.320 11.260 11000 ---- ---- ---- ---- 10.070 -0.310 10.380 11050 ---- ---- ---- ---- 9.640 -0.310 9.950 11100 ---- ---- ---- ---- 9.220 -0.300 9.520 11150 ---- ---- ---- ---- 8.800 -0.300 9.100 11200 ---- ---- ---- ---- 8.390 -0.300 8.690 11250 ---- ---- 7.800 7.800 7.990 -0.290 8.280 11300 ---- ---- 7.410 7.410 7.590 -0.290 7.880 11350 ---- ---- 7.030 7.030 7.200 -0.290 7.490 11400 ---- ---- 6.650 6.650 6.820 -0.280 7.100 11450 ---- ---- 6.280 6.280 6.440 -0.280 6.720 11500 ---- ---- 5.930 5.930 6.080 -0.270 6.350 11550 ---- ---- 5.580 5.580 5.730 -0.270 6.000 11600 ---- ---- 5.240 5.240 5.390 -0.260 5.650 11650 ---- ---- 4.920 4.920 5.060 -0.250 5.310 11700 ---- ---- 4.610 4.610 4.740 -0.240 4.980 11750 ---- ---- 4.310 4.310 4.430 -0.240 4.670 11800 ---- ---- 4.030 4.030 4.130 -0.240 4.370 11850 ---- ---- 3.750 3.750 3.850 -0.230 4.080 11900 ---- ---- 3.500 3.500 3.580 -0.220 3.800 11950 ---- ---- 3.250 3.250 3.330 -0.210 3.540 12000 ---- ---- 3.020 3.020 3.090 -0.200 3.290 12050 ---- ---- 2.810 2.810 2.870 -0.190 3.060 12100 ---- ---- 2.610 2.610 2.660 -0.180 2.840 12150 ---- ---- 2.420 2.420 2.470 -0.160 2.630 12200 ---- ---- 2.240 2.240 2.290 -0.150 2.440 12250 ---- ---- 2.080 2.080 2.120 -0.150 2.270 12300 ---- ---- 1.930 1.930 1.970 -0.130 2.100 12350 ---- ---- 1.790 1.790 1.820 -0.130 1.950 12400 ---- ---- 1.660 1.660 1.690 -0.110 1.800 12450 ---- ---- 1.530 1.530 1.560 -0.110 1.670 12500 ---- ---- 1.420 1.420 1.440 -0.100 1.540 12550 ---- ---- ---- 1.310 1.330 ---- ---- 12600 ---- ---- 1.210 1.210 1.230 -0.090 1.320 12700 ---- ---- 1.040 1.040 1.050 -0.090 1.140 12800 ---- ---- 0.890 0.890 0.900 -0.080 0.980 12900 ---- ---- 0.760 0.760 0.770 -0.070 0.840 13000 ---- ---- ---- 0.650 0.660 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.390 -0.330 16.720 10400 ---- ---- ---- ---- 15.460 -0.330 15.790 10500 ---- ---- ---- ---- 14.540 -0.320 14.860 10600 ---- ---- ---- ---- 13.630 -0.320 13.950 10700 ---- ---- ---- ---- 12.730 -0.320 13.050 10750 ---- ---- ---- ---- 12.280 -0.320 12.600 10800 ---- ---- ---- ---- 11.840 -0.310 12.150 10850 ---- ---- ---- ---- 11.400 -0.310 11.710 10900 ---- ---- ---- ---- 10.960 -0.310 11.270 10950 ---- ---- ---- ---- 10.530 -0.310 10.840 11000 ---- ---- ---- ---- 10.100 -0.310 10.410 11050 ---- ---- ---- ---- 9.670 -0.310 9.980 11100 ---- ---- ---- ---- 9.260 -0.300 9.560 11150 ---- ---- ---- ---- 8.840 -0.310 9.150 11200 ---- ---- 8.260 8.260 8.440 -0.300 8.740 11250 ---- ---- 7.870 7.870 8.040 -0.300 8.340 11300 ---- ---- 7.480 7.480 7.650 -0.290 7.940 11350 ---- ---- 7.100 7.100 7.260 -0.290 7.550 11400 ---- ---- 6.730 6.730 6.890 -0.280 7.170 11450 ---- ---- 6.370 6.370 6.520 -0.280 6.800 11500 ---- ---- 6.020 6.020 6.160 -0.280 6.440 11550 ---- ---- 5.680 5.680 5.810 -0.270 6.080 11600 ---- ---- 5.350 5.350 5.470 -0.270 5.740 11650 ---- ---- 5.030 5.030 5.150 -0.260 5.410 11700 ---- ---- 4.730 4.730 4.830 -0.250 5.080 11750 ---- ---- 4.430 4.430 4.530 -0.240 4.770 11800 ---- ---- 4.150 4.150 4.240 -0.240 4.480 11850 ---- ---- 3.880 3.880 3.960 -0.230 4.190 11900 ---- ---- 3.630 3.630 3.690 -0.230 3.920 11950 ---- ---- 3.380 3.380 3.440 -0.220 3.660 12000 ---- ---- 3.160 3.160 3.210 -0.200 3.410 12050 ---- ---- 2.940 2.940 2.990 -0.190 3.180 12100 ---- ---- 2.740 2.740 2.780 -0.180 2.960 2 12150 ---- ---- 2.550 2.550 2.580 -0.180 2.760 12200 ---- ---- 2.380 2.380 2.400 -0.170 2.570 12250 ---- ---- 2.210 2.210 2.230 -0.160 2.390 12300 ---- ---- 2.060 2.060 2.070 -0.150 2.220 12350 ---- ---- 1.910 1.910 1.930 -0.140 2.070 12400 ---- ---- 1.780 1.780 1.790 -0.130 1.920 12450 ---- ---- 1.650 1.650 1.660 -0.120 1.780 12500 ---- ---- 1.540 1.540 1.540 -0.120 1.660 12550 ---- ---- 1.430 1.430 1.430 -0.110 1.540 12600 ---- ---- 1.330 1.330 1.330 -0.100 1.430 12650 ---- ---- 1.230 1.230 1.230 -0.100 1.330 12700 ---- ---- 1.140 1.140 1.140 -0.100 1.240 12750 ---- ---- 1.060 1.060 1.060 -0.090 1.150 12800 ---- ---- 0.980 0.980 0.990 -0.080 1.070 12900 ---- ---- 0.850 0.850 0.850 -0.070 0.920 13000 ---- ---- 0.730 0.730 0.730 -0.070 0.800 13100 ---- ---- 0.630 0.630 0.630 -0.060 0.690 13200 ---- ---- 0.540 0.540 0.540 -0.050 0.590 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.190 -0.340 16.530 10500 ---- ---- ---- ---- 15.290 -0.340 15.630 10600 ---- ---- ---- ---- 14.390 -0.340 14.730 10700 ---- ---- ---- ---- 13.510 -0.340 13.850 10800 ---- ---- ---- ---- 12.640 -0.330 12.970 10850 ---- ---- ---- ---- 12.200 -0.340 12.540 10900 ---- ---- ---- ---- 11.780 -0.330 12.110 10950 ---- ---- ---- ---- 11.350 -0.340 11.690 11000 ---- ---- ---- ---- 10.930 -0.330 11.260 11050 ---- ---- ---- ---- 10.520 -0.330 10.850 11100 ---- ---- ---- ---- 10.110 -0.320 10.430 11150 ---- ---- ---- ---- 9.700 -0.330 10.030 11200 ---- ---- ---- ---- 9.300 -0.320 9.620 11250 ---- ---- ---- ---- 8.910 -0.320 9.230 11300 ---- ---- ---- ---- 8.520 -0.310 8.830 11350 ---- ---- ---- ---- 8.140 -0.310 8.450 11400 ---- ---- ---- ---- 7.770 -0.300 8.070 11450 ---- ---- ---- ---- 7.400 -0.300 7.700 11500 ---- ---- ---- ---- 7.040 -0.300 7.340 11550 ---- ---- ---- ---- 6.690 -0.290 6.980 11600 ---- ---- ---- ---- 6.350 -0.280 6.630 11650 ---- ---- ---- ---- 6.020 -0.280 6.300 11700 ---- ---- ---- ---- 5.700 -0.270 5.970 11750 ---- ---- ---- ---- 5.400 -0.250 5.650 11800 ---- ---- ---- ---- 5.100 -0.250 5.350 11850 ---- ---- ---- ---- 4.820 -0.240 5.060 11900 ---- ---- ---- ---- 4.550 -0.230 4.780 11950 ---- ---- ---- ---- 4.290 -0.220 4.510 12000 ---- ---- ---- ---- 4.050 -0.210 4.260 12050 ---- ---- ---- ---- 3.820 -0.200 4.020 12100 ---- ---- ---- ---- 3.600 -0.190 3.790 12150 ---- ---- 3.390 3.390 3.390 -0.190 3.580 12200 ---- ---- 3.190 3.190 3.190 -0.180 3.370 12250 ---- ---- 3.000 3.000 3.000 -0.180 3.180 12300 ---- ---- 2.820 2.820 2.820 -0.170 2.990 12350 ---- ---- 2.660 2.660 2.650 -0.160 2.810 12400 ---- ---- 2.500 2.500 2.490 -0.160 2.650 12450 ---- ---- 2.350 2.350 2.330 -0.150 2.480 12500 ---- ---- 2.210 2.210 2.190 -0.140 2.330 12550 ---- ---- 2.080 2.080 2.050 -0.140 2.190 12600 ---- ---- 1.960 1.960 1.920 -0.130 2.050 12650 ---- ---- 1.850 1.850 1.800 -0.120 1.920 12700 ---- ---- 1.740 1.740 1.690 -0.120 1.810 12750 ---- ---- 1.640 1.640 1.590 -0.110 1.700 12800 ---- ---- 1.550 1.550 1.490 -0.110 1.600 12900 ---- ---- 1.380 1.380 1.310 -0.100 1.410 13000 ---- ---- 1.230 1.230 1.160 -0.090 1.250 13100 ---- ---- ---- ---- 1.030 -0.070 1.100 13200 ---- ---- ---- ---- 0.910 -0.070 0.980 13300 ---- ---- ---- ---- 0.800 -0.070 0.870 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.210 -0.350 15.560 10700 ---- ---- ---- ---- 14.350 -0.350 14.700 10800 ---- ---- ---- ---- 13.510 -0.340 13.850 10900 ---- ---- ---- ---- 12.680 -0.330 13.010 11000 ---- ---- ---- ---- 11.860 -0.330 12.190 11050 ---- ---- ---- ---- 11.460 -0.320 11.780 11100 ---- ---- ---- ---- 11.070 -0.310 11.380 11150 ---- ---- ---- ---- 10.670 -0.320 10.990 11200 ---- ---- ---- ---- 10.290 -0.310 10.600 11250 ---- ---- ---- ---- 9.910 -0.300 10.210 11300 ---- ---- ---- ---- 9.530 -0.300 9.830 11350 ---- ---- ---- ---- 9.160 -0.300 9.460 11400 ---- ---- ---- ---- 8.800 -0.290 9.090 11450 ---- ---- ---- ---- 8.450 -0.290 8.740 11500 ---- ---- ---- ---- 8.100 -0.290 8.390 11550 ---- ---- ---- ---- 7.770 -0.280 8.050 11600 ---- ---- ---- ---- 7.440 -0.280 7.720 11650 ---- ---- ---- ---- 7.130 -0.270 7.400 11700 ---- ---- ---- ---- 6.830 -0.260 7.090 11750 ---- ---- ---- ---- 6.530 -0.260 6.790 11800 ---- ---- ---- ---- 6.250 -0.250 6.500 11850 ---- ---- ---- ---- 5.970 -0.250 6.220 11900 ---- ---- ---- ---- 5.710 -0.240 5.950 11950 ---- ---- ---- ---- 5.460 -0.230 5.690 12000 ---- ---- ---- ---- 5.210 -0.230 5.440 12050 ---- ---- ---- ---- 4.980 -0.210 5.190 12100 ---- ---- ---- ---- 4.750 -0.210 4.960 12150 ---- ---- ---- ---- 4.530 -0.210 4.740 12200 ---- ---- ---- ---- 4.320 -0.200 4.520 12250 ---- ---- ---- ---- 4.120 -0.200 4.320 12300 ---- ---- ---- ---- 3.930 -0.190 4.120 12350 ---- ---- ---- ---- 3.750 -0.180 3.930 12400 ---- ---- ---- ---- 3.580 -0.170 3.750 12450 ---- ---- ---- ---- 3.410 -0.170 3.580 12500 ---- ---- ---- ---- 3.250 -0.170 3.420 12550 ---- ---- ---- ---- 3.100 -0.160 3.260 12600 ---- ---- ---- ---- 2.960 -0.150 3.110 12650 ---- ---- ---- ---- 2.820 -0.150 2.970 12700 ---- ---- ---- ---- 2.690 -0.150 2.840 12750 ---- ---- ---- ---- 2.570 -0.140 2.710 12800 ---- ---- ---- ---- 2.450 -0.140 2.590 12850 ---- ---- ---- ---- 2.340 -0.130 2.470 12900 ---- ---- ---- ---- 2.230 -0.130 2.360 13000 ---- ---- ---- ---- 2.040 -0.110 2.150 13100 ---- ---- ---- ---- 1.850 -0.110 1.960 13200 ---- ---- ---- ---- 1.690 -0.100 1.790 13300 ---- ---- ---- ---- 1.540 -0.090 1.630 13400 ---- ---- ---- ---- 1.410 -0.080 1.490 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.140 -0.360 15.500 10800 ---- ---- ---- ---- 14.310 -0.350 14.660 10900 ---- ---- ---- ---- 13.490 -0.350 13.840 11000 ---- ---- ---- ---- 12.680 -0.350 13.030 11100 ---- ---- ---- ---- 11.900 -0.330 12.230 11150 ---- ---- ---- ---- 11.510 -0.330 11.840 11200 ---- ---- ---- ---- 11.120 -0.340 11.460 11250 ---- ---- ---- ---- 10.750 -0.320 11.070 11300 ---- ---- ---- ---- 10.370 -0.330 10.700 11350 ---- ---- ---- ---- 10.000 -0.320 10.320 11400 ---- ---- ---- ---- 9.640 -0.320 9.960 11450 ---- ---- ---- ---- 9.280 -0.310 9.590 11500 ---- ---- ---- ---- 8.940 -0.300 9.240 11550 ---- ---- ---- ---- 8.600 -0.300 8.900 11600 ---- ---- ---- ---- 8.260 -0.300 8.560 11650 ---- ---- ---- ---- 7.940 -0.290 8.230 11700 ---- ---- ---- ---- 7.630 -0.290 7.920 11750 ---- ---- ---- ---- 7.330 -0.280 7.610 11800 ---- ---- ---- ---- 7.040 -0.270 7.310 11850 ---- ---- ---- ---- 6.750 -0.270 7.020 11900 ---- ---- ---- ---- 6.480 -0.260 6.740 11950 ---- ---- ---- ---- 6.220 -0.250 6.470 12000 ---- ---- ---- ---- 5.960 -0.250 6.210 12050 ---- ---- ---- ---- 5.720 -0.240 5.960 12100 ---- ---- ---- ---- 5.480 -0.240 5.720 12150 ---- ---- ---- ---- 5.250 -0.230 5.480 12200 ---- ---- ---- ---- 5.040 -0.220 5.260 12250 ---- ---- ---- ---- 4.830 -0.210 5.040 12300 ---- ---- ---- ---- 4.620 -0.210 4.830 12350 ---- ---- ---- ---- 4.430 -0.200 4.630 12400 ---- ---- ---- ---- 4.240 -0.200 4.440 12450 ---- ---- ---- ---- 4.060 -0.200 4.260 12500 ---- ---- ---- ---- 3.890 -0.190 4.080 12550 ---- ---- ---- ---- 3.730 -0.180 3.910 12600 ---- ---- ---- ---- 3.570 -0.180 3.750 12650 ---- ---- ---- ---- 3.430 -0.170 3.600 12700 ---- ---- ---- ---- 3.280 -0.170 3.450 12750 ---- ---- ---- ---- 3.150 -0.160 3.310 12800 ---- ---- ---- ---- 3.020 -0.160 3.180 12900 ---- ---- ---- ---- 2.780 -0.140 2.920 13000 ---- ---- ---- ---- 2.560 -0.130 2.690 13100 ---- ---- ---- ---- 2.350 -0.130 2.480 13200 ---- ---- ---- ---- 2.170 -0.120 2.290 13300 ---- ---- ---- ---- 2.000 ---- ---- CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.850 -0.360 12.210 11300 ---- ---- ---- ---- 11.120 -0.350 11.470 11400 ---- ---- ---- ---- 10.420 -0.330 10.750 11500 ---- ---- ---- ---- 9.730 -0.330 10.060 11600 ---- ---- ---- ---- 9.070 -0.310 9.380 11700 ---- ---- ---- ---- 8.430 -0.310 8.740 11750 ---- ---- ---- ---- 8.120 -0.300 8.420 11800 ---- ---- ---- ---- 7.820 -0.300 8.120 11850 ---- ---- ---- ---- 7.530 -0.290 7.820 11900 ---- ---- ---- ---- 7.250 -0.280 7.530 11950 ---- ---- ---- ---- 6.980 -0.270 7.250 12000 ---- ---- ---- ---- 6.710 -0.270 6.980 12050 ---- ---- ---- ---- 6.460 -0.270 6.730 12100 ---- ---- ---- ---- 6.220 -0.260 6.480 12150 ---- ---- ---- ---- 5.980 -0.250 6.230 12200 ---- ---- ---- ---- 5.750 -0.250 6.000 12250 ---- ---- ---- ---- 5.540 -0.240 5.780 12300 ---- ---- ---- ---- 5.330 -0.230 5.560 12350 ---- ---- ---- ---- 5.120 -0.230 5.350 12400 ---- ---- ---- ---- 4.930 -0.220 5.150 12450 ---- ---- ---- ---- 4.740 -0.220 4.960 12500 ---- ---- ---- ---- 4.560 -0.210 4.770 12550 ---- ---- ---- ---- 4.390 -0.200 4.590 12600 ---- ---- ---- ---- 4.220 -0.200 4.420 12650 ---- ---- ---- ---- 4.060 -0.190 4.250 12700 ---- ---- ---- ---- 3.900 -0.190 4.090 12750 ---- ---- ---- ---- 3.750 -0.180 3.930 12800 ---- ---- ---- ---- 3.610 -0.170 3.780 12850 ---- ---- ---- ---- 3.470 -0.170 3.640 12900 ---- ---- ---- ---- 3.330 -0.170 3.500 13000 ---- ---- ---- ---- 3.080 -0.160 3.240 13100 ---- ---- ---- ---- 2.840 -0.150 2.990 13200 ---- ---- ---- ---- 2.630 -0.140 2.770 13300 ---- ---- ---- ---- 2.430 -0.130 2.560 13400 ---- ---- ---- ---- 2.240 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.005 0.000 0.005 67 11350 ---- ---- ---- ---- 0.005 0.000 0.005 21 11400 ---- ---- ---- ---- 0.015 0.000 0.015 51 11450 ---- ---- ---- ---- 0.030 0.000 0.030 600 4094 11500 0.050 0.070 0.050 0.060 0.060 0.010 1 0.050 18 77 11550 ---- 0.150 ---- 0.150 0.120 0.020 0.100 18 11600 0.260 0.270 0.170 0.270 0.220 0.040 50 0.180 11650 ---- 0.460 0.290 0.290 0.370 0.070 0.300 1 1 11700 ---- 0.730 0.460 0.730 0.580 0.100 0.480 1 3 11750 ---- 1.060 0.700 1.060 0.870 0.140 0.730 11800 ---- 1.460 1.020 1.460 1.230 0.170 1.060 165 11850 ---- 1.890 1.390 1.890 1.640 0.200 1.440 11900 ---- 2.340 1.800 2.340 2.080 0.230 1.850 11950 ---- 2.820 2.250 2.820 2.540 0.240 2.300 12000 ---- 3.300 2.710 3.300 3.020 0.250 2.770 12050 ---- 3.800 3.200 3.800 3.510 0.260 3.250 12100 ---- 4.290 3.690 4.290 4.000 0.270 3.730 12150 ---- 4.790 4.180 4.790 4.500 0.270 4.230 12200 ---- 5.280 4.670 5.280 4.990 0.270 4.720 12250 ---- 5.780 5.170 5.780 5.490 0.270 5.220 12300 ---- 6.280 5.670 6.280 5.990 0.270 5.720 12350 ---- 6.780 6.170 6.780 6.490 0.280 6.210 12400 ---- 7.280 6.660 7.280 6.990 0.280 6.710 12450 ---- 7.770 7.160 7.770 7.490 0.280 7.210 12500 ---- 8.270 7.660 8.270 7.990 0.280 7.710 12600 ---- 9.270 8.660 9.270 8.980 0.270 8.710 12700 ---- 10.270 9.650 10.270 9.980 0.270 9.710 12800 ---- 11.260 10.650 11.260 10.980 0.280 10.700 12900 ---- 12.260 11.650 12.260 11.980 0.280 11.700 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.015 0.000 0.015 3 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.015 0.000 0.015 1 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.020 0.005 0.015 10900 ---- ---- ---- ---- 0.020 0.005 0.015 1 47 10950 ---- ---- ---- ---- 0.025 0.005 0.020 11000 ---- ---- ---- ---- 0.025 0.005 0.020 63 11050 ---- ---- ---- ---- 0.030 0.005 0.025 19 11100 ---- ---- ---- ---- 0.040 0.005 0.035 1 11150 ---- ---- ---- ---- 0.050 0.005 0.045 11200 ---- ---- ---- ---- 0.070 0.010 0.060 2 11250 ---- ---- ---- ---- 0.090 0.010 0.080 3 11300 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 1 11350 ---- 0.180 ---- 0.180 0.160 0.010 0.150 1 2 11400 ---- 0.250 0.200 0.200 0.220 0.010 1 0.210 2 3 11450 ---- 0.340 0.270 0.270 0.300 0.020 0.280 501 500 11500 ---- 0.460 0.350 0.350 0.410 0.040 1 0.370 11550 ---- 0.600 0.470 0.470 0.540 0.060 0.480 11600 ---- 0.790 0.610 0.610 0.700 0.070 0.630 11650 ---- 1.010 0.780 1.010 0.900 0.100 0.800 11700 ---- 1.270 0.990 1.270 1.140 0.120 1.020 11750 ---- 1.560 1.250 1.560 1.410 0.140 1.270 11800 ---- 1.890 1.530 1.890 1.720 0.160 1.560 11850 ---- 2.260 1.850 2.260 2.060 0.180 1.880 11900 ---- 2.650 2.200 2.650 2.430 0.190 2.240 11950 ---- 3.060 2.580 3.050 2.820 0.200 2.620 12000 ---- 3.490 2.980 3.490 3.240 0.210 3.030 12050 ---- 3.930 3.400 3.930 3.680 0.230 3.450 12100 ---- 4.390 3.840 4.390 4.120 0.230 3.890 12150 ---- 4.850 4.290 4.850 4.580 0.230 4.350 12200 ---- 5.320 4.750 5.320 5.050 0.240 4.810 12250 ---- 5.800 5.220 5.800 5.530 0.250 5.280 12300 ---- 6.290 5.700 6.290 6.010 0.260 5.750 12350 ---- 6.770 6.180 6.770 6.490 0.260 6.230 12400 ---- 7.260 6.670 7.260 6.980 0.260 6.720 12450 ---- 7.750 7.150 7.750 7.470 0.270 7.200 12500 ---- 8.250 7.640 8.250 7.960 0.270 7.690 12600 ---- 9.230 8.630 9.230 8.950 0.270 8.680 12700 ---- 10.220 9.610 10.220 9.940 0.280 9.660 12800 ---- 11.210 10.600 11.210 10.930 0.280 10.650 12900 ---- 12.200 11.590 12.200 11.920 0.280 11.640 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.010 0.000 0.010 1 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 1 10850 ---- ---- ---- ---- 0.025 0.000 0.025 15 10900 ---- ---- ---- ---- 0.035 0.005 0.030 46 10950 ---- ---- ---- ---- 0.045 0.005 0.040 12 11000 ---- ---- ---- ---- 0.060 0.010 0.050 34 11050 ---- ---- ---- ---- 0.080 0.010 0.070 11100 ---- ---- ---- ---- 0.100 0.010 0.090 31 11150 ---- ---- ---- ---- 0.120 0.010 0.110 1 3 11200 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 11250 ---- 0.200 ---- 0.200 0.200 0.020 0.180 11300 ---- 0.260 ---- 0.260 0.250 0.020 0.230 180 11350 ---- 0.340 ---- 0.340 0.320 0.030 0.290 141 11400 0.430 0.440 0.430 0.440 0.400 0.030 16 0.370 1 2 11450 ---- 0.550 0.460 0.460 0.510 0.040 0.470 11500 0.610 0.690 0.570 0.580 0.640 0.050 2 0.590 1 11550 ---- 0.860 0.710 0.710 0.790 0.060 0.730 11600 1.080 1.080 0.870 0.880 0.970 0.080 8 0.890 68 11650 ---- 1.290 1.060 1.060 1.180 0.100 1.080 11700 ---- 1.540 1.280 1.540 1.420 0.120 1.300 109 11750 ---- 1.830 1.540 1.830 1.690 0.140 1.550 11800 ---- 2.150 1.820 2.150 1.990 0.160 1.830 11850 ---- 2.490 2.120 2.490 2.310 0.170 2.140 11900 ---- 2.860 2.460 2.860 2.660 0.180 2.480 11950 ---- 3.250 2.810 3.240 3.030 0.190 2.840 12000 ---- 3.650 3.190 3.650 3.420 0.190 3.230 12050 ---- 4.070 3.590 4.070 3.840 0.210 3.630 12100 ---- 4.510 4.000 4.510 4.260 0.220 4.040 12150 ---- 4.950 4.430 4.950 4.700 0.230 4.470 12200 ---- 5.400 4.860 5.400 5.150 0.240 4.910 12250 ---- 5.860 5.310 5.860 5.610 0.250 5.360 12300 ---- 6.330 5.770 6.330 6.070 0.250 5.820 12350 ---- 6.800 6.230 6.800 6.540 0.250 6.290 12400 ---- 7.280 6.700 7.280 7.010 0.250 6.760 12450 ---- 7.760 7.180 7.760 7.490 0.260 7.230 12500 ---- 8.240 7.660 8.240 7.970 0.260 7.710 12600 ---- 9.210 8.630 9.210 8.940 0.270 8.670 12700 ---- 10.190 9.600 10.190 9.910 0.270 9.640 12800 ---- 11.170 10.580 11.170 10.890 0.270 10.620 12900 ---- 12.150 11.560 12.150 11.880 0.280 11.600 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 1 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.040 0.005 0.035 10900 ---- ---- ---- ---- 0.050 0.005 0.045 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.080 0.010 0.070 11050 ---- ---- ---- ---- 0.090 0.010 0.080 11100 ---- ---- ---- ---- 0.110 0.010 0.100 11150 ---- ---- ---- ---- 0.140 0.010 0.130 11200 ---- ---- ---- ---- 0.170 0.010 0.160 11250 ---- 0.210 ---- 0.210 0.210 0.010 0.200 11300 ---- 0.270 ---- 0.270 0.260 0.020 0.240 11350 ---- 0.330 ---- 0.330 0.320 0.020 0.300 11400 ---- 0.410 ---- 0.410 0.390 0.030 0.360 11450 ---- 0.510 0.440 0.440 0.480 0.030 0.450 11500 ---- 0.620 0.530 0.530 0.580 0.040 0.540 11550 ---- 0.750 0.640 0.640 0.710 0.060 0.650 11600 ---- 0.900 0.770 0.770 0.850 0.070 0.780 11650 ---- 1.080 0.920 0.920 1.010 0.070 0.940 11700 ---- 1.280 1.090 1.090 1.200 0.090 1.110 11750 ---- 1.510 1.280 1.280 1.410 0.100 1.310 11800 ---- 1.760 1.500 1.500 1.640 0.110 1.530 11850 ---- 2.040 1.750 1.750 1.910 0.130 1.780 11900 ---- 2.340 2.030 2.340 2.190 0.140 2.050 11950 ---- 2.670 2.330 2.670 2.500 0.150 2.350 12000 ---- 3.010 2.650 3.010 2.840 0.160 2.680 12050 ---- 3.380 2.990 3.380 3.190 0.170 3.020 12100 ---- 3.760 3.340 3.760 3.560 0.180 3.380 12150 ---- 4.160 3.720 4.160 3.960 0.200 3.760 12200 ---- 4.570 4.110 4.570 4.360 0.210 4.150 12250 ---- 4.620 4.520 4.620 4.780 0.220 4.560 12300 ---- ---- ---- ---- 5.210 0.230 4.980 12350 ---- ---- ---- ---- 5.650 0.240 5.410 12400 ---- ---- ---- ---- 6.090 0.240 5.850 12450 ---- ---- ---- ---- 6.550 0.260 6.290 12500 ---- ---- ---- ---- 7.000 0.250 6.750 12550 ---- ---- ---- ---- 7.470 0.260 7.210 12600 ---- ---- ---- ---- 7.940 0.270 7.670 12700 ---- ---- ---- ---- 8.880 0.270 8.610 12800 ---- ---- ---- ---- 9.840 0.270 9.570 12900 ---- ---- ---- ---- 10.800 0.270 10.530 13000 ---- ---- ---- ---- 11.780 0.280 11.500 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.040 0.005 0.035 10750 ---- ---- ---- ---- 0.050 0.005 0.045 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.090 0.010 0.080 10950 ---- ---- ---- ---- 0.110 0.010 0.100 11000 ---- ---- ---- ---- 0.130 0.010 0.120 11050 ---- ---- ---- ---- 0.150 0.010 0.140 11100 ---- ---- ---- ---- 0.180 0.010 0.170 11150 ---- 0.210 ---- 0.210 0.220 0.020 0.200 11200 ---- 0.260 ---- 0.260 0.270 0.030 0.240 11250 ---- 0.320 ---- 0.320 0.320 0.030 0.290 11300 ---- 0.390 ---- 0.390 0.380 0.030 0.350 11350 ---- 0.470 ---- 0.470 0.460 0.040 0.420 11400 ---- 0.560 ---- 0.560 0.540 0.040 0.500 11450 ---- 0.670 ---- 0.670 0.640 0.040 0.600 11500 ---- 0.790 0.700 0.700 0.760 0.050 0.710 6 11550 ---- 0.940 0.820 0.820 0.890 0.060 0.830 11600 ---- 1.100 0.960 0.960 1.040 0.060 0.980 11650 ---- 1.280 1.120 1.120 1.220 0.080 1.140 11700 ---- 1.490 1.300 1.300 1.410 0.090 1.320 11750 ---- 1.720 1.500 1.500 1.620 0.100 1.520 11800 ---- 1.970 1.720 1.720 1.860 0.110 1.750 11850 ---- 2.240 1.970 1.970 2.120 0.130 1.990 11900 ---- 2.540 2.250 2.540 2.400 0.140 2.260 11950 ---- 2.860 2.540 2.860 2.710 0.150 2.560 12000 ---- 3.200 2.850 3.200 3.030 0.160 2.870 12050 ---- 3.550 3.180 3.550 3.380 0.180 3.200 12100 ---- 3.920 3.530 3.920 3.740 0.190 3.550 12150 ---- 4.310 3.890 4.310 4.120 0.200 3.920 12200 ---- 4.710 4.270 4.710 4.510 0.200 4.310 12250 ---- 5.120 4.660 5.120 4.910 0.210 4.700 12300 ---- 5.310 5.060 5.310 5.330 0.220 5.110 12350 ---- ---- ---- ---- 5.750 0.220 5.530 12400 ---- ---- ---- ---- 6.190 0.240 5.950 12450 ---- ---- ---- ---- 6.630 0.240 6.390 12500 ---- ---- ---- ---- 7.070 0.240 6.830 12550 ---- ---- ---- ---- 7.530 0.250 7.280 12600 ---- ---- ---- ---- 7.990 0.260 7.730 12700 ---- ---- ---- ---- 8.910 0.260 8.650 12800 ---- ---- ---- ---- 9.850 0.270 9.580 12900 ---- ---- ---- ---- 10.800 0.270 10.530 13000 ---- ---- ---- ---- 11.760 0.270 11.490 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 6 10450 ---- ---- ---- ---- 0.030 0.000 0.030 1 10500 ---- ---- ---- ---- 0.035 0.000 0.035 2 10550 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.050 0.000 0.050 1 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.120 0.010 0.110 10900 ---- ---- ---- ---- 0.140 0.010 0.130 10950 ---- ---- ---- ---- 0.160 0.010 0.150 11000 ---- ---- ---- ---- 0.190 0.010 0.180 30 11050 ---- 0.220 ---- 0.220 0.230 0.020 0.210 96 11100 ---- 0.260 ---- 0.260 0.270 0.020 0.250 2 11150 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1 11200 ---- 0.380 ---- 0.380 0.380 0.030 0.350 35 11250 ---- 0.450 ---- 0.450 0.440 0.020 0.420 70 11300 ---- 0.530 ---- 0.530 0.520 0.030 0.490 141 11350 ---- 0.620 ---- 0.620 0.610 0.040 0.570 2 11400 ---- 0.730 ---- 0.730 0.710 0.050 0.660 2 11450 ---- 0.850 ---- 0.850 0.820 0.050 0.770 11500 ---- 0.980 0.880 0.880 0.950 0.060 0.890 11550 ---- 1.130 ---- 1.130 1.090 0.070 1.020 11600 ---- 1.300 1.170 1.170 1.250 0.070 1.180 11650 ---- 1.490 1.330 1.330 1.430 0.080 1.350 11700 ---- 1.700 1.520 1.520 1.630 0.090 1.540 11750 ---- 1.930 1.720 1.720 1.850 0.100 1.750 11800 ---- 2.180 1.950 1.950 2.080 0.110 1.970 11850 ---- 2.460 2.200 2.200 2.340 0.120 2.220 11900 ---- 2.750 2.470 2.470 2.620 0.130 2.490 11950 ---- 3.060 2.760 2.760 2.920 0.140 2.780 12000 ---- 3.390 3.060 3.060 3.240 0.150 3.090 12050 ---- 3.740 3.380 3.380 3.580 0.160 3.420 12100 ---- 4.100 3.720 3.720 3.930 0.170 3.760 12150 ---- 4.470 4.080 4.470 4.300 0.190 4.110 12200 ---- 4.860 4.440 4.860 4.680 0.200 4.480 12250 ---- 5.250 4.820 5.250 5.070 0.210 4.860 12300 ---- 5.660 5.210 5.660 5.470 0.210 5.260 12350 ---- 6.020 5.610 6.020 5.880 0.220 5.660 12400 ---- 6.080 6.020 6.020 6.300 0.230 6.070 12450 ---- ---- ---- ---- 6.730 0.240 6.490 12500 ---- ---- ---- ---- 7.160 0.240 6.920 12550 ---- ---- ---- ---- 7.600 0.240 7.360 12600 ---- ---- ---- ---- 8.050 0.250 7.800 12700 ---- ---- ---- ---- 8.950 0.250 8.700 12800 ---- ---- ---- ---- 9.870 0.260 9.610 12900 ---- ---- ---- ---- 10.810 0.270 10.540 13000 ---- ---- ---- ---- 11.750 0.270 11.480 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.150 0.010 0.140 1 10950 ---- ---- ---- ---- 0.170 0.010 0.160 11000 ---- ---- ---- ---- 0.200 0.010 0.190 11050 ---- ---- ---- ---- 0.230 0.010 0.220 11100 ---- 0.260 ---- 0.260 0.270 0.020 0.250 11150 ---- 0.300 ---- 0.300 0.320 0.030 0.290 11200 ---- 0.360 ---- 0.360 0.370 0.030 0.340 11250 ---- 0.420 ---- 0.420 0.420 0.020 0.400 11300 ---- 0.490 ---- 0.490 0.490 0.030 0.460 11350 ---- 0.570 ---- 0.570 0.560 0.030 0.530 11400 ---- 0.660 ---- 0.660 0.650 0.030 0.620 11450 ---- 0.760 ---- 0.760 0.740 0.030 0.710 11500 ---- 0.870 ---- 0.870 0.850 0.040 0.810 11550 ---- 1.000 ---- 1.000 0.970 0.050 0.920 11600 ---- 1.140 ---- 1.140 1.110 0.060 1.050 11650 ---- 1.300 ---- 1.300 1.260 0.070 1.190 11700 ---- 1.480 ---- 1.480 1.430 0.090 1.340 11750 ---- 1.670 ---- 1.670 1.610 0.090 1.520 11800 ---- 1.880 ---- 1.880 1.810 0.100 1.710 11850 ---- 2.110 ---- 2.110 2.030 0.110 1.920 11900 ---- 2.360 ---- 2.360 2.270 0.130 2.140 11950 ---- 2.630 ---- 2.630 2.530 0.140 2.390 12000 ---- 2.920 ---- 2.920 2.800 0.140 2.660 12050 ---- 3.230 ---- 3.230 3.090 0.150 2.940 12100 ---- 3.550 ---- 3.550 3.400 0.160 3.240 12150 ---- 3.880 ---- 3.880 3.730 0.170 3.560 12200 ---- 4.240 ---- 4.240 4.070 0.180 3.890 12250 ---- 4.600 ---- 4.600 4.430 0.200 4.230 12300 ---- 4.970 ---- 4.970 4.800 0.210 4.590 12350 ---- 5.360 ---- 5.360 5.180 0.210 4.970 12400 ---- 5.760 ---- 5.760 5.570 0.220 5.350 12450 ---- 6.160 ---- 6.160 5.980 0.240 5.740 12500 ---- 6.580 ---- 6.580 6.390 0.250 6.140 12550 ---- 6.770 ---- 6.760 6.800 0.250 6.550 12600 ---- ---- ---- ---- 7.230 0.260 6.970 12650 ---- ---- ---- ---- 7.660 0.260 7.400 12700 ---- ---- ---- ---- 8.090 0.260 7.830 12800 ---- ---- ---- ---- 8.980 0.270 8.710 12900 ---- ---- ---- ---- 9.880 0.280 9.600 13000 ---- ---- ---- ---- 10.800 0.280 10.520 13100 ---- ---- ---- ---- 11.730 0.290 11.440 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.045 0.005 0.040 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.160 0.010 0.150 10850 ---- ---- ---- ---- 0.180 0.010 0.170 10900 ---- ---- ---- ---- 0.210 0.020 0.190 10950 ---- ---- ---- ---- 0.240 0.020 0.220 11000 ---- ---- ---- ---- 0.270 0.010 0.260 11050 ---- ---- ---- ---- 0.320 0.020 0.300 11100 ---- 0.350 ---- 0.350 0.360 0.020 0.340 11150 ---- 0.400 ---- 0.400 0.410 0.020 0.390 11200 ---- 0.470 ---- 0.470 0.470 0.020 0.450 11250 ---- 0.540 ---- 0.540 0.540 0.030 0.510 11300 ---- 0.620 ---- 0.620 0.620 0.040 0.580 11350 ---- 0.710 ---- 0.710 0.700 0.030 0.670 11400 ---- 0.800 ---- 0.800 0.790 0.030 0.760 11450 ---- 0.910 ---- 0.910 0.900 0.040 0.860 11500 ---- 1.030 ---- 1.030 1.020 0.050 0.970 11550 ---- 1.170 ---- 1.170 1.140 0.050 1.090 11600 ---- 1.320 ---- 1.320 1.290 0.070 1.220 11650 ---- 1.480 ---- 1.480 1.440 0.070 1.370 11700 ---- 1.660 ---- 1.660 1.620 0.090 1.530 11750 ---- 1.860 ---- 1.860 1.800 0.090 1.710 11800 ---- 2.070 ---- 2.070 2.010 0.110 1.900 11850 ---- 2.310 ---- 2.310 2.230 0.120 2.110 11900 ---- 2.560 ---- 2.560 2.470 0.130 2.340 11950 ---- 2.820 ---- 2.820 2.720 0.140 2.580 12000 ---- 3.110 ---- 3.110 3.000 0.150 2.850 12050 ---- 3.410 ---- 3.410 3.280 0.150 3.130 12100 ---- 3.730 ---- 3.730 3.590 0.170 3.420 12150 ---- 4.060 ---- 4.060 3.910 0.170 3.740 12200 ---- 4.400 ---- 4.400 4.250 0.190 4.060 12250 ---- 4.750 ---- 4.750 4.600 0.200 4.400 12300 ---- 5.120 ---- 5.120 4.960 0.200 4.760 12350 ---- 5.500 ---- 5.500 5.330 0.210 5.120 12400 ---- 5.890 ---- 5.890 5.710 0.210 5.500 12450 ---- 6.280 ---- 6.280 6.110 0.230 5.880 12500 ---- 6.680 ---- 6.680 6.510 0.240 6.270 12600 ---- 7.440 ---- 7.440 7.320 0.240 7.080 12700 ---- ---- ---- ---- 8.170 0.260 7.910 12800 ---- ---- ---- ---- 9.030 0.260 8.770 12900 ---- ---- ---- ---- 9.920 0.270 9.650 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10250 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 37 10450 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.090 0.000 0.090 37 10550 ---- ---- ---- ---- 0.100 0.000 0.100 51 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10650 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.150 0.010 0.140 52 10750 ---- ---- ---- ---- 0.170 0.010 0.160 10800 ---- ---- ---- ---- 0.200 0.010 0.190 10850 ---- ---- ---- ---- 0.220 0.010 0.210 10900 ---- ---- ---- ---- 0.260 0.020 0.240 10950 ---- ---- ---- ---- 0.290 0.010 0.280 11000 ---- ---- ---- ---- 0.330 0.010 0.320 11050 ---- 0.370 ---- 0.370 0.380 0.020 0.360 11100 ---- 0.420 ---- 0.420 0.440 0.030 0.410 11150 ---- 0.490 ---- 0.490 0.500 0.030 0.470 11200 ---- 0.560 ---- 0.560 0.560 0.020 0.540 11250 ---- 0.630 ---- 0.630 0.640 0.030 0.610 11300 ---- 0.720 ---- 0.720 0.720 0.040 0.680 11350 ---- 0.810 ---- 0.810 0.810 0.040 0.770 11400 ---- 0.910 ---- 0.910 0.910 0.050 0.860 11450 ---- 1.030 ---- 1.030 1.020 0.050 0.970 11500 ---- 1.150 ---- 1.150 1.140 0.060 1.080 11550 ---- 1.290 ---- 1.290 1.270 0.060 1.210 11600 ---- 1.450 ---- 1.450 1.420 0.080 1.340 11650 ---- 1.610 ---- 1.610 1.580 0.080 1.500 11700 ---- 1.800 ---- 1.800 1.750 0.090 1.660 11750 ---- 2.000 ---- 2.000 1.940 0.100 1.840 11800 ---- 2.210 ---- 2.210 2.150 0.110 2.040 11850 ---- 2.440 ---- 2.440 2.370 0.120 2.250 11900 ---- 2.690 ---- 2.690 2.610 0.130 2.480 11950 ---- 2.960 ---- 2.960 2.870 0.140 2.730 12000 ---- 3.240 ---- 3.240 3.140 0.150 2.990 12050 ---- 3.540 ---- 3.540 3.430 0.160 3.270 12100 ---- 3.850 ---- 3.850 3.730 0.160 3.570 12150 ---- 4.180 ---- 4.180 4.040 0.160 3.880 12200 ---- 4.520 ---- 4.520 4.370 0.170 4.200 12250 ---- 4.870 ---- 4.870 4.710 0.180 4.530 12300 ---- 5.230 ---- 5.230 5.070 0.190 4.880 12350 ---- 5.600 ---- 5.600 5.430 0.190 5.240 12400 ---- 5.980 ---- 5.980 5.810 0.200 5.610 12450 ---- 6.370 ---- 6.370 6.190 0.210 5.980 12500 ---- 6.770 ---- 6.770 6.590 0.220 6.370 12550 ---- 7.170 ---- 7.170 6.990 0.230 6.760 12600 ---- 7.580 7.160 7.580 7.400 0.230 7.170 12650 ---- 7.980 ---- 7.980 7.810 0.240 7.570 12700 ---- 8.050 7.980 8.050 8.230 0.240 7.990 12800 ---- ---- ---- ---- 9.080 0.250 8.830 12900 ---- ---- ---- ---- 9.960 0.260 9.700 13000 ---- ---- ---- ---- 10.850 0.270 10.580 13100 ---- ---- ---- ---- 11.750 0.270 11.480 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.120 0.010 0.110 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.200 0.010 0.190 10900 ---- ---- ---- ---- 0.250 0.010 0.240 11000 ---- ---- ---- ---- 0.330 0.020 0.310 11050 ---- ---- ---- ---- 0.370 0.020 0.350 11100 ---- ---- ---- ---- 0.420 0.020 0.400 11150 ---- ---- ---- ---- 0.470 0.020 0.450 11200 ---- 0.520 ---- 0.520 0.530 0.030 0.500 11250 ---- 0.590 ---- 0.590 0.600 0.030 0.570 11300 ---- 0.660 ---- 0.660 0.670 0.040 0.630 11350 ---- 0.740 ---- 0.740 0.750 0.040 0.710 11400 ---- 0.830 ---- 0.830 0.830 0.030 0.800 11450 ---- 0.930 ---- 0.930 0.930 0.040 0.890 11500 ---- 1.040 ---- 1.040 1.040 0.050 0.990 11550 ---- 1.160 ---- 1.160 1.150 0.050 1.100 11600 ---- 1.300 ---- 1.300 1.280 0.060 1.220 11650 ---- 1.440 ---- 1.440 1.420 0.060 1.360 11700 ---- 1.600 ---- 1.600 1.570 0.070 1.500 11750 ---- 1.770 ---- 1.770 1.740 0.080 1.660 11800 ---- 1.960 ---- 1.960 1.920 0.090 1.830 11850 ---- 2.160 ---- 2.160 2.110 0.090 2.020 11900 ---- 2.380 ---- 2.380 2.320 0.110 2.210 11950 ---- 2.610 ---- 2.610 2.540 0.110 2.430 12000 ---- 2.860 ---- 2.860 2.790 0.130 2.660 12050 ---- 3.130 ---- 3.130 3.040 0.140 2.900 12100 ---- 3.410 ---- 3.410 3.320 0.160 3.160 12150 ---- 3.700 ---- 3.700 3.610 0.170 3.440 12200 ---- 4.010 ---- 4.010 3.910 0.180 3.730 12250 ---- 4.330 ---- 4.330 4.230 0.200 4.030 12300 ---- 4.660 ---- 4.660 4.550 0.200 4.350 12350 ---- 5.010 ---- 5.010 4.900 0.220 4.680 12400 ---- 5.360 ---- 5.360 5.250 0.230 5.020 12450 ---- 5.730 ---- 5.730 5.610 0.230 5.380 12500 ---- 6.100 ---- 6.100 5.980 0.240 5.740 12550 ---- ---- ---- 6.150 6.360 ---- ---- 12600 ---- 6.870 ---- 6.870 6.740 0.250 6.490 12700 ---- 7.670 ---- 7.670 7.540 0.260 7.280 12800 ---- 8.490 ---- 8.490 8.360 0.270 8.090 12900 ---- ---- ---- ---- 9.200 0.280 8.920 13000 ---- ---- ---- ---- 10.070 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.160 0.010 0.150 10700 ---- ---- ---- ---- 0.210 0.010 0.200 10800 ---- ---- ---- ---- 0.270 0.020 0.250 10900 ---- ---- ---- ---- 0.340 0.020 0.320 11000 ---- ---- ---- ---- 0.420 0.020 0.400 11050 ---- ---- ---- ---- 0.470 0.020 0.450 11100 ---- 0.510 ---- 0.510 0.530 0.030 0.500 11150 ---- 0.570 ---- 0.570 0.590 0.030 0.560 11200 ---- 0.640 ---- 0.640 0.660 0.040 0.620 11250 ---- 0.720 ---- 0.720 0.730 0.040 0.690 11300 ---- 0.800 ---- 0.800 0.810 0.040 0.770 11350 ---- 0.890 ---- 0.890 0.900 0.040 0.860 11400 ---- 0.990 ---- 0.990 1.000 0.050 0.950 11450 ---- 1.100 ---- 1.100 1.100 0.050 1.050 11500 ---- 1.220 ---- 1.220 1.220 0.060 1.160 11550 ---- 1.350 ---- 1.350 1.350 0.070 1.280 11600 ---- 1.490 ---- 1.490 1.480 0.070 1.410 11650 ---- 1.640 ---- 1.640 1.630 0.080 1.550 11700 ---- 1.800 ---- 1.800 1.790 0.080 1.710 11750 ---- 1.980 ---- 1.980 1.960 0.090 1.870 11800 ---- 2.170 ---- 2.170 2.150 0.100 2.050 11850 ---- 2.380 ---- 2.380 2.340 0.110 2.230 11900 ---- 2.600 ---- 2.600 2.550 0.110 2.440 11950 ---- 2.830 ---- 2.830 2.780 0.130 2.650 12000 ---- 3.080 ---- 3.080 3.020 0.140 2.880 12050 ---- 3.340 ---- 3.340 3.280 0.150 3.130 12100 ---- 3.620 ---- 3.620 3.550 0.160 3.390 12150 ---- 3.910 ---- 3.910 3.830 0.170 3.660 12200 ---- 4.210 ---- 4.210 4.130 0.180 3.950 12250 ---- 4.530 ---- 4.530 4.450 0.200 4.250 12300 ---- 4.860 ---- 4.860 4.770 0.200 4.570 12350 ---- 5.190 ---- 5.190 5.100 0.210 4.890 12400 ---- 5.540 ---- 5.540 5.440 0.210 5.230 12450 ---- 5.900 ---- 5.900 5.800 0.230 5.570 12500 ---- 6.260 ---- 6.260 6.160 0.240 5.920 12550 ---- ---- ---- 6.330 6.530 ---- ---- 12600 ---- 7.020 ---- 7.020 6.900 0.240 6.660 12700 ---- 7.800 ---- 7.800 7.690 0.260 7.430 12800 ---- 8.610 ---- 8.610 8.490 0.260 8.230 12900 ---- 9.440 ---- 9.440 9.320 0.270 9.050 13000 ---- ---- ---- ---- 10.170 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10700 ---- ---- ---- ---- 0.250 0.020 0.230 10750 ---- ---- ---- ---- 0.280 0.020 0.260 10800 ---- ---- ---- ---- 0.310 0.010 0.300 10850 ---- ---- ---- ---- 0.350 0.020 0.330 10900 ---- ---- ---- ---- 0.390 0.020 0.370 1 10950 ---- ---- ---- ---- 0.430 0.020 0.410 11000 ---- ---- ---- ---- 0.480 0.020 0.460 3 11050 ---- ---- ---- ---- 0.530 0.020 0.510 11100 ---- ---- ---- ---- 0.590 0.020 0.570 3 11150 ---- 0.640 ---- 0.640 0.660 0.030 0.630 11200 ---- 0.720 ---- 0.720 0.730 0.030 0.700 1 11250 ---- 0.790 ---- 0.790 0.810 0.040 0.770 11300 ---- 0.880 ---- 0.880 0.890 0.030 0.860 2 11350 ---- 0.980 ---- 0.980 0.990 0.050 0.940 11400 ---- 1.080 ---- 1.080 1.090 0.050 1.040 6 11450 ---- 1.190 ---- 1.190 1.200 0.060 1.140 11500 ---- 1.310 ---- 1.310 1.320 0.060 1.260 11550 ---- 1.450 ---- 1.450 1.440 0.060 1.380 11600 ---- 1.590 ---- 1.590 1.580 0.060 1.520 1 11650 ---- 1.740 ---- 1.740 1.730 0.070 1.660 11700 ---- 1.910 ---- 1.910 1.900 0.080 1.820 1 11750 ---- 2.090 ---- 2.090 2.070 0.090 1.980 11800 ---- 2.290 ---- 2.290 2.260 0.100 2.160 11850 ---- 2.490 ---- 2.490 2.450 0.100 2.350 11900 ---- 2.710 ---- 2.710 2.670 0.110 2.560 11950 ---- 2.950 ---- 2.950 2.890 0.120 2.770 12000 ---- 3.190 ---- 3.190 3.140 0.130 3.010 12050 ---- 3.460 ---- 3.460 3.390 0.140 3.250 12100 ---- 3.730 ---- 3.730 3.660 0.150 3.510 12150 ---- 4.020 ---- 4.020 3.940 0.160 3.780 12200 ---- 4.320 ---- 4.320 4.240 0.170 4.070 12250 ---- 4.630 ---- 4.630 4.550 0.180 4.370 12300 ---- 4.960 ---- 4.960 4.870 0.190 4.680 12350 ---- 5.290 ---- 5.290 5.200 0.200 5.000 12400 ---- 5.640 ---- 5.630 5.540 0.210 5.330 12450 ---- 5.990 ---- 5.990 5.890 0.220 5.670 12500 ---- 6.350 ---- 6.350 6.240 0.220 6.020 12550 ---- 6.720 ---- 6.720 6.610 0.230 6.380 12600 ---- 7.100 ---- 7.100 6.990 0.240 6.750 12650 ---- 7.480 ---- 7.480 7.370 0.240 7.130 12700 ---- 7.870 ---- 7.870 7.760 0.250 7.510 12750 ---- 8.270 ---- 8.270 8.150 0.250 7.900 12800 ---- 8.670 ---- 8.670 8.550 0.260 8.290 12900 ---- 9.490 ---- 9.490 9.370 0.270 9.100 13000 ---- 10.140 ---- 10.140 10.210 0.280 9.930 13100 ---- ---- ---- ---- 11.060 0.280 10.780 13200 ---- ---- ---- ---- 11.930 0.290 11.640 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.230 0.010 0.220 10600 ---- ---- ---- ---- 0.280 0.010 0.270 10700 ---- ---- ---- ---- 0.340 0.020 0.320 10800 ---- ---- ---- ---- 0.410 0.020 0.390 10850 ---- ---- ---- ---- 0.450 0.020 0.430 10900 ---- ---- ---- ---- 0.500 0.020 0.480 10950 ---- ---- ---- ---- 0.550 0.030 0.520 11000 ---- ---- ---- ---- 0.600 0.020 0.580 11050 ---- ---- ---- ---- 0.660 0.030 0.630 11100 ---- ---- ---- ---- 0.720 0.030 0.690 11150 ---- ---- ---- ---- 0.790 0.030 0.760 11200 ---- ---- ---- ---- 0.860 0.030 0.830 11250 ---- ---- ---- ---- 0.940 0.040 0.900 11300 ---- ---- ---- ---- 1.020 0.040 0.980 11350 ---- ---- ---- ---- 1.120 0.050 1.070 11400 ---- 1.170 ---- 1.170 1.220 0.060 1.160 11450 ---- 1.280 ---- 1.280 1.320 0.060 1.260 11500 ---- 1.400 ---- 1.400 1.440 0.070 1.370 11550 ---- 1.520 ---- 1.520 1.560 0.070 1.490 11600 ---- 1.660 ---- 1.660 1.690 0.070 1.620 11650 ---- 1.810 ---- 1.810 1.840 0.090 1.750 11700 ---- 1.970 ---- 1.970 1.990 0.090 1.900 11750 ---- 2.140 ---- 2.140 2.150 0.100 2.050 11800 ---- 2.320 ---- 2.310 2.330 0.110 2.220 11850 ---- 2.510 ---- 2.510 2.520 0.120 2.400 11900 ---- 2.710 ---- 2.710 2.730 0.140 2.590 11950 ---- 2.920 ---- 2.920 2.940 0.140 2.800 12000 ---- 3.150 ---- 3.150 3.170 0.150 3.020 12050 ---- 3.390 ---- 3.390 3.410 0.160 3.250 12100 ---- 3.640 ---- 3.640 3.660 0.160 3.500 12150 ---- ---- ---- ---- 3.920 0.170 3.750 12200 ---- ---- ---- ---- 4.200 0.180 4.020 12250 ---- ---- ---- ---- 4.480 0.180 4.300 12300 ---- ---- ---- ---- 4.780 0.190 4.590 12350 ---- ---- ---- ---- 5.080 0.200 4.880 12400 ---- ---- ---- ---- 5.390 0.200 5.190 12450 ---- ---- ---- ---- 5.710 0.210 5.500 12500 ---- ---- ---- ---- 6.040 0.220 5.820 12550 ---- ---- ---- ---- 6.370 0.220 6.150 12600 ---- ---- ---- ---- 6.720 0.240 6.480 12650 ---- ---- ---- ---- 7.070 0.240 6.830 12700 ---- ---- ---- ---- 7.430 0.250 7.180 12750 ---- ---- ---- ---- 7.800 0.250 7.550 12800 ---- ---- ---- ---- 8.170 0.250 7.920 12900 ---- ---- ---- ---- 8.940 0.260 8.680 13000 ---- ---- ---- ---- 9.740 0.280 9.460 13100 ---- ---- ---- ---- 10.550 0.290 10.260 13200 ---- ---- ---- ---- 11.370 0.290 11.080 13300 ---- ---- ---- ---- 12.210 0.300 11.910 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.420 0.030 0.390 10700 ---- ---- ---- ---- 0.500 0.040 0.460 10800 ---- ---- ---- ---- 0.590 0.040 0.550 10900 ---- ---- ---- ---- 0.690 0.040 0.650 11000 ---- ---- ---- ---- 0.820 0.050 0.770 11050 ---- ---- ---- ---- 0.880 0.050 0.830 11100 ---- ---- ---- ---- 0.960 0.060 0.900 11150 ---- ---- ---- ---- 1.030 0.060 0.970 11200 ---- ---- ---- ---- 1.110 0.060 1.050 11250 ---- ---- ---- ---- 1.200 0.070 1.130 11300 ---- ---- ---- ---- 1.290 0.070 1.220 11350 ---- ---- ---- ---- 1.390 0.070 1.320 11400 ---- ---- ---- ---- 1.500 0.080 1.420 11450 ---- ---- ---- ---- 1.620 0.090 1.530 11500 ---- ---- ---- ---- 1.740 0.090 1.650 11550 ---- ---- ---- ---- 1.870 0.090 1.780 11600 ---- ---- ---- ---- 2.020 0.100 1.920 11650 ---- ---- ---- ---- 2.170 0.110 2.060 11700 ---- ---- ---- ---- 2.340 0.120 2.220 11750 ---- ---- ---- ---- 2.510 0.120 2.390 11800 ---- ---- ---- ---- 2.700 0.130 2.570 11850 ---- ---- ---- ---- 2.890 0.130 2.760 11900 ---- ---- ---- ---- 3.100 0.150 2.950 11950 ---- ---- ---- ---- 3.310 0.150 3.160 12000 ---- ---- ---- ---- 3.530 0.150 3.380 12050 ---- ---- ---- ---- 3.770 0.160 3.610 12100 ---- ---- ---- ---- 4.010 0.170 3.840 12150 ---- ---- ---- ---- 4.260 0.170 4.090 12200 ---- ---- ---- ---- 4.520 0.180 4.340 12250 ---- ---- ---- ---- 4.790 0.190 4.600 12300 ---- ---- ---- ---- 5.070 0.200 4.870 12350 ---- ---- ---- ---- 5.350 0.200 5.150 12400 ---- ---- ---- ---- 5.650 0.210 5.440 12450 ---- ---- ---- ---- 5.950 0.210 5.740 12500 ---- ---- ---- ---- 6.260 0.220 6.040 12550 ---- ---- ---- ---- 6.580 0.220 6.360 12600 ---- ---- ---- ---- 6.900 0.220 6.680 12650 ---- ---- ---- ---- 7.240 0.240 7.000 12700 ---- ---- ---- ---- 7.580 0.240 7.340 12750 ---- ---- ---- ---- 7.920 0.240 7.680 12800 ---- ---- ---- ---- 8.270 0.250 8.020 12850 ---- ---- ---- ---- 8.630 0.260 8.370 12900 ---- ---- ---- ---- 8.990 0.260 8.730 13000 ---- ---- ---- ---- 9.730 0.270 9.460 13100 ---- ---- ---- ---- 10.480 0.270 10.210 13200 ---- ---- ---- ---- 11.260 0.290 10.970 13300 ---- ---- ---- ---- 12.040 0.290 11.750 13400 ---- ---- ---- ---- 12.850 0.300 12.550 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.590 0.040 0.550 10800 ---- ---- ---- ---- 0.680 0.040 0.640 10900 ---- ---- ---- ---- 0.790 0.040 0.750 11000 ---- ---- ---- ---- 0.920 0.050 0.870 11100 ---- ---- ---- ---- 1.060 0.060 1.000 11150 ---- ---- ---- ---- 1.140 0.070 1.070 11200 ---- ---- ---- ---- 1.220 0.070 1.150 11250 ---- ---- ---- ---- 1.300 0.070 1.230 11300 ---- ---- ---- ---- 1.400 0.080 1.320 11350 ---- ---- ---- ---- 1.490 0.080 1.410 11400 ---- ---- ---- ---- 1.590 0.080 1.510 11450 ---- ---- ---- ---- 1.700 0.090 1.610 11500 ---- ---- ---- ---- 1.820 0.100 1.720 11550 ---- ---- ---- ---- 1.940 0.100 1.840 11600 ---- ---- ---- ---- 2.080 0.110 1.970 11650 ---- ---- ---- ---- 2.220 0.110 2.110 11700 ---- ---- ---- ---- 2.370 0.120 2.250 11750 ---- ---- ---- ---- 2.530 0.120 2.410 11800 ---- ---- ---- ---- 2.710 0.130 2.580 11850 ---- ---- ---- ---- 2.890 0.140 2.750 11900 ---- ---- ---- ---- 3.080 0.140 2.940 11950 ---- ---- ---- ---- 3.280 0.150 3.130 12000 ---- ---- ---- ---- 3.490 0.150 3.340 12050 ---- ---- ---- ---- 3.710 0.160 3.550 12100 ---- ---- ---- ---- 3.940 0.170 3.770 12150 ---- ---- ---- ---- 4.180 0.180 4.000 12200 ---- ---- ---- ---- 4.420 0.180 4.240 12250 ---- ---- ---- ---- 4.680 0.190 4.490 12300 ---- ---- ---- ---- 4.940 0.190 4.750 12350 ---- ---- ---- ---- 5.210 0.200 5.010 12400 ---- ---- ---- ---- 5.490 0.210 5.280 12450 ---- ---- ---- ---- 5.770 0.210 5.560 12500 ---- ---- ---- ---- 6.070 0.220 5.850 12550 ---- ---- ---- ---- 6.370 0.220 6.150 12600 ---- ---- ---- ---- 6.680 0.230 6.450 12650 ---- ---- ---- ---- 6.990 0.230 6.760 12700 ---- ---- ---- ---- 7.320 0.240 7.080 12750 ---- ---- ---- ---- 7.650 0.250 7.400 12800 ---- ---- ---- ---- 7.980 0.250 7.730 12900 ---- ---- ---- ---- 8.670 0.260 8.410 13000 ---- ---- ---- ---- 9.380 0.270 9.110 13100 ---- ---- ---- ---- 10.100 0.280 9.820 13200 ---- ---- ---- ---- 10.850 0.290 10.560 13300 ---- ---- ---- ---- 11.610 ---- ---- CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.220 0.070 1.150 11300 ---- ---- ---- ---- 1.410 0.080 1.330 11400 ---- ---- ---- ---- 1.620 0.090 1.530 11500 ---- ---- ---- ---- 1.860 0.100 1.760 11600 ---- ---- ---- ---- 2.120 0.110 2.010 11700 ---- ---- ---- ---- 2.400 0.120 2.280 11750 ---- ---- ---- ---- 2.550 0.120 2.430 11800 ---- ---- ---- ---- 2.720 0.140 2.580 11850 ---- ---- ---- ---- 2.890 0.140 2.750 11900 ---- ---- ---- ---- 3.060 0.140 2.920 11950 ---- ---- ---- ---- 3.250 0.150 3.100 12000 ---- ---- ---- ---- 3.450 0.160 3.290 12050 ---- ---- ---- ---- 3.660 0.160 3.500 12100 ---- ---- ---- ---- 3.870 0.160 3.710 12150 ---- ---- ---- ---- 4.100 0.170 3.930 12200 ---- ---- ---- ---- 4.340 0.190 4.150 12250 ---- ---- ---- ---- 4.580 0.190 4.390 12300 ---- ---- ---- ---- 4.830 0.190 4.640 12350 ---- ---- ---- ---- 5.090 0.200 4.890 12400 ---- ---- ---- ---- 5.350 0.200 5.150 12450 ---- ---- ---- ---- 5.630 0.220 5.410 12500 ---- ---- ---- ---- 5.910 0.220 5.690 12550 ---- ---- ---- ---- 6.190 0.220 5.970 12600 ---- ---- ---- ---- 6.490 0.230 6.260 12650 ---- ---- ---- ---- 6.780 0.230 6.550 12700 ---- ---- ---- ---- 7.090 0.240 6.850 12750 ---- ---- ---- ---- 7.400 0.250 7.150 12800 ---- ---- ---- ---- 7.720 0.260 7.460 12850 ---- ---- ---- ---- 8.040 0.260 7.780 12900 ---- ---- ---- ---- 8.370 0.270 8.100 13000 ---- ---- ---- ---- 9.030 0.270 8.760 13100 ---- ---- ---- ---- 9.720 0.280 9.440 13200 ---- ---- ---- ---- 10.430 0.300 10.130 13300 ---- ---- ---- ---- 11.150 0.300 10.850 13400 ---- ---- ---- ---- 11.890 ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- .08710A .08710A .08840 -.00310 .09150 10150 ---- ---- .08210A .08210A .08340 -.00310 .08650 10200 ---- ---- .07720A .07720A .07840 -.00310 .08150 10250 ---- ---- .07220A .07220A .07340 -.00310 .07650 10300 ---- ---- .06720A .06720A .06840 -.00310 .07150 10350 ---- ---- .06210A .06210A .06340 -.00320 .06660 10400 ---- ---- .05730A .05730A .05850 -.00310 .06160 10450 ---- ---- .05230A .05230A .05350 -.00310 .05660 10500 ---- ---- .04720A .04720A .04850 -.00320 .05170 10550 ---- ---- .04230A .04230A .04360 -.00310 .04670 4 10600 ---- ---- .03750A .03750A .03860 -.00320 .04180 10625 ---- ---- .03490A .03490A .03620 -.00310 .03930 10650 ---- ---- .03260A .03260A .03370 -.00320 .03690 4 10675 ---- ---- .03020A .03020A .03130 -.00320 .03450 10700 ---- ---- .02780A .02780A .02890 -.00320 .03210 10725 ---- ---- .02530A .02530A .02660 -.00310 .02970 10750 ---- ---- .02300A .02300A .02430 -.00300 .02730 4 10775 ---- ---- .02070A .02070A .02200 -.00300 .02500 10800 ---- ---- .01860A .01860A .01980 -.00290 .02270 10825 ---- ---- .01650A .01650A .01760 -.00290 .02050 10850 ---- ---- .01460A .01460A .01550 -.00280 .01830 15 10875 ---- ---- .01260A .01260A .01360 -.00260 .01620 6 10900 ---- ---- .01080A .01080A .01170 -.00260 .01430 10925 ---- ---- .00910A .00910A .01000 -.00240 .01240 1 10950 ---- ---- .00770A .00770A .00850 -.00220 .01070 10 10975 ---- ---- .00630A .00630A .00710 -.00200 .00910 11000 ---- ---- .00520A .00520A .00580 -.00180 .00760 1 1 11025 ---- ---- .00420A .00420A .00470 -.00170 .00640 66 68 11050 ---- ---- .00330A .00330A .00370 -.00150 .00520 8 11075 ---- ---- .00260A .00260A .00290 -.00130 .00420 2 11100 ---- ---- .00210A .00210A .00230 -.00110 .00340 2 11125 .00170 .00170 .00160A .00160A .00180 -.00090 2 .00270 2 11150 .00140 .00140 .00130A .00130A .00140 -.00070 1 .00210 104 11175 ---- ---- .00100A .00100A .00110 -.00060 .00170 11200 ---- ---- .00080A .00080A .00080 -.00050 .00130 73 11225 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 1 11250 .00050 .00050 .00045A .00045A .00045 -.00035 3 .00080 13 11300 ---- ---- .00030A .00030A .00025 -.00025 .00050 8 11350 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 11400 ---- ---- ---- ---- .00010 -.00005 .00015 6 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 41 10550 ---- ---- ---- ---- .00005 .00000 .00005 10 2 10600 ---- ---- ---- ---- .00010 .00000 .00010 60 10625 ---- ---- ---- ---- .00015 .00000 .00015 4 10650 ---- ---- ---- ---- .00020 .00000 .00020 10 347 10675 ---- ---- ---- ---- .00030 .00000 .00030 10700 ---- ---- .00035A .00035A .00040 .00000 .00040 13 10725 ---- ---- .00045A .00045A .00050 .00000 .00050 1 10750 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 88 10775 ---- .00090B ---- .00090B .00090 +.00010 .00080 10800 ---- .00130B ---- .00130B .00120 +.00020 .00100 1 137 10825 ---- .00170B ---- .00170B .00150 +.00020 .00130 10850 ---- .00210B ---- .00210B .00190 +.00030 .00160 1 10 10875 ---- .00270B ---- .00270B .00250 +.00050 .00200 10900 .00290 .00350B .00290 .00280A .00310 +.00060 2 .00250 2 3 10925 ---- .00430B ---- .00430B .00390 +.00080 .00310 10950 ---- .00540B ---- .00540B .00480 +.00090 .00390 1 1 10975 ---- .00650B ---- .00650B .00590 +.00110 .00480 4 11000 ---- .00780B ---- .00780B .00710 +.00130 .00580 76 76 11025 ---- .00930B ---- .00930B .00850 +.00150 .00700 11050 ---- .01090B ---- .01090B .01010 +.00170 .00840 11075 ---- .01280B ---- .01280B .01180 +.00190 .00990 11100 ---- .01470B ---- .01470B .01360 +.00200 .01160 11125 ---- .01670B ---- .01670B .01560 +.00220 .01340 11150 ---- .01880B ---- .01880B .01770 +.00240 .01530 11175 ---- .02100B ---- .02100B .01990 +.00260 .01730 11200 ---- .02320B ---- .02320B .02210 +.00270 .01940 11225 ---- .02550B ---- .02550B .02440 +.00280 .02160 11250 ---- .02790B ---- .02790B .02670 +.00280 .02390 11300 ---- .03280B ---- .03280B .03150 +.00290 .02860 11350 ---- .03770B ---- .03770B .03640 +.00300 .03340 11400 ---- .04260B ---- .04260B .04130 +.00310 .03820 11450 ---- .04740B ---- .04740B .04620 +.00310 .04310 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 11550 ---- .05740B ---- .05740B .05620 +.00320 .05300 11600 ---- .06230B ---- .06230B .06110 +.00310 .05800 11650 ---- .06730B ---- .06730B .06610 +.00310 .06300 11700 ---- .07230B ---- .07230B .07110 +.00310 .06800 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- .07210A .07210A .07330 -.00320 .07650 10300 ---- ---- .06710A .06710A .06830 -.00320 .07150 10350 ---- ---- .06220A .06220A .06340 -.00310 .06650 10400 ---- ---- .05720A .05720A .05840 -.00310 .06150 10450 ---- ---- .05230A .05230A .05350 -.00310 .05660 10500 ---- ---- .04730A .04730A .04850 -.00310 .05160 10550 ---- ---- .04230A .04230A .04360 -.00310 .04670 10600 ---- ---- .03760A .03760A .03870 -.00310 .04180 10650 ---- ---- .03270A .03270A .03390 -.00310 .03700 10700 ---- ---- .02800A .02800A .02920 -.00300 .03220 10750 ---- ---- .02360A .02360A .02470 -.00290 .02760 10775 ---- ---- .02130A .02130A .02250 -.00280 .02530 10800 ---- ---- .01920A .01920A .02030 -.00280 .02310 10825 ---- ---- .01710A .01710A .01820 -.00280 .02100 10850 ---- ---- .01520A .01520A .01620 -.00270 .01890 10875 ---- ---- .01330A .01330A .01430 -.00260 .01690 10900 ---- ---- .01170A .01170A .01260 -.00240 .01500 10925 ---- ---- .01010A .01010A .01100 -.00220 .01320 10950 ---- ---- .00860A .00860A .00940 -.00210 .01150 10975 ---- ---- .00730A .00730A .00800 -.00190 .00990 11000 ---- ---- .00610A .00610A .00670 -.00180 .00850 11025 ---- ---- .00510A .00510A .00560 -.00160 .00720 50 50 11050 ---- ---- .00420A .00420A .00460 -.00140 .00600 11075 ---- ---- .00340A .00340A .00380 -.00120 .00500 50 50 11100 ---- ---- .00280A .00280A .00310 -.00110 .00420 11125 ---- ---- .00220A .00220A .00240 -.00100 .00340 11150 ---- ---- .00180A .00180A .00190 -.00090 .00280 11175 ---- ---- ---- .00200B .00150 ---- ---- 11200 ---- ---- .00110A .00110A .00120 -.00060 1 .00180 9 9 11225 ---- ---- ---- .00120B .00090 ---- ---- 11250 ---- ---- .00070A .00070A .00070 -.00040 .00110 11300 ---- ---- .00045A .00045A .00040 -.00030 1 .00070 8 8 11350 ---- ---- .00030A .00030A .00025 -.00020 .00045 11400 .00020 .00020 .00020 .00020 .00015 -.00015 6 .00030 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 .00010 .00010 .00010 .00010 .00015 .00000 6 .00015 10600 ---- .00025B ---- .00025B .00025 +.00005 .00020 10650 ---- .00045B ---- .00045B .00045 +.00005 .00040 10700 ---- .00070B ---- .00070B .00070 +.00010 .00060 10750 ---- .00120B ---- .00120B .00110 +.00020 1 .00090 8 8 10775 ---- .00150B ---- .00150B .00140 +.00030 .00110 10800 ---- .00190B ---- .00190B .00170 +.00030 .00140 10825 ---- .00230B ---- .00230B .00210 +.00040 .00170 10850 ---- .00290B ---- .00290B .00260 +.00040 1 .00220 8 8 10875 ---- .00350B ---- .00350B .00320 +.00050 .00270 10900 .00360 .00430B .00360 .00430B .00400 +.00070 150 .00330 10925 ---- .00520B ---- .00520B .00490 +.00100 .00390 10950 ---- .00630B ---- .00630B .00580 +.00110 .00470 10975 .00630 .00740B .00630 .00620A .00680 +.00110 8 .00570 50 50 11000 ---- .00870B ---- .00870B .00800 +.00130 .00670 11025 ---- .01020B ---- .01020B .00940 +.00150 .00790 11050 ---- .01170B ---- .01170B .01090 +.00170 .00920 11075 ---- .01350B ---- .01350B .01260 +.00190 .01070 11100 ---- .01530B ---- .01530B .01440 +.00210 .01230 11125 ---- .01730B ---- .01730B .01620 +.00210 .01410 11150 ---- .01930B ---- .01930B .01820 +.00230 .01590 11175 ---- ---- ---- .01810A .02030 ---- ---- 11200 ---- .02360B ---- .02360B .02240 +.00250 .01990 11225 ---- ---- ---- .02240A .02460 ---- ---- 11250 ---- .02810B ---- .02810B .02690 +.00270 .02420 11300 ---- .03290B ---- .03290B .03160 +.00280 .02880 11350 ---- .03770B ---- .03770B .03640 +.00290 .03350 11400 ---- .04250B ---- .04250B .04130 +.00300 .03830 11450 ---- .04740B ---- .04740B .04620 +.00300 .04320 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 11550 ---- .05730B ---- .05730B .05610 +.00310 .05300 11600 ---- .06230B ---- .06230B .06110 +.00310 .05800 11650 ---- .06730B ---- .06730B .06610 +.00320 .06290 11700 ---- ---- ---- .06850A .07100 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- .08730A .08730A .08860 -.00320 .09180 10150 ---- ---- .08230A .08230A .08360 -.00320 .08680 10200 ---- ---- .07730A .07730A .07860 -.00320 .08180 10250 ---- ---- .07230A .07230A .07360 -.00320 .07680 10300 ---- ---- .06730A .06730A .06860 -.00320 .07180 10350 ---- ---- .06230A .06230A .06360 -.00320 .06680 10400 ---- ---- .05730A .05730A .05860 -.00320 .06180 10450 ---- ---- .05230A .05230A .05360 -.00320 .05680 10500 ---- ---- .04730A .04730A .04860 -.00320 .05180 10550 ---- ---- .04230A .04230A .04360 -.00320 .04680 10600 ---- ---- .03730A .03730A .03860 -.00320 .04180 10625 ---- ---- .03480A .03480A .03610 -.00320 .03930 10650 ---- ---- .03230A .03230A .03360 -.00320 .03680 1 10675 ---- ---- .02990A .02990A .03110 -.00320 .03430 3 10700 ---- ---- .02730A .02730A .02860 -.00320 .03180 27 10725 ---- ---- .02480A .02480A .02610 -.00320 .02930 10750 ---- ---- .02240A .02240A .02360 -.00320 .02680 10775 ---- ---- .01990A .01990A .02110 -.00320 .02430 5 10800 ---- ---- .01740A .01740A .01860 -.00320 .02180 290 10825 ---- ---- .01490A .01490A .01610 -.00320 .01930 525 10850 ---- ---- .01240A .01240A .01370 -.00310 .01680 54 10875 ---- ---- .00990A .00990A .01120 -.00320 .01440 6 110 10900 ---- ---- .00760A .00760A .00880 -.00310 .01190 13 72 10925 ---- ---- .00540A .00540A .00650 -.00310 2 .00960 84 10950 .00330 .00330 .00330 .00410B .00450 -.00290 341 .00740 175 10975 .00230 .00230 .00200A .00270B .00280 -.00260 1 .00540 6 158 11000 .00220 .00270 .00110A .00110A .00160 -.00210 24 .00370 120 1176 11025 .00120 .00130 .00060A .00060A .00080 -.00170 45 .00250 142 230 11050 .00060 .00060 .00030A .00030A .00035 -.00115 5 .00150 3 382 11075 .00040 .00040 .00015A .00015A .00015 -.00075 2 .00090 290 11100 .00020 .00020 .00010A .00010A .00005 -.00045 1 .00050 15 508 11125 ---- ---- .00010A .00010A CAB -.00025 .00025 287 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 68 353 11175 .00010 .00010 .00005A .00005A CAB -.00005 1200 .00005 151 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 255 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 103 10725 ---- ---- ---- ---- CAB .00000 CAB 104 10750 ---- ---- ---- ---- CAB .00000 CAB 1 241 10775 ---- ---- ---- ---- CAB .00000 CAB 345 10800 ---- ---- ---- ---- CAB .00000 CAB 467 10825 ---- ---- ---- ---- CAB .00000 CAB 1 854 10850 ---- ---- ---- ---- .00005 .00000 .00005 10 528 10875 .00005 .00010 .00005 .00010 .00010 .00000 110 .00010 1 175 10900 .00010 .00025 .00010 .00020 .00015 .00000 34 .00015 14 184 10925 .00020 .00060B .00015 .00050B .00035 +.00005 3 .00030 4 232 10950 .00060 .00120B .00045A .00100 .00080 +.00020 72 .00060 333 472 10975 .00120 .00220B .00090A .00220B .00170 +.00060 4 .00110 58 71 11000 .00200 .00380 .00170 .00320A .00290 +.00100 26 .00190 11 529 11025 ---- .00570B .00290A .00570B .00460 +.00150 .00310 100 151 11050 ---- .00790B .00460A .00790B .00670 +.00200 .00470 103 11075 ---- .01030B ---- .01030B .00900 +.00240 .00660 11100 ---- .01260B ---- .01260B .01140 +.00270 .00870 11125 ---- .01520B ---- .01520B .01380 +.00290 .01090 11150 ---- .01760B ---- .01760B .01630 +.00300 .01330 11175 ---- .02010B ---- .02010B .01880 +.00310 .01570 11200 ---- .02260B ---- .02260B .02130 +.00310 .01820 11225 ---- .02510B ---- .02510B .02380 +.00310 .02070 11250 ---- .02770B ---- .02770B .02630 +.00310 .02320 11300 ---- .03270B ---- .03270B .03130 +.00310 .02820 11350 ---- .03760B ---- .03760B .03630 +.00310 .03320 11400 ---- .04260B ---- .04260B .04130 +.00310 .03820 11450 ---- .04760B ---- .04760B .04630 +.00310 .04320 11500 ---- .05250B ---- .05250B .05130 +.00310 .04820 11550 ---- .05750B ---- .05750B .05630 +.00310 .05320 11600 ---- .06260B ---- .06260B .06130 +.00310 .05820 11650 ---- .06750B ---- .06750B .06630 +.00310 .06320 11700 ---- .07250B ---- .07250B .07130 +.00310 .06820 11750 ---- .07750B ---- .07750B .07630 +.00310 .07320 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- .08730A .08730A .08850 -.00320 .09170 10150 ---- ---- .08230A .08230A .08350 -.00320 .08670 10200 ---- ---- .07720A .07720A .07850 -.00320 .08170 10250 ---- ---- .07220A .07220A .07360 -.00310 .07670 10300 ---- ---- .06720A .06720A .06860 -.00310 .07170 10350 ---- ---- .06220A .06220A .06360 -.00310 .06670 10400 ---- ---- .05740A .05740A .05860 -.00310 .06170 10450 ---- ---- .05240A .05240A .05360 -.00310 .05670 10500 ---- ---- .04740A .04740A .04860 -.00310 .05170 10550 ---- ---- .04230A .04230A .04360 -.00310 .04670 10600 ---- ---- .03740A .03740A .03860 -.00310 .04170 10625 ---- ---- .03480A .03480A .03610 -.00310 .03920 10650 ---- ---- .03240A .03240A .03360 -.00310 .03670 10675 ---- ---- .02980A .02980A .03110 -.00320 .03430 10700 ---- ---- .02740A .02740A .02860 -.00320 .03180 10725 ---- ---- .02490A .02490A .02610 -.00320 .02930 10750 ---- ---- .02250A .02250A .02360 -.00320 .02680 10775 ---- ---- .02000A .02000A .02120 -.00310 .02430 10800 ---- ---- .01750A .01750A .01870 -.00320 .02190 51 10825 ---- ---- .01500A .01500A .01630 -.00310 .01940 10850 ---- ---- .01270A .01270A .01390 -.00310 .01700 301 10875 ---- ---- .01040A .01040A .01160 -.00310 .01470 1 367 10900 ---- ---- .00830A .00830A .00940 -.00300 .01240 175 10925 ---- ---- .00640A .00640A .00740 -.00290 2 .01030 112 10950 .00540 .00770B .00460A .00560B .00560 -.00260 21 .00820 26 10975 ---- ---- .00340A .00340A .00410 -.00230 .00640 861 11000 ---- ---- .00230A .00230A .00280 -.00200 .00480 1530 11025 .00170 .00170 .00150A .00150A .00190 -.00160 3 .00350 47 11050 ---- ---- .00100A .00100A .00120 -.00130 .00250 1 1582 11075 .00110 .00110 .00070A .00130B .00070 -.00100 11 .00170 46 11100 ---- ---- .00040A .00040A .00040 -.00080 .00120 1 62 11125 ---- ---- .00025A .00025A .00025 -.00055 10 .00080 130 11150 ---- ---- .00015A .00015A .00015 -.00035 .00050 46 11175 ---- ---- .00015A .00015A .00010 -.00025 .00035 1434 11200 ---- ---- .00010A .00010A .00005 -.00020 .00025 43 11225 ---- ---- .00010A .00010A CAB -.00015 .00015 23 11250 ---- ---- ---- ---- CAB -.00005 .00005 4 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB -.00005 .00005 139 10775 ---- ---- ---- ---- .00005 .00000 .00005 51 10800 ---- ---- ---- ---- .00010 .00000 .00010 148 10825 .00010 .00020B .00010 .00015B .00015 .00000 1 .00015 48 10850 .00020 .00035B .00020 .00030B .00030 +.00005 1 .00025 73 10875 ---- .00060B ---- .00060B .00050 +.00010 .00040 90 10900 .00100 .00100 .00060A .00060A .00080 +.00010 2 .00070 102 10925 ---- .00150B .00090A .00150B .00130 +.00030 .00100 10 146 10950 .00170 .00240B .00140A .00220 .00200 +.00050 12 .00150 333 10975 .00200 .00350B .00200 .00350B .00290 +.00080 28 .00210 320 11000 .00400 .00490B .00290A .00290A .00420 +.00120 6 .00300 1 30 11025 ---- .00670B ---- .00670B .00570 +.00150 .00420 7 6 11050 ---- .00860B ---- .00860B .00750 +.00180 .00570 207 11075 ---- .01080B ---- .01080B .00960 +.00220 .00740 11100 ---- .01290B ---- .01290B .01180 +.00240 .00940 11125 ---- .01530B ---- .01530B .01410 +.00260 .01150 11150 ---- .01770B ---- .01770B .01650 +.00280 .01370 11175 ---- .02010B ---- .02010B .01890 +.00290 .01600 11200 ---- .02270B ---- .02270B .02140 +.00300 .01840 11225 ---- .02520B ---- .02520B .02380 +.00300 .02080 11250 ---- .02750B ---- .02750B .02630 +.00310 .02320 11300 ---- .03260B ---- .03260B .03130 +.00310 .02820 11350 ---- .03760B ---- .03760B .03630 +.00310 .03320 11400 ---- .04250B ---- .04250B .04130 +.00320 .03810 11450 ---- .04760B ---- .04760B .04630 +.00320 .04310 11500 ---- .05260B ---- .05260B .05130 +.00320 .04810 11550 ---- .05760B ---- .05760B .05630 +.00320 .05310 11600 ---- .06250B ---- .06250B .06130 +.00320 .05810 11650 ---- .06750B ---- .06750B .06630 +.00320 .06310 11700 ---- .07250B ---- .07250B .07130 +.00320 .06810 11750 ---- .07750B ---- .07750B .07630 +.00320 .07310 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .18690A .18690A .18820 -.00310 .19130 09200 ---- ---- .17700A .17700A .17820 -.00310 .18130 09300 ---- ---- .16690A .16690A .16830 -.00310 .17140 09400 ---- ---- .15700A .15700A .15830 -.00310 .16140 09500 ---- ---- .14700A .14700A .14830 -.00310 .15140 09600 ---- ---- .13710A .13710A .13830 -.00310 .14140 09700 ---- ---- .12710A .12710A .12830 -.00320 .13150 09800 ---- ---- .11710A .11710A .11840 -.00310 .12150 09900 ---- ---- .10710A .10710A .10840 -.00310 .11150 10000 ---- ---- .09720A .09720A .09840 -.00310 .10150 10050 ---- ---- .09220A .09220A .09340 -.00320 .09660 10100 ---- ---- .08720A .08720A .08840 -.00320 .09160 4 10150 ---- ---- .08210A .08210A .08350 -.00310 .08660 10200 ---- ---- .07710A .07710A .07850 -.00310 .08160 1 10250 ---- ---- .07210A .07210A .07350 -.00310 .07660 1 10300 ---- ---- .06720A .06720A .06850 -.00310 .07160 1 10350 ---- ---- .06220A .06220A .06350 -.00310 .06660 2 10400 ---- ---- .05720A .05720A .05850 -.00310 .06160 2 10450 ---- ---- .05220A .05220A .05360 -.00310 .05670 10500 ---- ---- .04720A .04720A .04860 -.00310 .05170 3 10550 ---- ---- .04220A .04220A .04360 -.00310 .04670 155 10600 ---- ---- .03740A .03740A .03860 -.00310 .04170 295 10625 ---- ---- .03490A .03490A .03620 -.00310 .03930 10650 ---- ---- .03230A .03230A .03370 -.00310 1 .03680 385 10675 ---- ---- .02990A .02990A .03120 -.00310 .03430 10700 ---- ---- .02740A .02740A .02870 -.00320 1 .03190 2 490 10725 ---- ---- .02500A .02500A .02630 -.00310 .02940 10750 ---- ---- .02250A .02250A .02390 -.00310 .02700 283 10775 ---- ---- .02030A .02030A .02150 -.00310 .02460 1 10800 .02000 .02000 .01790A .01790A .01920 -.00300 2 .02220 451 10825 ---- ---- .01560A .01560A .01690 -.00300 .01990 2 10850 .01520 .01540 .01350A .01700B .01460 -.00300 16 .01760 19 1067 10875 ---- ---- .01140A .01140A .01250 -.00290 .01540 413 10900 .01160 .01270B .00950A .01270B .01060 -.00270 12 .01330 1404 10925 ---- ---- .00780A .00780A .00880 -.00250 .01130 740 10950 .00690 .00900B .00630A .00630A .00710 -.00240 9 .00950 4 1608 10975 ---- ---- .00490A .00490A .00570 -.00210 1 .00780 913 11000 .00420 .00590 .00380A .00380A .00440 -.00190 23 .00630 122 2101 11025 .00460 .00460 .00290A .00290A .00330 -.00170 14 .00500 9 672 11050 .00250 .00350 .00220A .00300B .00240 -.00150 34 .00390 347 1510 11075 .00270 .00270 .00160A .00160A .00180 -.00120 101 .00300 369 513 11100 .00140 .00180 .00120 .00130B .00130 -.00090 55 .00220 628 3151 11125 .00130 .00150 .00080A .00080A .00100 -.00070 473 .00170 312 11150 ---- ---- .00070A .00070A .00070 -.00050 .00120 364 1011 11175 ---- ---- .00045A .00045A .00050 -.00040 .00090 2 2 11200 .00060 .00060 .00030A .00050B .00035 -.00035 17 .00070 38 2051 11225 .00030 .00030 .00025A .00025A .00025 -.00025 22 .00050 20 20 11250 .00020 .00025 .00020 .00025B .00020 -.00020 19 .00040 48 6340 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 351 11350 ---- ---- ---- ---- .00005 -.00005 .00010 189 11400 ---- ---- ---- ---- CAB -.00005 .00005 1559 11450 ---- ---- ---- ---- CAB .00000 CAB 3 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .18590A .18590A .18720 -.00310 .19030 09200 ---- ---- .17590A .17590A .17730 -.00310 .18040 09300 ---- ---- .16600A .16600A .16740 -.00310 .17050 09400 ---- ---- .15620A .15620A .15750 -.00310 .16060 09500 ---- ---- .14630A .14630A .14750 -.00310 .15060 09600 ---- ---- .13630A .13630A .13760 -.00310 .14070 09700 ---- ---- .12640A .12640A .12770 -.00310 .13080 09800 ---- ---- .11650A .11650A .11780 -.00310 .12090 09900 ---- ---- .10660A .10660A .10790 -.00310 .11100 10000 ---- ---- .09670A .09670A .09800 -.00310 .10110 10050 ---- ---- .09180A .09180A .09300 -.00310 .09610 10100 ---- ---- .08680A .08680A .08810 -.00310 .09120 10150 ---- ---- .08190A .08190A .08310 -.00310 .08620 10200 ---- ---- .07680A .07680A .07820 -.00310 .08130 10250 ---- ---- .07190A .07190A .07330 -.00310 .07640 10300 ---- ---- .06690A .06690A .06830 -.00310 .07140 10350 ---- ---- .06220A .06220A .06340 -.00310 .06650 10400 ---- ---- .05720A .05720A .05850 -.00310 .06160 10450 ---- ---- .05240A .05240A .05370 -.00310 .05680 10500 ---- ---- .04760A .04760A .04890 -.00300 .05190 12 10550 ---- ---- .04280A .04280A .04410 -.00300 .04710 10600 ---- ---- .03830A .03830A .03950 -.00290 .04240 8 188 10650 ---- ---- .03370A .03370A .03490 -.00290 .03780 736 10700 ---- ---- .02930A .02930A .03040 -.00290 .03330 2328 10750 ---- ---- .02510A .02510A .02620 -.00280 .02900 259 10800 .02350 .02440B .02120A .02120A .02220 -.00270 2 .02490 5 348 10850 ---- ---- .01750A .01750A .01840 -.00250 .02090 553 10900 ---- ---- .01430A .01430A .01500 -.00230 .01730 465 10950 ---- ---- .01140A .01140A .01200 -.00200 2 .01400 1863 11000 .01010 .01010 .00890A .00940 .00940 -.00180 7 .01120 57 493 11050 .00800 .00820 .00680A .00680A .00720 -.00150 4 .00870 4 1555 11100 .00610 .00610 .00510A .00510A .00540 -.00130 26 .00670 2 205 11150 .00450 .00450 .00370A .00470B .00390 -.00110 19 .00500 4 131 11200 .00320 .00320 .00270A .00340B .00280 -.00080 15 .00360 44 278 11250 .00230 .00230 .00190A .00240B .00190 -.00070 11 .00260 21 244 11300 ---- ---- .00140A .00140A .00130 -.00050 13 .00180 12 95 11350 .00130 .00130 .00100A .00100A .00090 -.00040 2 .00130 20 173 11400 ---- ---- .00070A .00070A .00060 -.00030 2 .00090 9 1601 11450 ---- ---- .00045A .00045A .00045 -.00015 3 .00060 6 32 11500 .00040 .00040 .00035A .00035A .00030 -.00015 31 .00045 6 198 11550 ---- ---- .00025A .00025A .00025 -.00010 2 .00035 1 47 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 49 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 29 11700 ---- ---- ---- ---- .00010 -.00005 10 .00015 44 11750 ---- ---- ---- ---- .00010 .00000 .00010 6 11800 ---- ---- ---- ---- .00005 -.00005 .00010 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .25420A .25420A .25570 -.00310 .25880 08500 ---- ---- .24440A .24440A .24580 -.00310 .24890 08600 ---- ---- .23450A .23450A .23590 -.00310 .23900 08700 ---- ---- .22470A .22470A .22600 -.00310 .22910 08800 ---- ---- .21480A .21480A .21610 -.00310 .21920 08900 ---- ---- .20490A .20490A .20620 -.00310 .20930 09000 ---- ---- .19500A .19500A .19640 -.00300 .19940 09100 ---- ---- .18510A .18510A .18650 -.00310 .18960 09200 ---- ---- .17520A .17520A .17660 -.00310 .17970 09300 ---- ---- .16540A .16540A .16680 -.00310 .16990 09400 ---- ---- .15550A .15550A .15690 -.00310 .16000 09450 ---- ---- .15050A .15050A .15200 -.00310 .15510 09500 ---- ---- .14570A .14570A .14700 -.00310 .15010 1 09550 ---- ---- .14060A .14060A .14210 -.00310 .14520 09600 ---- ---- .13580A .13580A .13720 -.00300 .14020 09650 ---- ---- .13080A .13080A .13220 -.00310 .13530 09700 ---- ---- .12590A .12590A .12730 -.00310 .13040 09750 ---- ---- .12100A .12100A .12240 -.00300 .12540 10 09800 ---- ---- .11610A .11610A .11740 -.00310 .12050 32 09850 ---- ---- .11120A .11120A .11250 -.00310 .11560 09900 ---- ---- .10630A .10630A .10760 -.00300 .11060 09950 ---- ---- .10130A .10130A .10260 -.00310 .10570 10000 ---- ---- .09640A .09640A .09770 -.00310 .10080 3 10050 ---- ---- .09150A .09150A .09280 -.00310 .09590 1 10100 ---- ---- .08660A .08660A .08790 -.00310 .09100 10150 ---- ---- .08180A .08180A .08300 -.00310 .08610 10200 ---- ---- .07670A .07670A .07810 -.00310 .08120 1 10250 ---- ---- .07200A .07200A .07320 -.00320 .07640 10300 ---- ---- .06710A .06710A .06840 -.00310 .07150 10350 ---- ---- .06240A .06240A .06360 -.00310 .06670 10400 ---- ---- .05770A .05770A .05890 -.00310 .06200 10450 ---- ---- .05300A .05300A .05420 -.00300 .05720 2 10500 ---- ---- .04830A .04830A .04960 -.00300 .05260 25 10550 ---- ---- .04380A .04380A .04500 -.00300 .04800 56 10600 ---- ---- .03940A .03940A .04060 -.00290 .04350 326 10650 ---- ---- .03520A .03520A .03630 -.00280 .03910 105 10700 ---- ---- .03110A .03110A .03210 -.00270 .03480 35 10750 ---- ---- .02730A .02730A .02820 -.00250 .03070 132 10800 ---- ---- .02350A .02350A .02440 -.00240 .02680 3 2658 10850 ---- ---- .02000A .02000A .02090 -.00230 .02320 161 10900 ---- ---- .01690A .01690A .01770 -.00210 .01980 398 10950 ---- ---- .01400A .01400A .01470 -.00190 .01660 1 1693 11000 .01210 .01210 .01150A .01150A .01210 -.00170 51 .01380 3 6456 11050 .01020 .01100 .00930A .00930A .00980 -.00150 3 .01130 11 537 11100 .00780 .00780 .00740A .00740A .00780 -.00140 1 .00920 11 289 11150 ---- ---- .00590A .00590A .00610 -.00120 .00730 275 11200 .00530 .00530 .00460A .00480B .00480 -.00100 3 .00580 7 2684 11250 ---- ---- .00350A .00350A .00370 -.00080 .00450 118 11300 ---- ---- .00270A .00270A .00280 -.00070 1 .00350 11 160 11350 ---- ---- .00200A .00200A .00210 -.00050 .00260 3 214 11400 .00160 .00180 .00160 .00160A .00160 -.00040 16 .00200 4 2323 11450 .00130 .00130 .00120A .00120A .00110 -.00040 11 .00150 24 11500 ---- ---- .00090A .00090A .00080 -.00030 7 .00110 10 343 11550 ---- ---- .00070A .00070A .00060 -.00020 5 .00080 43 11600 ---- ---- .00050A .00050A .00045 -.00015 1 .00060 4 73 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 62 11700 ---- ---- .00030A .00030A .00025 -.00010 .00035 40 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 11800 ---- ---- ---- ---- .00015 -.00005 1 .00020 10 11850 ---- ---- ---- ---- .00010 -.00005 .00015 30 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18860A .18860A .18990 -.00300 .19290 09200 ---- ---- .17880A .17880A .18010 -.00300 .18310 09300 ---- ---- .16890A .16890A .17030 -.00300 .17330 09400 ---- ---- .15910A .15910A .16040 -.00300 .16340 09500 ---- ---- .14920A .14920A .15060 -.00300 .15360 09600 ---- ---- .13950A .13950A .14080 -.00300 .14380 09700 ---- ---- .12970A .12970A .13100 -.00300 .13400 09800 ---- ---- .11990A .11990A .12120 -.00300 .12420 09900 ---- ---- .11020A .11020A .11140 -.00300 .11440 10000 ---- ---- .10040A .10040A .10170 -.00290 .10460 10100 ---- ---- .09070A .09070A .09190 -.00300 .09490 10150 ---- ---- .08590A .08590A .08710 -.00300 .09010 10200 ---- ---- .08110A .08110A .08220 -.00310 .08530 10250 ---- ---- .07620A .07620A .07740 -.00310 .08050 10300 ---- ---- .07160A .07160A .07270 -.00300 .07570 10350 ---- ---- .06690A .06690A .06800 -.00300 .07100 10400 ---- ---- .06220A .06220A .06330 -.00300 .06630 10450 ---- ---- .05760A .05760A .05870 -.00290 .06160 2 10500 ---- ---- .05300A .05300A .05420 -.00290 .05710 278 10550 ---- ---- .04860A .04860A .04970 -.00290 .05260 78 10600 ---- ---- .04430A .04430A .04540 -.00270 .04810 120 10650 ---- ---- .04010A .04010A .04120 -.00260 .04380 55 10700 ---- ---- .03600A .03600A .03710 -.00250 .03960 10750 ---- ---- .03210A .03210A .03310 -.00250 .03560 360 10800 ---- ---- .02850A .02850A .02930 -.00240 .03170 31 10850 ---- ---- .02490A .02490A .02580 -.00220 .02800 201 10900 ---- ---- .02160A .02160A .02240 -.00210 .02450 27 10950 ---- ---- .01870A .01870A .01930 -.00200 .02130 161 11000 ---- ---- .01580A .01580A .01640 -.00190 .01830 66 11050 ---- ---- .01330A .01330A .01390 -.00160 .01550 101 11100 ---- ---- .01110A .01110A .01160 -.00150 .01310 10 11150 ---- ---- .00920A .00920A .00950 -.00140 .01090 2100 11200 ---- ---- .00750A .00750A .00780 -.00120 .00900 201 11250 ---- ---- .00610A .00610A .00630 -.00100 .00730 3 11300 ---- ---- .00490A .00490A .00510 -.00080 .00590 4 11350 ---- ---- .00390A .00390A .00400 -.00070 .00470 11400 ---- ---- .00310A .00310A .00310 -.00070 .00380 1 314 11450 ---- ---- .00240A .00240A .00250 -.00050 .00300 2 11500 ---- ---- .00190A .00190A .00190 -.00040 .00230 3 11550 ---- ---- .00150A .00150A .00150 -.00040 .00190 5 11600 ---- ---- .00120A .00120A .00120 -.00030 .00150 13 11650 ---- ---- .00100A .00100A .00090 -.00030 1 .00120 50 53 11700 ---- ---- .00080A .00080A .00070 -.00020 .00090 48 11750 .00050 .00050 .00050 .00050 .00060 -.00010 29 .00070 4 11800 ---- ---- .00050A .00050A .00050 -.00010 .00060 11850 ---- ---- .00040A .00040A .00040 -.00010 .00050 2 11900 ---- ---- .00035A .00035A .00030 -.00010 .00040 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .18790A .18790A .18920 -.00300 .19220 09200 ---- ---- .17810A .17810A .17940 -.00300 .18240 09300 ---- ---- .16830A .16830A .16960 -.00300 .17260 09400 ---- ---- .15850A .15850A .15980 -.00310 .16290 09500 ---- ---- .14880A .14880A .15010 -.00300 .15310 09600 ---- ---- .13900A .13900A .14030 -.00300 .14330 09700 ---- ---- .12930A .12930A .13060 -.00300 .13360 09800 ---- ---- .11960A .11960A .12080 -.00300 .12380 09900 ---- ---- .10990A .10990A .11110 -.00300 .11410 10000 ---- ---- .10030A .10030A .10150 -.00300 .10450 10100 ---- ---- .09070A .09070A .09190 -.00300 .09490 10150 ---- ---- .08590A .08590A .08710 -.00300 .09010 10200 ---- ---- .08120A .08120A .08240 -.00300 .08540 10250 ---- ---- .07650A .07650A .07770 -.00290 .08060 10300 ---- ---- .07190A .07190A .07310 -.00290 .07600 10350 ---- ---- .06730A .06730A .06840 -.00290 .07130 10400 ---- ---- .06270A .06270A .06390 -.00280 .06670 10450 ---- ---- .05840A .05840A .05940 -.00280 .06220 10500 ---- ---- .05390A .05390A .05500 -.00270 .05770 174 10550 ---- ---- .04960A .04960A .05070 -.00270 .05340 41 10600 ---- ---- .04550A .04550A .04650 -.00260 .04910 78 10650 ---- ---- .04140A .04140A .04240 -.00250 .04490 50 10700 ---- ---- .03740A .03740A .03840 -.00250 .04090 51 10750 ---- ---- .03370A .03370A .03460 -.00240 .03700 12 10800 ---- ---- .03010A .03010A .03100 -.00230 .03330 2401 10850 ---- ---- .02670A .02670A .02750 -.00220 .02970 1 10900 ---- ---- .02350A .02350A .02420 -.00210 .02630 195 10950 ---- ---- .02050A .02050A .02120 -.00190 .02310 11000 ---- ---- .01780A .01780A .01830 -.00190 .02020 1 11050 ---- ---- .01530A .01530A .01580 -.00170 .01750 860 11100 ---- ---- .01300A .01300A .01340 -.00160 .01500 11150 ---- ---- .01100A .01100A .01130 -.00150 .01280 66 11200 ---- ---- .00930A .00930A .00950 -.00130 .01080 1 11250 ---- ---- .00770A .00770A .00790 -.00120 .00910 2 11300 ---- ---- .00640A .00640A .00650 -.00110 .00760 51 11350 ---- ---- .00530A .00530A .00540 -.00080 .00620 11400 ---- ---- .00430A .00430A .00440 -.00070 .00510 17 11450 ---- ---- .00350A .00350A .00360 -.00060 .00420 11500 .00270 .00270 .00270 .00280B .00290 -.00050 5 .00340 6 15 11550 ---- ---- .00230A .00230A .00230 -.00040 .00270 3 11600 ---- ---- .00190A .00190A .00190 -.00030 .00220 2 11650 ---- ---- .00150A .00150A .00150 -.00030 .00180 2 11700 ---- ---- .00120A .00120A .00120 -.00020 .00140 15 11750 ---- ---- .00100A .00100A .00090 -.00030 .00120 5 11800 ---- ---- .00080A .00080A .00070 -.00020 .00090 15 11850 ---- ---- .00070A .00070A .00060 -.00020 .00080 105 11900 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00035 -.00005 .00040 7 12100 ---- ---- ---- ---- .00020 -.00005 .00025 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24690 -.00300 .24990 08600 ---- ---- ---- ---- .23710 -.00300 .24010 08700 ---- ---- ---- ---- .22740 -.00300 .23040 08800 ---- ---- ---- ---- .21760 -.00300 .22060 08900 ---- ---- ---- ---- .20790 -.00300 .21090 09000 ---- ---- ---- ---- .19810 -.00300 .20110 09100 ---- ---- ---- ---- .18840 -.00300 .19140 09200 ---- ---- ---- ---- .17860 -.00300 .18160 09300 ---- ---- ---- ---- .16890 -.00300 .17190 09400 ---- ---- ---- ---- .15920 -.00300 .16220 09450 ---- ---- ---- ---- .15440 -.00290 .15730 09500 ---- ---- ---- ---- .14950 -.00300 .15250 09550 ---- ---- ---- ---- .14470 -.00290 .14760 09600 ---- ---- ---- ---- .13980 -.00300 .14280 09650 ---- ---- ---- ---- .13500 -.00300 .13800 09700 ---- ---- ---- ---- .13020 -.00290 .13310 09750 ---- ---- ---- ---- .12540 -.00290 .12830 09800 ---- ---- ---- ---- .12060 -.00290 .12350 09850 ---- ---- ---- ---- .11580 -.00290 .11870 09900 ---- ---- ---- ---- .11100 -.00290 .11390 09950 ---- ---- ---- ---- .10620 -.00290 .10910 10000 ---- ---- ---- ---- .10150 -.00290 .10440 10050 ---- ---- ---- ---- .09670 -.00290 .09960 10100 ---- ---- ---- ---- .09200 -.00290 .09490 10150 ---- ---- ---- ---- .08740 -.00280 .09020 10200 ---- ---- ---- ---- .08270 -.00290 .08560 10250 ---- ---- ---- ---- .07810 -.00290 .08100 10300 ---- ---- .07300A .07300A .07360 -.00280 .07640 10350 ---- ---- .06870A .06870A .06910 -.00280 .07190 10400 ---- ---- .06430A .06430A .06460 -.00280 .06740 10450 ---- ---- .05980A .05980A .06030 -.00270 .06300 10500 ---- ---- .05550A .05550A .05600 -.00270 .05870 10550 ---- ---- .05080A .05080A .05180 -.00260 1 .05440 24 10600 ---- ---- .04670A .04670A .04770 -.00260 .05030 200 10650 ---- ---- .04280A .04280A .04370 -.00250 .04620 10700 ---- ---- .03890A .03890A .03990 -.00240 .04230 1840 5451 10750 ---- ---- .03530A .03530A .03620 -.00230 .03850 7 10800 ---- ---- .03180A .03180A .03260 -.00230 .03490 6302 10850 ---- ---- .02850A .02850A .02930 -.00210 .03140 4 10900 ---- ---- .02530A .02530A .02610 -.00200 .02810 7350 10950 .02310 .02310 .02250A .02250A .02310 -.00190 5 .02500 206 11000 ---- ---- .01970A .01970A .02030 -.00180 .02210 2751 11050 ---- ---- .01720A .01720A .01770 -.00170 .01940 183 11100 ---- ---- .01490A .01490A .01530 -.00160 .01690 205 11150 ---- ---- .01290A .01290A .01320 -.00150 .01470 103 11200 ---- ---- .01100A .01100A .01130 -.00130 1 .01260 1091 11250 ---- ---- .00940A .00940A .00960 -.00120 .01080 18 11300 ---- ---- .00800A .00800A .00810 -.00110 .00920 21 11350 ---- ---- .00670A .00670A .00680 -.00100 2 .00780 167 11400 .00610 .00630B .00570A .00630B .00570 -.00080 2 .00650 1966 11450 ---- ---- .00470A .00470A .00480 -.00070 .00550 18 11500 .00380 .00430B .00380 .00380 .00390 -.00060 43 .00450 104 11550 ---- ---- .00320A .00320A .00330 -.00050 .00380 11600 ---- ---- .00270A .00270A .00270 -.00040 1 .00310 13 11650 ---- ---- .00220A .00220A .00220 -.00040 .00260 11700 .00180 .00190 .00180 .00190 .00180 -.00030 36 .00210 208 11750 .00160 .00160 .00150A .00160 .00150 -.00030 36 .00180 1 11800 .00130 .00130 .00130 .00130 .00120 -.00020 36 .00140 5 11850 .00110 .00110 .00110 .00110 .00100 -.00020 36 .00120 18 11900 .00090 .00090 .00090 .00090 .00090 -.00010 36 .00100 91 12000 ---- ---- ---- ---- .00060 -.00010 .00070 286 12100 ---- ---- .00045A .00045A .00040 -.00010 .00050 4 12200 ---- ---- ---- ---- .00030 -.00005 .00035 100 12300 ---- ---- ---- ---- .00020 -.00005 .00025 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18240 -.00300 .18540 09300 ---- ---- ---- ---- .17270 -.00300 .17570 09400 ---- ---- ---- ---- .16300 -.00310 .16610 09500 ---- ---- ---- ---- .15340 -.00300 .15640 09600 ---- ---- ---- ---- .14380 -.00300 .14680 09700 ---- ---- ---- ---- .13420 -.00300 .13720 09800 ---- ---- ---- ---- .12460 -.00300 .12760 09900 ---- ---- ---- ---- .11510 -.00300 .11810 10000 ---- ---- ---- ---- .10570 -.00300 .10870 10100 ---- ---- ---- ---- .09640 -.00290 .09930 10150 ---- ---- ---- ---- .09170 -.00300 .09470 10200 ---- ---- ---- ---- .08710 -.00290 .09000 10250 ---- ---- ---- ---- .08260 -.00290 .08550 10300 ---- ---- ---- ---- .07810 -.00280 .08090 10350 ---- ---- ---- ---- .07360 -.00290 .07650 10400 ---- ---- ---- ---- .06920 -.00280 .07200 10450 ---- ---- ---- ---- .06490 -.00270 .06760 10500 ---- ---- ---- ---- .06060 -.00270 .06330 10550 ---- ---- .05560A .05560A .05640 -.00270 .05910 10600 ---- ---- .05150A .05150A .05240 -.00260 .05500 10650 ---- ---- .04750A .04750A .04840 -.00250 .05090 1 10700 ---- ---- .04370A .04370A .04450 -.00250 .04700 10750 ---- ---- .04000A .04000A .04080 -.00240 .04320 10800 ---- ---- .03640A .03640A .03720 -.00230 .03950 10850 ---- ---- .03300A .03300A .03380 -.00210 .03590 10900 ---- ---- .02970A .02970A .03050 -.00200 .03250 10950 ---- ---- .02670A .02670A .02740 -.00190 .02930 96 11000 ---- ---- .02380A .02380A .02440 -.00190 .02630 11050 ---- ---- .02110A .02110A .02170 -.00170 .02340 276 11100 ---- ---- .01860A .01860A .01910 -.00160 .02070 413 11150 ---- ---- .01640A .01640A .01680 -.00150 .01830 48 11200 ---- ---- .01430A .01430A .01460 -.00140 .01600 147 11250 ---- ---- .01240A .01240A .01270 -.00120 .01390 124 11300 ---- ---- .01070A .01070A .01090 -.00120 .01210 84 11350 ---- ---- .00920A .00920A .00930 -.00110 .01040 157 11400 ---- ---- .00790A .00790A .00800 -.00090 .00890 161 11450 ---- ---- .00670A .00670A .00680 -.00080 .00760 11 11500 ---- ---- .00570A .00570A .00570 -.00080 .00650 66 11550 ---- ---- .00490A .00490A .00480 -.00070 .00550 9 11600 ---- ---- .00410A .00410A .00400 -.00060 .00460 11650 ---- ---- .00350A .00350A .00340 -.00050 .00390 11700 ---- ---- .00300A .00300A .00290 -.00040 .00330 11750 ---- ---- .00250A .00250A .00240 -.00040 .00280 10 11800 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 11850 ---- ---- .00180A .00180A .00170 -.00030 .00200 11900 ---- ---- .00150A .00150A .00140 -.00030 .00170 11950 ---- ---- .00130A .00130A .00120 -.00020 .00140 12000 ---- ---- .00110A .00110A .00100 -.00020 .00120 12100 ---- ---- .00080A .00080A .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18170 -.00300 .18470 09300 ---- ---- ---- ---- .17210 -.00300 .17510 09400 ---- ---- ---- ---- .16250 -.00300 .16550 09500 ---- ---- ---- ---- .15290 -.00300 .15590 09600 ---- ---- ---- ---- .14340 -.00300 .14640 09700 ---- ---- ---- ---- .13390 -.00300 .13690 09800 ---- ---- ---- ---- .12440 -.00300 .12740 09900 ---- ---- ---- ---- .11510 -.00290 .11800 10000 ---- ---- ---- ---- .10580 -.00290 .10870 10100 ---- ---- ---- ---- .09660 -.00290 .09950 10150 ---- ---- ---- ---- .09200 -.00290 .09490 10200 ---- ---- ---- ---- .08750 -.00290 .09040 10250 ---- ---- ---- ---- .08310 -.00280 .08590 10300 ---- ---- ---- ---- .07860 -.00290 .08150 10350 ---- ---- ---- ---- .07430 -.00280 .07710 10400 ---- ---- ---- ---- .07000 -.00270 .07270 10450 ---- ---- ---- ---- .06570 -.00280 .06850 10500 ---- ---- .06070A .06070A .06160 -.00260 .06420 10550 ---- ---- .05670A .05670A .05750 -.00260 .06010 10600 ---- ---- .05270A .05270A .05350 -.00260 .05610 10650 ---- ---- .04880A .04880A .04970 -.00240 .05210 10700 ---- ---- .04510A .04510A .04590 -.00230 .04820 10750 ---- ---- .04150A .04150A .04220 -.00230 .04450 10800 ---- ---- .03800A .03800A .03870 -.00220 .04090 10850 ---- ---- .03460A .03460A .03530 -.00210 .03740 10900 ---- ---- .03130A .03130A .03210 -.00200 .03410 10950 ---- ---- .02840A .02840A .02910 -.00190 .03100 11000 ---- ---- .02560A .02560A .02620 -.00180 .02800 1 11050 ---- ---- .02290A .02290A .02340 -.00170 .02510 102 11100 ---- ---- .02040A .02040A .02090 -.00160 .02250 2 11150 ---- ---- .01810A .01810A .01850 -.00150 .02000 11200 ---- ---- .01600A .01600A .01630 -.00140 .01770 11250 ---- ---- .01410A .01410A .01430 -.00130 .01560 11300 ---- ---- .01230A .01230A .01250 -.00120 .01370 132 11350 ---- ---- .01080A .01080A .01090 -.00110 .01200 33 11400 ---- ---- .00930A .00930A .00950 -.00100 .01050 29 11450 ---- ---- .00810A .00810A .00820 -.00090 .00910 11500 ---- ---- .00700A .00700A .00700 -.00080 .00780 1 11550 ---- ---- .00600A .00600A .00610 -.00070 .00680 11600 ---- ---- .00520A .00520A .00520 -.00060 .00580 11650 ---- ---- .00450A .00450A .00450 -.00050 .00500 11700 ---- ---- .00380A .00380A .00380 -.00050 .00430 11800 ---- ---- .00280A .00280A .00280 -.00040 .00320 1 11900 ---- ---- .00210A .00210A .00200 -.00030 .00230 12000 ---- ---- .00150A .00150A .00150 -.00020 .00170 12100 ---- ---- .00110A .00110A .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24850 -.00300 .25150 08600 ---- ---- ---- ---- .23890 -.00300 .24190 08700 ---- ---- ---- ---- .22930 -.00300 .23230 08800 ---- ---- ---- ---- .21970 -.00300 .22270 08900 ---- ---- ---- ---- .21000 -.00300 .21300 09000 ---- ---- ---- ---- .20040 -.00300 .20340 09100 ---- ---- ---- ---- .19080 -.00300 .19380 09200 ---- ---- ---- ---- .18130 -.00300 .18430 09300 ---- ---- ---- ---- .17170 -.00300 .17470 09400 ---- ---- ---- ---- .16220 -.00300 .16520 09450 ---- ---- ---- ---- .15740 -.00300 .16040 09500 ---- ---- ---- ---- .15260 -.00300 .15560 09550 ---- ---- ---- ---- .14790 -.00300 .15090 09600 ---- ---- ---- ---- .14320 -.00300 .14620 09650 ---- ---- ---- ---- .13840 -.00300 .14140 09700 ---- ---- ---- ---- .13370 -.00300 .13670 09750 ---- ---- ---- ---- .12900 -.00300 .13200 09800 ---- ---- ---- ---- .12440 -.00300 .12740 09850 ---- ---- ---- ---- .11970 -.00300 .12270 09900 ---- ---- ---- ---- .11510 -.00300 .11810 09950 ---- ---- ---- ---- .11050 -.00290 .11340 10000 ---- ---- ---- ---- .10590 -.00290 .10880 10050 ---- ---- ---- ---- .10140 -.00290 .10430 10100 ---- ---- ---- ---- .09680 -.00290 .09970 10150 ---- ---- ---- ---- .09240 -.00280 .09520 10200 ---- ---- ---- ---- .08790 -.00280 .09070 2 10250 ---- ---- ---- ---- .08350 -.00280 .08630 10300 ---- ---- ---- ---- .07920 -.00270 .08190 10350 ---- ---- ---- ---- .07490 -.00270 .07760 10400 ---- ---- ---- ---- .07060 -.00270 .07330 10450 ---- ---- .06550A .06550A .06640 -.00270 .06910 10500 ---- ---- .06150A .06150A .06230 -.00260 .06490 1 10550 ---- ---- .05750A .05750A .05830 -.00260 .06090 10600 ---- ---- .05360A .05360A .05440 -.00250 .05690 10650 ---- ---- .04980A .04980A .05060 -.00240 .05300 10700 ---- ---- .04610A .04610A .04680 -.00240 .04920 10750 ---- ---- .04250A .04250A .04320 -.00230 .04550 10800 ---- ---- .03910A .03910A .03980 -.00220 .04200 10850 ---- ---- .03580A .03580A .03640 -.00220 .03860 10900 ---- ---- .03250A .03250A .03330 -.00200 .03530 56 10950 ---- ---- .02960A .02960A .03020 -.00190 .03210 11000 ---- ---- .02670A .02670A .02740 -.00180 .02920 36 11050 ---- ---- .02420A .02420A .02470 -.00170 .02640 2 11100 ---- ---- .02160A .02160A .02210 -.00160 .02370 11150 ---- ---- .01940A .01940A .01980 -.00150 .02130 11200 ---- ---- .01720A .01720A .01760 -.00140 .01900 11250 ---- ---- .01530A .01530A .01560 -.00130 .01690 11300 ---- ---- .01350A .01350A .01370 -.00120 .01490 1 11350 ---- ---- .01190A .01190A .01210 -.00110 .01320 30 11400 ---- ---- .01040A .01040A .01060 -.00100 .01160 30 11450 ---- ---- .00910A .00910A .00920 -.00090 .01010 11500 ---- ---- .00790A .00790A .00800 -.00080 .00880 3 11550 ---- ---- .00690A .00690A .00690 -.00080 .00770 11600 ---- ---- .00600A .00600A .00600 -.00070 .00670 1 11650 ---- ---- .00520A .00520A .00520 -.00060 .00580 4 11700 ---- ---- .00450A .00450A .00450 -.00050 .00500 11750 ---- ---- .00390A .00390A .00380 -.00060 .00440 11800 ---- ---- .00340A .00340A .00330 -.00050 .00380 4 11850 ---- ---- .00300A .00300A .00280 -.00050 .00330 4 11900 ---- ---- .00260A .00260A .00240 -.00040 .00280 2 11950 ---- ---- .00220A .00220A .00210 -.00030 .00240 4 12000 ---- ---- .00190A .00190A .00180 -.00030 .00210 5 12100 ---- ---- .00140A .00140A .00130 -.00030 .00160 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- .00090A .00090A .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18540 -.00300 .18840 09300 ---- ---- ---- ---- .17590 -.00300 .17890 09400 ---- ---- ---- ---- .16640 -.00300 .16940 09500 ---- ---- ---- ---- .15700 -.00300 .16000 09600 ---- ---- ---- ---- .14750 -.00300 .15050 09700 ---- ---- ---- ---- .13810 -.00300 .14110 09800 ---- ---- ---- ---- .12880 -.00300 .13180 09900 ---- ---- ---- ---- .11960 -.00290 .12250 10000 ---- ---- ---- ---- .11050 -.00290 .11340 10100 ---- ---- ---- ---- .10140 -.00290 .10430 10200 ---- ---- ---- ---- .09250 -.00290 .09540 10250 ---- ---- ---- ---- .08820 -.00280 .09100 10300 ---- ---- ---- ---- .08380 -.00280 .08660 10350 ---- ---- ---- ---- .07950 -.00280 .08230 10400 ---- ---- ---- ---- .07530 -.00280 .07810 10450 ---- ---- .07060A .07060A .07110 -.00280 .07390 10500 ---- ---- .06650A .06650A .06700 -.00270 .06970 10550 ---- ---- .06250A .06250A .06300 -.00270 .06570 10600 ---- ---- .05850A .05850A .05910 -.00260 .06170 1 10650 ---- ---- .05470A .05470A .05520 -.00260 .05780 10700 ---- ---- .05100A .05100A .05150 -.00240 .05390 1 10750 ---- ---- .04730A .04730A .04780 -.00240 .05020 10800 ---- ---- .04380A .04380A .04430 -.00230 .04660 1 10850 ---- ---- .04040A .04040A .04090 -.00220 .04310 10900 ---- ---- .03710A .03710A .03770 -.00200 .03970 10950 ---- ---- .03400A .03400A .03460 -.00190 .03650 11000 ---- ---- .03110A .03110A .03160 -.00180 .03340 1 11050 ---- ---- .02830A .02830A .02880 -.00170 .03050 11100 ---- ---- .02560A .02560A .02610 -.00160 .02770 11150 ---- ---- .02310A .02310A .02350 -.00160 .02510 50 11200 ---- ---- .02080A .02080A .02120 -.00140 .02260 11250 ---- ---- .01860A .01860A .01890 -.00140 .02030 11300 ---- ---- .01660A .01660A .01690 -.00130 .01820 1 11350 ---- ---- .01480A .01480A .01500 -.00120 .01620 11400 ---- ---- .01310A .01310A .01330 -.00110 .01440 11450 ---- ---- .01160A .01160A .01170 -.00110 .01280 11500 ---- ---- .01020A .01020A .01030 -.00100 .01130 11550 ---- ---- .00890A .00890A .00900 -.00090 .00990 11600 ---- ---- .00780A .00780A .00780 -.00090 .00870 1 11650 ---- ---- .00680A .00680A .00680 -.00080 .00760 11700 ---- ---- .00600A .00600A .00600 -.00070 .00670 1 11800 ---- ---- .00450A .00450A .00450 -.00060 .00510 11900 ---- ---- .00350A .00350A .00340 -.00050 .00390 12000 ---- ---- .00280A .00280A .00260 -.00040 .00300 1 12100 ---- ---- .00220A .00220A .00200 -.00030 .00230 12200 ---- ---- .00170A .00170A .00150 -.00030 .00180 12300 ---- ---- ---- ---- .00120 -.00020 .00140 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00005 .00040 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16590 -.00310 .16900 09500 ---- ---- ---- ---- .15660 -.00310 .15970 09600 ---- ---- ---- ---- .14730 -.00300 .15030 09700 ---- ---- ---- ---- .13800 -.00310 .14110 09800 ---- ---- ---- ---- .12890 -.00300 .13190 09900 ---- ---- ---- ---- .11980 -.00300 .12280 10000 ---- ---- ---- ---- .11080 -.00300 .11380 10100 ---- ---- ---- ---- .10200 -.00290 .10490 10200 ---- ---- ---- ---- .09330 -.00290 .09620 10300 ---- ---- ---- ---- .08480 -.00280 .08760 10350 ---- ---- ---- ---- .08060 -.00280 .08340 10400 ---- ---- .07580A .07580A .07650 -.00270 .07920 10450 ---- ---- .07170A .07170A .07240 -.00270 .07510 10500 ---- ---- .06780A .06780A .06840 -.00260 .07100 10550 ---- ---- .06380A .06380A .06440 -.00260 .06700 10600 ---- ---- .06000A .06000A .06060 -.00250 .06310 10650 ---- ---- .05630A .05630A .05680 -.00250 .05930 10700 ---- ---- .05260A .05260A .05310 -.00240 .05550 10750 ---- ---- .04900A .04900A .04950 -.00240 .05190 10800 ---- ---- .04560A .04560A .04610 -.00220 .04830 10850 ---- ---- .04230A .04230A .04270 -.00220 .04490 10900 ---- ---- .03910A .03910A .03950 -.00210 .04160 10950 ---- ---- .03600A .03600A .03650 -.00190 .03840 11000 ---- ---- .03310A .03310A .03350 -.00190 .03540 11050 ---- ---- .03040A .03040A .03070 -.00180 .03250 11100 ---- ---- .02770A .02770A .02810 -.00170 .02980 11150 ---- ---- .02520A .02520A .02550 -.00170 .02720 11200 ---- ---- .02290A .02290A .02310 -.00170 .02480 11250 ---- ---- .02070A .02070A .02090 -.00160 .02250 11300 ---- ---- .01870A .01870A .01880 -.00150 .02030 11350 ---- ---- .01690A .01690A .01690 -.00140 .01830 11400 ---- ---- .01510A .01510A .01510 -.00140 .01650 1 11450 ---- ---- .01350A .01350A .01350 -.00130 .01480 11500 ---- ---- .01210A .01210A .01200 -.00120 .01320 11550 ---- ---- .01080A .01080A .01070 -.00110 .01180 11600 ---- ---- .00960A .00960A .00940 -.00110 .01050 5 11650 ---- ---- .00860A .00860A .00840 -.00090 .00930 11700 ---- ---- .00760A .00760A .00740 -.00080 .00820 11800 ---- ---- .00600A .00600A .00580 -.00070 .00650 11900 ---- ---- .00470A .00470A .00450 -.00050 .00500 12000 ---- ---- .00370A .00370A .00350 -.00040 .00390 1 12100 ---- ---- .00290A .00290A .00270 -.00040 .00310 12200 ---- ---- .00230A .00230A .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00160 -.00030 .00190 12400 ---- ---- .00140A .00140A .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18450 -.00300 .18750 09300 ---- ---- ---- ---- .17510 -.00300 .17810 09400 ---- ---- ---- ---- .16570 -.00310 .16880 09500 ---- ---- ---- ---- .15640 -.00300 .15940 09600 ---- ---- ---- ---- .14720 -.00300 .15020 09700 ---- ---- ---- ---- .13800 -.00300 .14100 09800 ---- ---- ---- ---- .12890 -.00290 .13180 1000 09900 ---- ---- ---- ---- .11990 -.00290 .12280 10000 ---- ---- ---- ---- .11100 -.00290 .11390 1000 10100 ---- ---- ---- ---- .10220 -.00290 .10510 10200 ---- ---- ---- ---- .09370 -.00280 .09650 10250 ---- ---- ---- ---- .08940 -.00280 .09220 10300 ---- ---- ---- ---- .08520 -.00280 .08800 1 10350 ---- ---- .08050A .08050A .08110 -.00270 .08380 10400 ---- ---- .07640A .07640A .07700 -.00270 .07970 10450 ---- ---- .07240A .07240A .07300 -.00260 .07560 10500 ---- ---- .06850A .06850A .06910 -.00250 .07160 10550 ---- ---- .06460A .06460A .06520 -.00250 .06770 10600 ---- ---- .06080A .06080A .06140 -.00240 .06380 1000 10650 ---- ---- .05710A .05710A .05770 -.00240 .06010 10700 ---- ---- .05350A .05350A .05400 -.00240 .05640 10750 ---- ---- .05000A .05000A .05050 -.00230 .05280 1 10800 ---- ---- .04660A .04660A .04710 -.00220 .04930 3 10850 ---- ---- .04330A .04330A .04380 -.00210 .04590 1092 10900 ---- ---- .04020A .04020A .04060 -.00200 .04260 10950 ---- ---- .03710A .03710A .03760 -.00190 .03950 3 11000 ---- ---- .03420A .03420A .03470 -.00180 .03650 1 11050 ---- ---- .03150A .03150A .03190 -.00170 .03360 4 11100 ---- ---- .02890A .02890A .02920 -.00170 .03090 41 11150 ---- ---- .02630A .02630A .02670 -.00160 .02830 11200 .02430 .02430 .02400A .02400A .02430 -.00150 1 .02580 34 11250 ---- ---- .02180A .02180A .02210 -.00140 .02350 11300 ---- ---- .01970A .01970A .02000 -.00140 .02140 1 11350 ---- ---- .01780A .01780A .01810 -.00120 .01930 151 11400 ---- ---- .01610A .01610A .01630 -.00120 .01750 17 11450 ---- ---- .01450A .01450A .01460 -.00120 .01580 11500 .01260 .01260 .01260 .01350B .01310 -.00110 1 .01420 71 11550 ---- ---- .01160A .01160A .01170 -.00100 .01270 11600 ---- ---- .01040A .01040A .01040 -.00100 .01140 11 11650 ---- ---- .00930A .00930A .00930 -.00080 .01010 11700 ---- ---- .00830A .00830A .00820 -.00080 .00900 11750 ---- ---- .00740A .00740A .00730 -.00070 .00800 10 11800 ---- ---- .00660A .00660A .00650 -.00070 .00720 6 11850 ---- ---- .00590A .00590A .00580 -.00060 .00640 11900 ---- ---- .00520A .00520A .00510 -.00060 .00570 11950 ---- ---- .00470A .00470A .00450 -.00050 .00500 12000 ---- ---- .00420A .00420A .00400 -.00050 .00450 12100 ---- ---- .00340A .00340A .00310 -.00040 .00350 3 12200 ---- ---- .00270A .00270A .00240 -.00040 .00280 12300 ---- ---- .00210A .00210A .00190 -.00030 .00220 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00120 -.00020 .00140 10 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17860 -.00280 .18140 09400 ---- ---- ---- ---- .16940 -.00290 .17230 09500 ---- ---- ---- ---- .16030 -.00290 .16320 09600 ---- ---- ---- ---- .15130 -.00280 .15410 09700 ---- ---- ---- ---- .14230 -.00280 .14510 09800 ---- ---- ---- ---- .13340 -.00280 .13620 09900 ---- ---- ---- ---- .12460 -.00270 .12730 10000 ---- ---- ---- ---- .11590 -.00270 .11860 10100 ---- ---- ---- ---- .10730 -.00270 .11000 10200 ---- ---- ---- ---- .09890 -.00260 .10150 10250 ---- ---- ---- ---- .09480 -.00250 .09730 10300 ---- ---- ---- ---- .09070 -.00250 .09320 10350 ---- ---- ---- ---- .08660 -.00250 .08910 10400 ---- ---- ---- ---- .08270 -.00240 .08510 10450 ---- ---- ---- ---- .07870 -.00250 .08120 10500 ---- ---- ---- ---- .07490 -.00240 .07730 10550 ---- ---- ---- ---- .07110 -.00240 .07350 10600 ---- ---- ---- ---- .06740 -.00230 .06970 10650 ---- ---- ---- ---- .06370 -.00230 .06600 10700 ---- ---- ---- ---- .06020 -.00220 .06240 10750 ---- ---- ---- ---- .05680 -.00210 .05890 10800 ---- ---- ---- ---- .05340 -.00200 .05540 10850 ---- ---- ---- ---- .05010 -.00200 .05210 10900 ---- ---- ---- ---- .04700 -.00180 .04880 10950 ---- ---- ---- ---- .04390 -.00180 .04570 11000 ---- ---- ---- ---- .04090 -.00180 .04270 11050 ---- ---- ---- ---- .03810 -.00170 .03980 11100 ---- ---- ---- ---- .03530 -.00170 .03700 11150 ---- ---- ---- ---- .03270 -.00160 .03430 11200 ---- ---- .03050A .03050A .03030 -.00150 .03180 11250 ---- ---- .02820A .02820A .02790 -.00140 .02930 11300 ---- ---- .02600A .02600A .02570 -.00130 .02700 11350 ---- ---- .02390A .02390A .02360 -.00120 .02480 11400 ---- ---- .02190A .02190A .02170 -.00110 .02280 11450 ---- ---- .02010A .02010A .01990 -.00090 .02080 11500 ---- ---- .01840A .01840A .01820 -.00080 .01900 11550 ---- ---- .01680A .01680A .01660 -.00080 .01740 11600 ---- ---- .01540A .01540A .01510 -.00070 .01580 11650 ---- ---- .01400A .01400A .01370 -.00070 .01440 11700 ---- ---- .01280A .01280A .01250 -.00060 .01310 11750 ---- ---- .01170A .01170A .01130 -.00060 .01190 11800 ---- ---- .01060A .01060A .01030 -.00050 .01080 11850 ---- ---- .00970A .00970A .00930 -.00050 .00980 11900 ---- ---- .00880A .00880A .00840 -.00050 .00890 11950 ---- ---- .00800A .00800A .00770 -.00040 .00810 12000 ---- ---- .00730A .00730A .00700 -.00040 .00740 12100 ---- ---- .00610A .00610A .00580 -.00040 .00620 12200 ---- ---- .00510A .00510A .00490 -.00030 .00520 12300 ---- ---- ---- ---- .00410 -.00020 .00430 12400 ---- ---- ---- ---- .00330 -.00030 .00360 12500 ---- ---- ---- ---- .00270 -.00020 .00290 12600 ---- ---- ---- ---- .00220 -.00020 .00240 12700 ---- ---- ---- ---- .00180 -.00010 .00190 12800 ---- ---- ---- ---- .00140 -.00010 .00150 12900 ---- ---- ---- ---- .00110 -.00010 .00120 13000 ---- ---- ---- ---- .00090 -.00010 .00100 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18220 -.00280 .18500 09400 ---- ---- ---- ---- .17320 -.00280 .17600 09500 ---- ---- ---- ---- .16430 -.00270 .16700 09600 ---- ---- ---- ---- .15540 -.00270 .15810 09700 ---- ---- ---- ---- .14660 -.00270 .14930 09800 ---- ---- ---- ---- .13790 -.00260 .14050 09900 ---- ---- ---- ---- .12920 -.00270 .13190 10000 ---- ---- ---- ---- .12070 -.00260 .12330 10100 ---- ---- ---- ---- .11230 -.00250 .11480 10200 ---- ---- ---- ---- .10400 -.00250 .10650 10300 ---- ---- ---- ---- .09590 -.00240 .09830 10350 ---- ---- ---- ---- .09190 -.00240 .09430 10400 ---- ---- ---- ---- .08790 -.00240 .09030 10450 ---- ---- ---- ---- .08400 -.00240 .08640 10500 ---- ---- ---- ---- .08020 -.00230 .08250 10550 ---- ---- ---- ---- .07640 -.00230 .07870 10600 ---- ---- ---- ---- .07270 -.00220 .07490 10650 ---- ---- ---- ---- .06900 -.00220 .07120 10700 ---- ---- ---- ---- .06540 -.00220 .06760 10750 ---- ---- ---- ---- .06190 -.00220 .06410 10800 ---- ---- ---- ---- .05850 -.00210 .06060 10850 ---- ---- ---- ---- .05520 -.00200 .05720 10900 ---- ---- ---- ---- .05200 -.00200 .05400 10950 ---- ---- ---- ---- .04890 -.00190 .05080 11000 ---- ---- ---- ---- .04590 -.00180 .04770 11050 ---- ---- ---- ---- .04300 -.00180 .04480 11100 ---- ---- ---- ---- .04020 -.00180 .04200 11150 ---- ---- ---- ---- .03760 -.00170 .03930 11200 ---- ---- ---- ---- .03510 -.00160 .03670 11250 ---- ---- ---- ---- .03270 -.00150 .03420 11300 ---- ---- ---- ---- .03040 -.00150 .03190 11350 ---- ---- ---- ---- .02830 -.00140 .02970 11400 ---- ---- ---- ---- .02630 -.00130 .02760 11450 ---- ---- ---- ---- .02440 -.00120 .02560 11500 ---- ---- ---- ---- .02260 -.00120 .02380 11550 ---- ---- ---- ---- .02090 -.00120 .02210 11600 ---- ---- ---- ---- .01940 -.00110 .02050 11650 ---- ---- ---- ---- .01790 -.00110 .01900 11700 ---- ---- ---- ---- .01660 -.00100 .01760 11750 ---- ---- ---- ---- .01540 -.00090 .01630 11800 ---- ---- ---- ---- .01420 -.00090 .01510 11850 ---- ---- ---- ---- .01310 -.00080 .01390 11900 ---- ---- ---- ---- .01210 -.00080 .01290 11950 ---- ---- ---- ---- .01120 -.00070 .01190 12000 ---- ---- ---- ---- .01030 -.00070 .01100 12050 ---- ---- ---- ---- .00950 -.00070 .01020 12100 ---- ---- ---- ---- .00880 -.00060 .00940 12200 ---- ---- ---- ---- .00750 -.00050 .00800 12300 ---- ---- ---- ---- .00640 -.00050 .00690 12400 ---- ---- ---- ---- .00550 -.00040 .00590 12500 ---- ---- ---- ---- .00470 -.00040 .00510 12600 ---- ---- ---- ---- .00410 -.00030 .00440 12700 ---- ---- ---- ---- .00350 -.00030 .00380 12800 ---- ---- ---- ---- .00300 -.00030 .00330 12900 ---- ---- ---- ---- .00260 -.00020 .00280 13000 ---- ---- ---- ---- .00220 -.00020 .00240 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18610 -.00270 .18880 09400 ---- ---- ---- ---- .17730 -.00260 .17990 09500 ---- ---- ---- ---- .16850 -.00270 .17120 09600 ---- ---- ---- ---- .15990 -.00260 .16250 09700 ---- ---- ---- ---- .15130 -.00260 .15390 09800 ---- ---- ---- ---- .14280 -.00250 .14530 09900 ---- ---- ---- ---- .13440 -.00250 .13690 10000 ---- ---- ---- ---- .12610 -.00250 .12860 10100 ---- ---- ---- ---- .11790 -.00240 .12030 10200 ---- ---- ---- ---- .10980 -.00240 .11220 10300 ---- ---- ---- ---- .10190 -.00240 .10430 10350 ---- ---- ---- ---- .09800 -.00230 .10030 10400 ---- ---- ---- ---- .09420 -.00230 .09650 10450 ---- ---- ---- ---- .09040 -.00220 .09260 10500 ---- ---- ---- ---- .08660 -.00220 .08880 10550 ---- ---- ---- ---- .08290 -.00220 .08510 10600 ---- ---- ---- ---- .07920 -.00220 .08140 10650 ---- ---- ---- ---- .07560 -.00220 .07780 10700 ---- ---- ---- ---- .07210 -.00210 .07420 10750 ---- ---- ---- ---- .06860 -.00210 .07070 10800 ---- ---- ---- ---- .06520 -.00200 .06720 10850 ---- ---- ---- ---- .06190 -.00200 .06390 10900 ---- ---- ---- ---- .05870 -.00190 .06060 10950 ---- ---- ---- ---- .05550 -.00190 .05740 11000 ---- ---- ---- ---- .05250 -.00180 .05430 11050 ---- ---- ---- ---- .04960 -.00170 .05130 11100 ---- ---- ---- ---- .04680 -.00170 .04850 11150 ---- ---- ---- ---- .04410 -.00160 .04570 11200 ---- ---- ---- ---- .04150 -.00160 .04310 11250 ---- ---- ---- ---- .03900 -.00160 .04060 11300 ---- ---- ---- ---- .03660 -.00150 .03810 11350 ---- ---- ---- ---- .03440 -.00140 .03580 11400 ---- ---- ---- ---- .03220 -.00140 .03360 11450 ---- ---- ---- ---- .03010 -.00140 .03150 11500 ---- ---- ---- ---- .02820 -.00120 .02940 11550 ---- ---- ---- ---- .02630 -.00120 .02750 11600 ---- ---- ---- ---- .02450 -.00110 .02560 11650 ---- ---- ---- ---- .02280 -.00110 .02390 11700 ---- ---- ---- ---- .02110 -.00110 .02220 11750 ---- ---- ---- ---- .01960 -.00100 .02060 11800 ---- ---- ---- ---- .01810 -.00100 .01910 11900 ---- ---- ---- ---- .01550 -.00080 .01630 12000 ---- ---- ---- ---- .01310 -.00070 .01380 12100 ---- ---- ---- ---- .01100 -.00070 .01170 12200 ---- ---- ---- ---- .00920 -.00060 .00980 12300 ---- ---- ---- ---- .00760 -.00050 .00810 12400 ---- ---- ---- ---- .00630 -.00040 .00670 12500 ---- ---- ---- ---- .00510 -.00040 .00550 12600 ---- ---- ---- ---- .00410 -.00030 .00440 12700 ---- ---- ---- ---- .00330 -.00030 .00360 12800 ---- ---- ---- ---- .00260 -.00030 .00290 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15570 -.00260 .15830 09800 ---- ---- ---- ---- .14730 -.00260 .14990 09900 ---- ---- ---- ---- .13910 -.00250 .14160 10000 ---- ---- ---- ---- .13090 -.00240 .13330 10100 ---- ---- ---- ---- .12280 -.00240 .12520 10200 ---- ---- ---- ---- .11490 -.00230 .11720 10300 ---- ---- ---- ---- .10710 -.00230 .10940 10400 ---- ---- ---- ---- .09940 -.00230 .10170 10500 ---- ---- ---- ---- .09190 -.00220 .09410 10600 ---- ---- ---- ---- .08460 -.00210 .08670 10650 ---- ---- ---- ---- .08100 -.00210 .08310 10700 ---- ---- ---- ---- .07740 -.00210 .07950 10750 ---- ---- ---- ---- .07400 -.00200 .07600 10800 ---- ---- ---- ---- .07060 -.00200 .07260 10850 ---- ---- ---- ---- .06720 -.00200 .06920 10900 ---- ---- ---- ---- .06400 -.00190 .06590 10950 ---- ---- ---- ---- .06080 -.00190 .06270 11000 ---- ---- ---- ---- .05770 -.00180 .05950 11050 ---- ---- ---- ---- .05470 -.00180 .05650 11100 ---- ---- ---- ---- .05180 -.00180 .05360 11150 ---- ---- ---- ---- .04910 -.00170 .05080 11200 ---- ---- ---- ---- .04640 -.00160 .04800 11250 ---- ---- ---- ---- .04380 -.00160 .04540 11300 ---- ---- ---- ---- .04140 -.00150 .04290 11350 ---- ---- ---- ---- .03900 -.00150 .04050 11400 ---- ---- ---- ---- .03680 -.00140 .03820 11450 ---- ---- ---- ---- .03460 -.00140 .03600 11500 ---- ---- ---- ---- .03250 -.00140 .03390 11550 ---- ---- ---- ---- .03050 -.00130 .03180 11600 ---- ---- ---- ---- .02860 -.00130 .02990 11650 ---- ---- ---- ---- .02680 -.00120 .02800 11700 ---- ---- ---- ---- .02500 -.00120 .02620 11750 ---- ---- ---- ---- .02340 -.00110 .02450 11800 ---- ---- ---- ---- .02180 -.00100 .02280 11850 ---- ---- ---- ---- .02030 -.00090 .02120 11900 ---- ---- ---- ---- .01880 -.00090 .01970 12000 ---- ---- ---- ---- .01610 -.00090 .01700 12100 ---- ---- ---- ---- .01380 -.00070 .01450 12200 ---- ---- ---- ---- .01160 -.00070 .01230 12300 ---- ---- ---- ---- .00980 -.00060 .01040 12400 ---- ---- ---- ---- .00820 -.00050 .00870 12500 ---- ---- ---- ---- .00670 -.00050 .00720 12600 ---- ---- ---- ---- .00550 -.00040 .00590 12700 ---- ---- ---- ---- .00450 -.00030 .00480 12800 ---- ---- ---- ---- .00360 -.00030 .00390 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- .00005 .00000 .00005 1491 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 4529 10550 ---- ---- ---- ---- .00005 .00000 .00005 637 10600 ---- ---- ---- ---- .00010 +.00005 .00005 17 5249 10625 ---- ---- ---- ---- .00010 +.00005 .00005 27 10650 ---- ---- ---- ---- .00010 .00000 .00010 26 3610 10675 ---- ---- ---- ---- .00010 .00000 1 .00010 442 10700 ---- ---- ---- ---- .00015 .00000 .00015 12 2291 10725 .00025 .00025 .00020A .00020A .00020 .00000 2 .00020 3 457 10750 .00040 .00040 .00025A .00025A .00030 +.00005 14 .00025 2 2148 10775 .00040 .00045B .00040 .00045B .00040 +.00005 14 .00035 97 493 10800 .00050 .00060 .00040 .00060 .00060 +.00015 163 .00045 7337 5860 10825 .00060 .00080B .00060 .00080B .00080 +.00020 43 .00060 779 715 10850 .00100 .00120 .00080A .00110A .00100 +.00020 285 .00080 369 974 10875 ---- .00160B ---- .00160B .00140 +.00030 12 .00110 16 569 10900 .00220 .00230 .00150A .00210A .00200 +.00050 93 .00150 264 3044 10925 .00220 .00300B .00200A .00200A .00270 +.00070 21 .00200 120 558 10950 .00320 .00410 .00260 .00370A .00350 +.00080 39 .00270 5809 6290 10975 .00460 .00510B .00460 .00450A .00450 +.00100 5 .00350 10 513 11000 .00520 .00650 .00450A .00650B .00570 +.00120 46 .00450 805 856 11025 .00790 .00800B .00570A .00800B .00720 +.00150 3 .00570 547 506 11050 .00830 .00980B .00720A .00980B .00880 +.00180 2 .00700 427 2143 11075 ---- .01170B ---- .01170B .01060 +.00200 .00860 11100 ---- .01380B ---- .01380B .01260 +.00220 .01040 2023 11125 ---- .01600B ---- .01600B .01480 +.00240 .01240 11150 ---- .01820B ---- .01820B .01700 +.00260 .01440 877 11175 ---- .02050B ---- .02050B .01930 +.00270 .01660 11200 ---- .02290B ---- .02290B .02170 +.00290 .01880 16 110 11225 ---- .02520B ---- .02520B .02400 +.00280 .02120 11250 ---- .02780B ---- .02780B .02650 +.00300 .02350 807 11300 ---- .03270B ---- .03270B .03140 +.00310 .02830 2 11350 ---- .03760B ---- .03760B .03630 +.00310 .03320 11400 ---- .04260B ---- .04260B .04130 +.00320 .03810 64 11450 ---- .04760B ---- .04760B .04620 +.00310 .04310 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 6 11550 ---- .05740B ---- .05740B .05620 +.00310 .05310 400 11600 ---- .06240B ---- .06240B .06120 +.00310 .05810 1193 11650 ---- .06740B ---- .06740B .06620 +.00320 .06300 11700 ---- .07250B ---- .07250B .07120 +.00320 .06800 11750 ---- .07750B ---- .07750B .07620 +.00320 .07300 11800 ---- .08240B ---- .08240B .08120 +.00320 .07800 310 11850 ---- .08740B ---- .08740B .08610 +.00310 .08300 11900 ---- .09230B ---- .09230B .09110 +.00310 .08800 12000 ---- .10230B ---- .10230B .10110 +.00310 .09800 12100 ---- .11230B ---- .11230B .11110 +.00320 .10790 12200 ---- .12230B ---- .12230B .12110 +.00320 .11790 12300 ---- .13230B ---- .13230B .13100 +.00310 .12790 12400 ---- .14220B ---- .14220B .14100 +.00310 .13790 12500 ---- .15220B ---- .15220B .15100 +.00320 .14780 12600 ---- .16220B ---- .16220B .16100 +.00320 .15780 12700 ---- .17210B ---- .17210B .17100 +.00320 .16780 1 12800 ---- .18210B ---- .18210B .18090 +.00310 .17780 12900 ---- .19210B ---- .19210B .19090 +.00320 .18770 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 39 09900 .00010 .00010 .00010 .00010 .00010 .00000 15 .00010 39 10000 ---- ---- ---- ---- .00010 .00000 .00010 52 10050 ---- ---- ---- ---- .00010 .00000 .00010 80 10100 .00010 .00010 .00010 .00010 .00010 .00000 15 .00010 43 10150 ---- ---- ---- ---- .00010 .00000 .00010 62 10200 ---- ---- ---- ---- .00015 +.00005 .00010 1 45 10250 ---- ---- ---- ---- .00015 .00000 .00015 67 10300 ---- ---- ---- ---- .00020 .00000 .00020 260 10350 ---- ---- ---- ---- .00025 .00000 .00025 3 125 10400 .00030 .00030 .00030 .00030 .00035 +.00005 7 .00030 2 477 10450 .00045 .00045 .00035 .00040B .00045 +.00005 7 .00040 146 356 10500 ---- ---- ---- ---- .00060 +.00010 5 .00050 6 524 10550 .00070 .00090 .00070 .00090 .00080 +.00010 43 .00070 5 797 10600 .00100 .00110B .00100 .00110B .00110 +.00020 54 .00090 17 664 10650 ---- .00150B ---- .00150B .00150 +.00020 .00130 15 1346 10700 .00200 .00220 .00170 .00220 .00200 +.00030 34 .00170 116 692 10750 .00250 .00300B .00240 .00300B .00270 +.00030 101 .00240 86 403 10800 .00320 .00400B .00320 .00400B .00360 +.00040 73 .00320 64 414 10850 .00450 .00530B .00420 .00530B .00490 +.00070 15 .00420 83 502 10900 .00590 .00700B .00560 .00700B .00640 +.00080 13 .00560 24 699 10950 .00770 .00910B .00730A .00730A .00840 +.00110 122 .00730 97 2443 11000 .01010 .01150B .00950 .01150B .01070 +.00130 71 .00940 329 11050 ---- .01440B ---- .01440B .01350 +.00160 .01190 13 95 11100 ---- .01760B ---- .01760B .01660 +.00180 .01480 166 11150 ---- .02120B ---- .02120B .02010 +.00200 .01810 6 11200 ---- .02510B ---- .02510B .02400 +.00230 .02170 11250 ---- .02930B ---- .02930B .02810 +.00250 .02560 2 11300 ---- .03360B ---- .03360B .03240 +.00260 .02980 2169 11350 ---- .03830B ---- .03830B .03700 +.00280 .03420 1 11400 ---- .04290B ---- .04290B .04170 +.00290 .03880 50 11450 ---- .04760B ---- .04760B .04640 +.00290 .04350 11500 ---- .05250B ---- .05250B .05130 +.00300 .04830 5 11550 ---- .05730B ---- .05730B .05620 +.00310 .05310 11600 ---- .06220B ---- .06220B .06110 +.00310 .05800 11650 ---- .06720B ---- .06720B .06600 +.00310 .06290 11700 ---- .07220B ---- .07220B .07090 +.00310 .06780 1 11750 ---- .07710B ---- .07710B .07590 +.00310 .07280 11800 ---- .08200B ---- .08200B .08080 +.00310 .07770 11850 ---- .08690B ---- .08690B .08570 +.00310 .08260 11900 ---- .09190B ---- .09190B .09070 +.00310 .08760 12000 ---- .10180B ---- .10180B .10060 +.00310 .09750 12100 ---- .11170B ---- .11170B .11050 +.00310 .10740 12200 ---- .12160B ---- .12160B .12040 +.00310 .11730 12300 ---- .13150B ---- .13150B .13040 +.00320 .12720 12400 ---- .14150B ---- .14150B .14030 +.00310 .13720 12500 ---- .15140B ---- .15140B .15020 +.00310 .14710 12600 ---- .16130B ---- .16130B .16010 +.00310 .15700 12700 ---- .17120B ---- .17120B .17010 +.00320 .16690 12800 ---- .18110B ---- .18110B .18000 +.00320 .17680 12900 ---- .19110B ---- .19110B .18990 +.00310 .18680 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 .00000 .00010 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00015 +.00005 .00010 4 09800 ---- ---- ---- ---- .00015 +.00005 .00010 102 09850 ---- ---- ---- ---- .00015 +.00005 .00010 5 09900 ---- ---- ---- ---- .00015 .00000 .00015 20 09950 ---- ---- ---- ---- .00020 +.00005 .00015 7 10000 ---- ---- ---- ---- .00020 +.00005 .00015 1 473 10050 ---- ---- ---- ---- .00020 .00000 .00020 68 10100 ---- ---- ---- ---- .00025 .00000 .00025 300 10150 ---- ---- ---- ---- .00030 .00000 .00030 241 10200 ---- ---- ---- ---- .00035 .00000 .00035 858 10250 .00050 .00050 .00050 .00050 .00045 .00000 5 .00045 3 271 10300 .00050 .00050 .00050 .00050 .00060 .00000 40 .00060 1 11779 10350 .00070 .00070 .00070 .00070 .00070 .00000 5 .00070 62 10400 ---- ---- ---- ---- .00090 .00000 7 .00090 5 988 10450 .00110 .00120B .00110 .00120B .00120 +.00010 23 .00110 4 164 10500 .00140 .00150B .00130A .00150B .00150 +.00010 17 .00140 10 527 10550 ---- .00200B ---- .00200B .00190 +.00020 10 .00170 124 10600 .00230 .00250B .00230 .00250B .00240 +.00020 5 .00220 29 764 10650 ---- .00320B ---- .00320B .00300 +.00030 .00270 2 375 10700 ---- .00410B ---- .00410B .00380 +.00040 8 .00340 9 3390 10750 .00500 .00510B .00500 .00430A .00480 +.00060 4 .00420 14 534 10800 .00570 .00640B .00530A .00640B .00600 +.00070 14 .00530 7 763 10850 ---- .00790B ---- .00790B .00740 +.00080 .00660 163 10900 .00820 .00970B .00810A .00970B .00910 +.00100 4 .00810 11 114 10950 .01070 .01180B .01020 .01180B .01110 +.00120 4 .00990 2 1629 11000 .01390 .01420B .01230 .01420B .01340 +.00130 7 .01210 11 1165 11050 ---- .01690B ---- .01690B .01600 +.00150 .01450 105 11100 ---- .02000B ---- .02000B .01900 +.00170 .01730 17 11150 ---- .02330B ---- .02330B .02230 +.00190 .02040 1 251 11200 ---- .02700B ---- .02700B .02590 +.00210 .02380 15 11250 ---- .03080B ---- .03080B .02970 +.00230 .02740 15 11300 ---- .03490B ---- .03490B .03380 +.00250 .03130 200 11350 ---- .03920B ---- .03920B .03800 +.00260 .03540 11400 ---- .04360B ---- .04360B .04240 +.00270 .03970 4 11450 ---- .04810B ---- .04810B .04700 +.00280 .04420 11500 ---- .05280B ---- .05280B .05160 +.00290 .04870 3 15 11550 ---- .05750B ---- .05750B .05630 +.00290 .05340 11600 ---- .06240B ---- .06240B .06110 +.00300 .05810 11650 ---- .06710B ---- .06710B .06590 +.00300 .06290 11700 ---- .07200B ---- .07200B .07080 +.00300 .06780 11750 ---- .07680B ---- .07680B .07570 +.00310 .07260 11800 ---- .08170B ---- .08170B .08060 +.00310 .07750 1 11850 ---- .08660B ---- .08660B .08550 +.00310 .08240 11900 ---- .09150B ---- .09150B .09040 +.00310 .08730 11950 ---- .09650B ---- .09650B .09530 +.00310 .09220 12000 ---- .10140B ---- .10140B .10020 +.00310 .09710 12050 ---- .10630B ---- .10630B .10520 +.00320 .10200 12100 ---- .11120B ---- .11120B .11010 +.00320 .10690 12150 ---- .11620B ---- .11620B .11500 +.00310 .11190 12200 ---- .12110B ---- .12110B .12000 +.00320 .11680 5 12300 ---- .13100B ---- .13100B .12980 +.00310 .12670 12400 ---- .14080B ---- .14080B .13970 +.00310 .13660 12500 ---- .15070B ---- .15070B .14960 +.00310 .14650 12600 ---- .16060B ---- .16060B .15950 +.00310 .15640 12700 ---- .17050B ---- .17050B .16940 +.00320 .16620 12800 ---- .18030B ---- .18030B .17930 +.00320 .17610 12900 ---- .19020B ---- .19020B .18910 +.00310 .18600 13000 ---- .20010B ---- .20010B .19900 +.00310 .19590 13100 ---- .21000B ---- .21000B .20890 +.00310 .20580 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00025 +.00005 .00020 20 10000 ---- ---- ---- ---- .00035 +.00005 .00030 408 10100 ---- ---- ---- ---- .00045 .00000 .00045 308 10150 ---- ---- ---- ---- .00050 .00000 .00050 46 10200 ---- ---- ---- ---- .00060 .00000 .00060 704 10250 ---- ---- ---- ---- .00070 -.00010 .00080 1 10300 ---- .00100B ---- .00100B .00090 .00000 .00090 10 10350 ---- .00120B ---- .00120B .00110 .00000 1 .00110 7 10400 ---- .00140B ---- .00140B .00140 +.00010 .00130 50 80 10450 ---- .00180B ---- .00180B .00170 +.00010 .00160 1 106 10500 ---- .00220B ---- .00220B .00210 +.00020 .00190 164 10550 .00250 .00270B .00250 .00270B .00260 +.00030 25 .00230 74 10600 .00310 .00330B .00310 .00330B .00320 +.00040 2 .00280 1 190 10650 ---- .00400B ---- .00400B .00380 +.00040 .00340 10700 ---- .00490B ---- .00490B .00470 +.00050 .00420 701 10750 ---- .00590B ---- .00590B .00560 +.00050 .00510 139 1233 10800 .00610 .00710B .00610 .00710B .00680 +.00070 1 .00610 376 10850 ---- .00860B ---- .00860B .00810 +.00080 .00730 1703 10900 ---- .01020B ---- .01020B .00970 +.00090 .00880 467 10950 ---- .01210B ---- .01210B .01150 +.00110 .01040 1801 11000 ---- .01420B ---- .01420B .01360 +.00120 .01240 201 11050 .01500 .01670B .01500 .01670B .01590 +.00140 10 .01450 30 214 11100 ---- .01940B ---- .01940B .01850 +.00150 .01700 160 11150 ---- .02240B ---- .02240B .02150 +.00180 .01970 239 11200 ---- .02560B ---- .02560B .02460 +.00190 .02270 11250 ---- .02910B ---- .02910B .02810 +.00210 .02600 11300 ---- .03280B ---- .03280B .03170 +.00220 .02950 11350 ---- .03670B ---- .03670B .03560 +.00230 .03330 11400 ---- .04080B ---- .04080B .03970 +.00250 .03720 11450 ---- .04510B ---- .04510B .04390 +.00250 .04140 11500 ---- .04950B ---- .04950B .04830 +.00260 .04570 11550 ---- .05400B ---- .05400B .05280 +.00270 .05010 11600 ---- .05850B ---- .05850B .05740 +.00280 .05460 1 11650 ---- .06320B ---- .06320B .06210 +.00290 .05920 11700 ---- .06790B ---- .06790B .06680 +.00290 .06390 11750 ---- .07260B ---- .07260B .07160 +.00290 .06870 11800 ---- .07750B ---- .07750B .07640 +.00300 .07340 11850 ---- .08230B ---- .08230B .08120 +.00290 .07830 11900 ---- .08710B ---- .08710B .08610 +.00300 .08310 12000 ---- .09690B ---- .09690B .09580 +.00300 .09280 12100 ---- .10660B ---- .10660B .10560 +.00310 .10250 12200 ---- .11640B ---- .11640B .11540 +.00310 .11230 12300 ---- .12620B ---- .12620B .12520 +.00310 .12210 12400 ---- .13610B ---- .13610B .13500 +.00310 .13190 12500 ---- .14590B ---- .14590B .14480 +.00300 .14180 12600 ---- .15570B ---- .15570B .15470 +.00310 .15160 12700 ---- .16550B ---- .16550B .16450 +.00310 .16140 12800 ---- .17540B ---- .17540B .17440 +.00310 .17130 12900 ---- .18520B ---- .18520B .18420 +.00310 .18110 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- ---- ---- .00030 .00000 .00030 09900 ---- ---- ---- ---- .00040 .00000 .00040 12 10000 ---- ---- ---- ---- .00060 .00000 .00060 20 10100 ---- ---- ---- ---- .00080 .00000 .00080 4 10150 ---- ---- ---- ---- .00090 .00000 .00090 50 10200 ---- .00110B ---- .00110B .00110 +.00010 .00100 419 10250 ---- .00130B ---- .00130B .00130 +.00010 .00120 17 10300 ---- .00160B ---- .00160B .00160 +.00020 .00140 2 10350 ---- .00190B ---- .00190B .00190 +.00020 .00170 15 10400 ---- .00230B ---- .00230B .00220 +.00020 .00200 1 10450 ---- .00270B ---- .00270B .00260 +.00020 .00240 2 10500 ---- .00320B ---- .00320B .00310 +.00030 .00280 799 10550 ---- .00390B ---- .00390B .00370 +.00030 .00340 67 10600 ---- .00460B ---- .00460B .00440 +.00040 .00400 10650 ---- .00540B ---- .00540B .00520 +.00050 .00470 50 10700 ---- .00640B ---- .00640B .00620 +.00060 .00560 115 10750 ---- .00750B ---- .00750B .00720 +.00060 .00660 307 10800 ---- .00880B ---- .00880B .00850 +.00070 .00780 102 10850 ---- .01040B ---- .01040B .00990 +.00080 .00910 1 10900 ---- .01210B ---- .01210B .01160 +.00100 .01060 151 10950 ---- .01400B ---- .01400B .01340 +.00110 .01230 64 11000 ---- .01620B ---- .01620B .01550 +.00120 .01430 4 11050 ---- .01860B ---- .01860B .01780 +.00130 .01650 11100 ---- .02120B ---- .02120B .02040 +.00150 .01890 11150 ---- .02410B ---- .02410B .02320 +.00160 .02160 11200 ---- .02730B ---- .02730B .02630 +.00170 .02460 11250 ---- .03060B ---- .03060B .02960 +.00190 .02770 11300 ---- .03420B ---- .03420B .03310 +.00200 .03110 11350 ---- .03790B ---- .03790B .03680 +.00210 .03470 11400 ---- .04190B ---- .04190B .04080 +.00230 .03850 11450 ---- .04600B ---- .04600B .04480 +.00240 .04240 11500 ---- .05020B ---- .05020B .04910 +.00260 .04650 11550 ---- .05450B ---- .05450B .05340 +.00260 .05080 11600 ---- .05890B ---- .05890B .05780 +.00270 .05510 11650 ---- .06340B ---- .06340B .06240 +.00280 .05960 11700 ---- .06810B ---- .06810B .06700 +.00280 .06420 11750 ---- .07270B ---- .07270B .07160 +.00280 .06880 11800 ---- .07740B ---- .07740B .07640 +.00290 .07350 11850 ---- .08220B ---- .08220B .08110 +.00290 .07820 11900 ---- .08700B ---- .08700B .08590 +.00290 .08300 12000 ---- .09660B ---- .09660B .09560 +.00300 .09260 12100 ---- .10630B ---- .10630B .10530 +.00310 .10220 12200 ---- .11600B ---- .11600B .11500 +.00310 .11190 12300 ---- .12570B ---- .12570B .12470 +.00300 .12170 12400 ---- .13550B ---- .13550B .13450 +.00300 .13150 12500 ---- .14530B ---- .14530B .14430 +.00310 .14120 12600 ---- .15510B ---- .15510B .15410 +.00310 .15100 12700 ---- .16490B ---- .16490B .16390 +.00310 .16080 12800 ---- .17460B ---- .17460B .17370 +.00310 .17060 12900 ---- .18440B ---- .18440B .18350 +.00310 .18040 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00030 +.00005 .00025 68 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 .00000 .00035 69 09650 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00045 +.00005 .00040 11 09750 ---- ---- ---- ---- .00050 +.00005 .00045 2 09800 ---- ---- ---- ---- .00060 +.00010 .00050 60 09850 ---- ---- ---- ---- .00070 +.00010 .00060 50 09900 ---- ---- ---- ---- .00080 +.00010 .00070 7 09950 ---- ---- ---- ---- .00090 +.00010 .00080 10000 .00100 .00100 .00100 .00100 .00100 +.00010 4 .00090 36 184 10050 ---- ---- ---- ---- .00120 +.00010 .00110 10100 ---- .00130B ---- .00130B .00140 +.00020 .00120 30 10150 ---- .00150B ---- .00150B .00160 +.00020 .00140 401 10200 .00170 .00180 .00170 .00180 .00180 +.00010 3 .00170 5 1145 10250 ---- .00210B ---- .00210B .00210 +.00020 .00190 845 10300 ---- .00250B ---- .00250B .00240 +.00010 2 .00230 339 10350 ---- .00290B ---- .00290B .00280 +.00020 .00260 17 10400 ---- .00340B ---- .00340B .00320 +.00020 .00300 83 10450 ---- .00380B ---- .00380B .00370 +.00020 .00350 131 10500 ---- .00450B ---- .00450B .00430 +.00030 3 .00400 763 10550 ---- .00520B ---- .00520B .00500 +.00030 1 .00470 13 560 10600 ---- .00600B ---- .00600B .00580 +.00040 .00540 220 10650 ---- .00700B ---- .00700B .00680 +.00060 .00620 129 10700 .00800 .00800 .00730A .00730A .00780 +.00060 36 .00720 7 301 10750 ---- .00920B ---- .00920B .00900 +.00080 .00820 4 31 10800 ---- .01060B ---- .01060B .01030 +.00080 .00950 103 10850 ---- .01220B ---- .01220B .01180 +.00090 .01090 197 10900 ---- .01400B ---- .01400B .01350 +.00100 .01250 111 10950 .01460 .01600B .01440A .01600B .01540 +.00110 1 .01430 250 11000 ---- .01810B ---- .01810B .01740 +.00110 .01630 3 11050 ---- .02050B ---- .02050B .01970 +.00130 .01840 1 11100 ---- .02310B ---- .02310B .02230 +.00140 .02090 11150 ---- .02590B ---- .02590B .02500 +.00150 .02350 11200 ---- .02900B ---- .02900B .02800 +.00170 .02630 1 11250 ---- .03220B ---- .03220B .03120 +.00180 .02940 11300 ---- .03560B ---- .03560B .03460 +.00200 .03260 11350 ---- .03920B ---- .03920B .03820 +.00210 .03610 11400 ---- .04300B ---- .04300B .04190 +.00220 .03970 11450 ---- .04680B ---- .04680B .04580 +.00230 .04350 11500 ---- .04960B ---- .04960B .04990 +.00240 1 .04750 11550 ---- .05460B ---- .05460B .05410 +.00250 .05160 11600 ---- .05880B ---- .05880B .05840 +.00260 .05580 11650 ---- .06310B ---- .06310B .06280 +.00260 .06020 11700 ---- ---- ---- ---- .06730 +.00270 .06460 200 11750 ---- ---- ---- ---- .07190 +.00280 .06910 11800 ---- ---- ---- ---- .07650 +.00280 .07370 11850 ---- ---- ---- ---- .08120 +.00290 .07830 11900 ---- ---- ---- ---- .08590 +.00290 .08300 12000 ---- ---- ---- ---- .09540 +.00300 .09240 12100 ---- ---- ---- ---- .10500 +.00300 .10200 12200 ---- ---- ---- ---- .11460 +.00300 .11160 12300 ---- ---- ---- ---- .12430 +.00300 .12130 12400 ---- ---- ---- ---- .13400 +.00310 .13090 12500 ---- ---- ---- ---- .14370 +.00310 .14060 12600 ---- ---- ---- ---- .15340 +.00300 .15040 12700 ---- ---- ---- ---- .16320 +.00310 .16010 12800 ---- ---- ---- ---- .17290 +.00310 .16980 12900 ---- ---- ---- ---- .18260 +.00300 .17960 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 +.00005 .00025 09500 ---- ---- ---- ---- .00035 .00000 .00035 1 09600 ---- ---- ---- ---- .00050 +.00010 .00040 09700 ---- ---- ---- ---- .00060 +.00010 .00050 1 09800 ---- ---- ---- ---- .00080 +.00010 .00070 2 09900 ---- ---- ---- ---- .00100 +.00010 .00090 10000 ---- ---- ---- ---- .00130 +.00010 .00120 10100 ---- .00160B ---- .00160B .00170 +.00020 .00150 10150 ---- .00190B ---- .00190B .00190 +.00010 .00180 10200 ---- .00220B ---- .00220B .00220 +.00020 .00200 2 22 10250 ---- .00250B ---- .00250B .00250 +.00020 .00230 10300 ---- .00290B ---- .00290B .00290 +.00030 .00260 10350 ---- .00340B ---- .00340B .00330 +.00030 .00300 10400 ---- .00380B ---- .00380B .00370 +.00030 .00340 1 10450 ---- .00430B ---- .00430B .00420 +.00030 .00390 10500 ---- .00490B ---- .00490B .00480 +.00030 .00450 2 10550 ---- .00560B ---- .00560B .00550 +.00040 .00510 80 10600 ---- .00640B ---- .00640B .00630 +.00050 .00580 102 10650 ---- .00730B ---- .00730B .00720 +.00060 .00660 10700 ---- .00830B ---- .00830B .00820 +.00070 .00750 3 10750 ---- .00950B ---- .00950B .00930 +.00070 .00860 602 10800 ---- .01080B ---- .01080B .01060 +.00080 .00980 1 10850 ---- .01220B ---- .01220B .01200 +.00090 .01110 100 10900 ---- .01390B ---- .01390B .01360 +.00100 .01260 1 1 10950 ---- .01570B ---- .01570B .01540 +.00120 .01420 11000 ---- .01760B ---- .01760B .01730 +.00130 .01600 167 11050 ---- .01980B ---- .01980B .01940 +.00140 .01800 3 11100 ---- .02210B ---- .02210B .02170 +.00150 .02020 35 11150 ---- .02470B ---- .02470B .02420 +.00160 .02260 9 11200 ---- .02750B ---- .02750B .02690 +.00170 .02520 56 11250 ---- .03040B ---- .03040B .02980 +.00180 .02800 178 11300 ---- .03360B ---- .03360B .03290 +.00190 .03100 327 11350 ---- .03690B ---- .03690B .03620 +.00200 .03420 954 11400 ---- .04050B ---- .04050B .03970 +.00220 .03750 967 11450 ---- .04410B ---- .04410B .04340 +.00230 .04110 100 11500 ---- .04800B ---- .04800B .04720 +.00240 .04480 11550 ---- .05200B ---- .05200B .05120 +.00250 .04870 11600 ---- ---- ---- ---- .05520 +.00250 .05270 11650 ---- ---- ---- ---- .05950 +.00260 .05690 200 11700 ---- ---- ---- ---- .06380 +.00270 .06110 11750 ---- ---- ---- ---- .06820 +.00280 .06540 11800 ---- ---- ---- ---- .07270 +.00280 .06990 11850 ---- ---- ---- ---- .07720 +.00280 .07440 11900 ---- ---- ---- ---- .08180 +.00290 .07890 11950 ---- ---- ---- ---- .08640 +.00290 .08350 12000 ---- ---- ---- ---- .09110 +.00290 .08820 12100 ---- ---- ---- ---- .10050 +.00300 .09750 12200 ---- ---- ---- ---- .11010 +.00310 .10700 12300 ---- ---- ---- ---- .11970 +.00310 .11660 12400 ---- ---- ---- ---- .12930 +.00310 .12620 12500 ---- ---- ---- ---- .13900 +.00310 .13590 12600 ---- ---- ---- ---- .14860 +.00310 .14550 12700 ---- ---- ---- ---- .15830 +.00310 .15520 12800 ---- ---- ---- ---- .16800 +.00310 .16490 12900 ---- ---- ---- ---- .17770 +.00310 .17460 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00120 +.00010 .00110 09900 ---- ---- ---- ---- .00150 +.00010 .00140 10000 ---- .00180B ---- .00180B .00180 +.00010 .00170 15 10100 ---- .00240B ---- .00240B .00230 +.00010 .00220 10150 ---- .00270B ---- .00270B .00260 +.00010 .00250 10200 ---- .00300B ---- .00300B .00300 +.00020 .00280 50 10250 ---- .00340B ---- .00340B .00330 +.00020 .00310 10300 ---- .00390B ---- .00390B .00380 +.00030 .00350 10350 ---- .00440B ---- .00440B .00420 +.00020 .00400 10400 ---- .00500B ---- .00500B .00480 +.00040 .00440 10450 ---- .00550B ---- .00550B .00540 +.00040 .00500 10500 ---- .00610B ---- .00610B .00610 +.00050 .00560 10550 ---- .00690B ---- .00690B .00680 +.00050 .00630 10600 ---- .00780B ---- .00780B .00770 +.00060 .00710 64 10650 ---- .00870B ---- .00870B .00870 +.00070 .00800 10700 ---- .00990B ---- .00990B .00970 +.00070 .00900 24 10750 ---- .01110B ---- .01110B .01090 +.00080 .01010 10800 ---- .01240B ---- .01240B .01220 +.00090 .01130 10850 ---- .01390B ---- .01390B .01370 +.00100 .01270 10900 ---- .01560B ---- .01560B .01530 +.00110 .01420 10950 ---- .01740B ---- .01740B .01710 +.00120 .01590 11000 ---- .01940B ---- .01940B .01900 +.00130 .01770 39 11050 ---- .02160B ---- .02160B .02120 +.00140 .01980 11100 ---- .02390B ---- .02390B .02340 +.00150 .02190 11150 ---- .02640B ---- .02640B .02590 +.00160 .02430 11200 ---- .02910B ---- .02910B .02860 +.00170 .02690 11250 ---- .03200B ---- .03200B .03140 +.00180 .02960 11300 ---- .03510B ---- .03510B .03450 +.00190 .03260 11350 ---- .03830B ---- .03830B .03770 +.00200 .03570 11400 ---- .04180B ---- .04180B .04110 +.00210 .03900 11450 ---- .04530B ---- .04530B .04460 +.00220 .04240 11500 ---- .04910B ---- .04910B .04830 +.00230 .04600 11550 ---- .05290B ---- .05290B .05220 +.00240 .04980 11600 ---- .05700B ---- .05700B .05620 +.00250 .05370 11650 ---- ---- ---- ---- .06030 +.00260 .05770 11700 ---- ---- ---- ---- .06450 +.00270 .06180 11800 ---- ---- ---- ---- .07310 +.00270 .07040 11900 ---- ---- ---- ---- .08200 +.00280 .07920 12000 ---- ---- ---- ---- .09120 +.00290 .08830 12100 ---- ---- ---- ---- .10040 +.00290 .09750 12200 ---- ---- ---- ---- .10980 +.00300 .10680 12300 ---- ---- ---- ---- .11930 +.00300 .11630 12400 ---- ---- ---- ---- .12890 +.00310 .12580 12500 ---- ---- ---- ---- .13850 +.00310 .13540 12600 ---- ---- ---- ---- .14810 +.00310 .14500 12700 ---- ---- ---- ---- .15770 +.00310 .15460 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 +.00005 .00030 09000 ---- ---- ---- ---- .00040 +.00005 .00035 2 09100 ---- ---- ---- ---- .00045 +.00005 .00040 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 1 09750 ---- ---- ---- ---- .00140 +.00010 .00130 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09850 ---- ---- ---- ---- .00170 +.00010 .00160 09900 ---- ---- ---- ---- .00190 +.00010 .00180 20 09950 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00230 +.00010 .00220 217 10050 ---- ---- ---- ---- .00260 +.00010 .00250 10100 ---- .00280B ---- .00280B .00290 +.00020 .00270 10150 ---- .00320B ---- .00320B .00330 +.00020 .00310 10200 ---- .00350B ---- .00350B .00370 +.00030 .00340 102 10250 ---- .00400B ---- .00400B .00410 +.00030 .00380 69 10300 ---- .00450B ---- .00450B .00450 +.00030 .00420 7 10350 ---- .00510B ---- .00510B .00510 +.00040 .00470 10400 ---- .00560B ---- .00560B .00560 +.00030 .00530 10450 ---- .00630B ---- .00630B .00630 +.00040 .00590 10500 ---- .00710B ---- .00710B .00700 +.00050 .00650 10550 ---- .00790B ---- .00790B .00780 +.00050 .00730 2 10600 ---- .00880B ---- .00880B .00870 +.00060 .00810 200 203 10650 ---- .00980B ---- .00980B .00970 +.00070 .00900 2 10700 ---- .01090B ---- .01090B .01080 +.00070 .01010 2 10750 ---- .01230B ---- .01230B .01200 +.00080 .01120 10800 ---- .01370B ---- .01370B .01340 +.00090 .01250 15 26 10850 ---- .01510B ---- .01510B .01490 +.00100 .01390 8 10900 ---- .01680B ---- .01680B .01650 +.00100 .01550 10950 ---- .01860B ---- .01860B .01830 +.00120 .01710 11000 ---- .02060B ---- .02060B .02030 +.00130 .01900 2 11050 ---- .02280B ---- .02280B .02240 +.00140 .02100 2 11100 ---- .02510B ---- .02510B .02470 +.00150 .02320 1 11150 ---- .02760B ---- .02760B .02720 +.00160 .02560 11200 ---- .03030B ---- .03030B .02980 +.00170 .02810 1 11250 ---- .03310B ---- .03310B .03260 +.00180 .03080 100 11300 ---- .03620B ---- .03620B .03560 +.00190 .03370 11350 ---- .03930B ---- .03930B .03870 +.00200 .03670 11400 ---- .04270B ---- .04270B .04210 +.00210 .04000 11450 ---- .04620B ---- .04620B .04550 +.00220 .04330 11500 ---- .04980B ---- .04980B .04910 +.00220 .04690 11550 ---- .05370B ---- .05370B .05290 +.00230 .05060 11600 ---- .05760B ---- .05760B .05680 +.00240 .05440 11650 ---- .06130B ---- .06130B .06080 +.00250 .05830 11700 ---- ---- ---- ---- .06490 +.00250 .06240 11750 ---- ---- ---- ---- .06910 +.00260 .06650 11800 ---- ---- ---- ---- .07340 +.00260 .07080 11850 ---- ---- ---- ---- .07770 +.00260 .07510 11900 ---- ---- ---- ---- .08210 +.00260 .07950 11950 ---- ---- ---- ---- .08660 +.00270 .08390 12000 ---- ---- ---- ---- .09110 +.00270 .08840 12100 ---- ---- ---- ---- .10040 +.00290 .09750 12200 ---- ---- ---- ---- .10970 +.00290 .10680 12300 ---- ---- ---- ---- .11910 +.00290 .11620 12400 ---- ---- ---- ---- .12860 +.00300 .12560 12500 ---- ---- ---- ---- .13810 +.00300 .13510 12600 ---- ---- ---- ---- .14760 +.00300 .14460 12700 ---- ---- ---- ---- .15720 +.00310 .15410 12800 ---- ---- ---- ---- .16670 +.00300 .16370 12900 ---- ---- ---- ---- .17630 +.00310 .17320 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 +.00010 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00020 .00090 1 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00150 +.00020 .00130 09800 ---- ---- ---- ---- .00170 +.00010 .00160 9 09900 ---- ---- ---- ---- .00210 +.00020 .00190 10000 ---- ---- ---- ---- .00260 +.00020 .00240 3 10100 ---- ---- ---- ---- .00320 +.00020 .00300 10200 ---- .00380B ---- .00380B .00390 +.00020 .00370 10250 ---- .00430B ---- .00430B .00440 +.00030 .00410 10300 ---- .00480B ---- .00480B .00480 +.00030 .00450 10350 ---- .00530B ---- .00530B .00540 +.00040 .00500 10400 ---- .00590B ---- .00590B .00590 +.00040 .00550 10450 ---- .00660B ---- .00660B .00660 +.00050 .00610 10500 ---- .00730B ---- .00730B .00730 +.00050 .00680 10550 ---- .00810B ---- .00810B .00810 +.00060 .00750 4 10600 ---- .00890B ---- .00890B .00890 +.00050 .00840 10650 ---- .00990B ---- .00990B .00990 +.00060 .00930 10700 ---- .01100B ---- .01100B .01090 +.00070 .01020 10750 ---- .01220B ---- .01220B .01210 +.00080 .01130 10800 ---- .01350B ---- .01350B .01340 +.00090 .01250 10850 ---- .01500B ---- .01500B .01480 +.00100 .01380 10900 ---- .01650B ---- .01650B .01640 +.00110 .01530 10950 ---- .01830B ---- .01830B .01810 +.00120 .01690 11000 ---- .02010B ---- .02010B .01990 +.00130 .01860 11050 ---- .02210B ---- .02200B .02190 +.00150 .02040 11100 ---- .02430B ---- .02430B .02400 +.00160 .02240 11150 ---- .02640B ---- .02640B .02630 +.00170 .02460 11200 ---- .02890B ---- .02890B .02870 +.00170 .02700 11250 ---- .03150B ---- .03140B .03130 +.00180 .02950 11300 ---- .03430B ---- .03430B .03400 +.00180 .03220 11350 ---- .03730B ---- .03730B .03700 +.00200 .03500 11400 ---- .04040B ---- .04040B .04000 +.00200 .03800 11450 ---- .04370B ---- .04370B .04330 +.00210 .04120 11500 ---- .04710B ---- .04710B .04660 +.00210 .04450 11550 ---- .05070B ---- .05070B .05020 +.00230 .04790 11600 ---- .05440B ---- .05440B .05380 +.00230 .05150 11650 ---- .05820B ---- .05820B .05770 +.00250 .05520 11700 ---- .06210B ---- .06210B .06160 +.00250 .05910 11800 ---- ---- ---- ---- .06970 +.00260 .06710 11900 ---- ---- ---- ---- .07830 +.00270 .07560 12000 ---- ---- ---- ---- .08710 +.00280 .08430 12100 ---- ---- ---- ---- .09610 +.00290 .09320 12200 ---- ---- ---- ---- .10520 +.00290 .10230 12300 ---- ---- ---- ---- .11450 +.00300 .11150 12400 ---- ---- ---- ---- .12380 +.00310 .12070 12500 ---- ---- ---- ---- .13320 +.00310 .13010 12600 ---- ---- ---- ---- .14260 +.00310 .13950 12700 ---- ---- ---- ---- .15210 +.00310 .14900 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 +.00010 .00150 09700 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00230 +.00010 .00220 09900 ---- ---- ---- ---- .00280 +.00010 .00270 10000 ---- ---- ---- ---- .00340 +.00020 .00320 4 10100 ---- .00400B ---- .00400B .00410 +.00020 .00390 1 10200 ---- .00490B ---- .00490B .00500 +.00020 .00480 1 10300 ---- .00600B ---- .00600B .00610 +.00030 .00580 10350 ---- .00660B ---- .00660B .00670 +.00030 .00640 10400 ---- .00720B ---- .00720B .00740 +.00040 .00700 1 10450 ---- .00800B ---- .00800B .00810 +.00050 .00760 10500 ---- .00880B ---- .00880B .00890 +.00050 .00840 10550 ---- .00960B ---- .00960B .00970 +.00050 .00920 10600 ---- .01060B ---- .01060B .01060 +.00060 .01000 10650 ---- .01160B ---- .01160B .01160 +.00060 .01100 10700 ---- .01270B ---- .01270B .01270 +.00070 .01200 10750 ---- .01400B ---- .01390B .01400 +.00090 .01310 10800 ---- .01530B ---- .01530B .01530 +.00090 .01440 50 10850 ---- .01680B ---- .01680B .01670 +.00090 .01580 10900 ---- .01840B ---- .01840B .01830 +.00110 .01720 10950 ---- .02010B ---- .02010B .02000 +.00110 .01890 11000 ---- .02200B ---- .02200B .02190 +.00130 .02060 1 11050 ---- .02400B ---- .02400B .02390 +.00140 .02250 11100 ---- .02620B ---- .02620B .02600 +.00140 .02460 11150 ---- .02840B ---- .02840B .02830 +.00150 .02680 11200 ---- .03090B ---- .03090B .03070 +.00160 .02910 11250 ---- .03350B ---- .03340B .03320 +.00160 .03160 11300 ---- .03630B ---- .03630B .03590 +.00170 .03420 11350 ---- .03920B ---- .03920B .03880 +.00180 .03700 11400 ---- .04220B ---- .04220B .04180 +.00180 .04000 11450 ---- .04540B ---- .04540B .04490 +.00180 .04310 11500 ---- .04870B ---- .04870B .04820 +.00190 .04630 11550 ---- .05220B ---- .05220B .05170 +.00210 .04960 11600 ---- .05580B ---- .05580B .05530 +.00220 .05310 11650 ---- .05950B ---- .05950B .05900 +.00230 .05670 11700 ---- .06330B ---- .06330B .06280 +.00230 .06050 11800 ---- .07120B ---- .07120B .07080 +.00250 .06830 11900 ---- ---- ---- ---- .07900 +.00260 .07640 12000 ---- ---- ---- ---- .08760 +.00270 .08490 12100 ---- ---- ---- ---- .09640 +.00280 .09360 12200 ---- ---- ---- ---- .10540 +.00290 .10250 12300 ---- ---- ---- ---- .11450 +.00300 .11150 12400 ---- ---- ---- ---- .12370 +.00300 .12070 12500 ---- ---- ---- ---- .13300 +.00310 .12990 12600 ---- ---- ---- ---- .14240 +.00310 .13930 12700 ---- ---- ---- ---- .15180 +.00310 .14870 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 +.00010 .00110 1 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- ---- ---- ---- .00190 +.00010 .00180 1 09700 ---- ---- ---- ---- .00230 +.00010 .00220 09800 ---- ---- ---- ---- .00270 +.00010 .00260 09900 ---- ---- ---- ---- .00330 +.00020 .00310 10000 ---- .00380B ---- .00380B .00390 +.00020 .00370 106 10100 ---- .00460B ---- .00460B .00470 +.00020 .00450 1 10200 ---- .00550B ---- .00550B .00570 +.00030 .00540 1 7 10250 ---- .00610B ---- .00610B .00620 +.00030 .00590 1 10300 ---- .00670B ---- .00670B .00680 +.00040 .00640 52 10350 ---- .00730B ---- .00730B .00740 +.00040 .00700 10400 ---- .00800B ---- .00800B .00810 +.00040 .00770 21 10450 ---- .00880B ---- .00880B .00890 +.00050 .00840 50 10500 ---- .00960B ---- .00960B .00970 +.00050 .00920 31 10550 ---- .01050B ---- .01050B .01060 +.00060 .01000 73 10600 .01170 .01170 .01170 .01170 .01160 +.00070 1 .01090 1 201 10650 ---- .01260B ---- .01260B .01260 +.00070 .01190 550 10700 ---- .01380B ---- .01380B .01380 +.00080 .01300 700 10750 ---- .01510B ---- .01510B .01510 +.00090 .01420 700 10800 ---- .01650B ---- .01650B .01640 +.00090 .01550 101 10850 ---- .01800B ---- .01800B .01790 +.00100 .01690 50 10900 ---- .01960B ---- .01960B .01950 +.00110 .01840 100 10950 ---- .02140B ---- .02140B .02120 +.00120 .02000 11000 ---- .02320B ---- .02320B .02310 +.00140 .02170 51 11050 ---- .02530B ---- .02530B .02500 +.00140 .02360 50 11100 ---- .02740B ---- .02740B .02710 +.00140 .02570 11150 ---- .02950B ---- .02940B .02940 +.00160 .02780 11200 ---- .03190B ---- .03190B .03180 +.00170 .03010 3 11250 ---- .03450B ---- .03450B .03430 +.00170 .03260 11300 ---- .03720B ---- .03720B .03700 +.00180 .03520 11350 ---- .04010B ---- .04010B .03990 +.00190 .03800 11400 ---- .04310B ---- .04310B .04280 +.00190 .04090 11450 ---- .04620B ---- .04620B .04600 +.00200 .04400 11500 ---- .04950B ---- .04950B .04920 +.00210 .04710 11550 ---- .05290B ---- .05290B .05260 +.00220 .05040 11600 ---- .05640B ---- .05640B .05610 +.00220 .05390 11650 ---- .06010B ---- .06010B .05970 +.00230 .05740 11700 ---- .06380B ---- .06380B .06350 +.00240 .06110 1 11750 ---- .06770B ---- .06770B .06730 +.00240 .06490 11800 ---- .07160B ---- .07160B .07130 +.00250 .06880 11850 ---- .07570B ---- .07570B .07530 +.00260 .07270 11900 ---- ---- ---- ---- .07940 +.00260 .07680 11950 ---- ---- ---- ---- .08360 +.00270 .08090 12000 ---- ---- ---- ---- .08790 +.00280 .08510 12100 ---- ---- ---- ---- .09650 +.00270 .09380 12200 ---- ---- ---- ---- .10540 +.00280 .10260 12300 ---- ---- ---- ---- .11440 +.00290 .11150 12400 ---- ---- ---- ---- .12360 +.00300 .12060 12500 ---- ---- ---- ---- .13280 +.00300 .12980 12600 ---- ---- ---- ---- .14210 +.00300 .13910 12700 ---- ---- ---- ---- .15150 +.00310 .14840 12800 ---- ---- ---- ---- .16090 +.00310 .15780 12900 ---- ---- ---- ---- .17030 +.00310 .16720 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 +.00010 .00210 09500 ---- ---- ---- ---- .00260 +.00020 .00240 09600 ---- ---- ---- ---- .00300 +.00020 .00280 09700 ---- ---- ---- ---- .00350 +.00020 .00330 09800 ---- ---- ---- ---- .00400 +.00020 .00380 09900 ---- ---- ---- ---- .00470 +.00030 .00440 10000 ---- ---- ---- ---- .00540 +.00030 .00510 10100 ---- ---- ---- ---- .00630 +.00030 .00600 10200 ---- ---- ---- ---- .00740 +.00050 .00690 10250 ---- ---- ---- ---- .00790 +.00040 .00750 10300 ---- ---- ---- ---- .00860 +.00050 .00810 10350 ---- ---- ---- ---- .00930 +.00050 .00880 10400 ---- ---- ---- ---- .01000 +.00050 .00950 10450 ---- ---- ---- ---- .01080 +.00050 .01030 10500 ---- .01120B ---- .01120B .01170 +.00060 .01110 10550 ---- .01210B ---- .01210B .01260 +.00060 .01200 10600 ---- .01320B ---- .01310B .01360 +.00060 .01300 10650 ---- .01430B ---- .01430B .01470 +.00070 .01400 10700 ---- .01550B ---- .01550B .01590 +.00080 .01510 10750 ---- .01680B ---- .01680B .01720 +.00090 .01630 10800 ---- .01810B ---- .01810B .01860 +.00100 .01760 10850 ---- .01960B ---- .01960B .02000 +.00100 .01900 10900 ---- .02120B ---- .02120B .02160 +.00120 .02040 10950 ---- .02290B ---- .02290B .02320 +.00120 .02200 11000 ---- .02470B ---- .02470B .02500 +.00130 .02370 11050 ---- .02660B ---- .02660B .02690 +.00130 .02560 11100 ---- .02860B ---- .02860B .02890 +.00140 .02750 11150 ---- .03080B ---- .03080B .03100 +.00150 .02950 11200 ---- .03250B ---- .03250B .03320 +.00150 .03170 11250 ---- ---- ---- ---- .03560 +.00160 .03400 11300 ---- ---- ---- ---- .03820 +.00180 .03640 11350 ---- ---- ---- ---- .04080 +.00190 .03890 11400 ---- ---- ---- ---- .04360 +.00200 .04160 11450 ---- ---- ---- ---- .04650 +.00210 .04440 11500 ---- ---- ---- ---- .04950 +.00220 .04730 11550 ---- ---- ---- ---- .05260 +.00220 .05040 11600 ---- ---- ---- ---- .05590 +.00230 .05360 11650 ---- ---- ---- ---- .05930 +.00240 .05690 11700 ---- ---- ---- ---- .06270 +.00240 .06030 11750 ---- ---- ---- ---- .06630 +.00240 .06390 11800 ---- ---- ---- ---- .07000 +.00250 .06750 11850 ---- ---- ---- ---- .07370 +.00250 .07120 11900 ---- ---- ---- ---- .07750 +.00250 .07500 11950 ---- ---- ---- ---- .08150 +.00250 .07900 12000 ---- ---- ---- ---- .08560 +.00260 .08300 12100 ---- ---- ---- ---- .09390 +.00270 .09120 12200 ---- ---- ---- ---- .10240 +.00270 .09970 12300 ---- ---- ---- ---- .11100 +.00280 .10820 12400 ---- ---- ---- ---- .11980 +.00290 .11690 12500 ---- ---- ---- ---- .12860 +.00290 .12570 12600 ---- ---- ---- ---- .13760 +.00300 .13460 12700 ---- ---- ---- ---- .14660 +.00300 .14360 12800 ---- ---- ---- ---- .15570 +.00300 .15270 12900 ---- ---- ---- ---- .16480 +.00300 .16180 13000 ---- ---- ---- ---- .17410 +.00310 .17100 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 +.00010 .00260 09400 ---- ---- ---- ---- .00310 +.00010 .00300 09500 ---- ---- ---- ---- .00360 +.00020 .00340 09600 ---- ---- ---- ---- .00410 +.00020 .00390 09700 ---- ---- ---- ---- .00460 +.00020 .00440 09800 ---- ---- ---- ---- .00530 +.00030 .00500 09900 ---- ---- ---- ---- .00600 +.00030 .00570 10000 ---- ---- ---- ---- .00680 +.00030 .00650 10100 ---- ---- ---- ---- .00780 +.00040 .00740 10200 ---- ---- ---- ---- .00890 +.00050 .00840 10300 ---- ---- ---- ---- .01010 +.00050 .00960 10350 ---- ---- ---- ---- .01080 +.00050 .01030 10400 ---- ---- ---- ---- .01150 +.00050 .01100 10450 ---- ---- ---- ---- .01230 +.00060 .01170 10500 ---- ---- ---- ---- .01320 +.00070 .01250 10550 ---- ---- ---- ---- .01410 +.00070 .01340 10600 ---- ---- ---- ---- .01500 +.00070 .01430 10650 ---- ---- ---- ---- .01610 +.00080 .01530 10700 ---- ---- ---- ---- .01720 +.00080 .01640 10750 ---- ---- ---- ---- .01840 +.00090 .01750 10800 ---- ---- ---- ---- .01960 +.00090 .01870 10850 ---- ---- ---- ---- .02100 +.00090 .02010 10900 ---- ---- ---- ---- .02250 +.00100 .02150 10950 ---- ---- ---- ---- .02410 +.00110 .02300 11000 ---- ---- ---- ---- .02580 +.00120 .02460 11050 ---- ---- ---- ---- .02760 +.00120 .02640 11100 ---- ---- ---- ---- .02950 +.00130 .02820 11150 ---- ---- ---- ---- .03150 +.00130 .03020 11200 ---- ---- ---- ---- .03370 +.00140 .03230 11250 ---- ---- ---- ---- .03600 +.00150 .03450 11300 ---- ---- ---- ---- .03840 +.00150 .03690 11350 ---- ---- ---- ---- .04090 +.00160 .03930 11400 ---- ---- ---- ---- .04360 +.00170 .04190 11450 ---- ---- ---- ---- .04640 +.00170 .04470 11500 ---- ---- ---- ---- .04930 +.00180 .04750 11550 ---- ---- ---- ---- .05230 +.00180 .05050 11600 ---- ---- ---- ---- .05550 +.00190 .05360 11650 ---- ---- ---- ---- .05870 +.00200 .05670 11700 ---- ---- ---- ---- .06200 +.00200 .06000 11750 ---- ---- ---- ---- .06550 +.00210 .06340 11800 ---- ---- ---- ---- .06900 +.00210 .06690 11850 ---- ---- ---- ---- .07260 +.00220 .07040 11900 ---- ---- ---- ---- .07630 +.00220 .07410 11950 ---- ---- ---- ---- .08010 +.00230 .07780 12000 ---- ---- ---- ---- .08390 +.00240 .08150 12050 ---- ---- ---- ---- .08780 +.00240 .08540 12100 ---- ---- ---- ---- .09170 +.00240 .08930 12200 ---- ---- ---- ---- .09980 +.00250 .09730 12300 ---- ---- ---- ---- .10810 +.00260 .10550 12400 ---- ---- ---- ---- .11660 +.00270 .11390 12500 ---- ---- ---- ---- .12520 +.00270 .12250 12600 ---- ---- ---- ---- .13390 +.00280 .13110 12700 ---- ---- ---- ---- .14270 +.00280 .13990 12800 ---- ---- ---- ---- .15150 +.00280 .14870 12900 ---- ---- ---- ---- .16050 +.00290 .15760 13000 ---- ---- ---- ---- .16950 +.00290 .16660 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 +.00020 .00360 09400 ---- ---- ---- ---- .00430 +.00020 .00410 09500 ---- ---- ---- ---- .00490 +.00030 .00460 09600 ---- ---- ---- ---- .00550 +.00030 .00520 09700 ---- ---- ---- ---- .00620 +.00030 .00590 09800 ---- ---- ---- ---- .00700 +.00030 .00670 09900 ---- ---- ---- ---- .00790 +.00040 .00750 10000 ---- ---- ---- ---- .00880 +.00030 .00850 10100 ---- ---- ---- ---- .00990 +.00040 .00950 10200 ---- ---- ---- ---- .01120 +.00050 .01070 10300 ---- ---- ---- ---- .01260 +.00060 .01200 10350 ---- ---- ---- ---- .01330 +.00050 .01280 10400 ---- ---- ---- ---- .01410 +.00060 .01350 10450 ---- ---- ---- ---- .01490 +.00060 .01430 10500 ---- ---- ---- ---- .01580 +.00060 .01520 10550 ---- ---- ---- ---- .01680 +.00070 .01610 10600 ---- ---- ---- ---- .01780 +.00080 .01700 10650 ---- ---- ---- ---- .01880 +.00080 .01800 10700 ---- ---- ---- ---- .01990 +.00080 .01910 10750 ---- ---- ---- ---- .02110 +.00090 .02020 10800 ---- ---- ---- ---- .02230 +.00090 .02140 10850 ---- ---- ---- ---- .02370 +.00100 .02270 10900 ---- ---- ---- ---- .02510 +.00100 .02410 10950 ---- ---- ---- ---- .02660 +.00110 .02550 11000 ---- ---- ---- ---- .02820 +.00110 .02710 11050 ---- ---- ---- ---- .02990 +.00110 .02880 11100 ---- ---- ---- ---- .03180 +.00120 .03060 11150 ---- ---- ---- ---- .03370 +.00120 .03250 11200 ---- ---- ---- ---- .03580 +.00130 .03450 11250 ---- ---- ---- ---- .03790 +.00130 .03660 11300 ---- ---- ---- ---- .04020 +.00140 .03880 11350 ---- ---- ---- ---- .04260 +.00150 .04110 11400 ---- ---- ---- ---- .04510 +.00160 .04350 11450 ---- ---- ---- ---- .04760 +.00150 .04610 11500 ---- ---- ---- ---- .05030 +.00160 .04870 11550 ---- ---- ---- ---- .05310 +.00170 .05140 11600 ---- ---- ---- ---- .05590 +.00170 .05420 11650 ---- ---- ---- ---- .05880 +.00180 .05700 11700 ---- ---- ---- ---- .06190 +.00190 .06000 11750 ---- ---- ---- ---- .06500 +.00200 .06300 11800 ---- ---- ---- ---- .06820 +.00200 .06620 11900 ---- ---- ---- ---- .07480 +.00210 .07270 12000 ---- ---- ---- ---- .08170 +.00220 .07950 12100 ---- ---- ---- ---- .08890 +.00230 .08660 12200 ---- ---- ---- ---- .09640 +.00240 .09400 12300 ---- ---- ---- ---- .10410 +.00240 .10170 12400 ---- ---- ---- ---- .11200 +.00250 .10950 12500 ---- ---- ---- ---- .12020 +.00260 .11760 12600 ---- ---- ---- ---- .12850 +.00270 .12580 12700 ---- ---- ---- ---- .13700 +.00270 .13430 12800 ---- ---- ---- ---- .14560 +.00280 .14280 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00750 +.00030 .00720 09800 ---- ---- ---- ---- .00830 +.00030 .00800 09900 ---- ---- ---- ---- .00930 +.00040 .00890 10000 ---- ---- ---- ---- .01030 +.00040 .00990 10100 ---- ---- ---- ---- .01150 +.00050 .01100 10200 ---- ---- ---- ---- .01270 +.00050 .01220 10300 ---- ---- ---- ---- .01410 +.00050 .01360 10400 ---- ---- ---- ---- .01570 +.00060 .01510 10500 ---- ---- ---- ---- .01740 +.00070 .01670 10600 ---- ---- ---- ---- .01930 +.00070 .01860 10650 ---- ---- ---- ---- .02030 +.00070 .01960 10700 ---- ---- ---- ---- .02140 +.00080 .02060 10750 ---- ---- ---- ---- .02250 +.00080 .02170 10800 ---- ---- ---- ---- .02370 +.00090 .02280 10850 ---- ---- ---- ---- .02500 +.00090 .02410 10900 ---- ---- ---- ---- .02630 +.00090 .02540 10950 ---- ---- ---- ---- .02780 +.00100 .02680 11000 ---- ---- ---- ---- .02930 +.00110 .02820 11050 ---- ---- ---- ---- .03090 +.00110 .02980 11100 ---- ---- ---- ---- .03270 +.00120 .03150 11150 ---- ---- ---- ---- .03450 +.00120 .03330 11200 ---- ---- ---- ---- .03640 +.00120 .03520 11250 ---- ---- ---- ---- .03850 +.00130 .03720 11300 ---- ---- ---- ---- .04070 +.00140 .03930 11350 ---- ---- ---- ---- .04290 +.00140 .04150 11400 ---- ---- ---- ---- .04530 +.00150 .04380 11450 ---- ---- ---- ---- .04770 +.00150 .04620 11500 ---- ---- ---- ---- .05020 +.00150 .04870 11550 ---- ---- ---- ---- .05290 +.00170 .05120 11600 ---- ---- ---- ---- .05550 +.00160 .05390 11650 ---- ---- ---- ---- .05830 +.00170 .05660 11700 ---- ---- ---- ---- .06120 +.00180 .05940 11750 ---- ---- ---- ---- .06410 +.00180 .06230 11800 ---- ---- ---- ---- .06710 +.00190 .06520 11850 ---- ---- ---- ---- .07020 +.00190 .06830 11900 ---- ---- ---- ---- .07340 +.00200 .07140 12000 ---- ---- ---- ---- .07990 +.00210 .07780 12100 ---- ---- ---- ---- .08680 +.00220 .08460 12200 ---- ---- ---- ---- .09390 +.00230 .09160 12300 ---- ---- ---- ---- .10120 +.00230 .09890 12400 ---- ---- ---- ---- .10880 +.00240 .10640 12500 ---- ---- ---- ---- .11660 +.00250 .11410 12600 ---- ---- ---- ---- .12460 +.00250 .12210 12700 ---- ---- ---- ---- .13280 +.00260 .13020 12800 ---- ---- ---- ---- .14120 +.00270 .13850 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- ---- .07200A .07200A .07320 -.00320 .07640 10300 ---- ---- .06700A .06700A .06830 -.00310 .07140 10350 ---- ---- .06220A .06220A .06340 -.00310 .06650 10400 ---- ---- .05720A .05720A .05850 -.00310 .06160 10450 ---- ---- .05240A .05240A .05360 -.00310 .05670 10500 ---- ---- .04760A .04760A .04880 -.00310 .05190 10550 ---- ---- .04280A .04280A .04400 -.00310 .04710 10600 ---- ---- .03810A .03810A .03930 -.00300 .04230 10650 ---- ---- .03350A .03350A .03470 -.00290 .03760 10700 ---- ---- .02900A .02900A .03020 -.00290 .03310 10750 ---- ---- .02480A .02480A .02590 -.00280 .02870 10775 ---- ---- .02280A .02280A .02380 -.00270 .02650 10800 ---- ---- .02080A .02080A .02180 -.00270 .02450 10825 ---- ---- .01890A .01890A .01990 -.00250 .02240 10850 ---- ---- .01720A .01720A .01810 -.00240 1 .02050 10875 ---- ---- .01550A .01550A .01630 -.00230 .01860 10900 ---- ---- .01380A .01380A .01460 -.00230 .01690 10925 ---- ---- .01230A .01230A .01310 -.00210 .01520 10950 ---- ---- .01090A .01090A .01160 -.00200 .01360 10975 ---- ---- .00960A .00960A .01020 -.00190 .01210 11000 ---- ---- .00840A .00840A .00890 -.00180 .01070 11025 ---- ---- .00730A .00730A .00780 -.00160 .00940 11050 ---- ---- .00630A .00630A .00670 -.00160 .00830 11075 ---- ---- .00540A .00540A .00580 -.00140 .00720 11100 ---- ---- .00460A .00460A .00490 -.00130 1 .00620 11125 ---- ---- .00390A .00390A .00420 -.00110 .00530 11150 ---- ---- .00330A .00330A .00350 -.00110 .00460 11175 ---- ---- ---- .00280A .00300 ---- ---- 11200 ---- ---- .00230A .00230A .00250 -.00080 .00330 11225 ---- ---- ---- .00200A .00200 ---- ---- 11250 ---- ---- .00170A .00170A .00170 -.00060 .00230 11300 ---- ---- .00110A .00110A .00120 -.00040 .00160 11350 ---- ---- .00080A .00080A .00080 -.00030 .00110 11400 ---- ---- .00060A .00060A .00050 -.00030 .00080 11450 ---- ---- .00040A .00040A .00035 -.00015 .00050 11500 ---- ---- .00030A .00030A .00025 -.00015 .00040 11550 ---- ---- ---- ---- .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00010 .00020 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- .00015A .00005 ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 +.00005 .00010 10350 ---- ---- ---- ---- .00020 +.00005 .00015 10400 ---- ---- ---- ---- .00025 .00000 .00025 10450 ---- ---- ---- ---- .00035 +.00005 .00030 10500 ---- ---- ---- ---- .00050 +.00005 .00045 10550 ---- ---- ---- ---- .00070 +.00010 .00060 10600 ---- .00090B ---- .00090B .00090 +.00010 .00080 10650 ---- .00130B ---- .00130B .00130 +.00020 .00110 10700 ---- .00180B ---- .00180B .00180 +.00030 .00150 10750 ---- .00260B ---- .00260B .00240 +.00040 .00200 10775 ---- .00300B ---- .00300B .00280 +.00040 .00240 10800 ---- .00360B ---- .00360B .00330 +.00050 .00280 10825 ---- .00410B ---- .00410B .00390 +.00060 .00330 10850 ---- .00480B ---- .00480B .00450 +.00070 .00380 10875 ---- .00560B ---- .00560B .00520 +.00070 .00450 10900 ---- .00650B ---- .00650B .00600 +.00080 .00520 10925 ---- .00740B ---- .00740B .00700 +.00100 .00600 10950 ---- .00850B ---- .00850B .00800 +.00110 .00690 10975 ---- .00970B ---- .00970B .00910 +.00130 .00780 11000 ---- .01100B ---- .01100B .01030 +.00140 .00890 11025 ---- .01230B ---- .01230B .01160 +.00150 .01010 11050 ---- .01380B ---- .01380B .01300 +.00160 .01140 11075 ---- .01540B ---- .01540B .01460 +.00170 .01290 11100 ---- .01720B ---- .01720B .01620 +.00180 .01440 11125 ---- .01900B ---- .01890B .01790 +.00190 .01600 11150 ---- .02080B ---- .02080B .01980 +.00210 .01770 11175 ---- ---- ---- .01970A .02170 ---- ---- 11200 ---- .02480B ---- .02480B .02370 +.00240 .02130 11225 ---- ---- ---- .02370A .02570 ---- ---- 11250 ---- .02900B ---- .02900B .02790 +.00260 .02530 11300 ---- .03340B ---- .03340B .03230 +.00270 .02960 11350 ---- .03800B ---- .03800B .03690 +.00280 .03410 11400 ---- .04270B ---- .04270B .04160 +.00290 .03870 11450 ---- .04760B ---- .04760B .04640 +.00300 .04340 11500 ---- .05240B ---- .05240B .05120 +.00300 .04820 11550 ---- .05730B ---- .05730B .05610 +.00300 .05310 11600 ---- .06220B ---- .06220B .06100 +.00300 .05800 11650 ---- .06710B ---- .06710B .06600 +.00310 .06290 11700 ---- ---- ---- .06840A .07090 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .08720A .08720A .08840 -.00310 .09150 10150 ---- ---- .08220A .08220A .08340 -.00310 .08650 10200 ---- ---- .07720A .07720A .07840 -.00320 .08160 10250 ---- ---- .07220A .07220A .07340 -.00320 .07660 10300 ---- ---- .06720A .06720A .06850 -.00310 .07160 10350 ---- ---- .06220A .06220A .06350 -.00310 .06660 10400 ---- ---- .05730A .05730A .05850 -.00310 .06160 10450 ---- ---- .05220A .05220A .05350 -.00310 .05660 10500 ---- ---- .04720A .04720A .04850 -.00310 .05160 10550 ---- ---- .04220A .04220A .04350 -.00320 .04670 10600 ---- ---- .03740A .03740A .03860 -.00310 .04170 10625 ---- ---- .03480A .03480A .03610 -.00310 .03920 10650 ---- ---- .03230A .03230A .03360 -.00320 .03680 10675 ---- ---- .02990A .02990A .03120 -.00310 .03430 10700 ---- ---- .02740A .02740A .02870 -.00320 .03190 10725 ---- ---- .02500A .02500A .02630 -.00310 .02940 10750 ---- ---- .02260A .02260A .02390 -.00310 .02700 10775 ---- ---- .02040A .02040A .02150 -.00310 .02460 10800 ---- ---- .01800A .01800A .01920 -.00310 .02230 10825 ---- ---- .01580A .01580A .01700 -.00290 .01990 10850 ---- ---- .01370A .01370A .01480 -.00290 .01770 50 10875 ---- ---- .01160A .01160A .01270 -.00280 .01550 10900 ---- ---- .00990A .00990A .01080 -.00260 .01340 150 10925 ---- ---- .00800A .00800A .00900 -.00250 .01150 1 10950 ---- ---- .00650A .00650A .00740 -.00230 .00970 106 10975 ---- ---- .00520A .00520A .00590 -.00210 .00800 300 11000 ---- ---- .00410A .00410A .00470 -.00180 .00650 11025 ---- ---- .00320A .00320A .00360 -.00160 .00520 1 11050 ---- ---- .00240A .00240A .00270 -.00150 .00420 11075 ---- ---- .00180A .00180A .00200 -.00130 .00330 11100 ---- ---- .00140A .00140A .00150 -.00100 .00250 17 11125 ---- ---- .00100A .00100A .00110 -.00080 .00190 11150 ---- ---- .00070A .00070A .00080 -.00060 .00140 11175 ---- ---- .00060A .00060A .00060 -.00050 .00110 11200 ---- ---- .00040A .00040A .00040 -.00040 .00080 1 11225 ---- ---- .00030A .00030A .00025 -.00035 .00060 1 11250 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10675 ---- ---- ---- ---- .00010 .00000 .00010 50 10700 ---- ---- ---- ---- .00015 .00000 .00015 1 10725 ---- ---- ---- ---- .00025 +.00005 .00020 100 10750 ---- .00035B ---- .00035B .00030 .00000 .00030 15 15 10775 ---- .00050B ---- .00050B .00045 +.00005 .00040 150 10800 ---- .00060B ---- .00060B .00060 +.00010 .00050 51 10825 ---- .00090B ---- .00090B .00080 +.00010 .00070 10850 ---- .00130B ---- .00130B .00120 +.00030 .00090 10875 ---- .00180B ---- .00180B .00160 +.00030 .00130 10900 ---- .00240B ---- .00240B .00220 +.00050 .00170 1 10925 ---- .00320B ---- .00320B .00290 +.00070 .00220 10950 ---- .00420B ---- .00420B .00370 +.00080 .00290 1 10975 ---- .00540B ---- .00540B .00480 +.00110 .00370 15 17 11000 ---- .00670B ---- .00670B .00600 +.00130 .00470 11025 ---- .00820B ---- .00820B .00740 +.00150 .00590 11050 ---- .01000B ---- .01000B .00910 +.00170 .00740 11075 ---- .01190B ---- .01190B .01090 +.00200 .00890 11100 ---- .01400B ---- .01400B .01280 +.00210 .01070 11125 ---- .01610B ---- .01610B .01490 +.00230 .01260 11150 ---- .01820B ---- .01820B .01710 +.00250 .01460 11175 ---- .02060B ---- .02060B .01940 +.00270 .01670 11200 ---- .02290B ---- .02290B .02170 +.00280 .01890 11225 ---- .02530B ---- .02530B .02410 +.00280 .02130 11250 ---- .02770B ---- .02770B .02650 +.00290 .02360 11300 ---- .03260B ---- .03260B .03140 +.00300 .02840 11350 ---- .03750B ---- .03750B .03630 +.00310 .03320 11400 ---- .04250B ---- .04250B .04120 +.00310 .03810 11450 ---- .04740B ---- .04740B .04620 +.00310 .04310 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 11550 ---- .05740B ---- .05740B .05620 +.00320 .05300 11600 ---- .06240B ---- .06240B .06120 +.00320 .05800 11650 ---- .06740B ---- .06740B .06620 +.00320 .06300 11700 ---- .07230B ---- .07230B .07120 +.00320 .06800 11750 ---- .07730B ---- .07730B .07610 +.00310 .07300 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .08700A .08700A .08820 -.00310 .09130 10150 ---- ---- .08200A .08200A .08320 -.00320 .08640 10200 ---- ---- .07710A .07710A .07830 -.00310 .08140 10250 ---- ---- .07200A .07200A .07330 -.00310 .07640 10300 ---- ---- .06710A .06710A .06830 -.00310 .07140 10350 ---- ---- .06220A .06220A .06340 -.00310 .06650 10400 ---- ---- .05720A .05720A .05840 -.00310 .06150 10450 ---- ---- .05230A .05230A .05350 -.00310 .05660 10500 ---- ---- .04730A .04730A .04850 -.00310 .05160 10550 ---- ---- .04240A .04240A .04360 -.00310 .04670 10600 ---- ---- .03760A .03760A .03880 -.00310 .04190 10625 ---- ---- .03520A .03520A .03640 -.00300 .03940 10650 ---- ---- .03280A .03280A .03400 -.00300 .03700 10675 ---- ---- .03050A .03050A .03160 -.00310 .03470 10700 ---- ---- .02810A .02810A .02930 -.00300 .03230 10725 ---- ---- .02580A .02580A .02700 -.00290 .02990 10750 ---- ---- .02350A .02350A .02470 -.00290 .02760 10775 ---- ---- .02140A .02140A .02250 -.00290 .02540 10800 ---- ---- .01930A .01930A .02040 -.00280 .02320 1 10825 ---- ---- .01730A .01730A .01840 -.00260 .02100 10850 ---- ---- .01530A .01530A .01640 -.00260 .01900 10875 ---- ---- .01360A .01360A .01450 -.00250 .01700 10900 ---- ---- .01190A .01190A .01270 -.00240 .01510 10925 ---- ---- .01030A .01030A .01110 -.00230 .01340 50 10950 ---- ---- .00880A .00880A .00960 -.00210 .01170 10975 ---- ---- .00750A .00750A .00820 -.00190 .01010 11000 ---- ---- .00630A .00630A .00690 -.00180 .00870 11025 ---- ---- .00530A .00530A .00580 -.00160 .00740 1 1 11050 ---- ---- .00440A .00440A .00480 -.00140 .00620 2 11075 ---- ---- .00360A .00360A .00390 -.00130 .00520 11100 ---- ---- .00290A .00290A .00320 -.00110 .00430 1 11125 ---- ---- .00240A .00240A .00250 -.00100 .00350 11150 ---- ---- .00190A .00190A .00200 -.00090 .00290 2 8 11175 ---- ---- .00150A .00150A .00160 -.00070 .00230 11200 ---- ---- .00120A .00120A .00130 -.00060 .00190 1 11225 ---- ---- .00100A .00100A .00100 -.00050 .00150 11250 ---- ---- .00080A .00080A .00080 -.00040 .00120 2 8 11300 ---- ---- .00045A .00045A .00050 -.00030 .00080 1 11350 ---- ---- .00030A .00030A .00030 -.00020 .00050 11400 ---- ---- .00025A .00025A .00015 -.00015 .00030 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 29 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 1 10550 ---- ---- ---- ---- .00020 +.00005 .00015 101 10600 ---- .00030B ---- .00030B .00030 +.00005 .00025 10625 ---- ---- ---- ---- .00040 +.00005 .00035 10650 ---- .00050B ---- ---- .00050 +.00005 .00045 1 10675 ---- .00060B ---- .00060B .00060 +.00010 .00050 10700 ---- .00080B ---- .00080B .00080 +.00020 .00060 10725 ---- .00100B ---- .00100B .00100 +.00020 .00080 50 10750 ---- .00120B ---- .00120B .00120 +.00020 .00100 51 10775 ---- .00160B ---- .00160B .00150 +.00030 .00120 10800 ---- .00200B ---- .00200B .00190 +.00040 .00150 10825 ---- .00250B ---- .00250B .00230 +.00050 .00180 10850 ---- .00300B ---- .00300B .00280 +.00050 .00230 1 10875 ---- .00370B ---- .00370B .00340 +.00060 .00280 10900 ---- .00450B ---- .00450B .00410 +.00070 .00340 8 10925 .00480 .00540B .00480 .00540B .00500 +.00090 50 .00410 10950 .00590 .00640B .00590 .00590A .00590 +.00100 63 .00490 10975 .00710 .00760B .00710 .00760B .00700 +.00120 50 .00580 11000 ---- .00900B ---- .00900B .00830 +.00140 .00690 11025 ---- .01040B ---- .01040B .00960 +.00150 .00810 11050 ---- .01200B ---- .01200B .01110 +.00170 .00940 11075 ---- .01370B ---- .01370B .01270 +.00180 .01090 11100 ---- .01550B ---- .01550B .01450 +.00200 .01250 11125 ---- .01740B ---- .01740B .01630 +.00210 .01420 11150 ---- .01940B ---- .01940B .01830 +.00230 .01600 11175 ---- .02150B ---- .02150B .02040 +.00240 .01800 11200 ---- .02370B ---- .02370B .02250 +.00250 .02000 11225 ---- .02580B ---- .02580B .02470 +.00260 .02210 11250 ---- .02820B ---- .02820B .02700 +.00270 .02430 11300 ---- .03280B ---- .03280B .03170 +.00290 .02880 11350 ---- .03770B ---- .03770B .03650 +.00300 .03350 11400 ---- .04250B ---- .04250B .04130 +.00300 .03830 11450 ---- .04740B ---- .04740B .04620 +.00310 .04310 11500 ---- .05240B ---- .05240B .05120 +.00320 .04800 11550 ---- .05740B ---- .05740B .05610 +.00310 .05300 11600 ---- .06230B ---- .06230B .06110 +.00320 .05790 11650 ---- .06720B ---- .06720B .06600 +.00310 .06290 11700 ---- .07220B ---- .07220B .07100 +.00310 .06790 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .08690A .08690A .08810 -.00320 .09130 10150 ---- ---- .08200A .08200A .08320 -.00310 .08630 10200 ---- ---- .07700A .07700A .07820 -.00310 .08130 10250 ---- ---- .07200A .07200A .07330 -.00310 .07640 10300 ---- ---- .06710A .06710A .06830 -.00310 .07140 10350 ---- ---- .06220A .06220A .06340 -.00310 .06650 10400 ---- ---- .05720A .05720A .05840 -.00310 .06150 10450 ---- ---- .05230A .05230A .05350 -.00310 .05660 10500 ---- ---- .04740A .04740A .04860 -.00310 .05170 10550 ---- ---- .04260A .04260A .04370 -.00310 .04680 10600 ---- ---- .03780A .03780A .03900 -.00300 .04200 10625 ---- ---- .03540A .03540A .03660 -.00310 .03970 10650 ---- ---- .03310A .03310A .03420 -.00310 .03730 10675 ---- ---- .03080A .03080A .03190 -.00300 .03490 10700 ---- ---- .02850A .02850A .02960 -.00300 .03260 10725 ---- ---- .02620A .02620A .02740 -.00290 .03030 10750 ---- ---- .02400A .02400A .02520 -.00290 .02810 10775 ---- ---- .02200A .02200A .02310 -.00280 .02590 10800 ---- ---- .02000A .02000A .02110 -.00270 .02380 1 10825 ---- ---- .01800A .01800A .01910 -.00260 .02170 10850 ---- ---- .01620A .01620A .01720 -.00250 .01970 10875 ---- ---- .01450A .01450A .01540 -.00240 1 .01780 10900 ---- ---- .01280A .01280A .01360 -.00230 .01590 1 10925 ---- ---- .01120A .01120A .01200 -.00220 .01420 3 10950 ---- ---- .00980A .00980A .01050 -.00210 2 .01260 1 10975 ---- ---- .00850A .00850A .00910 -.00190 1 .01100 11000 ---- ---- .00730A .00730A .00780 -.00180 .00960 26 26 11025 ---- ---- .00620A .00620A .00670 -.00160 .00830 11050 ---- ---- .00530A .00530A .00570 -.00150 .00720 11075 ---- ---- .00440A .00440A .00480 -.00130 .00610 11100 ---- ---- .00370A .00370A .00400 -.00120 .00520 11125 ---- ---- .00310A .00310A .00330 -.00110 .00440 11150 ---- ---- .00250A .00250A .00270 -.00100 .00370 11175 ---- ---- .00210A .00210A .00220 -.00080 1 .00300 11200 ---- ---- .00170A .00170A .00180 -.00070 1 .00250 11225 ---- ---- .00140A .00140A .00150 -.00050 .00200 1 11250 ---- ---- .00110A .00110A .00120 -.00040 1 .00160 11300 ---- ---- .00080A .00080A .00080 -.00030 1 .00110 1 1 11350 ---- ---- .00050A .00050A .00050 -.00020 .00070 11400 ---- ---- .00035A .00035A .00035 -.00015 .00050 11450 ---- ---- .00025A .00025A .00020 -.00015 .00035 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 25 25 10500 ---- ---- ---- ---- .00025 +.00005 .00020 1 2 10550 ---- ---- ---- ---- .00035 .00000 .00035 1 10600 ---- ---- ---- ---- .00050 .00000 .00050 1 2 10625 ---- ---- ---- ---- .00060 .00000 .00060 1 10650 .00070 .00080B .00070 .00080B .00080 +.00010 3 .00070 5 5 10675 ---- .00100B ---- .00100B .00090 .00000 .00090 10700 .00100 .00120B .00100 .00120B .00120 +.00020 2 .00100 27 28 10725 ---- .00150B ---- .00150B .00140 +.00020 .00120 1 10750 ---- .00180B ---- .00180B .00170 +.00020 .00150 1 3 10775 ---- .00220B ---- .00220B .00210 +.00040 .00170 10800 ---- .00270B ---- .00270B .00250 +.00040 1 .00210 8 12 10825 ---- .00320B ---- .00320B .00300 +.00050 .00250 10850 ---- .00380B ---- .00380B .00360 +.00060 .00300 10875 ---- .00460B ---- .00460B .00430 +.00070 .00360 10900 ---- .00540B ---- .00540B .00500 +.00080 .00420 2 2 10925 ---- .00630B ---- .00630B .00590 +.00090 .00500 3 10950 ---- .00740B ---- .00740B .00690 +.00110 .00580 2 2 10975 ---- .00860B ---- .00860B .00800 +.00120 .00680 11000 ---- .00990B ---- .00990B .00920 +.00140 .00780 1 1 11025 ---- .01130B ---- .01130B .01050 +.00150 .00900 11050 ---- .01280B ---- .01280B .01200 +.00160 .01040 11075 ---- .01450B ---- .01450B .01360 +.00180 .01180 11100 ---- .01630B ---- .01630B .01530 +.00190 .01340 11125 ---- .01810B ---- .01810B .01710 +.00210 .01500 11150 ---- .02010B ---- .02000B .01900 +.00220 .01680 11175 ---- .02210B ---- .02210B .02090 +.00230 .01860 11200 ---- .02420B ---- .02410B .02300 +.00240 .02060 11225 ---- .02630B ---- .02630B .02520 +.00260 .02260 11250 ---- .02850B ---- .02850B .02740 +.00270 .02470 11300 ---- .03310B ---- .03310B .03190 +.00280 .02910 11350 ---- .03780B ---- .03780B .03660 +.00290 .03370 11400 ---- .04260B ---- .04260B .04140 +.00290 .03850 11450 ---- .04750B ---- .04750B .04630 +.00300 .04330 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 11550 ---- .05730B ---- .05730B .05610 +.00310 .05300 11600 ---- .06220B ---- .06220B .06100 +.00310 .05790 11650 ---- .06720B ---- .06720B .06600 +.00310 .06290 11700 ---- .07220B ---- .07220B .07090 +.00310 .06780 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- ---- .08740A .08740A .08860 -.00320 .09180 10150 ---- ---- .08240A .08240A .08360 -.00320 .08680 10200 ---- ---- .07730A .07730A .07860 -.00320 .08180 10250 ---- ---- .07230A .07230A .07360 -.00320 .07680 10300 ---- ---- .06730A .06730A .06860 -.00320 .07180 10350 ---- ---- .06240A .06240A .06360 -.00320 .06680 10400 ---- ---- .05740A .05740A .05860 -.00320 .06180 10450 ---- ---- .05240A .05240A .05360 -.00320 .05680 10500 ---- ---- .04740A .04740A .04860 -.00320 .05180 10550 ---- ---- .04230A .04230A .04360 -.00320 .04680 10600 ---- ---- .03730A .03730A .03860 -.00320 .04180 10625 ---- ---- .03490A .03490A .03610 -.00320 .03930 10650 ---- ---- .03240A .03240A .03360 -.00320 .03680 10675 ---- ---- .02990A .02990A .03110 -.00320 .03430 10700 ---- ---- .02740A .02740A .02860 -.00320 .03180 10725 ---- ---- .02480A .02480A .02610 -.00320 .02930 10750 ---- ---- .02240A .02240A .02360 -.00320 .02680 10775 ---- ---- .01990A .01990A .02110 -.00320 .02430 10800 ---- ---- .01740A .01740A .01860 -.00320 .02180 10825 ---- ---- .01490A .01490A .01610 -.00320 .01930 10850 ---- ---- .01240A .01240A .01360 -.00320 .01680 10875 ---- ---- .00990A .00990A .01110 -.00330 .01440 10900 ---- ---- .00750A .00750A .00870 -.00320 .01190 10925 ---- ---- .00490A .00490A .00620 -.00330 .00950 10950 .00360 .00360 .00290A .00290A .00390 -.00320 1 .00710 1 6 10975 ---- ---- .00130A .00130A .00210 -.00290 .00500 11000 ---- ---- .00045A .00045A .00080 -.00240 .00320 11025 .00090 .00090 .00015A .00015A .00020 -.00170 6 .00190 4 8 11050 .00020 .00020 .00010A .00010A .00005 -.00095 1 .00100 4 4 11075 ---- ---- .00005A .00005A CAB -.00050 .00050 2 2 11100 ---- ---- .00005A .00005A CAB -.00025 .00025 2 2 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 1 10900 ---- ---- .00005A .00005A .00005 -.00005 .00010 3 3 10925 .00010 .00020B .00005A .00010 .00010 -.00005 1 .00015 1 5 10950 ---- .00060B .00015A .00060B .00030 .00000 .00030 10975 .00030 .00150B .00030 .00090A .00090 +.00020 2 .00070 1 11000 .00130 .00300B .00090 .00300B .00220 +.00080 3 .00140 11025 ---- .00520B .00220A .00520B .00410 +.00160 .00250 5 5 11050 ---- .00760B .00400A .00760B .00640 +.00220 .00420 11075 ---- .01010B ---- .01010B .00880 +.00260 .00620 11100 ---- .01260B ---- .01260B .01130 +.00290 .00840 11125 ---- .01520B ---- .01520B .01380 +.00300 .01080 11150 ---- .01760B ---- .01760B .01630 +.00310 .01320 11175 ---- .02010B ---- .02010B .01880 +.00310 .01570 11200 ---- .02260B ---- .02260B .02130 +.00310 .01820 11225 ---- .02510B ---- .02510B .02380 +.00310 .02070 11250 ---- .02760B ---- .02760B .02630 +.00310 .02320 11300 ---- .03260B ---- .03260B .03130 +.00310 .02820 11350 ---- .03770B ---- .03770B .03630 +.00310 .03320 11400 ---- .04260B ---- .04260B .04130 +.00310 .03820 11450 ---- .04770B ---- .04770B .04630 +.00310 .04320 11500 ---- .05260B ---- .05260B .05130 +.00310 .04820 11550 ---- .05760B ---- .05760B .05630 +.00310 .05320 11600 ---- .06260B ---- .06260B .06130 +.00310 .05820 11650 ---- .06760B ---- .06760B .06630 +.00310 .06320 11700 ---- .07260B ---- .07260B .07130 +.00310 .06820 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- ---- .07240A .07240A .07360 -.00310 .07670 10300 ---- ---- .06740A .06740A .06860 -.00310 .07170 10350 ---- ---- .06230A .06230A .06360 -.00310 .06670 10400 ---- ---- .05740A .05740A .05860 -.00310 .06170 10450 ---- ---- .05230A .05230A .05360 -.00310 .05670 10500 ---- ---- .04730A .04730A .04860 -.00310 .05170 10550 ---- ---- .04240A .04240A .04360 -.00310 .04670 10600 ---- ---- .03740A .03740A .03860 -.00310 .04170 10650 ---- ---- .03240A .03240A .03360 -.00320 .03680 10700 ---- ---- .02740A .02740A .02860 -.00320 .03180 10750 ---- ---- .02230A .02230A .02360 -.00320 .02680 10775 ---- ---- .02000A .02000A .02110 -.00320 .02430 10800 ---- ---- .01740A .01740A .01870 -.00310 .02180 10825 ---- ---- .01490A .01490A .01620 -.00310 .01930 10850 ---- ---- .01250A .01250A .01380 -.00310 .01690 10875 ---- ---- .01020A .01020A .01140 -.00310 .01450 10900 ---- ---- .00810A .00810A .00920 -.00300 .01220 10925 ---- ---- .00610A .00610A .00710 -.00290 .01000 10950 ---- ---- .00440A .00440A .00530 -.00270 .00800 10975 ---- ---- .00300A .00300A .00370 -.00240 .00610 11000 ---- ---- .00200A .00200A .00250 -.00200 .00450 11025 ---- ---- .00120A .00120A .00150 -.00170 .00320 11050 ---- ---- .00080A .00080A .00090 -.00120 .00210 11075 ---- ---- .00050A .00050A .00050 -.00090 .00140 11100 ---- ---- .00025A .00025A .00030 -.00060 .00090 11125 ---- ---- .00020A .00020A .00015 -.00045 .00060 11150 ---- ---- .00015A .00015A .00010 -.00030 .00040 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- .00020B ---- .00020B .00015 .00000 .00015 10875 ---- .00040B ---- .00040B .00030 +.00005 .00025 10900 .00045 .00070B .00040A .00070B .00050 +.00005 8 .00045 10925 .00120 .00120 .00120 .00120 .00100 +.00030 2 .00070 10950 ---- .00200B .00110A .00200B .00160 +.00040 .00120 10975 ---- .00310B .00170A .00310B .00260 +.00080 .00180 11000 ---- .00450B .00250A .00450B .00380 +.00110 .00270 11025 ---- .00640B ---- .00630B .00540 +.00160 .00380 22 21 11050 ---- .00840B ---- .00840B .00720 +.00190 .00530 11075 ---- .01050B ---- .01050B .00940 +.00230 .00710 11100 ---- .01290B ---- .01290B .01160 +.00250 .00910 11125 ---- .01520B ---- .01520B .01400 +.00270 .01130 11150 ---- .01770B ---- .01770B .01640 +.00280 .01360 11175 ---- .02020B ---- .02010B .01890 +.00300 .01590 11200 ---- .02270B ---- .02270B .02130 +.00300 .01830 11225 ---- .02510B ---- .02510B .02380 +.00310 .02070 11250 ---- .02750B ---- .02750B .02630 +.00310 .02320 11300 ---- .03250B ---- .03250B .03130 +.00310 .02820 11350 ---- .03750B ---- .03750B .03630 +.00310 .03320 11400 ---- .04260B ---- .04260B .04130 +.00310 .03820 11450 ---- .04760B ---- .04760B .04630 +.00320 .04310 11500 ---- .05260B ---- .05260B .05130 +.00320 .04810 11550 ---- .05760B ---- .05760B .05630 +.00320 .05310 11600 ---- .06260B ---- .06260B .06130 +.00320 .05810 11650 ---- .06760B ---- .06760B .06630 +.00320 .06310 11700 ---- .07260B ---- .07260B .07130 +.00320 .06810 TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10350 ---- ---- ---- .06230A .06350 ---- ---- 10400 ---- ---- ---- .05730A .05850 ---- ---- 10450 ---- ---- ---- .05230A .05350 ---- ---- 10500 ---- ---- ---- .04730A .04860 ---- ---- 10550 ---- ---- ---- .04240A .04360 ---- ---- 10600 ---- ---- ---- .03740A .03860 ---- ---- 10650 ---- ---- ---- .03240A .03360 ---- ---- 10700 ---- ---- ---- .02740A .02860 ---- ---- 10750 ---- ---- ---- .02250A .02370 ---- ---- 10800 ---- ---- ---- .01760A .01880 ---- ---- 10825 ---- ---- ---- .01520A .01640 ---- ---- 10850 ---- ---- ---- .01280A .01400 ---- ---- 10875 ---- ---- ---- .01070A .01180 ---- ---- 10900 ---- ---- ---- .00870A .00960 ---- ---- 10925 ---- ---- ---- .00680A .00770 ---- ---- 10950 ---- ---- ---- .00510A .00590 ---- ---- 10975 ---- ---- ---- .00370A .00440 ---- ---- 11000 ---- ---- ---- .00270A .00320 ---- ---- 11025 ---- ---- ---- .00190A .00220 ---- ---- 11050 ---- ---- ---- .00130A .00140 ---- ---- 11075 ---- ---- ---- .00090A .00090 ---- ---- 11100 ---- ---- ---- .00060A .00060 ---- ---- 11125 ---- ---- ---- .00035A .00040 ---- ---- 11150 ---- ---- ---- .00025A .00025 ---- ---- 11175 ---- ---- ---- .00020A .00015 ---- ---- 11200 ---- ---- ---- .00020A .00010 ---- ---- 11225 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00015A .00005 ---- ---- 10800 ---- ---- ---- .00020A .00015 ---- ---- 10825 ---- ---- ---- .00025A .00025 ---- ---- 10850 ---- ---- ---- .00035A .00040 ---- ---- 10875 ---- ---- ---- .00050A .00060 ---- ---- 10900 ---- ---- ---- .00080A .00100 ---- ---- 10925 ---- ---- ---- .00110A .00150 ---- ---- 10950 ---- ---- ---- .00160A .00230 ---- ---- 10975 ---- ---- ---- .00240A .00330 ---- ---- 11000 ---- ---- ---- .00330A .00450 ---- ---- 11025 ---- ---- ---- .00450A .00600 ---- ---- 11050 ---- ---- ---- .00610A .00780 ---- ---- 11075 ---- ---- ---- .00790A .00980 ---- ---- 11100 ---- ---- ---- .00980A .01190 ---- ---- 11125 ---- ---- ---- .01200A .01420 ---- ---- 11150 ---- ---- ---- .01420A .01660 ---- ---- 11175 ---- ---- ---- .01650A .01900 ---- ---- 11200 ---- ---- ---- .01890A .02140 ---- ---- 11225 ---- ---- ---- .02130A .02390 ---- ---- 11250 ---- ---- ---- .02380A .02630 ---- ---- 11300 ---- ---- ---- .02880A .03130 ---- ---- 11350 ---- ---- ---- .03380A .03630 ---- ---- 11400 ---- ---- ---- .03880A .04130 ---- ---- 11450 ---- ---- ---- .04370A .04630 ---- ---- 11500 ---- ---- ---- .04870A .05130 ---- ---- 11550 ---- ---- ---- .05370A .05620 ---- ---- 11600 ---- ---- ---- .05870A .06120 ---- ---- 11650 ---- ---- ---- .06370A .06620 ---- ---- 11700 ---- ---- ---- .06870A .07120 ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- .08240A .08240A .08360 -.00310 .08670 10200 ---- ---- .07740A .07740A .07860 -.00310 .08170 10250 ---- ---- .07240A .07240A .07360 -.00310 .07670 10300 ---- ---- .06740A .06740A .06860 -.00310 .07170 10350 ---- ---- .06240A .06240A .06360 -.00310 .06670 10400 ---- ---- .05740A .05740A .05860 -.00310 .06170 10450 ---- ---- .05230A .05230A .05360 -.00310 .05670 10500 ---- ---- .04740A .04740A .04860 -.00310 .05170 10550 ---- ---- .04240A .04240A .04360 -.00320 .04680 10600 ---- ---- .03730A .03730A .03860 -.00320 .04180 10625 ---- ---- .03480A .03480A .03610 -.00320 .03930 10650 ---- ---- .03240A .03240A .03360 -.00320 .03680 10675 ---- ---- .02980A .02980A .03110 -.00320 .03430 10700 ---- ---- .02730A .02730A .02860 -.00320 .03180 10725 ---- ---- .02480A .02480A .02610 -.00320 .02930 10750 ---- ---- .02230A .02230A .02360 -.00320 .02680 10775 ---- ---- .01990A .01990A .02110 -.00320 .02430 10800 ---- ---- .01730A .01730A .01860 -.00320 .02180 10825 ---- ---- .01500A .01500A .01610 -.00320 .01930 10850 ---- ---- .01240A .01240A .01370 -.00310 .01680 10875 ---- ---- .01000A .01000A .01130 -.00310 .01440 10900 ---- ---- .00770A .00770A .00890 -.00310 .01200 10925 ---- ---- .00560A .00560A .00680 -.00290 .00970 10950 ---- ---- .00390A .00390A .00480 -.00280 .00760 10975 ---- ---- .00240A .00240A .00310 -.00250 .00560 11000 ---- ---- .00140A .00140A .00180 -.00220 .00400 11025 ---- ---- .00080A .00080A .00100 -.00170 .00270 11050 ---- ---- .00040A .00040A .00050 -.00120 .00170 11075 ---- ---- .00020A .00020A .00025 -.00075 .00100 11100 .00020 .00020 .00015A .00030B .00010 -.00050 1 .00060 11125 ---- ---- .00010A .00010A .00005 -.00030 .00035 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- .00005 .00000 .00005 10875 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 10900 .00015 .00040B .00015 .00030B .00030 +.00005 1 .00025 10925 .00050 .00090 .00035A .00080A .00060 +.00015 4 .00045 1 1 10950 ---- .00150B .00070A .00150B .00110 +.00030 2 .00080 10975 ---- .00250B .00120A .00250B .00200 +.00060 .00140 11000 .00240 .00400B .00200A .00200A .00320 +.00100 4 .00220 11025 ---- .00590B .00320A .00590B .00480 +.00150 .00330 5 5 11050 ---- .00800B ---- .00800B .00680 +.00190 .00490 11075 ---- .01020B ---- .01020B .00910 +.00240 .00670 11100 ---- .01260B ---- .01260B .01150 +.00270 .00880 11125 ---- .01510B ---- .01510B .01390 +.00290 .01100 11150 ---- .01770B ---- .01770B .01630 +.00290 .01340 11175 ---- .02020B ---- .02020B .01880 +.00300 .01580 11200 ---- .02270B ---- .02270B .02130 +.00310 .01820 11225 ---- .02500B ---- .02500B .02380 +.00310 .02070 11250 ---- .02750B ---- .02750B .02630 +.00310 .02320 11300 ---- .03260B ---- .03260B .03130 +.00310 .02820 11350 ---- .03750B ---- .03750B .03630 +.00310 .03320 11400 ---- .04250B ---- .04250B .04130 +.00310 .03820 11450 ---- .04760B ---- .04760B .04630 +.00310 .04320 11500 ---- .05260B ---- .05260B .05130 +.00310 .04820 11550 ---- .05750B ---- .05750B .05630 +.00320 .05310 11600 ---- .06250B ---- .06250B .06130 +.00320 .05810 11650 ---- .06760B ---- .06760B .06630 +.00320 .06310 11700 ---- .07250B ---- .07250B .07130 +.00320 .06810 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .08720A .08720A .08850 -.00310 .09160 10150 ---- ---- .08220A .08220A .08350 -.00310 .08660 10200 ---- ---- .07720A .07720A .07850 -.00310 .08160 10250 ---- ---- .07230A .07230A .07350 -.00310 .07660 10300 ---- ---- .06720A .06720A .06850 -.00310 .07160 10350 ---- ---- .06230A .06230A .06350 -.00320 .06670 10400 ---- ---- .05720A .05720A .05850 -.00320 .06170 10450 ---- ---- .05220A .05220A .05350 -.00320 .05670 10500 ---- ---- .04720A .04720A .04860 -.00310 .05170 10550 ---- ---- .04230A .04230A .04360 -.00310 .04670 10600 ---- ---- .03740A .03740A .03860 -.00310 .04170 10625 ---- ---- .03480A .03480A .03610 -.00310 .03920 10650 ---- ---- .03240A .03240A .03360 -.00310 .03670 10675 ---- ---- .02980A .02980A .03110 -.00310 .03420 10700 ---- ---- .02740A .02740A .02860 -.00320 .03180 10725 ---- ---- .02500A .02500A .02610 -.00320 .02930 10750 ---- ---- .02240A .02240A .02370 -.00310 .02680 10775 ---- ---- .02000A .02000A .02120 -.00320 .02440 10800 ---- ---- .01760A .01760A .01880 -.00320 .02200 10825 ---- ---- .01530A .01530A .01640 -.00320 .01960 10850 ---- ---- .01300A .01300A .01420 -.00300 .01720 10875 ---- ---- .01080A .01080A .01200 -.00300 .01500 10900 ---- ---- .00880A .00880A .00990 -.00290 .01280 10925 ---- ---- .00690A .00690A .00800 -.00270 1 .01070 10950 ---- ---- .00540A .00540A .00620 -.00250 .00870 10975 ---- ---- .00400A .00400A .00470 -.00230 .00700 11000 ---- ---- .00300A .00300A .00350 -.00200 .00550 1 1 11025 .00340 .00360 .00210 .00220B .00250 -.00160 51 .00410 11050 .00240 .00270B .00150A .00150A .00170 -.00140 46 .00310 1 11075 .00170 .00190B .00100A .00100A .00120 -.00100 45 .00220 15 15 11100 .00120 .00130B .00070A .00070A .00080 -.00080 51 .00160 11125 .00080 .00090 .00050A .00050A .00050 -.00070 13 .00120 11150 .00040 .00040 .00030A .00030A .00030 -.00050 20 .00080 11175 .00025 .00025 .00020A .00020A .00020 -.00040 10 .00060 11200 ---- ---- .00020A .00020A .00015 -.00025 .00040 11225 ---- ---- .00015A .00015A .00010 -.00020 .00030 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB -.00005 .00005 72 10725 ---- ---- ---- ---- .00005 .00000 .00005 304 10750 ---- ---- ---- ---- .00005 -.00005 .00010 1 106 10775 .00010 .00010 .00010 .00010 .00010 -.00005 6 .00015 1 10800 .00015 .00015 .00015 .00020B .00020 -.00005 15 .00025 15 86 10825 .00025 .00045B .00025 .00035B .00030 -.00005 5 .00035 69 10850 .00040 .00060B .00040 .00060B .00050 .00000 5 .00050 10875 .00060 .00100B .00060 .00090B .00080 +.00010 47 .00070 10900 .00100 .00150B .00090A .00090A .00130 +.00030 49 .00100 1 1 10925 .00160 .00210B .00130A .00210B .00180 +.00040 7 .00140 10950 .00210 .00300B .00190A .00300B .00260 +.00060 46 .00200 10975 .00280 .00420B .00260 .00420B .00360 +.00090 46 .00270 11000 .00400 .00550B .00360A .00360A .00480 +.00110 20 .00370 11025 ---- .00720B ---- .00720B .00630 +.00150 .00480 5 5 11050 ---- .00910B ---- .00910B .00810 +.00180 .00630 11075 ---- .01110B ---- .01110B .01000 +.00210 .00790 11100 ---- .01330B ---- .01330B .01210 +.00230 .00980 11125 ---- .01550B ---- .01550B .01430 +.00250 .01180 11150 ---- .01780B ---- .01780B .01660 +.00260 .01400 11175 ---- .02020B ---- .02020B .01900 +.00270 .01630 11200 ---- .02270B ---- .02270B .02140 +.00280 .01860 11225 ---- .02510B ---- .02510B .02390 +.00300 .02090 11250 ---- .02770B ---- .02770B .02630 +.00300 .02330 11300 ---- .03260B ---- .03260B .03130 +.00310 .02820 11350 ---- .03750B ---- .03750B .03630 +.00320 .03310 11400 ---- .04250B ---- .04250B .04130 +.00320 .03810 11450 ---- .04760B ---- .04760B .04630 +.00320 .04310 11500 ---- .05240B ---- .05240B .05120 +.00310 .04810 11550 ---- .05740B ---- .05740B .05620 +.00310 .05310 11600 ---- .06240B ---- .06240B .06120 +.00310 .05810 11650 ---- .06750B ---- .06750B .06620 +.00310 .06310 11700 ---- .07240B ---- .07240B .07120 +.00310 .06810 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- .07220A .07220A .07340 -.00320 .07660 10300 ---- ---- .06720A .06720A .06840 -.00320 .07160 10350 ---- ---- .06220A .06220A .06350 -.00310 .06660 10400 ---- ---- .05720A .05720A .05850 -.00310 .06160 10450 ---- ---- .05230A .05230A .05350 -.00310 .05660 10500 ---- ---- .04720A .04720A .04850 -.00310 .05160 10550 ---- ---- .04220A .04220A .04350 -.00320 .04670 10600 ---- ---- .03730A .03730A .03860 -.00310 .04170 10650 ---- ---- .03230A .03230A .03370 -.00310 .03680 10700 ---- ---- .02760A .02760A .02880 -.00310 .03190 10725 ---- ---- .02510A .02510A .02640 -.00310 .02950 10750 ---- ---- .02280A .02280A .02400 -.00310 .02710 10775 ---- ---- .02050A .02050A .02170 -.00300 .02470 10800 ---- ---- .01820A .01820A .01940 -.00300 .02240 10825 ---- ---- .01600A .01600A .01720 -.00290 .02010 10850 ---- ---- .01410A .01410A .01500 -.00290 .01790 10875 ---- ---- .01200A .01200A .01300 -.00280 .01580 10900 ---- ---- .01020A .01020A .01110 -.00270 .01380 10925 ---- ---- .00850A .00850A .00940 -.00250 .01190 10950 ---- ---- .00700A .00700A .00780 -.00230 .01010 10975 ---- ---- .00570A .00570A .00640 -.00210 .00850 11000 ---- ---- .00460A .00460A .00520 -.00180 .00700 4 11025 ---- ---- .00360A .00360A .00410 -.00160 .00570 11050 ---- ---- .00280A .00280A .00310 -.00150 .00460 11075 ---- ---- .00220A .00220A .00240 -.00120 .00360 11100 ---- ---- .00160A .00160A .00180 -.00100 .00280 11125 ---- ---- .00120A .00120A .00130 -.00090 .00220 11150 ---- ---- .00100A .00100A .00100 -.00070 .00170 11175 ---- ---- .00070A .00070A .00070 -.00060 .00130 11200 ---- ---- .00060A .00060A .00050 -.00050 .00100 11225 ---- ---- .00040A .00040A .00035 -.00045 .00080 11250 ---- ---- .00030A .00030A .00025 -.00035 .00060 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00025B ---- .00025B .00025 +.00005 .00020 10725 ---- .00035B ---- .00035B .00035 +.00010 .00025 10750 ---- .00050B ---- .00050B .00045 +.00005 .00040 10775 ---- .00070B ---- .00070B .00060 +.00010 .00050 10800 .00080 .00090B .00080 .00090B .00080 +.00010 12 .00070 10825 ---- .00120B ---- .00120B .00110 +.00020 .00090 10850 ---- .00160B ---- .00160B .00140 +.00020 .00120 10875 ---- .00220B ---- .00220B .00190 +.00030 .00160 10900 ---- .00280B ---- .00280B .00250 +.00050 .00200 10925 ---- .00370B ---- .00370B .00330 +.00070 .00260 10950 ---- .00470B ---- .00470B .00420 +.00090 .00330 7 10975 ---- .00580B ---- .00580B .00530 +.00110 .00420 11000 ---- .00710B ---- .00710B .00650 +.00130 .00520 11025 ---- .00870B ---- .00870B .00790 +.00150 .00640 11050 ---- .01040B ---- .01040B .00950 +.00170 .00780 11075 ---- .01220B ---- .01220B .01120 +.00190 .00930 11100 ---- .01420B ---- .01420B .01310 +.00210 .01100 11125 ---- .01630B ---- .01630B .01520 +.00230 .01290 11150 ---- .01850B ---- .01850B .01730 +.00240 .01490 11175 ---- .02070B ---- .02070B .01950 +.00250 .01700 11200 ---- .02300B ---- .02300B .02180 +.00270 .01910 11225 ---- .02540B ---- .02540B .02410 +.00270 .02140 11250 ---- .02780B ---- .02780B .02650 +.00280 .02370 11300 ---- .03260B ---- .03260B .03140 +.00300 .02840 11350 ---- .03750B ---- .03750B .03630 +.00300 .03330 11400 ---- .04250B ---- .04250B .04130 +.00310 .03820 11450 ---- .04740B ---- .04740B .04620 +.00310 .04310 11500 ---- .05250B ---- .05250B .05120 +.00320 .04800 11550 ---- .05740B ---- .05740B .05620 +.00320 .05300 11600 ---- .06240B ---- .06240B .06120 +.00320 .05800 11650 ---- .06730B ---- .06730B .06610 +.00310 .06300 11700 ---- .07230B ---- .07230B .07110 +.00310 .06800 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- .08790A .08790A .09120 -.00060 .09180 10150 ---- ---- .08290A .08290A .08620 -.00060 .08680 10200 ---- ---- .07790A .07790A .08120 -.00060 .08180 10250 ---- ---- .07290A .07290A .07620 -.00060 .07680 10300 ---- ---- .06790A .06790A .07120 -.00060 .07180 10350 ---- ---- .06290A .06290A .06620 -.00060 .06680 10400 ---- ---- .05790A .05790A .06120 -.00060 .06180 10450 ---- ---- .05290A .05290A .05620 -.00060 .05680 10500 ---- ---- .04790A .04790A .05120 -.00060 .05180 10550 ---- ---- .04290A .04290A .04620 -.00060 .04680 10600 ---- ---- .03790A .03790A .04120 -.00060 .04180 10625 ---- ---- .03540A .03540A .03870 -.00060 .03930 10650 ---- ---- .03290A .03290A .03620 -.00060 .03680 10675 ---- ---- .03040A .03040A .03370 -.00060 .03430 10700 ---- ---- .02790A .02790A .03120 -.00060 .03180 10725 ---- ---- .02540A .02540A .02870 -.00060 .02930 10750 ---- ---- .02290A .02290A .02620 -.00060 .02680 10775 ---- ---- .02040A .02040A .02370 -.00060 .02430 10800 ---- ---- .01790A .01790A .02120 -.00060 .02180 10825 ---- ---- .01540A .01540A .01870 -.00060 .01930 17 10850 ---- ---- .01280A .01280A .01620 -.00060 .01680 141 10875 ---- ---- .01030A .01030A .01370 -.00060 .01430 150 10900 ---- ---- .00780A .00780A .01120 -.00060 .01180 142 10925 ---- ---- .00530A .00530A .00870 -.00060 .00930 139 10950 ---- ---- .00280A .00280A .00620 -.00060 2 .00680 325 10975 ---- ---- .00080A .00080A .00370 -.00080 1 .00450 209 11000 ---- ---- .00010A .00010A .00120 -.00120 5 .00240 104 176 11025 ---- ---- .00005A .00005A .00000 -.00100 1 .00100 7 213 11050 ---- ---- .00005A .00005A .00000 -.00040 .00040 3 108 11075 ---- ---- .00005A .00005A .00000 -.00015 .00015 1002 1001 11100 ---- ---- ---- ---- .00000 -.00005 .00005 536 11125 ---- ---- ---- ---- .00000 .00000 CAB 447 11150 ---- ---- ---- ---- .00000 .00000 CAB 30 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 116 10400 ---- ---- ---- ---- .00000 .00000 CAB 128 10450 ---- ---- ---- ---- .00000 .00000 CAB 298 10500 ---- ---- ---- ---- .00000 .00000 CAB 177 10550 ---- ---- ---- ---- .00000 .00000 CAB 114 10600 ---- ---- ---- ---- .00000 .00000 CAB 113 10625 ---- ---- ---- ---- .00000 .00000 CAB 50 10650 ---- ---- ---- ---- .00000 .00000 CAB 503 10675 ---- ---- ---- ---- .00000 .00000 CAB 103 10700 ---- ---- ---- ---- .00000 .00000 CAB 102 10725 ---- ---- ---- ---- .00000 .00000 CAB 144 10750 ---- ---- ---- ---- .00000 .00000 CAB 143 10775 ---- ---- ---- ---- .00000 .00000 CAB 158 10800 ---- ---- ---- ---- .00000 .00000 CAB 143 10825 ---- ---- ---- ---- .00000 .00000 CAB 153 10850 ---- ---- ---- ---- .00000 .00000 CAB 6 10875 ---- ---- ---- ---- .00000 .00000 CAB 6 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 6 10925 ---- ---- ---- ---- .00000 .00000 CAB 15 10950 .00015 .00015 .00005A .00005A .00000 -.00005 5 .00005 5 337 10975 .00060 .00060 .00005A .00005A .00000 -.00020 2 .00020 39 11000 .00020 .00230B .00005A .00005A .00000 -.00060 1 .00060 10 62 11025 ---- .00470B .00160A .00470B .00130 -.00040 .00170 4 4 11050 ---- .00720B ---- .00720B .00380 +.00020 .00360 265 11075 ---- .00970B ---- .00960B .00630 +.00050 .00580 20 11100 ---- .01220B ---- .01210B .00880 +.00060 .00820 11125 ---- .01460B ---- .01460B .01130 +.00060 .01070 11150 ---- .01710B ---- .01710B .01380 +.00060 .01320 11175 ---- .01960B ---- .01960B .01630 +.00060 .01570 11200 ---- .02210B ---- .02210B .01880 +.00060 .01820 11225 ---- .02460B ---- .02460B .02130 +.00060 .02070 11250 ---- .02710B ---- .02710B .02380 +.00060 .02320 11300 ---- .03210B ---- .03210B .02880 +.00060 .02820 11350 ---- .03710B ---- .03710B .03380 +.00060 .03320 11400 ---- .04210B ---- .04210B .03880 +.00060 .03820 11450 ---- .04710B ---- .04710B .04380 +.00060 .04320 11500 ---- .05210B ---- .05210B .04880 +.00060 .04820 11550 ---- .05710B ---- .05710B .05380 +.00060 .05320 11600 ---- .06210B ---- .06210B .05880 +.00060 .05820 11650 ---- .06710B ---- .06710B .06380 +.00060 .06320 11700 ---- .07210B ---- .07210B .06880 +.00060 .06820 11750 ---- .07710B ---- .07710B .07380 +.00060 .07320 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .08720A .08720A .08860 -.00310 .09170 10150 ---- ---- .08240A .08240A .08360 -.00310 .08670 10200 ---- ---- .07740A .07740A .07860 -.00310 .08170 10250 ---- ---- .07240A .07240A .07360 -.00310 .07670 10300 ---- ---- .06740A .06740A .06860 -.00310 .07170 10350 ---- ---- .06230A .06230A .06360 -.00310 .06670 10400 ---- ---- .05730A .05730A .05860 -.00310 .06170 10450 ---- ---- .05230A .05230A .05360 -.00310 .05670 10500 ---- ---- .04740A .04740A .04860 -.00310 .05170 10550 ---- ---- .04240A .04240A .04360 -.00310 .04670 10600 ---- ---- .03740A .03740A .03860 -.00320 .04180 10625 ---- ---- .03480A .03480A .03610 -.00320 .03930 10650 ---- ---- .03230A .03230A .03360 -.00320 .03680 10675 ---- ---- .02980A .02980A .03110 -.00320 .03430 10700 ---- ---- .02730A .02730A .02860 -.00320 .03180 10725 ---- ---- .02480A .02480A .02610 -.00320 .02930 10750 ---- ---- .02230A .02230A .02360 -.00320 .02680 10775 ---- ---- .01980A .01980A .02110 -.00320 .02430 10800 ---- ---- .01750A .01750A .01860 -.00320 .02180 10825 ---- ---- .01490A .01490A .01620 -.00310 .01930 30 10850 ---- ---- .01240A .01240A .01370 -.00320 .01690 46 10875 ---- ---- .01020A .01020A .01130 -.00320 .01450 45 10900 ---- ---- .00780A .00780A .00900 -.00310 .01210 52 10925 ---- ---- .00580A .00580A .00690 -.00290 .00980 45 10950 ---- ---- .00400A .00400A .00490 -.00280 .00770 45 10975 ---- ---- .00260A .00260A .00330 -.00250 .00580 47 11000 ---- ---- .00160A .00160A .00200 -.00220 .00420 79 11025 .00200 .00220 .00090A .00230B .00110 -.00170 92 .00280 47 11050 .00120 .00130 .00060A .00060A .00060 -.00130 89 .00190 11075 .00060 .00070 .00030A .00030A .00030 -.00090 93 .00120 11100 .00020 .00020 .00015A .00015A .00015 -.00055 18 .00070 30 30 11125 .00020 .00020 .00010A .00010A .00005 -.00035 90 .00040 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 11175 ---- ---- .00005A .00005A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB .00000 CAB 47 10700 ---- ---- ---- ---- CAB .00000 CAB 47 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 49 10775 ---- ---- ---- ---- CAB .00000 CAB 49 10800 ---- ---- ---- ---- CAB .00000 CAB 51 10825 ---- ---- ---- ---- .00005 .00000 .00005 59 10850 ---- ---- ---- ---- .00005 -.00005 .00010 12 10875 .00010 .00025B .00010 .00020B .00015 .00000 94 .00015 1 4 10900 .00020 .00050B .00020 .00045B .00035 .00000 96 .00035 8 120 10925 .00045 .00090B .00040A .00090B .00070 +.00020 93 .00050 2 212 10950 .00090 .00160B .00080A .00160B .00130 +.00040 104 .00090 1179 10975 .00160 .00270B .00130A .00270B .00220 +.00070 93 .00150 81 11000 .00260 .00420B .00220 .00420B .00340 +.00100 92 .00240 11025 ---- .00610B .00340A .00600B .00500 +.00150 .00350 7 7 11050 ---- .00810B .00500A .00810B .00700 +.00190 .00510 11075 ---- .01040B ---- .01040B .00920 +.00230 .00690 11100 ---- .01280B ---- .01280B .01150 +.00260 .00890 11125 ---- .01510B ---- .01510B .01390 +.00280 .01110 11150 ---- .01770B ---- .01760B .01640 +.00300 .01340 1 11175 ---- .02020B ---- .02020B .01880 +.00300 .01580 11200 ---- .02270B ---- .02270B .02130 +.00310 .01820 11225 ---- .02500B ---- .02500B .02380 +.00310 .02070 11250 ---- .02760B ---- .02760B .02630 +.00310 .02320 1 11300 ---- .03260B ---- .03260B .03130 +.00310 .02820 11350 ---- .03750B ---- .03750B .03630 +.00310 .03320 11400 ---- .04250B ---- .04250B .04130 +.00310 .03820 11450 ---- .04760B ---- .04760B .04630 +.00310 .04320 11500 ---- .05260B ---- .05260B .05130 +.00320 .04810 11550 ---- .05760B ---- .05760B .05630 +.00320 .05310 11600 ---- .06260B ---- .06260B .06130 +.00320 .05810 11650 ---- .06760B ---- .06760B .06630 +.00320 .06310 11700 ---- .07260B ---- .07260B .07130 +.00320 .06810 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.520 0.040 8.480 6250 ---- ---- ---- ---- 8.020 0.040 7.980 6300 ---- ---- ---- ---- 7.520 0.040 7.480 6350 ---- ---- ---- ---- 7.020 0.040 6.980 6400 ---- ---- ---- ---- 6.520 0.040 6.480 6450 ---- ---- ---- ---- 6.030 0.050 5.980 6500 ---- ---- ---- ---- 5.530 0.040 5.490 6550 ---- ---- ---- ---- 5.030 0.040 4.990 6600 ---- ---- ---- ---- 4.530 0.040 4.490 6650 ---- 4.120 ---- 4.060 4.030 0.040 3.990 6700 ---- 3.750 ---- 3.750 3.540 0.040 3.500 6725 ---- 3.500 ---- 3.500 3.290 0.040 3.250 6750 ---- 3.250 ---- 3.250 3.040 0.030 3.010 6775 ---- 3.010 ---- 3.010 2.800 0.030 2.770 6800 ---- 2.770 ---- 2.770 2.560 0.030 2.530 1 6825 ---- 2.530 ---- 2.530 2.320 0.020 2.300 6850 ---- 2.290 ---- 2.290 2.090 0.020 2.070 6875 ---- 2.070 ---- 2.070 1.860 0.010 1.850 6900 ---- 1.840 1.630 1.840 1.650 0.010 1.640 15 6925 ---- 1.630 1.420 1.630 1.440 0.000 1.440 6950 ---- 1.430 1.230 1.420 1.250 0.000 1.250 6975 ---- 1.240 1.050 1.230 1.070 0.000 1.070 7000 ---- 1.070 0.890 0.890 0.900 -0.020 0.920 2 7025 ---- 0.910 0.750 0.750 0.760 -0.020 0.780 53 53 7050 ---- 0.770 0.620 0.620 0.630 -0.030 0.660 31 7075 ---- 0.640 0.520 0.520 0.520 -0.030 0.550 28 7100 ---- 0.530 0.430 0.430 0.430 -0.030 0.460 115 7125 ---- 0.440 0.350 0.350 0.350 -0.030 0.380 52 52 7150 ---- 0.360 0.290 0.290 0.290 -0.030 0.320 1 7175 ---- 0.300 0.240 0.300 0.230 -0.030 0.260 210 317 7200 ---- 0.240 0.200 0.240 0.190 -0.030 0.220 7225 ---- 0.200 0.160 0.200 0.150 -0.030 0.180 10 10 7250 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7275 ---- ---- 0.110 0.110 0.100 -0.030 0.130 584 584 7300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 873 7400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 232 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 3 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 2 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 6800 0.025 0.025 0.025 0.025 0.020 -0.015 3 0.035 15 6825 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6850 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6875 0.060 0.060 0.060 0.060 0.070 -0.030 1 0.100 6900 ---- ---- 0.100 0.100 0.110 -0.030 0.140 119 6925 ---- ---- 0.130 0.130 0.150 -0.040 0.190 113 6950 ---- ---- 0.180 0.180 0.210 -0.040 0.250 6975 ---- ---- 0.240 0.240 0.280 -0.040 0.320 7000 ---- ---- 0.310 0.310 0.360 -0.050 0.410 7025 ---- 0.530 0.390 0.530 0.460 -0.060 0.520 7050 ---- ---- 0.500 0.500 0.580 -0.070 0.650 7075 ---- ---- 0.620 0.620 0.720 -0.070 0.790 7100 ---- ---- 0.770 0.770 0.880 -0.070 0.950 7125 ---- ---- 0.920 0.920 1.050 -0.070 1.120 1 7150 ---- ---- 1.100 1.100 1.240 -0.070 1.310 7175 ---- ---- 1.290 1.290 1.430 -0.070 1.500 7200 ---- ---- 1.480 1.480 1.640 -0.070 1.710 7225 ---- ---- 1.690 1.690 1.850 -0.070 1.920 7250 ---- ---- 1.900 1.900 2.070 -0.070 2.140 7275 ---- ---- 2.120 2.120 2.300 -0.070 2.370 7300 ---- ---- 2.350 2.350 2.530 -0.060 2.590 7325 ---- ---- 2.570 2.570 2.760 -0.070 2.830 7350 ---- ---- 2.810 2.810 3.000 -0.060 3.060 7400 ---- ---- 3.280 3.280 3.480 -0.050 3.530 7450 ---- ---- 3.760 3.760 3.970 -0.050 4.020 7500 ---- ---- 4.250 4.250 4.460 -0.040 4.500 7550 ---- ---- 4.740 4.740 4.950 -0.050 5.000 7600 ---- ---- 5.240 5.240 5.440 -0.050 5.490 7650 ---- ---- 5.730 5.730 5.940 -0.040 5.980 7700 ---- ---- 6.230 6.230 6.440 -0.040 6.480 7750 ---- ---- ---- ---- 6.930 -0.050 6.980 7800 ---- ---- ---- ---- 7.430 -0.040 7.470 7850 ---- ---- ---- ---- 7.930 -0.040 7.970 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.020 ---- ---- 6400 ---- ---- ---- ---- 6.520 0.040 6.480 6450 ---- ---- ---- ---- 6.020 0.040 5.980 6500 ---- ---- ---- ---- 5.520 0.040 5.480 6550 ---- ---- ---- ---- 5.020 0.040 4.980 6600 ---- 4.580 ---- 4.580 4.530 0.040 4.490 6650 ---- 4.240 ---- 4.240 4.030 0.040 3.990 6700 ---- 3.750 ---- 3.750 3.540 0.040 3.500 6750 ---- 3.260 ---- 3.260 3.050 0.030 3.020 6800 ---- 2.780 ---- 2.780 2.580 0.030 2.550 6850 ---- 2.320 ---- 2.320 2.120 0.020 2.100 6875 ---- ---- ---- 1.890 1.900 ---- ---- 6900 ---- 1.880 1.680 1.880 1.700 0.010 1.690 6925 ---- 1.680 1.490 1.680 1.500 0.000 1.500 6950 ---- 1.490 1.300 1.480 1.320 0.000 1.320 6975 ---- 1.310 1.130 1.130 1.150 0.000 1.150 7000 ---- 1.140 0.970 0.970 0.990 -0.010 1.000 7025 ---- 0.990 0.840 0.840 0.850 -0.020 0.870 7050 ---- 0.860 0.720 0.720 0.720 -0.030 0.750 7075 ---- 0.730 0.610 0.610 0.610 -0.030 0.640 7100 ---- 0.630 0.520 0.520 0.520 -0.030 0.550 7125 ---- 0.530 0.440 0.440 0.440 -0.030 0.470 7150 ---- 0.450 0.370 0.370 0.370 -0.030 0.400 7175 ---- 0.380 0.320 0.320 0.310 -0.030 0.340 7200 0.310 0.320 0.260 0.320 0.260 -0.030 1 0.290 3 3 7225 ---- 0.270 0.220 0.220 0.220 -0.030 0.250 7250 ---- 0.230 0.190 0.230 0.180 -0.030 0.210 53 53 7275 ---- 0.190 0.160 0.190 0.150 -0.030 0.180 7300 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 7325 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 6850 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6875 ---- ---- ---- 0.100 0.120 ---- ---- 6900 ---- ---- 0.140 0.140 0.160 -0.030 0.190 2 6925 ---- ---- 0.180 0.180 0.210 -0.040 0.250 6950 ---- ---- 0.240 0.240 0.280 -0.040 0.320 6975 ---- 0.410 0.300 0.410 0.350 -0.050 0.400 7000 ---- 0.510 0.380 0.510 0.450 -0.050 0.500 1 7025 ---- 0.630 0.480 0.630 0.560 -0.050 0.610 7050 ---- ---- 0.590 0.590 0.680 -0.060 0.740 7075 ---- ---- 0.720 0.720 0.820 -0.060 0.880 7100 ---- ---- 0.860 0.860 0.970 -0.070 1.040 7125 ---- ---- 1.010 1.010 1.140 -0.070 1.210 7150 ---- ---- 1.180 1.180 1.320 -0.070 1.390 7175 ---- ---- 1.360 1.360 1.510 -0.070 1.580 7200 ---- ---- 1.550 1.550 1.710 -0.070 1.780 7225 ---- ---- 1.750 1.750 1.910 -0.080 1.990 7250 ---- ---- 1.960 1.960 2.130 -0.070 2.200 7275 ---- ---- 2.170 2.170 2.350 -0.070 2.420 7300 ---- ---- 2.390 2.390 2.570 -0.070 2.640 7325 ---- ---- 2.620 2.620 2.800 -0.060 2.860 7350 ---- ---- 2.840 2.840 3.030 -0.060 3.090 7400 ---- ---- 3.310 3.310 3.500 -0.060 3.560 7450 ---- ---- 3.780 3.780 3.980 -0.050 4.030 7500 ---- ---- 4.270 4.270 4.470 -0.050 4.520 7550 ---- ---- 4.750 4.750 4.960 -0.040 5.000 7600 ---- ---- 5.240 5.240 5.450 -0.040 5.490 7650 ---- ---- 5.740 5.740 5.940 -0.050 5.990 7700 ---- ---- 6.230 6.230 6.440 -0.040 6.480 7750 ---- ---- 6.720 6.720 6.930 -0.050 6.980 7800 ---- ---- 7.220 7.220 7.430 -0.040 7.470 7850 ---- ---- 7.710 7.710 7.930 -0.040 7.970 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 9.750 ---- 9.750 9.540 0.040 9.500 6150 ---- 9.250 ---- 9.250 9.040 0.040 9.000 6200 ---- 8.750 ---- 8.750 8.540 0.040 8.500 6250 ---- 8.250 ---- 8.250 8.040 0.040 8.000 6300 ---- 7.750 ---- 7.750 7.540 0.040 7.500 6350 ---- 7.250 ---- 7.250 7.040 0.040 7.000 6400 ---- 6.750 ---- 6.750 6.540 0.040 6.500 6450 ---- 6.250 ---- 6.250 6.040 0.040 6.000 6500 ---- 5.750 ---- 5.750 5.540 0.040 5.500 6550 ---- 5.250 ---- 5.250 5.040 0.040 5.000 6600 ---- 4.750 ---- 4.750 4.540 0.040 4.500 6625 ---- 4.500 ---- 4.500 4.290 0.040 4.250 6650 ---- 4.250 ---- 4.250 4.040 0.040 4.000 6675 ---- 4.000 ---- 4.000 3.790 0.040 3.750 6700 ---- 3.750 ---- 3.750 3.540 0.040 3.500 6725 ---- 3.500 ---- 3.500 3.290 0.040 3.250 6750 ---- 3.250 ---- 3.250 3.040 0.040 3.000 6775 ---- 3.000 ---- 3.000 2.790 0.040 2.750 6800 ---- 2.750 ---- 2.750 2.540 0.040 2.500 6825 ---- 2.500 ---- 2.500 2.290 0.040 2.250 6850 ---- 2.250 ---- 2.250 2.040 0.040 2.000 1 6875 ---- 2.010 ---- 2.010 1.800 0.040 1.760 5 6900 ---- 1.760 ---- 1.760 1.550 0.040 1.510 6925 ---- 1.510 ---- 1.510 1.300 0.030 1.270 6950 ---- 1.260 ---- 1.260 1.050 0.020 1.030 6975 ---- 1.020 0.800 1.020 0.820 0.010 0.810 716 7000 ---- 0.790 0.580 0.790 0.600 0.000 0.600 1 264 7025 ---- 0.590 0.390 0.580 0.400 -0.030 0.430 48 7050 ---- 0.410 0.240 0.410 0.250 -0.050 2 0.300 7 60 7075 ---- 0.270 0.140 0.270 0.140 -0.060 0.200 19 46 7100 ---- 0.170 0.080 0.170 0.080 -0.050 0.130 25 306 7125 0.050 0.100 0.050 0.050 0.040 -0.050 1 0.090 21 186 7150 ---- 0.060 0.025 0.060 0.025 -0.025 0.050 12 2620 7175 ---- ---- 0.015 0.015 0.010 -0.025 0.035 130 7200 0.020 0.020 0.010 0.010 0.005 -0.020 1 0.025 21 273 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 23 109 7250 0.005 0.005 0.005 0.005 -0.010 1 0.010 1 198 7275 ---- ---- ---- ---- -0.005 0.005 110 7300 ---- ---- ---- ---- -0.005 0.005 246 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 393 7400 ---- ---- ---- ---- 0.000 CAB 308 7450 ---- ---- ---- ---- 0.000 CAB 345 7500 ---- ---- ---- ---- 0.000 CAB 621 7550 ---- ---- ---- ---- 0.000 CAB 292 7600 ---- ---- ---- ---- 0.000 CAB 259 7650 ---- ---- ---- ---- 0.000 CAB 102 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 1 7850 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 CAB 735 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 210 6775 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 228 6850 ---- ---- ---- ---- 0.000 CAB 187 6875 ---- ---- ---- ---- -0.005 0.005 149 325 6900 ---- ---- ---- ---- -0.005 0.005 7 50 6925 ---- ---- 0.005 0.005 0.005 -0.010 0.015 2 148 6950 ---- ---- 0.010 0.010 0.010 -0.015 0.025 24 163 6975 0.015 0.015 0.015 0.015 0.025 -0.025 1 0.050 6 178 7000 0.040 0.040 0.030 0.035 0.050 -0.050 4 0.100 16 185 7025 0.100 0.100 0.070 0.090 0.100 -0.080 1 0.180 22 187 7050 ---- ---- 0.140 0.140 0.200 -0.090 0.290 40 174 7075 ---- ---- 0.240 0.240 0.340 -0.110 0.450 131 7100 ---- ---- 0.390 0.390 0.530 -0.100 0.630 1 186 7125 ---- ---- 0.590 0.590 0.750 -0.080 0.830 222 7150 ---- ---- 0.800 0.800 0.980 -0.070 1 1.050 2028 7175 ---- ---- 1.030 1.030 1.220 -0.060 1.280 7200 ---- ---- 1.260 1.260 1.460 -0.060 1.520 7225 ---- ---- 1.510 1.510 1.710 -0.050 1.760 7250 ---- ---- 1.750 1.750 1.950 -0.050 2.000 7275 ---- ---- 2.000 2.000 2.200 -0.050 2.250 7300 ---- ---- 2.250 2.250 2.450 -0.050 2.500 7325 ---- ---- 2.500 2.500 2.700 -0.050 2.750 7350 ---- ---- 2.740 2.740 2.950 -0.040 2.990 7400 ---- ---- 3.240 3.240 3.450 -0.040 3.490 7450 ---- ---- 3.740 3.740 3.950 -0.040 3.990 7500 ---- ---- 4.240 4.240 4.450 -0.040 4.490 7550 ---- ---- 4.740 4.740 4.950 -0.040 4.990 7600 ---- ---- 5.240 5.240 5.450 -0.040 5.490 7650 ---- ---- 5.740 5.740 5.950 -0.040 5.990 7700 ---- ---- 6.240 6.240 6.450 -0.040 6.490 7750 ---- ---- 6.740 6.740 6.950 -0.040 6.990 7800 ---- ---- 7.240 7.240 7.450 -0.040 7.490 7850 ---- ---- 7.740 7.740 7.950 -0.040 7.990 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 9.530 0.040 9.490 6150 ---- ---- ---- ---- 9.030 0.040 8.990 6200 ---- ---- ---- ---- 8.530 0.040 8.490 6250 ---- ---- ---- ---- 8.030 0.040 7.990 6300 ---- 7.660 ---- 7.660 7.540 0.050 7.490 6350 ---- 7.210 ---- 7.210 7.040 0.040 7.000 6400 ---- 6.710 ---- 6.690 6.540 0.040 6.500 6450 ---- 6.210 ---- 6.200 6.040 0.040 6.000 6500 ---- 5.710 ---- 5.700 5.540 0.040 5.500 6550 ---- 5.210 ---- 5.210 5.040 0.040 5.000 6600 ---- 4.720 ---- 4.710 4.540 0.040 4.500 6625 ---- 4.470 ---- 4.460 4.290 0.040 4.250 6650 ---- 4.220 ---- 4.210 4.040 0.040 4.000 6675 ---- 3.970 ---- 3.960 3.790 0.040 3.750 6700 ---- 3.720 ---- 3.710 3.540 0.040 3.500 6725 ---- 3.470 ---- 3.460 3.290 0.040 3.250 6750 ---- 3.220 ---- 3.220 3.040 0.040 3.000 6775 ---- 2.970 ---- 2.950 2.790 0.040 2.750 6800 ---- 2.720 ---- 2.700 2.540 0.040 2.500 1 6825 ---- 2.480 ---- 2.470 2.290 0.030 2.260 6850 ---- 2.250 ---- 2.250 2.040 0.030 2.010 6875 ---- 2.000 ---- 2.000 1.800 0.030 1.770 21 6900 ---- 1.760 ---- 1.760 1.550 0.020 1.530 11 1 6925 ---- 1.520 ---- 1.520 1.320 0.020 1.300 6950 ---- 1.290 ---- 1.290 1.080 0.000 1.080 1 6975 ---- 1.070 0.860 1.060 0.870 0.000 0.870 7000 ---- 0.860 0.660 0.860 0.670 -0.020 0.690 3 11 7025 ---- 0.680 0.490 0.680 0.500 -0.040 0.540 1 7050 ---- 0.520 0.360 0.520 0.360 -0.050 0.410 2 2 7075 0.350 0.390 0.240 0.290 0.260 -0.050 11 0.310 124 7100 0.280 0.290 0.170 0.170 0.180 -0.050 14 0.230 118 7125 0.180 0.200 0.120 0.140 0.130 -0.040 23 0.170 1 7150 0.090 0.150 0.090 0.090 0.080 -0.040 25 0.120 1 1 7175 0.060 0.100 0.050 0.060 0.060 -0.030 24 0.090 22 7200 0.040 0.040 0.035 0.040 0.040 -0.030 24 0.070 25 7225 0.045 0.045 0.025 0.025 0.025 -0.025 23 0.050 27 7250 0.015 0.020 0.015 0.020 0.020 -0.020 102 0.040 29 7275 ---- ---- 0.010 0.010 0.010 -0.020 0.030 22 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 36 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 44 7400 ---- ---- ---- ---- -0.005 0.005 46 7450 ---- ---- ---- ---- -0.005 0.005 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 5 7 6925 0.015 0.015 0.015 0.015 0.025 -0.025 55 0.050 24 6950 0.030 0.030 0.025 0.030 0.040 -0.040 22 0.080 28 6975 0.060 0.070 0.050 0.070 0.080 -0.040 24 0.120 1 25 7000 0.100 0.130 0.090 0.130 0.130 -0.060 24 0.190 1 25 7025 0.200 0.220 0.150 0.180 0.210 -0.070 28 0.280 27 7050 0.240 0.340 0.240 0.320 0.320 -0.080 24 0.400 1 31 7075 ---- ---- 0.370 0.370 0.460 -0.090 0.550 23 7100 ---- ---- 0.510 0.510 0.640 -0.080 2 0.720 23 7125 ---- ---- 0.690 0.690 0.830 -0.080 0.910 23 7150 ---- ---- 0.890 0.890 1.040 -0.080 1.120 23 7175 ---- ---- 1.100 1.100 1.260 -0.080 1.340 3 2 7200 ---- ---- 1.320 1.320 1.490 -0.070 1.560 1 7225 ---- ---- 1.550 1.550 1.730 -0.060 1.790 7250 ---- ---- 1.780 1.780 1.970 -0.060 2.030 7275 ---- ---- 2.020 2.020 2.210 -0.060 2.270 7300 ---- ---- 2.270 2.270 2.460 -0.050 2.510 7325 ---- ---- 2.510 2.510 2.710 -0.050 2.760 7350 ---- ---- 2.760 2.760 2.950 -0.050 3.000 7400 ---- ---- 3.250 3.250 3.450 -0.050 3.500 7450 ---- ---- 3.770 3.770 3.950 -0.040 3.990 7500 ---- ---- 4.270 4.270 4.450 -0.040 4.490 7550 ---- ---- 4.760 4.760 4.950 -0.040 4.990 7600 ---- ---- 5.260 5.260 5.450 -0.040 5.490 7650 ---- ---- 5.760 5.760 5.950 -0.040 5.990 7700 ---- ---- 6.260 6.260 6.450 -0.040 6.490 7750 ---- ---- 6.760 6.760 6.950 -0.040 6.990 7800 ---- ---- 7.260 7.260 7.450 -0.030 7.480 7850 ---- ---- 7.780 7.780 7.940 -0.040 7.980 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.500 0.040 17.460 5400 ---- ---- ---- ---- 16.510 0.050 16.460 5500 ---- ---- ---- ---- 15.510 0.040 15.470 5600 ---- ---- ---- ---- 14.510 0.040 14.470 5700 ---- ---- ---- ---- 13.510 0.040 13.470 5800 ---- ---- ---- ---- 12.520 0.050 12.470 5900 ---- ---- ---- ---- 11.520 0.040 11.480 6000 ---- ---- ---- ---- 10.520 0.040 10.480 6100 ---- 9.710 9.450 9.450 9.520 0.040 9.480 6200 ---- 8.710 8.460 8.460 8.530 0.050 8.480 6250 ---- 8.210 7.960 7.960 8.030 0.040 7.990 6300 ---- 7.710 7.460 7.460 7.530 0.040 7.490 6350 ---- 7.220 6.960 6.960 7.030 0.040 6.990 6400 ---- 6.720 6.460 6.460 6.530 0.040 6.490 6450 ---- 6.220 5.970 5.970 6.030 0.040 5.990 6500 ---- 5.720 5.470 5.470 5.530 0.040 5.490 6550 ---- 5.220 4.980 4.980 5.030 0.040 4.990 6600 ---- 4.720 4.480 4.480 4.540 0.050 4.490 1 6650 ---- 4.230 3.990 3.990 4.040 0.040 4.000 6700 ---- 3.730 ---- 3.730 3.540 0.040 3.500 1 6750 ---- 3.230 ---- 3.210 3.040 0.040 3.000 210 6775 ---- 3.000 ---- 3.000 2.790 0.030 2.760 6800 ---- 2.760 ---- 2.750 2.550 0.040 2.510 1 423 6825 ---- 2.510 ---- 2.510 2.300 0.030 2.270 6850 ---- 2.270 ---- 2.270 2.060 0.030 2.030 511 6875 ---- 2.030 ---- 2.030 1.820 0.020 1.800 6900 ---- 1.790 ---- 1.790 1.590 0.020 1.570 1 1056 6925 ---- 1.570 ---- 1.570 1.370 0.010 1.360 6950 ---- 1.350 1.140 1.350 1.160 0.000 1 1.160 36 1033 6975 ---- 1.150 0.960 1.150 0.970 -0.010 0.980 7000 0.930 0.970 0.770 0.770 0.790 -0.020 5 0.810 43 2064 7025 ---- 0.800 0.620 0.620 0.640 -0.020 0.660 2 36 7050 ---- 0.660 0.500 0.500 0.510 -0.030 1 0.540 60 635 7075 0.510 0.540 0.390 0.390 0.400 -0.030 2 0.430 1 99 7100 0.320 0.430 0.300 0.340 0.310 -0.040 41 0.350 228 1290 7125 ---- 0.330 0.240 0.240 0.240 -0.040 1 0.280 24 170 7150 0.180 0.270 0.180 0.190 0.180 -0.040 8 0.220 72 674 7175 ---- 0.200 0.150 0.150 0.140 -0.040 0.180 42 38 7200 0.150 0.160 0.120 0.120 0.110 -0.030 11 0.140 26 1107 7225 0.120 0.120 0.090 0.110 0.080 -0.030 4 0.110 384 372 7250 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 38 450 7275 0.060 0.080 0.060 0.060 0.050 -0.020 1 0.070 4 3 7300 0.050 0.050 0.045 0.045 0.040 -0.020 8 0.060 49 1171 7325 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 1 7350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 30 257 7400 0.025 0.025 0.020 0.020 0.015 -0.010 2 0.025 16 271 7450 0.020 0.020 0.015 0.015 0.010 -0.005 1 0.015 31 32 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2 2027 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 781 7600 ---- ---- ---- ---- 0.005 0.000 0.005 124 7650 ---- ---- ---- ---- -0.005 0.005 68 7700 ---- ---- ---- ---- -0.005 0.005 45 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.410 0.040 17.370 5400 ---- ---- ---- ---- 16.420 0.040 16.380 5500 ---- ---- ---- ---- 15.430 0.040 15.390 5600 ---- ---- ---- ---- 14.440 0.040 14.400 5700 ---- ---- ---- ---- 13.440 0.040 13.400 5800 ---- ---- ---- ---- 12.450 0.040 12.410 5900 ---- ---- ---- ---- 11.460 0.040 11.420 6000 ---- 10.650 ---- 10.630 10.470 0.040 10.430 6100 ---- 9.660 ---- 9.640 9.480 0.040 9.440 6200 ---- 8.670 ---- 8.650 8.490 0.040 8.450 6250 ---- 8.180 ---- 8.150 7.990 0.040 7.950 6300 ---- 7.700 ---- 7.700 7.500 0.040 7.460 6350 ---- 7.200 ---- 7.200 7.000 0.040 6.960 6400 ---- 6.710 6.460 6.460 6.510 0.040 6.470 6450 ---- 6.210 ---- 6.210 6.010 0.030 5.980 6500 ---- 5.720 ---- 5.720 5.520 0.040 5.480 6550 ---- 5.230 ---- 5.230 5.030 0.040 4.990 6600 ---- 4.750 ---- 4.750 4.540 0.030 4.510 1 6650 ---- 4.270 ---- 4.270 4.060 0.030 4.030 1 6700 ---- 3.790 ---- 3.790 3.590 0.020 3.570 6750 ---- 3.340 ---- 3.330 3.130 0.020 3.110 744 6800 ---- 2.900 ---- 2.900 2.700 0.010 2.690 595 6850 ---- 2.480 2.280 2.480 2.290 0.000 2.290 319 6900 ---- 2.100 1.910 2.100 1.920 0.000 1.920 1097 6950 ---- 1.750 1.570 1.570 1.580 -0.010 1.590 223 7000 ---- 1.450 1.280 1.280 1.290 -0.020 1 1.310 8 192 7050 1.030 1.180 1.030 1.070 1.040 -0.020 16 1.060 2 872 7100 0.940 0.950 0.820 0.870 0.840 -0.020 89 0.860 182 1459 7150 0.740 0.770 0.650 0.700 0.670 -0.020 188 0.690 47 365 7200 0.590 0.610 0.520 0.520 0.530 -0.020 343 0.550 164 1533 7250 0.470 0.490 0.420 0.420 0.420 -0.030 15 0.450 38 62 7300 0.380 0.390 0.330 0.340 0.330 -0.030 58 0.360 57 1253 7350 0.260 0.310 0.260 0.270 0.260 -0.030 10 0.290 346 450 7400 0.240 0.240 0.200 0.210 0.210 -0.020 37 0.230 108 925 7450 0.160 0.160 0.160 0.160 0.160 -0.030 10 0.190 11 103 7500 0.130 0.130 0.130 0.130 0.130 -0.020 10 0.150 15 1044 7550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 350 182 7600 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 342 346 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 18 7700 0.060 0.060 0.060 0.060 0.060 -0.010 71 0.070 7 186 7750 ---- ---- ---- ---- 0.045 -0.005 11 0.050 27 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 341 180 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7900 ---- ---- ---- ---- 0.030 0.000 0.030 543 7950 ---- ---- ---- ---- 0.025 0.000 0.025 12 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 64 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.530 ---- 17.530 17.340 0.040 17.300 1 5400 ---- 16.550 ---- 16.550 16.360 0.050 16.310 5500 ---- 15.560 ---- 15.560 15.370 0.050 15.320 5600 ---- 14.570 14.310 14.310 14.380 0.040 14.340 5700 ---- 13.580 13.320 13.320 13.390 0.040 13.350 5800 ---- 12.600 12.340 12.340 12.400 0.040 12.360 5900 ---- 11.610 11.350 11.350 11.420 0.040 11.380 6000 ---- 10.620 10.360 10.360 10.430 0.040 10.390 6100 ---- 9.630 9.380 9.380 9.440 0.030 9.410 1 6200 ---- 8.650 8.390 8.390 8.460 0.040 8.420 6250 ---- 8.160 7.900 7.900 7.970 0.040 7.930 6300 ---- 7.670 7.410 7.410 7.470 0.030 7.440 6350 ---- 7.180 6.920 6.920 6.980 0.040 6.940 6400 ---- 6.690 6.440 6.440 6.490 0.030 6.460 6450 ---- 6.200 5.960 5.960 6.010 0.040 5.970 6500 ---- 5.720 ---- 5.720 5.520 0.040 5.480 6550 ---- 5.240 5.000 5.000 5.040 0.030 5.010 6600 ---- 4.770 ---- 4.770 4.570 0.030 4.540 6650 ---- 4.310 ---- 4.310 4.110 0.030 4.080 2 18 6700 ---- 3.860 ---- 3.860 3.670 0.030 3.640 1 6750 ---- 3.430 ---- 3.430 3.240 0.020 3.220 198 6800 ---- 3.020 ---- 3.010 2.830 0.010 2.820 820 6850 ---- 2.630 2.440 2.630 2.450 0.000 2.450 6 6900 ---- 2.270 2.090 2.270 2.100 -0.010 2.110 301 6950 ---- 1.940 1.770 1.770 1.790 -0.010 1.800 5429 7000 ---- 1.650 1.500 1.650 1.510 -0.010 1.520 10 1645 7050 ---- 1.390 1.260 1.260 1.260 -0.020 1 1.280 2 226 7100 1.130 1.160 1.040 1.090 1.060 -0.010 7 1.070 5 101 7150 0.980 0.980 0.880 0.880 0.880 -0.010 4 0.890 84 7200 0.810 0.810 0.710 0.760 0.730 -0.020 79 0.750 46 5558 7250 ---- 0.680 0.610 0.670 0.600 -0.030 1 0.630 2 2041 7300 0.570 0.570 0.510 0.510 0.500 -0.030 10 0.530 8 255 7350 ---- 0.470 0.420 0.470 0.420 -0.020 0.440 64 7400 0.340 0.390 0.340 0.350 0.340 -0.030 3 0.370 73 428 7450 ---- 0.330 0.300 0.320 0.280 -0.030 0.310 11 7500 0.260 0.270 0.250 0.250 0.240 -0.020 2 0.260 67 536 7550 ---- ---- 0.210 0.210 0.200 -0.020 0.220 41 7600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 3 44 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 1 319 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 11 174 7850 0.090 0.090 0.080 0.080 0.080 -0.010 2 0.090 22 7900 0.060 0.060 0.060 0.060 0.070 0.000 10 0.070 67 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12 8000 0.070 0.070 0.060 0.060 0.050 -0.010 2 0.060 792 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 26 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 52 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 9 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 226 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 0.030 0.030 0.030 0.030 0.020 -0.005 10 0.025 11 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 39 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.230 0.040 17.190 5500 ---- ---- ---- ---- 16.250 0.040 16.210 5600 ---- ---- ---- ---- 15.270 0.050 15.220 5700 ---- ---- ---- ---- 14.280 0.040 14.240 5800 ---- ---- ---- ---- 13.300 0.040 13.260 5900 ---- ---- ---- ---- 12.310 0.040 12.270 6000 ---- ---- ---- ---- 11.330 0.040 11.290 6100 ---- ---- ---- ---- 10.350 0.040 10.310 6200 ---- ---- ---- ---- 9.370 0.040 9.330 6300 ---- ---- ---- ---- 8.400 0.040 8.360 6350 ---- ---- ---- ---- 7.910 0.040 7.870 6400 ---- ---- ---- ---- 7.430 0.040 7.390 6450 ---- ---- ---- ---- 6.940 0.040 6.900 6500 ---- ---- ---- ---- 6.460 0.040 6.420 6550 ---- 6.140 ---- 6.140 5.990 0.040 5.950 6600 ---- 5.670 ---- 5.630 5.520 0.040 5.480 6650 ---- 5.200 ---- 5.170 5.060 0.040 5.020 6700 ---- 4.750 ---- 4.750 4.610 0.030 4.580 6750 ---- 4.310 ---- 4.270 4.180 0.030 4.150 6800 ---- 3.880 ---- 3.860 3.760 0.030 3.730 6850 ---- 3.470 ---- 3.430 3.350 0.010 3.340 6900 ---- 3.130 ---- 3.130 2.970 0.000 2.970 6950 ---- 2.760 2.610 2.760 2.620 0.000 2.620 79 7000 ---- 2.430 2.280 2.430 2.290 0.000 2.290 444 7050 ---- 2.120 1.990 2.120 1.990 -0.010 2.000 83 7100 ---- 1.840 1.720 1.840 1.720 -0.010 1.730 121 7150 ---- 1.600 1.480 1.480 1.490 0.000 1.490 50 7200 1.330 1.380 1.280 1.280 1.280 -0.010 122 1.290 2 713 7250 1.160 1.180 1.100 1.100 1.100 -0.010 122 1.110 122 7300 ---- 1.020 0.950 1.020 0.950 -0.010 0.960 278 7350 ---- 0.870 0.820 0.870 0.810 -0.020 0.830 140 7400 ---- 0.750 ---- 0.750 0.700 -0.010 0.710 24 7450 ---- 0.650 0.610 0.650 0.600 -0.020 0.620 7500 ---- 0.560 0.520 0.560 0.520 -0.010 0.530 16 7550 ---- 0.480 0.450 0.480 0.440 -0.020 0.460 1 7600 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 2 7650 ---- 0.360 0.330 0.360 0.320 -0.020 0.340 1 7700 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 11 65 7750 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 2 3 7850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 4 15 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 25 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 3 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8300 ---- ---- ---- ---- 0.070 0.000 0.070 2 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 1 8550 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 1 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.170 0.040 17.130 5500 ---- ---- ---- ---- 16.190 0.040 16.150 5600 ---- ---- ---- ---- 15.210 0.050 15.160 5700 ---- ---- ---- ---- 14.230 0.050 14.180 5800 ---- ---- ---- ---- 13.240 0.040 13.200 5900 ---- ---- ---- ---- 12.260 0.040 12.220 6000 ---- ---- ---- ---- 11.290 0.040 11.250 6100 ---- ---- ---- ---- 10.310 0.040 10.270 6200 ---- ---- ---- ---- 9.340 0.040 9.300 6300 ---- ---- ---- ---- 8.370 0.040 8.330 6350 ---- ---- ---- ---- 7.890 0.030 7.860 6400 ---- ---- ---- ---- 7.420 0.040 7.380 6450 ---- ---- ---- ---- 6.940 0.030 6.910 6500 ---- ---- ---- ---- 6.470 0.030 6.440 6550 ---- ---- ---- ---- 6.010 0.030 5.980 6600 ---- 5.690 ---- 5.670 5.560 0.030 5.530 6650 ---- 5.250 ---- 5.230 5.120 0.030 5.090 6700 ---- 4.810 ---- 4.800 4.690 0.030 4.660 6750 ---- 4.390 ---- 4.370 4.270 0.030 4.240 6800 ---- 3.980 ---- 3.960 3.860 0.020 3.840 1 6850 ---- 3.620 ---- 3.620 3.480 0.020 3.460 6900 ---- 3.260 ---- 3.250 3.120 0.020 3.100 1 6950 ---- 2.910 ---- 2.910 2.780 0.020 2.760 7000 ---- 2.590 ---- 2.590 2.460 0.010 2.450 289 7050 ---- 2.290 ---- 2.290 2.170 0.000 2.170 83 7100 ---- 2.030 ---- 2.030 1.910 0.000 1.910 1 83 7150 ---- 1.780 ---- 1.780 1.680 0.000 1.680 83 7200 1.520 1.560 1.520 1.470 1.470 0.000 79 1.470 1 8 7250 ---- 1.360 ---- 1.360 1.290 0.000 1.290 83 7300 ---- 1.190 ---- 1.190 1.120 -0.010 1.130 17 7350 ---- 1.040 ---- 1.040 0.980 -0.010 0.990 2 7400 ---- 0.910 ---- 0.910 0.860 -0.010 0.870 1 7450 ---- 0.800 0.760 0.800 0.750 -0.020 0.770 7500 ---- 0.700 ---- 0.700 0.660 -0.010 0.670 2 47 7550 ---- 0.620 ---- 0.620 0.580 -0.010 0.590 5 7600 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 25 7650 ---- 0.480 ---- 0.480 0.450 -0.010 0.460 3 7700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7750 ---- ---- ---- ---- 0.350 -0.010 0.360 7 7800 ---- ---- 0.310 0.310 0.310 -0.010 0.320 65 7850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 7950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 35 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- 0.160 0.160 0.160 -0.010 0.170 47 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.110 0.000 0.110 1 8350 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.090 0.000 0.090 1 8500 ---- ---- ---- ---- 0.080 0.000 0.080 1 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 1 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.090 0.040 17.050 5500 ---- ---- ---- ---- 16.110 0.040 16.070 5600 ---- ---- ---- ---- 15.140 0.040 15.100 5700 ---- ---- ---- ---- 14.170 0.040 14.130 5800 ---- ---- ---- ---- 13.190 0.040 13.150 5900 ---- ---- ---- ---- 12.220 0.040 12.180 6000 ---- ---- ---- ---- 11.250 0.030 11.220 6100 ---- ---- ---- ---- 10.290 0.040 10.250 6200 ---- ---- ---- ---- 9.330 0.040 9.290 6300 ---- ---- ---- ---- 8.370 0.040 8.330 6350 ---- ---- ---- ---- 7.900 0.050 7.850 6400 ---- ---- ---- ---- 7.420 0.040 7.380 6450 ---- ---- ---- ---- 6.960 0.050 6.910 6500 ---- 6.630 ---- 6.610 6.500 0.050 6.450 6550 ---- 6.180 ---- 6.160 6.050 0.050 6.000 6600 ---- 5.730 ---- 5.720 5.610 0.050 5.560 6650 ---- 5.300 ---- 5.280 5.180 0.050 5.130 6700 ---- 4.880 ---- 4.860 4.760 0.040 4.720 2 6750 ---- 4.470 ---- 4.410 4.350 0.030 4.320 6800 ---- 4.110 ---- 4.110 3.970 0.030 3.940 6850 ---- 3.730 ---- 3.730 3.590 0.020 3.570 126 6900 ---- 3.380 ---- 3.380 3.240 0.020 3.220 85 6950 ---- 3.040 ---- 3.040 2.900 0.000 2.900 351 7000 ---- 2.730 ---- 2.730 2.590 0.000 1 2.590 11 7050 ---- 2.440 ---- 2.440 2.310 0.000 2.310 32 7100 ---- 2.170 ---- 2.170 2.050 -0.010 2.060 7150 ---- 1.930 ---- 1.930 1.820 -0.010 1.830 2 501 7200 1.530 1.700 1.530 1.620 1.620 0.000 5 1.620 681 7250 ---- 1.510 ---- 1.510 1.440 0.000 1.440 4 7300 ---- 1.340 ---- 1.330 1.280 0.000 1.280 20 25 7350 ---- 1.180 1.130 1.180 1.140 0.000 1.140 6 7400 1.050 1.050 1.000 1.000 1.010 0.000 1 1.010 1524 7450 ---- 0.930 0.890 0.930 0.890 -0.010 0.900 7500 ---- 0.820 0.790 0.820 0.790 -0.010 0.800 529 7550 ---- 0.730 0.700 0.730 0.700 -0.020 0.720 1 2 7600 ---- 0.650 0.630 0.650 0.620 -0.020 1 0.640 3 205 7650 ---- 0.580 0.560 0.580 0.550 -0.020 0.570 57 7700 ---- 0.520 0.500 0.520 0.490 -0.020 0.510 2287 7750 ---- ---- 0.450 0.450 0.440 -0.020 0.460 3 7800 ---- ---- 0.400 0.400 0.390 -0.020 0.410 27 7850 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7900 ---- ---- ---- ---- 0.310 -0.020 0.330 25 7950 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 3 902 8050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 74 8150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 87 8250 ---- ---- 0.170 0.170 0.160 -0.020 0.180 87 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 3001 8350 ---- ---- 0.140 0.140 0.140 -0.010 0.150 92 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 40 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 26 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 37 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 76 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 45 8750 ---- ---- ---- ---- 0.080 0.000 0.080 15 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.880 0.030 17.850 5500 ---- ---- ---- ---- 16.910 0.040 16.870 5600 ---- ---- ---- ---- 15.930 0.030 15.900 5700 ---- ---- ---- ---- 14.960 0.030 14.930 5800 ---- ---- ---- ---- 13.990 0.030 13.960 5900 ---- ---- ---- ---- 13.020 0.030 12.990 6000 ---- ---- ---- ---- 12.050 0.030 12.020 6100 ---- ---- ---- ---- 11.080 0.030 11.050 6200 ---- ---- ---- ---- 10.120 0.030 10.090 6300 ---- ---- ---- ---- 9.170 0.030 9.140 6400 ---- ---- ---- ---- 8.230 0.030 8.200 6450 ---- ---- ---- ---- 7.770 0.030 7.740 6500 ---- ---- ---- ---- 7.320 0.030 7.290 6550 ---- ---- ---- ---- 6.870 0.030 6.840 6600 ---- ---- ---- ---- 6.430 0.030 6.400 6650 ---- ---- ---- ---- 5.990 0.020 5.970 6700 ---- ---- ---- ---- 5.570 0.030 5.540 6750 ---- ---- ---- ---- 5.150 0.020 5.130 6800 ---- ---- ---- ---- 4.750 0.020 4.730 6850 ---- 4.480 ---- 4.480 4.360 0.020 4.340 6900 ---- 4.100 ---- 4.100 3.980 0.010 3.970 6950 ---- 3.740 ---- 3.740 3.630 0.020 3.610 7000 ---- 3.400 ---- 3.400 3.290 0.010 3.280 7050 ---- 3.080 ---- 3.080 2.970 0.010 2.960 7100 ---- 2.780 ---- 2.780 2.680 0.010 2.670 7150 ---- 2.500 ---- 2.500 2.400 0.000 2.400 36 7200 ---- 2.250 ---- 2.250 2.150 0.000 2.150 160 7250 ---- 2.010 ---- 2.010 1.920 0.000 1.920 7300 ---- 1.790 ---- 1.790 1.720 0.000 1.720 7350 ---- 1.610 ---- 1.610 1.530 -0.010 1.540 7400 ---- 1.430 ---- 1.430 1.370 -0.010 1.380 7450 ---- 1.270 ---- 1.270 1.220 -0.010 1.230 50 7500 ---- 1.140 ---- 1.140 1.090 -0.020 1.110 1 7550 ---- 1.020 ---- 1.020 0.980 -0.010 0.990 7600 ---- 0.910 ---- 0.910 0.880 -0.010 0.890 7650 ---- 0.820 ---- 0.820 0.790 -0.010 0.800 7700 ---- 0.730 ---- 0.730 0.710 -0.010 0.720 5 7750 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 7800 ---- 0.590 ---- 0.590 0.580 0.000 0.580 3 7850 ---- ---- ---- ---- 0.520 -0.010 0.530 7900 ---- ---- 0.470 0.470 0.470 -0.010 0.480 2 7950 ---- ---- ---- ---- 0.420 -0.010 0.430 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 1 8050 ---- ---- ---- ---- 0.340 -0.010 0.350 8100 ---- ---- ---- ---- 0.310 -0.010 0.320 8150 ---- ---- ---- ---- 0.280 -0.010 0.290 8200 ---- ---- ---- ---- 0.260 -0.010 0.270 1 8250 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 2 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.800 0.030 17.770 5500 ---- ---- ---- ---- 16.840 0.040 16.800 5600 ---- ---- ---- ---- 15.870 0.030 15.840 5700 ---- ---- ---- ---- 14.900 0.030 14.870 5800 ---- ---- ---- ---- 13.940 0.030 13.910 5900 ---- ---- ---- ---- 12.980 0.030 12.950 6000 ---- ---- ---- ---- 12.030 0.030 12.000 6100 ---- ---- ---- ---- 11.070 0.030 11.040 6200 ---- ---- ---- ---- 10.120 0.020 10.100 6300 ---- ---- ---- ---- 9.190 0.030 9.160 6400 ---- ---- ---- ---- 8.260 0.020 8.240 6450 ---- ---- ---- ---- 7.810 0.030 7.780 6500 ---- ---- ---- ---- 7.360 0.020 7.340 6550 ---- ---- ---- ---- 6.920 0.030 6.890 6600 ---- ---- ---- ---- 6.480 0.020 6.460 6650 ---- ---- ---- ---- 6.050 0.020 6.030 6700 ---- ---- ---- ---- 5.640 0.020 5.620 6750 ---- ---- ---- ---- 5.230 0.020 5.210 6800 ---- 4.960 ---- 4.960 4.840 0.020 4.820 6850 ---- 4.580 ---- 4.580 4.460 0.020 4.440 6900 ---- 4.210 ---- 4.210 4.100 0.020 4.080 6950 ---- 3.860 ---- 3.860 3.750 0.020 3.730 7000 ---- 3.530 ---- 3.530 3.430 0.020 3.410 7050 ---- 3.210 ---- 3.210 3.110 0.010 3.100 7100 ---- 2.920 ---- 2.920 2.820 0.010 2.810 34 7150 ---- 2.640 ---- 2.640 2.550 0.010 2.540 7200 2.420 2.420 2.300 2.300 2.300 0.010 1 2.290 7250 ---- 2.160 ---- 2.160 2.070 0.000 2.070 7300 ---- 1.960 ---- 1.960 1.860 -0.010 1.870 7350 ---- 1.760 ---- 1.760 1.680 0.000 1.680 7400 ---- 1.570 ---- 1.570 1.510 -0.010 1.520 7450 ---- 1.420 ---- 1.420 1.360 -0.010 1.370 7500 ---- 1.270 ---- 1.270 1.230 -0.010 1.240 7550 ---- 1.150 ---- 1.150 1.110 -0.010 1.120 7600 ---- 1.040 ---- 1.040 1.000 -0.020 1.020 7650 ---- 0.930 ---- 0.930 0.900 -0.020 0.920 7700 ---- 0.850 ---- 0.850 0.820 -0.010 0.830 7750 ---- 0.770 ---- 0.770 0.740 -0.020 0.760 7800 ---- ---- ---- ---- 0.670 -0.020 0.690 7850 ---- ---- ---- ---- 0.610 -0.020 0.630 7900 ---- ---- ---- ---- 0.560 -0.010 0.570 1 7950 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 3 8100 ---- ---- 0.390 0.390 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 1 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.750 0.030 17.720 5500 ---- ---- ---- ---- 16.790 0.030 16.760 5600 ---- ---- ---- ---- 15.830 0.040 15.790 5700 ---- ---- ---- ---- 14.870 0.040 14.830 5800 ---- ---- ---- ---- 13.910 0.030 13.880 5900 ---- ---- ---- ---- 12.950 0.030 12.920 6000 ---- ---- ---- ---- 11.990 0.030 11.960 6100 ---- ---- ---- ---- 11.050 0.030 11.020 6200 ---- ---- ---- ---- 10.110 0.030 10.080 6300 ---- ---- ---- ---- 9.180 0.020 9.160 6400 ---- ---- ---- ---- 8.270 0.030 8.240 6450 ---- ---- ---- ---- 7.820 0.020 7.800 6500 ---- ---- ---- ---- 7.380 0.030 7.350 6550 ---- ---- ---- ---- 6.940 0.020 6.920 6600 ---- ---- ---- ---- 6.520 0.030 6.490 6650 ---- ---- ---- ---- 6.100 0.020 6.080 6700 ---- ---- ---- ---- 5.690 0.020 5.670 6750 ---- 5.410 ---- 5.410 5.290 0.020 5.270 6800 ---- 5.020 ---- 5.020 4.910 0.020 4.890 6850 ---- 4.650 ---- 4.650 4.530 0.020 4.510 6900 ---- 4.290 ---- 4.290 4.180 0.020 4.160 6950 ---- 3.940 ---- 3.940 3.840 0.020 3.820 7000 ---- 3.610 ---- 3.610 3.510 0.020 3.490 7050 ---- 3.300 ---- 3.300 3.200 0.010 3.190 21 7100 ---- 3.010 ---- 3.010 2.920 0.020 2.900 7150 ---- 2.740 ---- 2.740 2.650 0.010 2.640 7200 ---- 2.490 ---- 2.490 2.400 0.010 2.390 2 7250 ---- 2.260 ---- 2.260 2.170 0.010 2.160 60 7300 ---- 2.030 ---- 2.030 1.970 0.010 1.960 1 7350 ---- 1.840 ---- 1.840 1.780 0.000 1.780 1 7400 ---- 1.660 ---- 1.660 1.610 0.000 1.610 16 7450 ---- 1.500 ---- 1.500 1.460 0.000 1.460 7500 ---- 1.360 ---- 1.360 1.320 0.000 1.320 3 7550 ---- 1.230 ---- 1.230 1.200 0.000 1.200 4 7600 ---- 1.120 ---- 1.120 1.090 -0.010 1.100 11 7650 ---- 1.010 ---- 1.010 0.990 -0.010 1.000 7700 ---- 0.920 ---- 0.920 0.900 -0.010 0.910 1 7750 ---- 0.840 ---- 0.840 0.820 -0.010 0.830 7800 ---- ---- ---- ---- 0.750 -0.010 0.760 7850 ---- ---- ---- ---- 0.680 -0.010 0.690 7900 ---- ---- ---- ---- 0.620 -0.010 0.630 7950 ---- ---- ---- ---- 0.570 -0.010 0.580 8000 ---- ---- ---- ---- 0.520 -0.010 0.530 11 8050 ---- ---- 0.480 0.480 0.480 -0.010 0.490 8100 ---- ---- ---- ---- 0.440 -0.010 0.450 8150 ---- ---- ---- ---- 0.410 -0.010 0.420 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8250 ---- ---- ---- ---- 0.340 -0.010 0.350 8300 ---- ---- 0.320 0.320 0.320 -0.010 0.330 8350 ---- ---- ---- ---- 0.290 -0.010 0.300 8400 ---- ---- ---- ---- 0.270 -0.010 0.280 3 8450 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.230 -0.010 0.240 10 8550 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8650 ---- ---- ---- ---- 0.190 -0.010 0.200 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8750 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8850 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.140 0.000 0.140 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.000 0.130 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.070 0.000 0.070 3 9500 ---- ---- ---- ---- 0.060 0.000 0.060 3 9600 ---- ---- ---- ---- 0.050 0.000 0.050 1 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 9900 ---- ---- ---- ---- 0.040 0.000 0.040 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.520 0.030 17.490 5600 ---- ---- ---- ---- 16.570 0.040 16.530 5700 ---- ---- ---- ---- 15.610 0.030 15.580 5800 ---- ---- ---- ---- 14.660 0.030 14.630 5900 ---- ---- ---- ---- 13.710 0.030 13.680 6000 ---- ---- ---- ---- 12.760 0.030 12.730 6100 ---- ---- ---- ---- 11.820 0.030 11.790 6200 ---- ---- ---- ---- 10.880 0.030 10.850 6300 ---- ---- ---- ---- 9.950 0.030 9.920 6400 ---- ---- ---- ---- 9.040 0.030 9.010 6500 ---- ---- ---- ---- 8.150 0.030 8.120 6550 ---- ---- ---- ---- 7.710 0.030 7.680 6600 ---- ---- ---- ---- 7.270 0.020 7.250 6650 ---- ---- ---- ---- 6.850 0.030 6.820 6700 ---- ---- ---- ---- 6.430 0.020 6.410 6750 ---- ---- ---- ---- 6.020 0.020 6.000 6800 ---- 5.710 ---- 5.710 5.620 0.020 5.600 6850 ---- 5.320 ---- 5.320 5.240 0.020 5.220 6900 ---- 4.950 ---- 4.950 4.870 0.020 4.850 42 6950 ---- 4.590 ---- 4.590 4.510 0.020 4.490 1 7000 ---- 4.240 ---- 4.240 4.160 0.020 4.140 211 7050 ---- 3.910 ---- 3.910 3.830 0.020 3.810 7100 ---- 3.590 ---- 3.590 3.520 0.020 3.500 50 7150 ---- 3.290 ---- 3.290 3.230 0.020 3.210 50 7200 ---- 3.010 ---- 3.010 2.950 0.020 2.930 7250 ---- 2.760 ---- 2.760 2.690 0.010 2.680 103 7300 ---- 2.520 ---- 2.520 2.450 0.010 2.440 53 7350 ---- 2.290 ---- 2.290 2.230 0.010 2.220 7400 ---- 2.090 ---- 2.090 2.030 0.010 2.020 13 7450 ---- 1.900 ---- 1.900 1.850 0.010 1.840 7500 ---- 1.720 ---- 1.720 1.680 0.000 1.680 7550 ---- 1.550 ---- 1.550 1.530 0.000 1.530 7600 ---- 1.420 ---- 1.420 1.390 -0.010 1.400 1 7650 ---- 1.290 ---- 1.290 1.270 0.000 1.270 7700 ---- 1.180 ---- 1.180 1.160 -0.010 1.170 7750 ---- 1.080 ---- 1.080 1.060 -0.010 1.070 7800 ---- ---- ---- ---- 0.970 -0.010 0.980 7850 ---- ---- ---- ---- 0.890 -0.010 0.900 7900 ---- ---- ---- ---- 0.820 -0.010 0.830 8000 ---- ---- ---- ---- 0.690 -0.010 0.700 8100 ---- ---- ---- ---- 0.590 0.000 0.590 8200 ---- ---- ---- ---- 0.500 -0.010 0.510 8300 ---- ---- ---- ---- 0.420 -0.010 0.430 8400 ---- ---- ---- ---- 0.360 -0.020 0.380 8500 ---- ---- ---- ---- 0.310 -0.010 0.320 8600 ---- ---- ---- ---- 0.270 -0.010 0.280 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8800 ---- ---- ---- ---- 0.200 -0.010 0.210 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.460 0.030 17.430 5600 ---- ---- ---- ---- 16.510 0.030 16.480 5700 ---- ---- ---- ---- 15.560 0.030 15.530 5800 ---- ---- ---- ---- 14.620 0.040 14.580 5900 ---- ---- ---- ---- 13.670 0.030 13.640 6000 ---- ---- ---- ---- 12.730 0.030 12.700 6100 ---- ---- ---- ---- 11.800 0.030 11.770 6200 ---- ---- ---- ---- 10.880 0.040 10.840 6300 ---- ---- ---- ---- 9.960 0.030 9.930 6400 ---- ---- ---- ---- 9.060 0.030 9.030 6500 ---- ---- ---- ---- 8.180 0.030 8.150 500 6550 ---- ---- ---- ---- 7.750 0.030 7.720 6600 ---- ---- ---- ---- 7.330 0.030 7.300 6650 ---- ---- ---- ---- 6.910 0.030 6.880 6700 ---- ---- ---- ---- 6.500 0.020 6.480 500 6750 ---- 6.180 ---- 6.180 6.100 0.020 6.080 6800 ---- 5.790 ---- 5.790 5.710 0.020 5.690 6850 ---- 5.410 ---- 5.410 5.340 0.020 5.320 6900 ---- 5.050 ---- 5.050 4.980 0.020 4.960 6950 ---- 4.700 ---- 4.700 4.630 0.020 4.610 7000 ---- 4.360 ---- 4.360 4.290 0.020 4.270 3 7050 ---- 4.030 ---- 4.030 3.970 0.020 3.950 1 7100 ---- 3.720 ---- 3.720 3.660 0.020 3.640 7150 ---- 3.430 ---- 3.430 3.370 0.020 3.350 7200 ---- 3.150 ---- 3.150 3.100 0.020 3.080 7250 ---- 2.910 ---- 2.910 2.840 0.020 2.820 7300 ---- 2.660 ---- 2.660 2.600 0.010 2.590 7350 ---- 2.430 ---- 2.430 2.380 0.010 2.370 7400 ---- 2.230 ---- 2.230 2.180 0.010 2.170 7450 ---- 2.030 ---- 2.030 1.990 0.000 1.990 7500 ---- 1.870 ---- 1.870 1.820 0.000 1.820 5 7550 ---- 1.700 ---- 1.700 1.670 0.000 1.670 7600 ---- 1.560 ---- 1.560 1.530 0.000 1.530 7650 ---- 1.430 ---- 1.430 1.400 -0.010 1.410 7700 ---- 1.320 ---- 1.320 1.280 -0.020 1.300 7750 ---- 1.200 ---- 1.200 1.180 -0.010 1.190 7800 ---- ---- ---- ---- 1.090 -0.010 1.100 7850 ---- ---- ---- ---- 1.000 -0.010 1.010 7900 ---- ---- ---- ---- 0.920 -0.020 0.940 8000 ---- ---- ---- ---- 0.790 -0.010 0.800 15 8100 ---- ---- ---- ---- 0.670 -0.010 0.680 8200 ---- ---- ---- ---- 0.580 -0.010 0.590 8300 ---- ---- ---- ---- 0.500 -0.010 0.510 8400 ---- ---- ---- ---- 0.430 -0.010 0.440 8500 ---- ---- ---- ---- 0.370 -0.010 0.380 8600 ---- ---- ---- ---- 0.320 -0.010 0.330 8700 ---- ---- ---- ---- 0.280 -0.010 0.290 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.210 -0.010 0.220 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.430 0.040 17.390 5600 ---- ---- ---- ---- 16.490 0.030 16.460 5700 ---- ---- ---- ---- 15.540 0.030 15.510 5800 ---- ---- ---- ---- 14.600 0.030 14.570 5900 ---- ---- ---- ---- 13.660 0.030 13.630 6000 ---- ---- ---- ---- 12.730 0.040 12.690 6100 ---- ---- ---- ---- 11.800 0.030 11.770 6200 ---- ---- ---- ---- 10.880 0.030 10.850 6300 ---- ---- ---- ---- 9.970 0.030 9.940 6400 ---- ---- ---- ---- 9.070 0.030 9.040 6500 ---- ---- ---- ---- 8.200 0.030 8.170 6550 ---- ---- ---- ---- 7.770 0.030 7.740 6600 ---- ---- ---- ---- 7.350 0.020 7.330 6650 ---- ---- ---- ---- 6.940 0.020 6.920 6700 ---- ---- ---- ---- 6.540 0.030 6.510 6750 ---- 6.220 ---- 6.220 6.140 0.020 6.120 6800 ---- 5.830 ---- 5.830 5.760 0.020 5.740 1 2 6850 ---- 5.460 ---- 5.460 5.390 0.020 5.370 6900 ---- 5.100 ---- 5.100 5.030 0.020 5.010 6950 ---- 4.750 ---- 4.750 4.680 0.020 4.660 7000 ---- 4.410 ---- 4.400 4.340 0.010 4.330 7050 ---- 4.090 ---- 4.090 4.020 0.010 4.010 7100 ---- 3.790 ---- 3.790 3.720 0.010 3.710 1 7150 ---- 3.500 ---- 3.500 3.430 0.010 3.420 7200 ---- 3.220 ---- 3.220 3.160 0.010 3.150 5 7250 ---- 2.960 ---- 2.950 2.910 0.010 2.900 101 7300 ---- 2.720 ---- 2.720 2.670 0.000 2.670 1 7350 ---- 2.490 ---- 2.490 2.460 0.010 2.450 94 7400 ---- 2.290 ---- 2.290 2.250 0.000 2.250 28 7450 ---- 2.090 ---- 2.090 2.070 0.000 2.070 35 7500 ---- 1.920 ---- 1.920 1.900 0.000 1.900 5 7550 ---- 1.760 ---- 1.760 1.750 0.000 1.750 7600 ---- ---- ---- ---- 1.600 -0.010 1.610 7650 ---- ---- ---- ---- 1.470 -0.010 1.480 7700 ---- ---- ---- ---- 1.360 -0.010 1.370 3 7750 ---- ---- ---- ---- 1.250 -0.010 1.260 7800 ---- ---- ---- ---- 1.150 -0.010 1.160 1 7850 ---- ---- ---- ---- 1.060 -0.010 1.070 4 7900 ---- ---- ---- ---- 0.980 -0.010 0.990 4 7950 ---- ---- ---- ---- 0.900 -0.020 0.920 8000 ---- ---- ---- ---- 0.840 -0.010 0.850 115 8050 ---- ---- ---- ---- 0.770 -0.020 0.790 8100 ---- ---- ---- ---- 0.720 -0.010 0.730 8150 ---- ---- ---- ---- 0.670 -0.010 0.680 8200 ---- ---- ---- ---- 0.620 -0.010 0.630 8250 ---- ---- ---- ---- 0.570 -0.020 0.590 8300 ---- ---- ---- ---- 0.530 -0.020 0.550 8350 ---- ---- ---- ---- 0.500 -0.010 0.510 8400 ---- ---- ---- ---- 0.460 -0.010 0.470 8450 ---- ---- ---- ---- 0.430 -0.010 0.440 8500 ---- ---- ---- ---- 0.400 -0.010 0.410 25 25 8550 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.350 -0.010 0.360 8650 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8750 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.280 0.000 0.280 8850 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 8950 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.220 -0.010 0.230 9100 ---- ---- ---- ---- 0.200 0.000 0.200 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.040 0.030 17.010 5700 ---- ---- ---- ---- 16.120 0.030 16.090 5800 ---- ---- ---- ---- 15.200 0.030 15.170 5900 ---- ---- ---- ---- 14.280 0.030 14.250 6000 ---- ---- ---- ---- 13.360 0.030 13.330 6100 ---- ---- ---- ---- 12.450 0.020 12.430 6200 ---- ---- ---- ---- 11.550 0.020 11.530 6300 ---- ---- ---- ---- 10.660 0.020 10.640 6400 ---- ---- ---- ---- 9.790 0.030 9.760 6500 ---- ---- ---- ---- 8.930 0.020 8.910 6600 ---- ---- ---- ---- 8.100 0.020 8.080 6650 ---- ---- ---- ---- 7.700 0.020 7.680 6700 ---- ---- ---- ---- 7.310 0.020 7.290 6750 ---- ---- ---- ---- 6.920 0.020 6.900 6800 ---- ---- ---- ---- 6.550 0.020 6.530 6850 ---- ---- ---- ---- 6.180 0.020 6.160 6900 ---- ---- ---- ---- 5.820 0.020 5.800 6950 ---- ---- ---- ---- 5.480 0.020 5.460 7000 ---- ---- ---- ---- 5.140 0.020 5.120 7050 ---- ---- ---- ---- 4.820 0.020 4.800 7100 ---- ---- ---- ---- 4.510 0.020 4.490 7150 ---- ---- ---- ---- 4.210 0.010 4.200 7200 ---- ---- ---- ---- 3.930 0.020 3.910 7250 ---- ---- ---- ---- 3.650 0.010 3.640 7300 ---- ---- ---- ---- 3.400 0.020 3.380 7350 ---- ---- ---- ---- 3.150 0.010 3.140 7400 ---- ---- ---- ---- 2.920 0.010 2.910 7450 ---- ---- ---- ---- 2.700 0.010 2.690 7500 ---- ---- ---- ---- 2.490 0.000 2.490 7550 ---- ---- ---- ---- 2.310 0.010 2.300 7600 ---- ---- ---- ---- 2.140 0.010 2.130 7650 ---- ---- ---- ---- 1.990 0.010 1.980 7700 ---- ---- ---- ---- 1.850 0.010 1.840 7750 ---- ---- ---- ---- 1.730 0.010 1.720 7800 ---- ---- ---- ---- 1.620 0.010 1.610 7850 ---- ---- ---- ---- 1.520 0.010 1.510 7900 ---- ---- ---- ---- 1.430 0.010 1.420 7950 ---- ---- ---- ---- 1.340 0.010 1.330 8000 ---- ---- ---- ---- 1.260 0.010 1.250 8050 ---- ---- ---- ---- 1.180 0.000 1.180 8100 ---- ---- ---- ---- 1.110 0.000 1.110 8150 ---- ---- ---- ---- 1.040 0.000 1.040 8200 ---- ---- ---- ---- 0.980 0.000 0.980 8250 ---- ---- ---- ---- 0.920 0.000 0.920 8300 ---- ---- ---- ---- 0.870 0.000 0.870 8350 ---- ---- ---- ---- 0.820 0.000 0.820 8400 ---- ---- ---- ---- 0.770 0.000 0.770 8450 ---- ---- ---- ---- 0.730 0.000 0.730 8500 ---- ---- ---- ---- 0.690 0.000 0.690 8550 ---- ---- ---- ---- 0.650 0.000 0.650 8600 ---- ---- ---- ---- 0.620 0.000 0.620 8650 ---- ---- ---- ---- 0.580 0.000 0.580 8700 ---- ---- ---- ---- 0.550 0.000 0.550 8750 ---- ---- ---- ---- 0.530 0.000 0.530 8800 ---- ---- ---- ---- 0.500 0.000 0.500 8850 ---- ---- ---- ---- 0.470 0.000 0.470 8900 ---- ---- ---- ---- 0.450 0.000 0.450 9000 ---- ---- ---- ---- 0.400 0.000 0.400 9100 ---- ---- ---- ---- 0.370 0.000 0.370 9200 ---- ---- ---- ---- 0.330 0.000 0.330 9300 ---- ---- ---- ---- 0.300 0.000 0.300 9400 ---- ---- ---- ---- 0.280 0.000 0.280 9500 ---- ---- ---- ---- 0.260 0.000 0.260 9600 ---- ---- ---- ---- 0.240 0.010 0.230 9700 ---- ---- ---- ---- 0.220 0.000 0.220 9800 ---- ---- ---- ---- 0.200 0.000 0.200 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.610 0.020 16.590 5800 ---- ---- ---- ---- 15.700 0.020 15.680 5900 ---- ---- ---- ---- 14.800 0.020 14.780 6000 ---- ---- ---- ---- 13.900 0.010 13.890 6100 ---- ---- ---- ---- 13.020 0.020 13.000 6200 ---- ---- ---- ---- 12.140 0.020 12.120 6300 ---- ---- ---- ---- 11.280 0.020 11.260 6400 ---- ---- ---- ---- 10.430 0.020 10.410 6500 ---- ---- ---- ---- 9.590 0.010 9.580 6600 ---- ---- ---- ---- 8.790 0.020 8.770 6650 ---- ---- ---- ---- 8.390 0.010 8.380 6700 ---- ---- ---- ---- 8.010 0.020 7.990 6750 ---- ---- ---- ---- 7.620 0.010 7.610 6800 ---- ---- ---- ---- 7.250 0.010 7.240 6850 ---- ---- ---- ---- 6.880 0.010 6.870 6900 ---- ---- ---- ---- 6.530 0.010 6.520 6950 ---- ---- ---- ---- 6.180 0.010 6.170 7000 ---- ---- ---- ---- 5.840 0.010 5.830 7050 ---- ---- ---- ---- 5.510 0.010 5.500 7100 ---- ---- ---- ---- 5.190 0.010 5.180 7150 ---- ---- ---- ---- 4.890 0.010 4.880 7200 ---- ---- ---- ---- 4.590 0.000 4.590 7250 ---- ---- ---- ---- 4.310 0.010 4.300 7300 ---- ---- ---- ---- 4.040 0.010 4.030 7350 ---- ---- ---- ---- 3.780 0.000 3.780 7400 ---- ---- ---- ---- 3.540 0.010 3.530 7450 ---- ---- ---- ---- 3.300 0.010 3.290 7500 ---- ---- ---- ---- 3.080 0.010 3.070 7550 ---- ---- ---- ---- 2.870 0.010 2.860 7600 ---- ---- ---- ---- 2.670 0.000 2.670 7650 ---- ---- ---- ---- 2.490 0.000 2.490 7700 ---- ---- ---- ---- 2.330 0.010 2.320 7750 ---- ---- ---- ---- 2.180 0.000 2.180 7800 ---- ---- ---- ---- 2.050 0.000 2.050 7850 ---- ---- ---- ---- 1.930 0.000 1.930 7900 ---- ---- ---- ---- 1.830 0.010 1.820 7950 ---- ---- ---- ---- 1.730 0.000 1.730 8000 ---- ---- ---- ---- 1.640 0.000 1.640 1 8050 ---- ---- ---- ---- 1.550 0.000 1.550 8100 ---- ---- ---- ---- 1.470 0.000 1.470 8150 ---- ---- ---- ---- 1.390 0.000 1.390 8200 ---- ---- ---- ---- 1.320 0.000 1.320 8250 ---- ---- ---- ---- 1.250 0.000 1.250 8300 ---- ---- ---- ---- 1.190 0.000 1.190 8350 ---- ---- ---- ---- 1.130 0.000 1.130 8400 ---- ---- ---- ---- 1.070 0.000 1.070 8450 ---- ---- ---- ---- 1.020 0.000 1.020 8500 ---- ---- ---- ---- 0.970 0.000 0.970 8600 ---- ---- ---- ---- 0.870 0.000 0.870 8700 ---- ---- ---- ---- 0.790 0.000 0.790 8800 ---- ---- ---- ---- 0.710 0.000 0.710 8900 ---- ---- ---- ---- 0.640 0.000 0.640 9000 ---- ---- ---- ---- 0.570 0.000 0.570 9100 ---- ---- ---- ---- 0.520 0.000 0.520 9200 ---- ---- ---- ---- 0.470 0.000 0.470 9300 ---- ---- ---- ---- 0.430 0.000 0.430 9400 ---- ---- ---- ---- 0.390 0.000 0.390 9500 ---- ---- ---- ---- 0.350 -0.010 0.360 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 0.010 16.270 5900 ---- ---- ---- ---- 15.400 0.010 15.390 6000 ---- ---- ---- ---- 14.510 0.010 14.500 6100 ---- ---- ---- ---- 13.640 0.010 13.630 6200 ---- ---- ---- ---- 12.780 0.010 12.770 6300 ---- ---- ---- ---- 11.930 0.010 11.920 6400 ---- ---- ---- ---- 11.090 0.010 11.080 6500 ---- ---- ---- ---- 10.270 0.010 10.260 6600 ---- ---- ---- ---- 9.460 0.000 9.460 6700 ---- ---- ---- ---- 8.680 0.000 8.680 6750 ---- ---- ---- ---- 8.310 0.010 8.300 6800 ---- ---- ---- ---- 7.930 0.000 7.930 6850 ---- ---- ---- ---- 7.570 0.010 7.560 6900 ---- ---- ---- ---- 7.210 0.000 7.210 6950 ---- ---- ---- ---- 6.860 0.000 6.860 7000 ---- ---- ---- ---- 6.520 0.010 6.510 7050 ---- ---- ---- ---- 6.180 0.000 6.180 7100 ---- ---- ---- ---- 5.860 0.000 5.860 7150 ---- ---- ---- ---- 5.550 0.000 5.550 7200 ---- ---- ---- ---- 5.250 0.010 5.240 7250 ---- ---- ---- ---- 4.960 0.010 4.950 7300 ---- ---- ---- ---- 4.680 0.010 4.670 7350 ---- ---- ---- ---- 4.410 0.010 4.400 7400 ---- ---- ---- ---- 4.150 0.000 4.150 7450 ---- ---- ---- ---- 3.900 0.000 3.900 7500 ---- ---- ---- ---- 3.670 0.010 3.660 7550 ---- ---- ---- ---- 3.440 0.000 3.440 7600 ---- ---- ---- ---- 3.230 0.000 3.230 7650 ---- ---- ---- ---- 3.030 0.000 3.030 7700 ---- ---- ---- ---- 2.840 0.000 2.840 7750 ---- ---- ---- ---- 2.680 0.000 2.680 7800 ---- ---- ---- ---- 2.530 0.000 2.530 7850 ---- ---- ---- ---- 2.390 0.000 2.390 7900 ---- ---- ---- ---- 2.270 0.000 2.270 7950 ---- ---- ---- ---- 2.160 0.000 2.160 8000 ---- ---- ---- ---- 2.060 0.000 2.060 8050 ---- ---- ---- ---- 1.970 0.000 1.970 8100 ---- ---- ---- ---- 1.880 0.000 1.880 8150 ---- ---- ---- ---- 1.790 0.000 1.790 8200 ---- ---- ---- ---- 1.710 0.000 1.710 8300 ---- ---- ---- ---- 1.570 0.000 1.570 8400 ---- ---- ---- ---- 1.430 -0.010 1.440 8500 ---- ---- ---- ---- 1.320 0.000 1.320 8600 ---- ---- ---- ---- 1.210 0.000 1.210 8700 ---- ---- ---- ---- 1.110 0.000 1.110 8800 ---- ---- ---- ---- 1.030 0.000 1.030 8900 ---- ---- ---- ---- 0.950 0.000 0.950 9000 ---- ---- ---- ---- 0.870 0.000 0.870 9100 ---- ---- ---- ---- 0.800 0.000 0.800 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.270 0.000 14.270 6200 ---- ---- ---- ---- 13.420 0.010 13.410 6300 ---- ---- ---- ---- 12.580 0.010 12.570 6400 ---- ---- ---- ---- 11.750 0.000 11.750 6500 ---- ---- ---- ---- 10.940 0.010 10.930 6600 ---- ---- ---- ---- 10.140 0.000 10.140 6700 ---- ---- ---- ---- 9.360 0.000 9.360 6800 ---- ---- ---- ---- 8.610 0.000 8.610 6900 ---- ---- ---- ---- 7.880 0.000 7.880 7000 ---- ---- ---- ---- 7.190 0.000 7.190 7050 ---- ---- ---- ---- 6.850 0.000 6.850 7100 ---- ---- ---- ---- 6.520 0.000 6.520 7150 ---- ---- ---- ---- 6.200 0.000 6.200 7200 ---- ---- ---- ---- 5.900 0.000 5.900 7250 ---- ---- ---- ---- 5.600 0.000 5.600 7300 ---- ---- ---- ---- 5.310 0.000 5.310 7350 ---- ---- ---- ---- 5.030 0.000 5.030 7400 ---- ---- ---- ---- 4.760 0.000 4.760 7450 ---- ---- ---- ---- 4.510 0.000 4.510 7500 ---- ---- ---- ---- 4.260 0.000 4.260 7550 ---- ---- ---- ---- 4.020 0.000 4.020 7600 ---- ---- ---- ---- 3.790 0.000 3.790 7650 ---- ---- ---- ---- 3.580 0.000 3.580 7700 ---- ---- ---- ---- 3.380 0.000 3.380 7750 ---- ---- ---- ---- 3.190 0.000 3.190 7800 ---- ---- ---- ---- 3.020 0.000 3.020 7850 ---- ---- ---- ---- 2.870 0.000 2.870 7900 ---- ---- ---- ---- 2.730 0.000 2.730 7950 ---- ---- ---- ---- 2.610 0.000 2.610 8000 ---- ---- ---- ---- 2.490 -0.010 2.500 8050 ---- ---- ---- ---- 2.390 0.000 2.390 8100 ---- ---- ---- ---- 2.290 0.000 2.290 8150 ---- ---- ---- ---- 2.200 0.000 2.200 8200 ---- ---- ---- ---- 2.110 0.000 2.110 8300 ---- ---- ---- ---- 1.950 0.000 1.950 8400 ---- ---- ---- ---- 1.790 -0.010 1.800 8500 ---- ---- ---- ---- 1.660 0.000 1.660 8600 ---- ---- ---- ---- 1.520 0.000 1.520 8700 ---- ---- ---- ---- 1.390 0.000 1.390 8800 ---- ---- ---- ---- 1.280 0.000 1.280 8900 ---- ---- ---- ---- 1.170 -0.010 1.180 9000 ---- ---- ---- ---- 1.080 0.000 1.080 9100 ---- ---- ---- ---- 1.000 0.000 1.000 9200 ---- ---- ---- ---- 0.920 -0.010 0.930 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 1 253 6600 ---- ---- ---- ---- 0.000 4 CAB 353 6650 ---- ---- ---- ---- 0.000 15 CAB 1406 6700 0.010 0.010 0.005 0.005 -0.005 1 0.005 2 749 6750 ---- ---- ---- ---- -0.005 4 0.005 10 1561 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.010 0.010 0.005 -0.010 15 0.015 6 1625 6825 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 50 6850 0.015 0.015 0.015 0.015 0.020 -0.015 10 0.035 1553 6875 ---- ---- 0.025 0.025 0.030 -0.020 0.050 1 131 6900 0.070 0.070 0.035 0.045 0.045 -0.025 56 0.070 46 1576 6925 0.070 0.070 0.060 0.070 0.070 -0.040 10 0.110 16 27 6950 0.090 0.120 0.090 0.100 0.120 -0.040 118 0.160 205 690 6975 0.180 0.180 0.130 0.160 0.170 -0.050 10 0.220 13 14 7000 0.290 0.300 0.190 0.210 0.250 -0.060 42 0.310 24 376 7025 0.270 0.280 0.260 0.360 0.350 -0.060 73 0.410 2 13 7050 0.470 0.510 0.370 0.480 0.460 -0.070 14 0.530 21 199 7075 ---- ---- 0.500 0.500 0.600 -0.080 2 0.680 16 7100 0.800 0.800 0.640 0.790 0.760 -0.080 3 0.840 3 101 7125 ---- ---- 0.800 0.800 0.940 -0.080 1.020 31 105 7150 ---- ---- 0.990 0.990 1.130 -0.090 1.220 6 24 7175 ---- ---- 1.190 1.190 1.340 -0.080 1.420 3 7200 ---- ---- 1.400 1.400 1.560 -0.070 1.630 7225 ---- ---- 1.610 1.610 1.780 -0.070 1.850 7250 ---- ---- 1.830 1.830 2.020 -0.060 2.080 28 7275 ---- ---- 2.060 2.060 2.250 -0.060 2.310 7300 ---- ---- 2.300 2.300 2.490 -0.060 2.550 4 7325 ---- ---- 2.530 2.530 2.730 -0.050 2.780 7350 ---- ---- 2.770 2.770 2.970 -0.060 3.030 7400 ---- ---- 3.260 3.260 3.460 -0.050 3.510 19 7450 ---- ---- 3.750 3.750 3.960 -0.040 4.000 71 7500 ---- ---- 4.240 4.240 4.450 -0.050 4.500 1121 7550 ---- ---- 4.740 4.740 4.950 -0.040 4.990 75 7600 ---- ---- 5.250 5.250 5.450 -0.040 5.490 7650 ---- ---- 5.750 5.750 5.940 -0.040 5.980 7700 ---- ---- 6.250 6.250 6.440 -0.040 6.480 7750 ---- ---- 6.750 6.750 6.940 -0.040 6.980 7800 ---- ---- 7.240 7.240 7.440 -0.040 7.480 7850 ---- ---- 7.740 7.740 7.940 -0.040 7.980 1 7900 ---- ---- 8.240 8.240 8.440 -0.030 8.470 7950 ---- ---- 8.740 8.740 8.930 -0.040 8.970 8000 ---- ---- 9.240 9.240 9.430 -0.040 9.470 1 8050 ---- ---- 9.740 9.740 9.930 -0.040 9.970 8100 ---- ---- 10.230 10.230 10.430 -0.040 10.470 8150 ---- ---- 10.730 10.730 10.930 -0.040 10.970 8200 ---- ---- 11.230 11.230 11.430 -0.040 11.470 8250 ---- ---- 11.730 11.730 11.930 -0.040 11.970 8300 ---- ---- 12.230 12.230 12.430 -0.030 12.460 8350 ---- ---- 12.730 12.730 12.930 -0.030 12.960 8400 ---- ---- 13.220 13.220 13.420 -0.040 13.460 8450 ---- ---- ---- ---- 13.920 -0.040 13.960 8500 ---- ---- ---- ---- 14.420 -0.040 14.460 8550 ---- ---- ---- ---- 14.920 -0.040 14.960 8600 ---- ---- ---- ---- 15.420 -0.040 15.460 8650 ---- ---- ---- ---- 15.920 -0.040 15.960 8700 ---- ---- ---- ---- 16.420 -0.030 16.450 8750 ---- ---- ---- ---- 16.920 -0.030 16.950 8800 ---- ---- ---- ---- 17.410 -0.040 17.450 8900 ---- ---- ---- ---- 18.410 -0.040 18.450 9000 ---- ---- ---- ---- 19.410 -0.040 19.450 9100 ---- ---- ---- ---- 20.410 -0.030 20.440 9200 ---- ---- ---- ---- 21.410 -0.030 21.440 9300 ---- ---- ---- ---- 22.400 -0.040 22.440 9400 ---- ---- ---- ---- 23.400 -0.040 23.440 9500 ---- ---- ---- ---- 24.400 -0.040 24.440 9600 ---- ---- ---- ---- 25.400 -0.030 25.430 9700 ---- ---- ---- ---- 26.390 -0.040 26.430 9800 ---- ---- ---- ---- 27.390 -0.040 27.430 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 85 6450 ---- ---- ---- ---- 0.015 0.000 0.015 3 151 6500 ---- ---- ---- ---- 0.020 0.000 0.020 2 306 6550 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 9 140 6600 ---- ---- 0.035 0.035 0.030 -0.010 10 0.040 57 504 6650 ---- ---- 0.045 0.045 0.045 -0.015 2 0.060 344 6700 ---- ---- 0.070 0.070 0.070 -0.020 2 0.090 9 305 6750 0.100 0.100 0.100 0.110 0.110 -0.020 8 0.130 21 169 6800 0.160 0.170 0.150 0.170 0.170 -0.030 13 0.200 20 1119 6850 0.230 0.270 0.230 0.250 0.260 -0.040 89 0.300 18 910 6900 0.380 0.390 0.330 0.370 0.380 -0.050 43 0.430 93 360 6950 0.480 0.550 0.480 0.510 0.550 -0.050 91 0.600 23 168 7000 0.680 0.760 0.640 0.710 0.750 -0.060 37 0.810 60 204 7050 0.910 1.070 0.870 0.950 1.000 -0.060 95 1.060 32 259 7100 ---- ---- 1.170 1.170 1.290 -0.060 1.350 56 211 7150 ---- ---- 1.480 1.480 1.610 -0.070 1.680 60 7200 ---- ---- 1.830 1.830 1.970 -0.070 2.040 1 82 7250 ---- ---- 2.210 2.210 2.360 -0.060 2.420 1 7300 ---- ---- 2.610 2.610 2.770 -0.060 2.830 7350 ---- ---- 3.030 3.030 3.190 -0.070 3.260 7400 ---- ---- 3.460 3.460 3.640 -0.060 3.700 1 7450 ---- ---- 3.900 3.900 4.090 -0.060 4.150 7500 ---- ---- 4.360 4.360 4.550 -0.060 4.610 70 7550 ---- ---- 4.830 4.830 5.020 -0.060 5.080 59 7600 ---- ---- 5.300 5.300 5.500 -0.050 5.550 1 7650 ---- ---- 5.780 5.780 5.980 -0.050 6.030 7700 ---- ---- 6.260 6.260 6.460 -0.050 6.510 7750 ---- ---- 6.740 6.740 6.950 -0.050 7.000 7800 ---- ---- 7.230 7.230 7.440 -0.040 7.480 7850 ---- ---- 7.720 7.720 7.930 -0.040 7.970 7900 ---- ---- 8.210 8.210 8.420 -0.040 8.460 7950 ---- ---- 8.700 8.700 8.910 -0.040 8.950 8000 ---- ---- 9.190 9.190 9.410 -0.040 9.450 8050 ---- ---- 9.690 9.690 9.900 -0.040 9.940 1 8100 ---- ---- 10.180 10.180 10.390 -0.040 10.430 8150 ---- ---- 10.670 10.670 10.890 -0.040 10.930 8200 ---- ---- 11.170 11.170 11.380 -0.040 11.420 8250 ---- ---- 11.660 11.660 11.880 -0.030 11.910 8300 ---- ---- 12.160 12.160 12.370 -0.040 12.410 8350 ---- ---- 12.650 12.650 12.870 -0.030 12.900 8400 ---- ---- 13.150 13.150 13.360 -0.040 13.400 8450 ---- ---- 13.640 13.640 13.860 -0.030 13.890 8500 ---- ---- 14.140 14.140 14.350 -0.040 14.390 8550 ---- ---- 14.630 14.630 14.850 -0.030 14.880 8600 ---- ---- 15.150 15.150 15.340 -0.040 15.380 8700 ---- ---- 16.140 16.140 16.330 -0.040 16.370 8800 ---- ---- ---- ---- 17.330 -0.030 17.360 8900 ---- ---- ---- ---- 18.320 -0.040 18.360 9000 ---- ---- ---- ---- 19.310 -0.040 19.350 9100 ---- ---- ---- ---- 20.300 -0.040 20.340 9200 ---- ---- ---- ---- 21.300 -0.030 21.330 9300 ---- ---- ---- ---- 22.290 -0.030 22.320 9400 ---- ---- ---- ---- 23.280 -0.040 23.320 9500 ---- ---- ---- ---- 24.270 -0.040 24.310 9600 ---- ---- ---- ---- 25.270 -0.030 25.300 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 0.025 0.025 0.020 0.020 0.015 -0.005 4 0.020 76 6350 ---- ---- ---- ---- 0.020 0.000 0.020 42 6400 ---- ---- ---- ---- 0.025 0.000 0.025 96 6450 ---- ---- ---- ---- 0.030 -0.005 0.035 53 6500 0.045 0.045 0.045 0.045 0.045 0.000 20 0.045 2 1894 6550 ---- ---- ---- ---- 0.060 0.000 2 0.060 172 6600 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 15 512 6650 ---- ---- 0.110 0.110 0.110 -0.010 0.120 50 261 6700 ---- ---- 0.150 0.150 0.160 -0.020 0.180 56 380 6750 ---- ---- 0.210 0.210 0.230 -0.020 0.250 199 6800 0.300 0.300 0.290 0.310 0.320 -0.030 4 0.350 52 869 6850 0.390 0.390 0.390 0.430 0.430 -0.040 5 0.470 1170 6900 ---- ---- 0.530 0.530 0.580 -0.040 1 0.620 1 132 6950 ---- ---- 0.690 0.690 0.750 -0.050 0.800 1 2352 7000 0.890 0.970 0.890 0.940 0.970 -0.050 7 1.020 1 22 7050 ---- 1.280 1.120 1.280 1.220 -0.050 1.270 1173 7100 ---- ---- 1.390 1.390 1.510 -0.050 1 1.560 5 7150 ---- ---- 1.690 1.690 1.820 -0.060 1.880 15 7200 ---- ---- 2.030 2.030 2.170 -0.060 2.230 51 7250 ---- ---- 2.390 2.390 2.540 -0.060 2.600 16 7300 ---- ---- 2.780 2.780 2.930 -0.060 2.990 2 7350 ---- ---- 3.180 3.180 3.340 -0.060 3.400 2 7400 ---- ---- 3.590 3.590 3.760 -0.070 3.830 2 7450 ---- ---- 4.020 4.020 4.190 -0.070 4.260 7500 ---- ---- 4.460 4.460 4.640 -0.060 4.700 7550 ---- ---- 4.910 4.910 5.090 -0.060 5.150 7600 ---- ---- 5.370 5.370 5.560 -0.050 5.610 7650 ---- ---- 5.830 5.830 6.030 -0.050 6.080 7700 ---- ---- 6.300 6.300 6.500 -0.050 6.550 2 7750 ---- ---- 6.780 6.780 6.980 -0.050 7.030 7800 ---- ---- 7.250 7.250 7.460 -0.050 7.510 7850 ---- ---- 7.740 7.740 7.940 -0.050 7.990 7900 ---- ---- 8.220 8.220 8.430 -0.040 8.470 7950 ---- ---- 8.700 8.700 8.910 -0.050 8.960 3 8000 ---- ---- 9.190 9.190 9.400 -0.040 9.440 8050 ---- ---- 9.680 9.680 9.890 -0.040 9.930 8100 ---- ---- 10.170 10.170 10.380 -0.040 10.420 8150 ---- ---- 10.660 10.660 10.860 -0.050 10.910 8200 ---- ---- 11.150 11.150 11.350 -0.050 11.400 8250 ---- ---- 11.640 11.640 11.850 -0.040 11.890 8300 ---- ---- 12.130 12.130 12.340 -0.040 12.380 8350 ---- ---- 12.620 12.620 12.830 -0.040 12.870 8400 ---- ---- 13.110 13.110 13.320 -0.040 13.360 8450 ---- ---- 13.600 13.600 13.810 -0.050 13.860 8500 ---- ---- 14.090 14.090 14.310 -0.040 14.350 8550 ---- ---- 14.580 14.580 14.800 -0.040 14.840 8600 ---- ---- 15.080 15.080 15.290 -0.040 15.330 8650 ---- ---- 15.570 15.570 15.780 -0.040 15.820 8700 ---- ---- 16.060 16.060 16.280 -0.040 16.320 8750 ---- ---- 16.550 16.550 16.770 -0.040 16.810 8800 ---- ---- 17.050 17.050 17.260 -0.040 17.300 8850 ---- ---- 17.540 17.540 17.760 -0.040 17.800 8900 ---- ---- 18.030 18.030 18.250 -0.040 18.290 8950 ---- ---- 18.530 18.530 18.740 -0.040 18.780 9000 ---- ---- 19.020 19.020 19.240 -0.040 19.280 9050 ---- ---- 19.510 19.510 19.730 -0.040 19.770 9100 ---- ---- 20.010 20.010 20.230 -0.030 20.260 9150 ---- ---- 20.500 20.500 20.720 -0.040 20.760 9200 ---- ---- 20.990 20.990 21.210 -0.040 21.250 9250 ---- ---- 21.490 21.490 21.710 -0.030 21.740 9300 ---- ---- 21.980 21.980 22.200 -0.040 22.240 9350 ---- ---- 22.470 22.470 22.690 -0.040 22.730 9400 ---- ---- 22.970 22.970 23.190 -0.040 23.230 9450 ---- ---- 23.460 23.460 23.680 -0.040 23.720 9500 ---- ---- 23.960 23.960 24.180 -0.030 24.210 9550 ---- ---- 24.450 24.450 24.670 -0.040 24.710 9600 ---- ---- 24.940 24.940 25.170 -0.030 25.200 9700 ---- ---- 25.930 25.930 26.150 -0.040 26.190 9800 ---- ---- 26.920 26.920 27.140 -0.040 27.180 9900 ---- ---- 27.910 27.910 28.130 -0.030 28.160 10000 ---- ---- 28.890 28.890 29.120 -0.030 29.150 10100 ---- ---- 29.880 29.880 30.110 -0.030 30.140 10200 ---- ---- 30.870 30.870 31.090 -0.040 31.130 10300 ---- ---- 31.860 31.860 32.080 -0.040 32.120 10400 ---- ---- 32.840 32.840 33.070 -0.040 33.110 10500 ---- ---- 33.830 33.830 34.060 -0.030 34.090 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6450 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 47 6550 ---- ---- ---- ---- 0.080 0.000 0.080 4 6600 ---- ---- ---- ---- 0.100 0.000 0.100 4 6650 ---- ---- ---- ---- 0.130 0.000 0.130 5 6700 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 18 6750 ---- ---- 0.220 0.220 0.230 -0.010 0.240 81 6800 ---- ---- 0.290 0.290 0.300 -0.020 0.320 6850 ---- ---- 0.370 0.370 0.390 -0.030 0.420 6900 ---- ---- 0.470 0.470 0.510 -0.030 0.540 141 6950 ---- ---- 0.600 0.600 0.640 -0.040 0.680 7000 ---- ---- 0.750 0.750 0.810 -0.040 0.850 1 301 7050 ---- ---- 0.930 0.930 1.000 -0.050 1.050 7100 ---- ---- 1.130 1.130 1.230 -0.040 1.270 145 7150 ---- ---- 1.370 1.370 1.480 -0.050 1.530 7200 ---- ---- 1.650 1.650 1.770 -0.040 1.810 11 7250 ---- ---- 1.950 1.950 2.080 -0.050 2.130 7300 ---- ---- 2.280 2.280 2.420 -0.050 2.470 5 7350 ---- ---- 2.630 2.630 2.780 -0.050 2.830 7400 ---- ---- 3.010 3.010 3.160 -0.050 3.210 7450 ---- ---- 3.390 3.390 3.550 -0.060 3.610 7500 ---- ---- 3.800 3.800 3.960 -0.050 4.010 7550 ---- ---- 4.210 4.210 4.370 -0.060 4.430 7600 ---- ---- 4.690 4.690 4.800 -0.060 4.860 7650 ---- ---- 5.130 5.130 5.240 -0.060 5.300 7700 ---- ---- 5.570 5.570 5.690 -0.060 5.750 7750 ---- ---- 6.020 6.020 6.140 -0.060 6.200 7800 ---- ---- 6.470 6.470 6.600 -0.060 6.660 7850 ---- ---- 6.930 6.930 7.070 -0.050 7.120 1 7900 ---- ---- 7.400 7.400 7.540 -0.050 7.590 7950 ---- ---- 7.870 7.870 8.010 -0.050 8.060 8000 ---- ---- 8.340 8.340 8.490 -0.050 8.540 8050 ---- ---- 8.820 8.820 8.970 -0.050 9.020 8100 ---- ---- 9.290 9.290 9.450 -0.050 9.500 8150 ---- ---- 9.770 9.770 9.930 -0.050 9.980 8200 ---- ---- ---- ---- 10.410 -0.050 10.460 8250 ---- ---- ---- ---- 10.900 -0.040 10.940 8300 ---- ---- ---- ---- 11.380 -0.050 11.430 8350 ---- ---- ---- ---- 11.870 -0.040 11.910 8400 ---- ---- ---- ---- 12.350 -0.050 12.400 8450 ---- ---- ---- ---- 12.840 -0.040 12.880 8500 ---- ---- ---- ---- 13.330 -0.040 13.370 8550 ---- ---- ---- ---- 13.820 -0.040 13.860 8600 ---- ---- ---- ---- 14.310 -0.040 14.350 8700 ---- ---- ---- ---- 15.280 -0.050 15.330 8800 ---- ---- ---- ---- 16.260 -0.040 16.300 8900 ---- ---- ---- ---- 17.240 -0.040 17.280 9000 ---- ---- ---- ---- 18.230 -0.030 18.260 9100 ---- ---- ---- ---- 19.210 -0.040 19.250 9200 ---- ---- ---- ---- 20.190 -0.040 20.230 9300 ---- ---- ---- ---- 21.170 -0.040 21.210 9400 ---- ---- ---- ---- 22.160 -0.030 22.190 9500 ---- ---- ---- ---- 23.140 -0.040 23.180 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6350 ---- ---- ---- ---- 0.045 0.000 0.045 11 6400 ---- ---- ---- ---- 0.060 0.000 0.060 4 6450 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6500 ---- ---- ---- ---- 0.100 0.000 0.100 1 7 6550 ---- ---- 0.120 0.120 0.120 -0.010 0.130 21 6600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 55 6650 ---- ---- 0.200 0.200 0.210 -0.010 0.220 2 6700 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 50 6750 ---- ---- 0.320 0.320 0.340 -0.010 0.350 17 6800 ---- ---- 0.410 0.410 0.430 -0.010 0.440 6850 ---- ---- 0.500 0.500 0.530 -0.020 0.550 1 6900 ---- ---- 0.620 0.620 0.660 -0.020 0.680 17 6950 ---- ---- 0.760 0.760 0.810 -0.030 0.840 1 7000 ---- ---- 0.910 0.910 0.990 -0.030 1.020 7050 ---- ---- 1.100 1.100 1.190 -0.030 1.220 7100 ---- ---- 1.320 1.320 1.420 -0.030 1.450 57 7150 ---- ---- 1.560 1.560 1.670 -0.040 1.710 7200 ---- ---- 1.830 1.830 1.950 -0.050 2.000 7250 ---- ---- 2.140 2.140 2.260 -0.050 2.310 7300 ---- ---- 2.460 2.460 2.590 -0.050 2.640 7350 ---- ---- 2.800 2.800 2.940 -0.050 2.990 4 7400 ---- ---- 3.170 3.170 3.310 -0.050 3.360 7450 ---- ---- 3.540 3.540 3.690 -0.050 3.740 7500 ---- ---- 3.940 3.940 4.090 -0.050 4.140 7550 ---- ---- 4.340 4.340 4.500 -0.050 4.550 4 7600 ---- ---- 4.760 4.760 4.920 -0.050 4.970 7650 ---- ---- 5.180 5.180 5.340 -0.060 5.400 7700 ---- ---- 5.660 5.660 5.780 -0.060 5.840 7750 ---- ---- 6.100 6.100 6.230 -0.050 6.280 7800 ---- ---- 6.550 6.550 6.680 -0.050 6.730 7850 ---- ---- 7.000 7.000 7.130 -0.060 7.190 7900 ---- ---- 7.450 7.450 7.590 -0.060 7.650 7950 ---- ---- 7.920 7.920 8.060 -0.050 8.110 8000 ---- ---- 8.380 8.380 8.520 -0.050 8.570 8050 ---- ---- ---- ---- 8.990 -0.050 9.040 8100 ---- ---- ---- ---- 9.470 -0.050 9.520 8150 ---- ---- ---- ---- 9.940 -0.050 9.990 8200 ---- ---- ---- ---- 10.420 -0.050 10.470 8250 ---- ---- ---- ---- 10.900 -0.040 10.940 8300 ---- ---- ---- ---- 11.380 -0.040 11.420 8350 ---- ---- ---- ---- 11.860 -0.040 11.900 8400 ---- ---- ---- ---- 12.340 -0.050 12.390 8500 ---- ---- ---- ---- 13.310 -0.040 13.350 8600 ---- ---- ---- ---- 14.280 -0.040 14.320 8700 ---- ---- ---- ---- 15.250 -0.040 15.290 8800 ---- ---- ---- ---- 16.230 -0.040 16.270 8900 ---- ---- ---- ---- 17.200 -0.040 17.240 9000 ---- ---- ---- ---- 18.170 -0.040 18.210 9100 ---- ---- ---- ---- 19.150 -0.040 19.190 9200 ---- ---- ---- ---- 20.130 -0.030 20.160 9300 ---- ---- ---- ---- 21.100 -0.040 21.140 9400 ---- ---- ---- ---- 22.080 -0.040 22.120 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 552 6200 ---- ---- ---- ---- 0.050 0.000 0.050 70 6300 0.070 0.070 0.070 0.070 0.070 0.000 55 0.070 1 54 6350 ---- ---- ---- ---- 0.080 0.000 0.080 28 6400 ---- ---- ---- ---- 0.100 0.000 0.100 2 6450 0.120 0.120 0.120 0.120 0.120 0.000 55 0.120 6500 ---- ---- ---- ---- 0.150 0.000 0.150 3 9 6550 ---- ---- ---- ---- 0.190 0.010 0.180 28 6600 ---- ---- ---- ---- 0.230 0.000 0.230 31 6650 ---- ---- 0.280 0.280 0.290 0.000 0.290 1 1 6700 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 11 6750 ---- ---- 0.420 0.420 0.440 -0.010 0.450 6800 ---- ---- 0.520 0.520 0.540 -0.020 0.560 2 33 6850 ---- ---- 0.620 0.620 0.660 -0.020 0.680 1 6900 ---- ---- 0.750 0.750 0.790 -0.030 0.820 2 9 6950 ---- ---- 0.890 0.890 0.950 -0.030 0.980 1 7000 ---- ---- 1.060 1.060 1.120 -0.040 1.160 51 7050 ---- ---- 1.250 1.250 1.330 -0.040 1.370 1 7100 ---- ---- 1.470 1.470 1.560 -0.040 1.600 7150 ---- ---- 1.710 1.710 1.820 -0.040 1.860 7200 ---- ---- 1.980 1.980 2.110 -0.040 2.150 110 7250 ---- ---- 2.290 2.290 2.410 -0.040 2.450 7300 ---- ---- 2.600 2.600 2.740 -0.040 2.780 7350 ---- ---- 2.940 2.940 3.080 -0.040 3.120 7400 ---- ---- 3.290 3.290 3.440 -0.040 3.480 2 7450 ---- ---- 3.660 3.660 3.820 -0.040 3.860 7500 ---- ---- 4.040 4.040 4.200 -0.050 4.250 2 7550 ---- ---- 4.440 4.440 4.600 -0.050 4.650 7600 ---- ---- 4.850 4.850 5.010 -0.050 5.060 7650 ---- ---- 5.260 5.260 5.430 -0.050 5.480 7700 ---- ---- 5.690 5.690 5.850 -0.060 5.910 7750 ---- ---- 6.170 6.170 6.290 -0.060 6.350 7800 ---- ---- 6.610 6.610 6.730 -0.060 6.790 7850 ---- ---- 7.060 7.060 7.180 -0.060 7.240 7900 ---- ---- 7.510 7.510 7.630 -0.060 7.690 7950 ---- ---- 7.960 7.960 8.090 -0.050 8.140 8000 ---- ---- 8.420 8.420 8.550 -0.050 8.600 8050 ---- ---- 8.880 8.880 9.010 -0.060 9.070 8100 ---- ---- 9.350 9.350 9.480 -0.050 9.530 8150 ---- ---- 9.820 9.820 9.950 -0.050 10.000 8200 ---- ---- 10.280 10.280 10.420 -0.050 10.470 8250 ---- ---- ---- ---- 10.890 -0.060 10.950 8300 ---- ---- ---- ---- 11.370 -0.050 11.420 8350 ---- ---- ---- ---- 11.840 -0.060 11.900 8400 ---- ---- ---- ---- 12.320 -0.050 12.370 8450 ---- ---- ---- ---- 12.800 -0.050 12.850 8500 ---- ---- ---- ---- 13.280 -0.050 13.330 8550 ---- ---- ---- ---- 13.760 -0.050 13.810 8600 ---- ---- ---- ---- 14.240 -0.050 14.290 8650 ---- ---- ---- ---- 14.720 -0.050 14.770 8700 ---- ---- ---- ---- 15.200 -0.050 15.250 8750 ---- ---- ---- ---- 15.690 -0.040 15.730 8800 ---- ---- ---- ---- 16.170 -0.040 16.210 8850 ---- ---- ---- ---- 16.650 -0.050 16.700 8900 ---- ---- ---- ---- 17.140 -0.040 17.180 9000 ---- ---- ---- ---- 18.110 -0.040 18.150 9100 ---- ---- ---- ---- 19.080 -0.040 19.120 9200 ---- ---- ---- ---- 20.050 -0.030 20.080 9300 ---- ---- ---- ---- 21.020 -0.040 21.060 9400 ---- ---- ---- ---- 21.990 -0.040 22.030 9500 ---- ---- ---- ---- 22.960 -0.040 23.000 9600 ---- ---- ---- ---- 23.930 -0.040 23.970 9700 ---- ---- ---- ---- 24.910 -0.030 24.940 9800 ---- ---- ---- ---- 25.880 -0.040 25.920 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6300 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6450 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6550 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6650 ---- ---- ---- ---- 0.270 0.000 0.270 6700 ---- ---- 0.320 0.320 0.330 -0.010 0.340 6750 ---- ---- 0.390 0.390 0.400 -0.010 0.410 6800 ---- ---- 0.470 0.470 0.480 -0.010 0.490 6850 ---- ---- 0.560 0.560 0.580 -0.010 0.590 100 6900 ---- ---- 0.670 0.670 0.690 -0.010 0.700 50 6950 ---- ---- 0.790 0.790 0.820 -0.020 0.840 7000 ---- ---- 0.930 0.930 0.970 -0.020 0.990 7050 ---- ---- 1.090 1.090 1.140 -0.020 1.160 7100 ---- ---- 1.270 1.270 1.330 -0.020 1.350 7150 ---- ---- 1.480 1.480 1.540 -0.030 1.570 50 7200 ---- ---- 1.700 1.700 1.780 -0.030 1.810 51 7250 ---- ---- 1.950 1.950 2.030 -0.040 2.070 7300 ---- ---- 2.220 2.220 2.320 -0.030 2.350 7350 ---- ---- 2.520 2.520 2.620 -0.030 2.650 7400 ---- ---- 2.830 2.830 2.940 -0.040 2.980 7450 ---- ---- 3.170 3.170 3.280 -0.040 3.320 7500 ---- ---- 3.520 3.520 3.640 -0.040 3.680 7550 ---- ---- 3.880 3.880 4.010 -0.040 4.050 7600 ---- ---- 4.260 4.260 4.390 -0.040 4.430 7650 ---- ---- 4.650 4.650 4.790 -0.040 4.830 7700 ---- ---- 5.050 5.050 5.200 -0.040 5.240 7750 ---- ---- 5.460 5.460 5.610 -0.040 5.650 7800 ---- ---- 5.880 5.880 6.040 -0.030 6.070 7850 ---- ---- 6.310 6.310 6.470 -0.030 6.500 7900 ---- ---- ---- ---- 6.900 -0.040 6.940 7950 ---- ---- ---- ---- 7.340 -0.040 7.380 8000 ---- ---- ---- ---- 7.790 -0.030 7.820 8050 ---- ---- ---- ---- 8.240 -0.030 8.270 8100 ---- ---- ---- ---- 8.690 -0.030 8.720 8150 ---- ---- ---- ---- 9.150 -0.030 9.180 8200 ---- ---- ---- ---- 9.610 -0.030 9.640 8250 ---- ---- ---- ---- 10.070 -0.040 10.110 8300 ---- ---- ---- ---- 10.540 -0.030 10.570 8400 ---- ---- ---- ---- 11.480 -0.030 11.510 8500 ---- ---- ---- ---- 12.420 -0.040 12.460 8600 ---- ---- ---- ---- 13.370 -0.040 13.410 8700 ---- ---- ---- ---- 14.330 -0.030 14.360 8800 ---- ---- ---- ---- 15.290 -0.030 15.320 8900 ---- ---- ---- ---- 16.250 -0.030 16.280 9000 ---- ---- ---- ---- 17.210 -0.030 17.240 9100 ---- ---- ---- ---- 18.170 -0.030 18.200 9200 ---- ---- ---- ---- 19.130 -0.030 19.160 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6450 ---- ---- ---- ---- 0.170 -0.010 0.180 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 6550 ---- ---- ---- ---- 0.250 -0.010 0.260 6600 ---- ---- ---- ---- 0.300 -0.010 0.310 6650 ---- ---- 0.360 0.360 0.360 -0.010 0.370 6700 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6750 ---- ---- 0.500 0.500 0.500 -0.010 0.510 6800 ---- ---- 0.580 0.580 0.590 -0.020 0.610 6850 ---- ---- 0.680 0.680 0.700 -0.010 0.710 6900 ---- ---- 0.800 0.800 0.820 -0.010 0.830 6950 ---- ---- 0.930 0.930 0.960 -0.010 0.970 5 7000 ---- ---- 1.070 1.070 1.120 -0.010 1.130 7050 ---- ---- 1.240 1.240 1.290 -0.010 1.300 7100 ---- ---- 1.420 1.420 1.480 -0.020 1.500 7150 ---- ---- 1.630 1.630 1.690 -0.020 1.710 7200 ---- ---- 1.860 1.860 1.930 -0.020 1.950 7250 ---- ---- 2.100 2.100 2.180 -0.030 2.210 7300 ---- ---- 2.370 2.370 2.460 -0.030 2.490 7350 ---- ---- 2.660 2.660 2.760 -0.030 2.790 7400 ---- ---- 2.970 2.970 3.070 -0.040 3.110 7450 ---- ---- 3.300 3.300 3.410 -0.040 3.450 7500 ---- ---- 3.640 3.640 3.760 -0.040 3.800 7550 ---- ---- 4.000 4.000 4.120 -0.050 4.170 7600 ---- ---- 4.370 4.370 4.500 -0.040 4.540 7650 ---- ---- 4.760 4.760 4.890 -0.040 4.930 7700 ---- ---- 5.150 5.150 5.290 -0.040 5.330 7750 ---- ---- 5.550 5.550 5.690 -0.050 5.740 7800 ---- ---- 5.970 5.970 6.110 -0.040 6.150 7850 ---- ---- 6.380 6.380 6.530 -0.040 6.570 7900 ---- ---- 6.810 6.810 6.960 -0.040 7.000 7950 ---- ---- ---- ---- 7.400 -0.040 7.440 8000 ---- ---- ---- ---- 7.840 -0.030 7.870 8100 ---- ---- ---- ---- 8.730 -0.030 8.760 8200 ---- ---- ---- ---- 9.630 -0.040 9.670 8300 ---- ---- ---- ---- 10.550 -0.040 10.590 8400 ---- ---- ---- ---- 11.480 -0.030 11.510 8500 ---- ---- ---- ---- 12.410 -0.040 12.450 8600 ---- ---- ---- ---- 13.350 -0.030 13.380 8700 ---- ---- ---- ---- 14.300 -0.030 14.330 8800 ---- ---- ---- ---- 15.240 -0.030 15.270 8900 ---- ---- ---- ---- 16.190 -0.030 16.220 9000 ---- ---- ---- ---- 17.150 -0.030 17.180 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.130 0.000 0.130 85 6400 ---- ---- ---- ---- 0.180 -0.010 0.190 185 6450 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.250 -0.010 0.260 325 6550 ---- ---- ---- ---- 0.300 -0.010 0.310 6600 ---- ---- ---- ---- 0.360 0.000 0.360 116 6650 ---- ---- 0.420 0.420 0.420 -0.010 0.430 52 6700 ---- ---- 0.490 0.490 0.500 0.000 0.500 191 6750 ---- ---- 0.570 0.570 0.580 -0.010 0.590 6800 ---- ---- 0.660 0.660 0.680 0.000 0.680 60 6850 ---- ---- 0.770 0.770 0.790 0.000 0.790 71 6900 ---- ---- 0.890 0.890 0.910 -0.010 0.920 26 6950 ---- ---- 1.010 1.010 1.050 -0.010 1.060 7000 ---- ---- 1.170 1.170 1.210 -0.010 1.220 44 44 7050 ---- ---- 1.330 1.330 1.380 -0.020 1.400 21 7100 ---- ---- 1.520 1.520 1.580 -0.010 1.590 7150 ---- ---- 1.720 1.720 1.790 -0.020 1.810 4 7200 ---- ---- 1.960 1.960 2.030 -0.020 2.050 7250 ---- ---- 2.190 2.190 2.280 -0.020 2.300 1 60 7300 ---- ---- 2.460 2.460 2.560 -0.020 2.580 130 130 7350 ---- ---- 2.760 2.760 2.850 -0.030 2.880 7400 ---- ---- 3.060 3.060 3.170 -0.030 3.200 2 7450 ---- ---- 3.380 3.380 3.500 -0.030 3.530 7500 ---- ---- 3.730 3.730 3.840 -0.040 3.880 7550 ---- ---- 4.080 4.080 4.200 -0.040 4.240 7600 ---- ---- 4.450 4.450 4.570 -0.040 4.610 7650 ---- ---- 4.830 4.830 4.960 -0.040 5.000 7700 ---- ---- 5.220 5.220 5.350 -0.040 5.390 6 7750 ---- ---- 5.610 5.610 5.750 -0.040 5.790 7800 ---- ---- 6.020 6.020 6.160 -0.040 6.200 2 7850 ---- ---- 6.430 6.430 6.580 -0.040 6.620 7900 ---- ---- 6.860 6.860 7.010 -0.030 7.040 7950 ---- ---- 7.280 7.280 7.440 -0.030 7.470 8000 ---- ---- ---- ---- 7.870 -0.040 7.910 2 8050 ---- ---- ---- ---- 8.310 -0.040 8.350 8100 ---- ---- ---- ---- 8.750 -0.040 8.790 8150 ---- ---- ---- ---- 9.200 -0.040 9.240 8200 ---- ---- ---- ---- 9.650 -0.040 9.690 8250 ---- ---- ---- ---- 10.100 -0.040 10.140 8300 ---- ---- ---- ---- 10.560 -0.030 10.590 8350 ---- ---- ---- ---- 11.020 -0.030 11.050 8400 ---- ---- ---- ---- 11.480 -0.030 11.510 8450 ---- ---- ---- ---- 11.940 -0.030 11.970 8500 ---- ---- ---- ---- 12.400 -0.040 12.440 8550 ---- ---- ---- ---- 12.870 -0.030 12.900 8600 ---- ---- ---- ---- 13.340 -0.030 13.370 8650 ---- ---- ---- ---- 13.810 -0.030 13.840 8700 ---- ---- ---- ---- 14.280 -0.030 14.310 8750 ---- ---- ---- ---- 14.750 -0.030 14.780 8800 ---- ---- ---- ---- 15.220 -0.030 15.250 8850 ---- ---- ---- ---- 15.700 -0.030 15.730 8900 ---- ---- ---- ---- 16.170 -0.030 16.200 8950 ---- ---- ---- ---- 16.650 -0.020 16.670 9000 ---- ---- ---- ---- 17.120 -0.030 17.150 9100 ---- ---- ---- ---- 18.080 -0.020 18.100 9200 ---- ---- ---- ---- 19.030 -0.020 19.050 9300 ---- ---- ---- ---- 19.980 -0.020 20.000 9400 ---- ---- ---- ---- 20.930 -0.020 20.950 9500 ---- ---- ---- ---- 21.880 -0.020 21.900 9600 ---- ---- ---- ---- 22.840 -0.020 22.860 9700 ---- ---- ---- ---- 23.800 -0.020 23.820 9800 ---- ---- ---- ---- 24.760 -0.020 24.780 9900 ---- ---- ---- ---- 25.720 -0.020 25.740 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6550 ---- ---- ---- ---- 0.290 0.000 0.290 6600 ---- ---- ---- ---- 0.330 -0.010 0.340 6650 ---- ---- ---- ---- 0.390 -0.010 0.400 6700 ---- ---- ---- ---- 0.450 -0.010 0.460 1 6750 ---- ---- ---- ---- 0.530 0.000 0.530 6800 ---- ---- 0.610 0.610 0.610 -0.010 0.620 6850 ---- ---- ---- ---- 0.700 -0.010 0.710 6900 ---- ---- 0.810 0.810 0.810 -0.010 0.820 6950 ---- ---- 0.920 0.920 0.930 -0.010 0.940 7000 ---- ---- 1.050 1.050 1.070 -0.010 1.080 7050 ---- ---- 1.190 1.190 1.220 -0.010 1.230 7100 ---- ---- 1.340 1.340 1.390 -0.010 1.400 3 7150 ---- ---- 1.530 1.530 1.580 -0.010 1.590 7200 ---- ---- 1.730 1.730 1.780 -0.010 1.790 2 7250 ---- ---- 1.940 1.940 2.010 -0.010 2.020 7300 ---- ---- 2.180 2.180 2.250 -0.010 2.260 7350 ---- ---- 2.430 2.430 2.510 -0.010 2.520 228 7400 ---- ---- 2.700 2.700 2.790 -0.020 2.810 7450 ---- ---- 3.000 3.000 3.080 -0.020 3.100 7500 ---- ---- 3.310 3.310 3.390 -0.030 3.420 32 7550 ---- ---- 3.640 3.640 3.720 -0.030 3.750 32 7600 ---- ---- 3.980 3.980 4.070 -0.030 4.100 32 7650 ---- ---- 4.330 4.330 4.430 -0.030 4.460 7700 ---- ---- 4.700 4.700 4.800 -0.030 4.830 7750 ---- ---- 5.080 5.080 5.180 -0.040 5.220 7800 ---- ---- 5.470 5.470 5.570 -0.040 5.610 32 7850 ---- ---- 5.860 5.860 5.970 -0.040 6.010 7900 ---- ---- 6.270 6.270 6.380 -0.030 6.410 8000 ---- ---- 7.100 7.100 7.220 -0.030 7.250 8100 ---- ---- 7.950 7.950 8.070 -0.040 8.110 8200 ---- ---- ---- ---- 8.940 -0.040 8.980 8300 ---- ---- ---- ---- 9.830 -0.040 9.870 8400 ---- ---- ---- ---- 10.730 -0.040 10.770 8500 ---- ---- ---- ---- 11.640 -0.040 11.680 8600 ---- ---- ---- ---- 12.560 -0.040 12.600 8700 ---- ---- ---- ---- 13.490 -0.030 13.520 8800 ---- ---- ---- ---- 14.420 -0.030 14.450 8900 ---- ---- ---- ---- 15.350 -0.040 15.390 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.140 0.010 0.130 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.240 0.000 0.240 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 6550 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6650 ---- ---- ---- ---- 0.480 0.000 0.480 6700 ---- ---- ---- ---- 0.550 -0.010 0.560 6750 ---- ---- ---- ---- 0.630 -0.010 0.640 6800 ---- ---- 0.720 0.720 0.720 -0.010 0.730 6850 ---- ---- 0.820 0.820 0.820 -0.010 0.830 6900 ---- ---- 0.930 0.930 0.940 -0.010 0.950 6950 ---- ---- 1.060 1.060 1.070 -0.010 1.080 7000 ---- ---- 1.190 1.190 1.210 -0.010 1.220 1 7050 ---- ---- 1.340 1.340 1.370 -0.010 1.380 7100 ---- ---- 1.510 1.510 1.540 -0.010 1.550 7150 ---- ---- 1.690 1.690 1.730 -0.010 1.740 7200 ---- ---- 1.880 1.880 1.930 -0.010 1.940 7250 ---- ---- 2.100 2.100 2.150 -0.020 2.170 7300 ---- ---- 2.330 2.330 2.390 -0.020 2.410 259 7350 ---- ---- 2.580 2.580 2.650 -0.020 2.670 7400 ---- ---- 2.850 2.850 2.930 -0.020 2.950 7450 ---- ---- 3.150 3.150 3.220 -0.030 3.250 7500 ---- ---- 3.450 3.450 3.530 -0.030 3.560 7550 ---- ---- 3.770 3.770 3.850 -0.040 3.890 7600 ---- ---- 4.110 4.110 4.190 -0.040 4.230 32 7650 ---- ---- 4.460 4.460 4.540 -0.040 4.580 7700 ---- ---- 4.820 4.820 4.910 -0.040 4.950 32 7750 ---- ---- 5.190 5.190 5.280 -0.040 5.320 7800 ---- ---- 5.570 5.570 5.670 -0.040 5.710 7850 ---- ---- 5.960 5.960 6.060 -0.040 6.100 7900 ---- ---- 6.360 6.360 6.460 -0.040 6.500 8000 ---- ---- 7.170 7.170 7.290 -0.030 7.320 8100 ---- ---- 8.010 8.010 8.130 -0.040 8.170 8200 ---- ---- ---- ---- 8.990 -0.040 9.030 8300 ---- ---- ---- ---- 9.870 -0.030 9.900 8400 ---- ---- ---- ---- 10.760 -0.030 10.790 8500 ---- ---- ---- ---- 11.660 -0.030 11.690 8600 ---- ---- ---- ---- 12.570 -0.030 12.600 8700 ---- ---- ---- ---- 13.480 -0.030 13.510 8800 ---- ---- ---- ---- 14.400 -0.030 14.430 8900 ---- ---- ---- ---- 15.330 -0.030 15.360 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 5 6300 ---- ---- ---- ---- 0.220 0.000 0.220 105 6400 ---- ---- ---- ---- 0.270 0.000 0.270 208 6500 ---- ---- ---- ---- 0.360 0.000 0.360 10 6550 ---- ---- ---- ---- 0.410 0.000 0.410 6600 ---- ---- ---- ---- 0.470 0.000 0.470 22 6650 ---- ---- ---- ---- 0.530 -0.010 0.540 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6750 ---- ---- ---- ---- 0.690 -0.010 0.700 6800 ---- ---- ---- ---- 0.780 -0.010 0.790 6850 ---- ---- 0.890 0.890 0.890 -0.010 0.900 1 6900 ---- ---- ---- ---- 1.000 -0.010 1.010 1 6950 ---- ---- 1.130 1.130 1.130 -0.010 1.140 7000 ---- ---- 1.270 1.270 1.280 -0.010 1.290 8 7050 ---- ---- 1.420 1.420 1.430 -0.020 1.450 7100 ---- ---- 1.590 1.590 1.610 -0.010 1.620 150 7150 ---- ---- 1.770 1.770 1.800 -0.010 1.810 7200 ---- ---- 1.970 1.970 2.000 -0.020 2.020 7250 ---- ---- 2.190 2.190 2.230 -0.020 2.250 7300 ---- ---- 2.420 2.420 2.470 -0.020 2.490 7350 ---- ---- 2.670 2.670 2.730 -0.020 2.750 94 7400 ---- ---- 2.940 2.940 3.000 -0.030 3.030 28 7450 ---- ---- 3.230 3.230 3.300 -0.020 3.320 34 7500 ---- ---- 3.530 3.530 3.600 -0.030 3.630 7550 ---- ---- 3.850 3.850 3.930 -0.030 3.960 7600 ---- ---- 4.180 4.180 4.260 -0.040 4.300 7650 ---- ---- 4.520 4.520 4.610 -0.040 4.650 7700 ---- ---- 4.880 4.880 4.970 -0.040 5.010 7750 ---- ---- 5.250 5.250 5.340 -0.040 5.380 7800 ---- ---- 5.630 5.630 5.720 -0.040 5.760 7850 ---- ---- 6.010 6.010 6.110 -0.040 6.150 7900 ---- ---- 6.400 6.400 6.500 -0.040 6.540 7950 ---- ---- 6.800 6.800 6.900 -0.040 6.940 8000 ---- ---- 7.210 7.210 7.310 -0.040 7.350 8050 ---- ---- 7.620 7.620 7.730 -0.040 7.770 8100 ---- ---- 8.040 8.040 8.150 -0.040 8.190 8150 ---- ---- 8.470 8.470 8.570 -0.040 8.610 8200 ---- ---- 8.890 8.890 9.000 -0.040 9.040 8250 ---- ---- ---- ---- 9.440 -0.040 9.480 8300 ---- ---- ---- ---- 9.870 -0.040 9.910 8350 ---- ---- ---- ---- 10.320 -0.030 10.350 8400 ---- ---- ---- ---- 10.760 -0.030 10.790 8450 ---- ---- ---- ---- 11.210 -0.030 11.240 8500 ---- ---- ---- ---- 11.650 -0.040 11.690 8550 ---- ---- ---- ---- 12.110 -0.030 12.140 8600 ---- ---- ---- ---- 12.560 -0.030 12.590 8650 ---- ---- ---- ---- 13.010 -0.040 13.050 8700 ---- ---- ---- ---- 13.470 -0.030 13.500 8750 ---- ---- ---- ---- 13.930 -0.030 13.960 8800 ---- ---- ---- ---- 14.390 -0.030 14.420 8850 ---- ---- ---- ---- 14.850 -0.030 14.880 8900 ---- ---- ---- ---- 15.310 -0.040 15.350 8950 ---- ---- ---- ---- 15.780 -0.030 15.810 9000 ---- ---- ---- ---- 16.240 -0.030 16.270 9100 ---- ---- ---- ---- 17.170 -0.040 17.210 9200 ---- ---- ---- ---- 18.110 -0.030 18.140 9300 ---- ---- ---- ---- 19.050 -0.030 19.080 9400 ---- ---- ---- ---- 19.980 -0.030 20.010 9500 ---- ---- ---- ---- 20.920 -0.030 20.950 9600 ---- ---- ---- ---- 21.870 -0.020 21.890 9700 ---- ---- ---- ---- 22.810 -0.030 22.840 9800 ---- ---- ---- ---- 23.750 -0.030 23.780 9900 ---- ---- ---- ---- 24.700 -0.030 24.730 10000 ---- ---- ---- ---- 25.650 -0.020 25.670 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 10 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.610 -0.010 0.620 6650 ---- ---- ---- ---- 0.690 0.000 0.690 6700 ---- ---- ---- ---- 0.770 0.000 0.770 6750 ---- ---- ---- ---- 0.860 0.000 0.860 6800 ---- ---- ---- ---- 0.950 -0.010 0.960 6850 ---- ---- ---- ---- 1.060 -0.010 1.070 6900 ---- ---- ---- ---- 1.180 0.000 1.180 6950 ---- ---- ---- ---- 1.300 -0.010 1.310 7000 ---- ---- ---- ---- 1.440 -0.010 1.450 7050 ---- ---- ---- ---- 1.590 -0.010 1.600 7100 ---- ---- ---- ---- 1.750 -0.010 1.760 7150 ---- ---- ---- ---- 1.930 -0.010 1.940 7200 ---- ---- ---- ---- 2.120 -0.010 2.130 7250 ---- ---- ---- ---- 2.320 -0.010 2.330 7300 ---- ---- ---- ---- 2.530 -0.010 2.540 7350 ---- ---- ---- ---- 2.760 -0.010 2.770 7400 ---- ---- ---- ---- 3.000 -0.010 3.010 7450 ---- ---- ---- ---- 3.250 -0.010 3.260 7500 ---- ---- ---- ---- 3.520 -0.010 3.530 7550 ---- ---- ---- ---- 3.810 -0.010 3.820 7600 ---- ---- ---- ---- 4.110 -0.010 4.120 7650 ---- ---- ---- ---- 4.430 -0.020 4.450 7700 ---- ---- ---- ---- 4.770 -0.010 4.780 7750 ---- ---- ---- ---- 5.120 -0.010 5.130 7800 ---- ---- ---- ---- 5.480 -0.020 5.500 7850 ---- ---- ---- ---- 5.850 -0.020 5.870 7900 ---- ---- ---- ---- 6.230 -0.020 6.250 7950 ---- ---- ---- ---- 6.620 -0.020 6.640 8000 ---- ---- ---- ---- 7.010 -0.020 7.030 8050 ---- ---- ---- ---- 7.410 -0.010 7.420 8100 ---- ---- ---- ---- 7.810 -0.020 7.830 8150 ---- ---- ---- ---- 8.210 -0.020 8.230 8200 ---- ---- ---- ---- 8.620 -0.020 8.640 8250 ---- ---- ---- ---- 9.040 -0.020 9.060 8300 ---- ---- ---- ---- 9.460 -0.020 9.480 8350 ---- ---- ---- ---- 9.880 -0.020 9.900 8400 ---- ---- ---- ---- 10.310 -0.010 10.320 8450 ---- ---- ---- ---- 10.740 -0.010 10.750 8500 ---- ---- ---- ---- 11.170 -0.020 11.190 8550 ---- ---- ---- ---- 11.600 -0.020 11.620 8600 ---- ---- ---- ---- 12.040 -0.020 12.060 8650 ---- ---- ---- ---- 12.480 -0.020 12.500 8700 ---- ---- ---- ---- 12.920 -0.020 12.940 8750 ---- ---- ---- ---- 13.370 -0.020 13.390 8800 ---- ---- ---- ---- 13.810 -0.020 13.830 8850 ---- ---- ---- ---- 14.260 -0.020 14.280 8900 ---- ---- ---- ---- 14.710 -0.020 14.730 9000 ---- ---- ---- ---- 15.610 -0.020 15.630 9100 ---- ---- ---- ---- 16.520 -0.020 16.540 9200 ---- ---- ---- ---- 17.430 -0.020 17.450 9300 ---- ---- ---- ---- 18.350 -0.010 18.360 9400 ---- ---- ---- ---- 19.270 -0.010 19.280 9500 ---- ---- ---- ---- 20.190 -0.020 20.210 9600 ---- ---- ---- ---- 21.110 -0.020 21.130 9700 ---- ---- ---- ---- 22.040 -0.020 22.060 9800 ---- ---- ---- ---- 22.970 -0.020 22.990 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.110 0.000 0.110 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.320 0.000 0.320 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.480 0.000 0.480 6500 ---- ---- ---- ---- 0.590 0.000 0.590 6600 ---- ---- ---- ---- 0.710 -0.010 0.720 6650 ---- ---- ---- ---- 0.790 0.000 0.790 6700 ---- ---- ---- ---- 0.870 0.000 0.870 1 6750 ---- ---- ---- ---- 0.960 0.000 0.960 6800 ---- ---- ---- ---- 1.050 -0.010 1.060 6850 ---- ---- ---- ---- 1.160 0.000 1.160 6900 ---- ---- ---- ---- 1.270 0.000 1.270 6950 ---- ---- ---- ---- 1.390 0.000 1.390 7000 ---- ---- ---- ---- 1.520 0.000 1.520 7050 ---- ---- ---- ---- 1.660 0.000 1.660 7100 ---- ---- ---- ---- 1.810 0.000 1.810 7150 ---- ---- ---- ---- 1.970 -0.010 1.980 7200 ---- ---- ---- ---- 2.140 -0.010 2.150 7250 ---- ---- ---- ---- 2.330 -0.010 2.340 7300 ---- ---- ---- ---- 2.530 0.000 2.530 7350 ---- ---- ---- ---- 2.740 0.000 2.740 7400 ---- ---- ---- ---- 2.960 -0.010 2.970 7450 ---- ---- ---- ---- 3.190 -0.010 3.200 7500 ---- ---- ---- ---- 3.440 -0.010 3.450 7550 ---- ---- ---- ---- 3.700 0.000 3.700 7600 ---- ---- ---- ---- 3.970 -0.010 3.980 7650 ---- ---- ---- ---- 4.260 0.000 4.260 7700 ---- ---- ---- ---- 4.560 -0.010 4.570 7750 ---- ---- ---- ---- 4.880 -0.010 4.890 7800 ---- ---- ---- ---- 5.220 -0.010 5.230 7850 ---- ---- ---- ---- 5.570 -0.010 5.580 7900 ---- ---- ---- ---- 5.930 -0.010 5.940 7950 ---- ---- ---- ---- 6.310 -0.010 6.320 8000 ---- ---- ---- ---- 6.680 -0.010 6.690 8050 ---- ---- ---- ---- 7.070 -0.010 7.080 8100 ---- ---- ---- ---- 7.450 -0.010 7.460 8150 ---- ---- ---- ---- 7.850 -0.010 7.860 8200 ---- ---- ---- ---- 8.240 -0.010 8.250 8250 ---- ---- ---- ---- 8.640 -0.010 8.650 8300 ---- ---- ---- ---- 9.050 -0.010 9.060 8350 ---- ---- ---- ---- 9.460 -0.010 9.470 8400 ---- ---- ---- ---- 9.870 -0.010 9.880 8450 ---- ---- ---- ---- 10.280 -0.010 10.290 8500 ---- ---- ---- ---- 10.700 -0.010 10.710 8600 ---- ---- ---- ---- 11.540 -0.010 11.550 8700 ---- ---- ---- ---- 12.390 -0.010 12.400 8800 ---- ---- ---- ---- 13.250 -0.010 13.260 8900 ---- ---- ---- ---- 14.120 0.000 14.120 9000 ---- ---- ---- ---- 14.990 -0.010 15.000 9100 ---- ---- ---- ---- 15.870 -0.010 15.880 9200 ---- ---- ---- ---- 16.760 -0.010 16.770 9300 ---- ---- ---- ---- 17.650 -0.010 17.660 9400 ---- ---- ---- ---- 18.550 -0.010 18.560 9500 ---- ---- ---- ---- 19.460 0.000 19.460 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.270 0.000 0.270 6100 ---- ---- ---- ---- 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.390 0.000 0.390 6300 ---- ---- ---- ---- 0.470 0.000 0.470 6400 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- ---- ---- ---- 0.670 0.000 0.670 6600 ---- ---- ---- ---- 0.790 -0.010 0.800 6700 ---- ---- ---- ---- 0.940 -0.010 0.950 6750 ---- ---- ---- ---- 1.030 0.000 1.030 6800 ---- ---- ---- ---- 1.120 0.000 1.120 6850 ---- ---- ---- ---- 1.220 0.000 1.220 6900 ---- ---- ---- ---- 1.330 0.000 1.330 6950 ---- ---- ---- ---- 1.440 0.000 1.440 7000 ---- ---- ---- ---- 1.560 -0.010 1.570 7050 ---- ---- ---- ---- 1.700 0.000 1.700 7100 ---- ---- ---- ---- 1.840 0.000 1.840 7150 ---- ---- ---- ---- 1.990 0.000 1.990 7200 ---- ---- ---- ---- 2.150 -0.010 2.160 7250 ---- ---- ---- ---- 2.330 0.000 2.330 7300 ---- ---- ---- ---- 2.510 0.000 2.510 7350 ---- ---- ---- ---- 2.710 0.000 2.710 7400 ---- ---- ---- ---- 2.910 -0.010 2.920 7450 ---- ---- ---- ---- 3.130 0.000 3.130 7500 ---- ---- ---- ---- 3.360 0.000 3.360 7550 ---- ---- ---- ---- 3.600 0.000 3.600 7600 ---- ---- ---- ---- 3.850 0.000 3.850 7650 ---- ---- ---- ---- 4.110 -0.010 4.120 7700 ---- ---- ---- ---- 4.400 0.000 4.400 7750 ---- ---- ---- ---- 4.690 -0.010 4.700 7800 ---- ---- ---- ---- 5.010 0.000 5.010 7850 ---- ---- ---- ---- 5.340 0.000 5.340 7900 ---- ---- ---- ---- 5.680 0.000 5.680 7950 ---- ---- ---- ---- 6.040 0.000 6.040 8000 ---- ---- ---- ---- 6.400 0.000 6.400 8050 ---- ---- ---- ---- 6.770 0.000 6.770 8100 ---- ---- ---- ---- 7.150 0.000 7.150 8150 ---- ---- ---- ---- 7.530 0.000 7.530 8200 ---- ---- ---- ---- 7.910 0.000 7.910 8300 ---- ---- ---- ---- 8.690 -0.010 8.700 8400 ---- ---- ---- ---- 9.490 0.000 9.490 8500 ---- ---- ---- ---- 10.300 0.000 10.300 8600 ---- ---- ---- ---- 11.120 -0.010 11.130 8700 ---- ---- ---- ---- 11.960 0.000 11.960 8800 ---- ---- ---- ---- 12.800 0.000 12.800 8900 ---- ---- ---- ---- 13.650 0.000 13.650 9000 ---- ---- ---- ---- 14.500 0.000 14.500 9100 ---- ---- ---- ---- 15.360 0.000 15.360 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.390 0.000 0.390 6200 ---- ---- ---- ---- 0.460 0.000 0.460 6300 ---- ---- ---- ---- 0.540 0.000 0.540 6400 ---- ---- ---- ---- 0.630 0.000 0.630 6500 ---- ---- ---- ---- 0.740 0.000 0.740 6600 ---- ---- ---- ---- 0.870 0.000 0.870 6700 ---- ---- ---- ---- 1.010 0.000 1.010 6800 ---- ---- ---- ---- 1.180 0.000 1.180 6900 ---- ---- ---- ---- 1.380 0.000 1.380 7000 ---- ---- ---- ---- 1.600 0.000 1.600 7050 ---- ---- ---- ---- 1.730 0.000 1.730 7100 ---- ---- ---- ---- 1.860 0.000 1.860 7150 ---- ---- ---- ---- 2.000 0.000 2.000 7200 ---- ---- ---- ---- 2.150 0.000 2.150 7250 ---- ---- ---- ---- 2.310 -0.010 2.320 7300 ---- ---- ---- ---- 2.490 0.000 2.490 7350 ---- ---- ---- ---- 2.670 0.000 2.670 7400 ---- ---- ---- ---- 2.860 0.000 2.860 7450 ---- ---- ---- ---- 3.070 0.000 3.070 7500 ---- ---- ---- ---- 3.280 0.000 3.280 7550 ---- ---- ---- ---- 3.500 -0.010 3.510 7600 ---- ---- ---- ---- 3.740 0.000 3.740 7650 ---- ---- ---- ---- 3.980 0.000 3.980 7700 ---- ---- ---- ---- 4.240 0.000 4.240 7750 ---- ---- ---- ---- 4.520 0.000 4.520 7800 ---- ---- ---- ---- 4.810 0.000 4.810 7850 ---- ---- ---- ---- 5.120 0.000 5.120 7900 ---- ---- ---- ---- 5.440 0.000 5.440 7950 ---- ---- ---- ---- 5.780 0.000 5.780 8000 ---- ---- ---- ---- 6.130 0.000 6.130 8050 ---- ---- ---- ---- 6.480 0.000 6.480 8100 ---- ---- ---- ---- 6.850 0.000 6.850 8150 ---- ---- ---- ---- 7.210 0.000 7.210 8200 ---- ---- ---- ---- 7.590 0.000 7.590 8300 ---- ---- ---- ---- 8.340 0.000 8.340 8400 ---- ---- ---- ---- 9.110 0.000 9.110 8500 ---- ---- ---- ---- 9.900 0.000 9.900 8600 ---- ---- ---- ---- 10.680 0.000 10.680 8700 ---- ---- ---- ---- 11.480 0.010 11.470 8800 ---- ---- ---- ---- 12.280 0.000 12.280 8900 ---- ---- ---- ---- 13.100 0.000 13.100 9000 ---- ---- ---- ---- 13.930 0.000 13.930 9100 ---- ---- ---- ---- 14.770 0.000 14.770 9200 ---- ---- ---- ---- 15.620 0.010 15.610 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- 7.000 7.000 ---- ---- 6400 ---- 6.710 ---- 6.710 6.500 0.040 6.460 6450 ---- 6.220 ---- 6.220 6.010 0.050 5.960 6500 ---- 5.720 ---- 5.720 5.520 0.050 5.470 6550 ---- 5.230 ---- 5.230 5.030 0.050 4.980 6600 ---- 4.740 ---- 4.740 4.540 0.050 4.490 6650 ---- 4.260 ---- 4.260 4.050 0.040 4.010 6700 ---- 3.780 ---- 3.780 3.580 0.030 3.550 6750 ---- 3.320 ---- 3.320 3.110 0.020 3.090 6800 ---- 2.870 ---- 2.870 2.670 0.010 2.660 6850 ---- 2.450 2.250 2.450 2.260 0.000 2.260 6875 ---- ---- ---- 2.070 2.070 ---- ---- 6900 ---- 2.060 1.870 2.060 1.890 0.000 1.890 6925 ---- 1.880 1.700 1.880 1.720 0.010 1.710 6950 ---- 1.710 1.540 1.710 1.550 0.000 1.550 6975 ---- 1.550 1.380 1.550 1.400 0.000 1.400 7000 ---- 1.400 1.240 1.400 1.250 -0.010 1 1.260 7025 ---- 1.260 1.110 1.250 1.120 -0.010 1.130 7050 ---- 1.130 0.990 0.990 1.000 -0.010 1.010 7075 ---- 1.010 0.890 0.890 0.890 -0.020 0.910 7100 ---- 0.900 0.790 0.790 0.790 -0.020 0.810 7125 ---- 0.800 0.710 0.710 0.700 -0.020 0.720 7150 ---- 0.710 0.630 0.710 0.620 -0.020 0.640 7175 ---- 0.630 0.560 0.630 0.550 -0.020 0.570 7200 ---- 0.560 0.500 0.560 0.490 -0.020 0.510 7225 ---- 0.500 0.440 0.440 0.430 -0.030 0.460 7250 ---- 0.440 0.390 0.440 0.380 -0.030 0.410 7275 ---- 0.390 0.350 0.390 0.340 -0.020 0.360 7300 ---- 0.350 0.310 0.350 0.300 -0.020 0.320 7350 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 7400 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 7450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6800 ---- ---- 0.140 0.140 0.150 -0.030 0.180 6850 ---- ---- 0.210 0.210 0.230 -0.040 0.270 6875 ---- ---- ---- 0.260 0.290 ---- ---- 6900 ---- ---- 0.310 0.310 0.360 -0.030 0.390 6925 ---- ---- 0.380 0.380 0.430 -0.040 0.470 6950 ---- ---- 0.450 0.450 0.520 -0.030 0.550 6975 ---- 0.660 0.540 0.660 0.610 -0.040 0.650 7000 ---- 0.770 0.640 0.770 0.710 -0.050 0.760 7025 ---- 0.890 0.750 0.890 0.830 -0.050 0.880 7050 ---- 1.020 0.860 1.020 0.950 -0.060 1.010 7075 ---- ---- 0.990 0.990 1.090 -0.060 1.150 7100 ---- ---- 1.130 1.130 1.240 -0.060 1.300 7125 ---- ---- 1.280 1.280 1.400 -0.060 1.460 7150 ---- ---- 1.440 1.440 1.570 -0.060 1.630 7175 ---- ---- 1.610 1.610 1.750 -0.060 1.810 7200 ---- ---- 1.790 1.790 1.930 -0.070 2.000 7225 ---- ---- 1.980 1.980 2.130 -0.060 2.190 7250 ---- ---- 2.170 2.170 2.330 -0.060 2.390 7275 ---- ---- 2.370 2.370 2.530 -0.060 2.590 7300 ---- ---- 2.580 2.580 2.740 -0.060 2.800 7350 ---- ---- 3.000 3.000 3.170 -0.060 3.230 7400 ---- ---- 3.440 3.440 3.610 -0.060 3.670 7450 ---- ---- 3.890 3.890 4.070 -0.060 4.130 7500 ---- ---- 4.350 4.350 4.530 -0.060 4.590 7550 ---- ---- 4.810 4.810 5.010 -0.050 5.060 7600 ---- ---- 5.290 5.290 5.490 -0.050 5.540 7650 ---- ---- 5.770 5.770 5.970 -0.050 6.020 7700 ---- ---- 6.250 6.250 6.460 -0.050 6.510 7750 ---- ---- 6.740 6.740 6.950 -0.050 7.000 7800 ---- ---- 7.230 7.230 7.440 -0.040 7.480 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.020 0.040 8.980 6200 ---- ---- ---- ---- 8.520 0.040 8.480 6250 ---- ---- ---- ---- 8.020 0.040 7.980 6300 ---- ---- ---- ---- 7.520 0.040 7.480 6350 ---- ---- ---- ---- 7.030 0.040 6.990 6400 ---- ---- ---- ---- 6.530 0.040 6.490 6450 ---- ---- ---- ---- 6.030 0.040 5.990 6500 ---- ---- ---- ---- 5.530 0.040 5.490 6550 ---- 5.170 ---- 5.140 5.030 0.040 4.990 6600 ---- 4.720 ---- 4.710 4.530 0.040 4.490 6650 ---- 4.220 ---- 4.210 4.030 0.040 3.990 6675 ---- 3.970 ---- 3.960 3.790 0.050 3.740 6700 ---- 3.720 ---- 3.710 3.540 0.040 3.500 6725 ---- 3.470 ---- 3.470 3.290 0.040 3.250 6750 ---- 3.250 ---- 3.250 3.040 0.040 3.000 6775 ---- 3.000 ---- 3.000 2.790 0.030 2.760 6800 ---- 2.760 ---- 2.760 2.550 0.040 2.510 6825 ---- 2.510 ---- 2.510 2.300 0.020 2.280 6850 ---- 2.270 ---- 2.270 2.060 0.020 2.040 6875 ---- 2.030 ---- 2.030 1.830 0.020 1.810 6900 ---- 1.800 ---- 1.800 1.600 0.020 1.580 6925 ---- 1.580 ---- 1.580 1.380 0.010 1.370 6950 ---- 1.370 1.160 1.360 1.170 0.000 1.170 6975 ---- 1.170 0.970 1.160 0.980 -0.010 0.990 7000 ---- 0.980 0.800 0.980 0.810 -0.020 0.830 7025 ---- 0.820 0.650 0.820 0.660 -0.020 0.680 1 7050 ---- 0.680 0.520 0.520 0.530 -0.030 0.560 7075 ---- 0.550 0.420 0.420 0.420 -0.030 0.450 7100 ---- 0.440 0.330 0.330 0.330 -0.040 0.370 7 7125 ---- 0.350 0.270 0.270 0.260 -0.040 0.300 7150 ---- 0.280 0.210 0.210 0.200 -0.040 0.240 120 7175 ---- 0.220 0.170 0.220 0.160 -0.030 0.190 7200 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 9 7225 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 7250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7275 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7325 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7350 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 3 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6875 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6900 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6925 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6950 ---- ---- 0.120 0.120 0.130 -0.040 0.170 53 53 6975 ---- ---- 0.160 0.160 0.190 -0.050 0.240 7000 ---- ---- 0.230 0.230 0.270 -0.050 0.320 7025 ---- ---- 0.310 0.310 0.370 -0.060 0.430 7050 ---- ---- 0.410 0.410 0.490 -0.060 0.550 7075 ---- ---- 0.530 0.530 0.630 -0.070 0.700 7100 ---- ---- 0.670 0.670 0.790 -0.070 0.860 7125 ---- ---- 0.830 0.830 0.960 -0.080 1.040 7150 ---- ---- 1.010 1.010 1.160 -0.070 1.230 7175 ---- ---- 1.210 1.210 1.360 -0.070 1.430 7200 ---- ---- 1.410 1.410 1.580 -0.060 1.640 7225 ---- ---- 1.630 1.630 1.800 -0.060 1.860 7250 ---- ---- 1.850 1.850 2.020 -0.070 2.090 7275 ---- ---- 2.070 2.070 2.260 -0.060 2.320 7300 ---- ---- 2.300 2.300 2.490 -0.070 2.560 7325 ---- ---- 2.540 2.540 2.730 -0.060 2.790 7350 ---- ---- 2.780 2.780 2.970 -0.060 3.030 7400 ---- ---- 3.260 3.260 3.460 -0.060 3.520 7450 ---- ---- 3.750 3.750 3.950 -0.050 4.000 7500 ---- ---- 4.240 4.240 4.450 -0.050 4.500 7550 ---- ---- 4.740 4.740 4.950 -0.040 4.990 7600 ---- ---- 5.230 5.230 5.440 -0.050 5.490 7650 ---- ---- ---- ---- 5.940 -0.040 5.980 7700 ---- ---- ---- ---- 6.440 -0.040 6.480 7750 ---- ---- ---- ---- 6.940 -0.040 6.980 7800 ---- ---- ---- ---- 7.430 -0.040 7.470 7850 ---- ---- ---- ---- 7.930 -0.040 7.970 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.500 0.040 8.460 6250 ---- ---- ---- ---- 8.010 0.040 7.970 6300 ---- ---- ---- ---- 7.510 0.040 7.470 6350 ---- ---- ---- ---- 7.010 0.040 6.970 6400 ---- ---- ---- ---- 6.510 0.040 6.470 6450 ---- ---- ---- ---- 6.020 0.040 5.980 6500 ---- ---- ---- ---- 5.520 0.040 5.480 6550 ---- ---- ---- ---- 5.020 0.040 4.980 6600 ---- 4.730 ---- 4.730 4.520 0.030 4.490 6650 ---- 4.230 ---- 4.230 4.030 0.040 3.990 6700 ---- 3.740 ---- 3.740 3.540 0.040 3.500 6725 ---- 3.500 ---- 3.500 3.290 0.030 3.260 6750 ---- 3.250 ---- 3.250 3.050 0.030 3.020 6775 ---- 3.010 ---- 3.010 2.820 0.030 2.790 6800 ---- 2.780 ---- 2.780 2.580 0.020 2.560 6825 ---- 2.540 ---- 2.540 2.350 0.020 2.330 6850 ---- 2.320 ---- 2.320 2.120 0.010 2.110 6875 ---- 2.100 ---- 2.100 1.910 0.010 1.900 6900 ---- 1.890 1.690 1.880 1.700 0.000 1.700 6925 ---- 1.680 1.490 1.680 1.500 -0.010 1.510 6950 ---- 1.490 1.320 1.490 1.320 -0.010 1.330 6975 ---- 1.320 1.150 1.320 1.160 -0.010 1.170 7000 ---- 1.160 0.990 1.160 1.000 -0.020 1.020 7025 ---- 1.010 0.850 1.010 0.870 -0.020 0.890 1 1 7050 ---- 0.870 0.730 0.730 0.740 -0.030 0.770 7075 ---- 0.750 0.630 0.630 0.640 -0.020 0.660 7100 ---- 0.640 0.540 0.540 0.540 -0.030 0.570 7125 ---- 0.550 0.460 0.460 0.450 -0.040 0.490 7150 ---- 0.460 0.390 0.390 0.380 -0.040 0.420 200 174 7175 ---- 0.390 0.330 0.330 0.320 -0.040 0.360 7200 ---- 0.330 0.280 0.280 0.270 -0.040 0.310 7225 ---- 0.280 0.240 0.240 0.230 -0.040 0.270 7250 0.220 0.220 0.200 0.200 0.190 -0.040 3 0.230 3 7275 ---- ---- 0.170 0.170 0.160 -0.040 0.200 7300 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7325 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.015 -0.010 0.025 6750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6775 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 2 6800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6825 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6850 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6875 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6900 ---- ---- 0.150 0.150 0.160 -0.040 0.200 97 6925 ---- ---- 0.200 0.200 0.220 -0.040 0.260 108 6950 ---- ---- 0.250 0.250 0.280 -0.050 0.330 125 6975 ---- ---- 0.320 0.320 0.360 -0.060 0.420 1 7000 ---- ---- 0.400 0.400 0.460 -0.060 0.520 7025 ---- 0.640 0.500 0.640 0.570 -0.060 0.630 7050 ---- ---- 0.610 0.610 0.700 -0.060 0.760 7075 ---- ---- 0.730 0.730 0.840 -0.070 0.910 7100 ---- ---- 0.870 0.870 0.990 -0.070 1.060 7125 ---- ---- 1.030 1.030 1.150 -0.080 1.230 7150 ---- ---- 1.200 1.200 1.330 -0.080 1.410 7175 ---- ---- 1.380 1.380 1.520 -0.080 1.600 7200 ---- ---- 1.570 1.570 1.720 -0.080 1.800 7225 ---- ---- 1.770 1.770 1.920 -0.080 2.000 7250 ---- ---- 1.980 1.980 2.140 -0.070 2.210 7275 ---- ---- 2.190 2.190 2.350 -0.080 2.430 7300 ---- ---- 2.410 2.410 2.580 -0.070 2.650 7325 ---- ---- 2.630 2.630 2.810 -0.070 2.880 7350 ---- ---- 2.860 2.860 3.040 -0.060 3.100 7400 ---- ---- 3.320 3.320 3.510 -0.060 3.570 7450 ---- ---- 3.790 3.790 3.980 -0.060 4.040 7500 ---- ---- 4.270 4.270 4.470 -0.050 4.520 7550 ---- ---- 4.760 4.760 4.960 -0.050 5.010 7600 ---- ---- 5.250 5.250 5.450 -0.040 5.490 7650 ---- ---- 5.740 5.740 5.940 -0.040 5.980 7700 ---- ---- 6.230 6.230 6.430 -0.050 6.480 7750 ---- ---- 6.730 6.730 6.930 -0.040 6.970 7800 ---- ---- 7.220 7.220 7.420 -0.050 7.470 7850 ---- ---- 7.710 7.710 7.920 -0.040 7.960 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.000 0.040 7.960 6300 ---- ---- ---- ---- 7.500 0.040 7.460 6350 ---- ---- ---- ---- 7.000 0.040 6.960 6400 ---- ---- ---- ---- 6.510 0.040 6.470 6450 ---- 6.110 ---- 6.090 6.010 0.040 5.970 6500 ---- 5.720 ---- 5.720 5.520 0.040 5.480 6550 ---- 5.230 ---- 5.230 5.020 0.030 4.990 6600 ---- 4.740 ---- 4.740 4.530 0.030 4.500 6650 ---- 4.250 ---- 4.250 4.040 0.030 4.010 6700 ---- 3.760 ---- 3.750 3.560 0.030 3.530 6750 ---- 3.290 ---- 3.290 3.090 0.030 3.060 6775 ---- 3.060 ---- 3.060 2.860 0.030 2.830 6800 ---- 2.830 ---- 2.830 2.630 0.020 2.610 6825 ---- 2.610 ---- 2.610 2.420 0.020 2.400 6850 ---- 2.400 ---- 2.400 2.210 0.020 2.190 6875 ---- 2.190 1.990 2.190 2.010 0.010 2.000 6900 ---- 1.990 ---- 1.990 1.820 0.010 1.810 6925 ---- 1.810 1.630 1.800 1.640 0.000 1.640 6950 ---- 1.630 1.460 1.630 1.470 0.000 1.470 6975 ---- 1.470 1.300 1.470 1.310 -0.010 1.320 7000 ---- 1.310 1.150 1.310 1.170 0.000 1.170 7025 ---- 1.170 1.020 1.170 1.030 -0.010 1.040 7050 ---- 1.040 0.910 0.910 0.910 -0.020 0.930 2 7075 ---- 0.920 0.800 0.800 0.800 -0.020 0.820 7100 ---- 0.810 0.700 0.700 0.700 -0.030 0.730 7125 ---- 0.710 0.620 0.620 0.610 -0.030 0.640 7150 ---- 0.630 0.550 0.550 0.540 -0.030 0.570 11 11 7175 ---- 0.550 0.480 0.480 0.470 -0.030 0.500 7200 ---- 0.480 0.420 0.480 0.410 -0.030 0.440 7225 ---- 0.420 0.370 0.420 0.360 -0.030 0.390 7250 ---- 0.370 0.330 0.370 0.310 -0.030 0.340 7275 ---- 0.320 0.290 0.320 0.280 -0.020 0.300 7300 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 7325 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 7350 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 7400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.030 -0.010 0.040 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 6750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 122 6775 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6800 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 6825 ---- ---- 0.130 0.130 0.140 -0.020 0.160 2 6850 ---- ---- 0.160 0.160 0.180 -0.020 0.200 6875 ---- ---- 0.200 0.200 0.230 -0.020 0.250 6900 ---- ---- 0.250 0.250 0.290 -0.030 0.320 6925 ---- ---- 0.310 0.310 0.350 -0.040 0.390 6950 ---- ---- 0.380 0.380 0.430 -0.040 0.470 1 6975 ---- ---- 0.460 0.460 0.520 -0.050 0.570 1 7000 ---- 0.680 0.550 0.680 0.620 -0.050 0.670 7025 ---- 0.810 0.660 0.810 0.740 -0.050 0.790 7050 ---- ---- 0.770 0.770 0.860 -0.060 0.920 7075 ---- ---- 0.900 0.900 1.000 -0.070 1.070 7100 ---- ---- 1.040 1.040 1.150 -0.070 1.220 7125 ---- ---- 1.190 1.190 1.320 -0.070 1.390 7150 ---- ---- 1.360 1.360 1.490 -0.070 1.560 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.720 1.720 1.860 -0.070 1.930 7225 ---- ---- 1.910 1.910 2.050 -0.080 2.130 7250 ---- ---- 2.110 2.110 2.260 -0.070 2.330 7275 ---- ---- 2.310 2.310 2.470 -0.070 2.540 7300 ---- ---- 2.520 2.520 2.680 -0.070 2.750 7325 ---- ---- 2.730 2.730 2.900 -0.070 2.970 7350 ---- ---- 2.950 2.950 3.120 -0.070 3.190 7400 ---- ---- 3.390 3.390 3.570 -0.070 3.640 7450 ---- ---- 3.850 3.850 4.040 -0.060 4.100 7500 ---- ---- 4.320 4.320 4.510 -0.060 4.570 7550 ---- ---- 4.790 4.790 4.990 -0.060 5.050 7600 ---- ---- 5.270 5.270 5.470 -0.060 5.530 7650 ---- ---- 5.760 5.760 5.960 -0.050 6.010 7700 ---- ---- 6.240 6.240 6.450 -0.040 6.490 7750 ---- ---- 6.730 6.730 6.940 -0.040 6.980 7800 ---- ---- 7.230 7.230 7.430 -0.040 7.470 7850 ---- ---- 7.720 7.720 7.920 -0.050 7.970 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 8.250 ---- 8.250 8.040 0.040 8.000 6300 ---- 7.750 ---- 7.750 7.540 0.040 7.500 6350 ---- 7.250 ---- 7.250 7.040 0.040 7.000 6400 ---- 6.750 ---- 6.750 6.540 0.040 6.500 6450 ---- 6.250 ---- 6.250 6.040 0.040 6.000 6500 ---- 5.750 ---- 5.750 5.540 0.040 5.500 6550 ---- 5.250 ---- 5.250 5.040 0.040 5.000 6600 ---- 4.750 ---- 4.750 4.550 0.050 4.500 6650 ---- 4.250 ---- 4.250 4.050 0.050 4.000 6700 ---- 3.750 ---- 3.750 3.550 0.050 3.500 6750 ---- 3.250 ---- 3.250 3.050 0.050 3.000 6775 ---- 3.000 ---- 3.000 2.800 0.050 2.750 6800 ---- 2.750 ---- 2.750 2.550 0.050 2.500 6825 ---- 2.500 ---- 2.500 2.300 0.050 2.250 6850 ---- 2.250 ---- 2.250 2.050 0.050 2.000 6875 ---- 2.010 ---- 2.000 1.800 0.040 1.760 6900 ---- 1.760 ---- 1.760 1.550 0.040 1.510 6925 ---- 1.510 ---- 1.510 1.300 0.040 1.260 6950 ---- 1.260 ---- 1.260 1.050 0.040 1.010 6975 ---- 1.010 ---- 1.010 0.800 0.020 0.780 7000 ---- 0.770 0.550 0.770 0.560 -0.010 0.570 7025 ---- 0.540 0.330 0.540 0.340 -0.040 0.380 2 7050 ---- 0.350 0.160 0.350 0.180 -0.060 0.240 7075 ---- 0.210 0.070 0.210 0.080 -0.070 0.150 7100 0.050 0.110 0.030 0.030 0.030 -0.050 4 0.080 7125 ---- ---- 0.015 0.015 0.015 -0.035 0.050 7150 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7175 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- 0.005 0.005 -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 471 7250 ---- ---- ---- ---- -0.005 0.005 29 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- 0.010 0.010 0.005 -0.020 0.025 702 7000 ---- ---- 0.015 0.015 0.015 -0.045 0.060 1 7025 ---- ---- 0.025 0.025 0.050 -0.080 0.130 7050 0.080 0.080 0.080 0.140 0.130 -0.110 5 0.240 3 3 7075 ---- ---- 0.170 0.170 0.280 -0.110 0.390 84 34 7100 ---- ---- 0.330 0.330 0.490 -0.090 0.580 7125 ---- ---- 0.540 0.540 0.720 -0.070 0.790 7150 ---- ---- 0.770 0.770 0.960 -0.060 1.020 7175 ---- ---- 1.010 1.010 1.210 -0.050 1.260 7200 ---- ---- 1.250 1.250 1.460 -0.040 1.500 7225 ---- ---- 1.500 1.500 1.710 -0.040 1.750 7250 ---- ---- 1.750 1.750 1.960 -0.040 2.000 7275 ---- ---- 2.000 2.000 2.210 -0.030 2.240 7300 ---- ---- 2.240 2.240 2.460 -0.030 2.490 7325 ---- ---- 2.490 2.490 2.710 -0.030 2.740 7350 ---- ---- 2.740 2.740 2.960 -0.030 2.990 7400 ---- ---- 3.240 3.240 3.460 -0.030 3.490 7450 ---- ---- 3.740 3.740 3.960 -0.030 3.990 7500 ---- ---- 4.240 4.240 4.460 -0.030 4.490 7550 ---- ---- 4.740 4.740 4.960 -0.030 4.990 7600 ---- ---- 5.240 5.240 5.450 -0.040 5.490 7650 ---- ---- 5.740 5.740 5.950 -0.040 5.990 7700 ---- ---- 6.240 6.240 6.450 -0.040 6.490 7750 ---- ---- 6.740 6.740 6.950 -0.040 6.990 7800 ---- ---- 7.240 7.240 7.450 -0.040 7.490 7850 ---- ---- 7.740 7.740 7.950 -0.040 7.990 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- ---- ---- ---- 7.040 ---- ---- 6400 ---- 6.720 ---- 6.710 6.540 0.040 6.500 6450 ---- 6.220 ---- 6.210 6.040 0.040 6.000 6500 ---- 5.720 ---- 5.710 5.540 0.040 5.500 6550 ---- 5.220 ---- 5.210 5.040 0.040 5.000 6600 ---- 4.720 ---- 4.710 4.540 0.040 4.500 6650 ---- 4.220 ---- 4.220 4.040 0.040 4.000 6700 ---- 3.720 ---- 3.700 3.540 0.040 3.500 6750 ---- 3.220 ---- 3.200 3.040 0.040 3.000 6800 ---- 2.730 ---- 2.720 2.540 0.040 2.500 6850 ---- 2.230 ---- 2.220 2.040 0.030 2.010 6875 ---- ---- ---- 1.800 1.800 ---- ---- 6900 ---- 1.760 ---- 1.760 1.550 0.030 1.520 6925 ---- 1.510 ---- 1.510 1.310 0.020 1.290 6950 ---- 1.280 ---- 1.280 1.070 0.010 1.060 6975 ---- 1.050 0.840 1.050 0.850 0.000 0.850 7000 ---- 0.840 0.630 0.830 0.650 -0.010 0.660 7025 ---- 0.650 0.460 0.650 0.480 -0.020 0.500 7050 ---- 0.490 0.330 0.490 0.330 -0.040 0.370 7075 ---- 0.360 0.220 0.360 0.230 -0.040 0.270 7100 ---- 0.250 0.160 0.250 0.150 -0.050 0.200 7125 ---- 0.170 0.110 0.170 0.100 -0.040 0.140 7150 ---- 0.120 0.070 0.110 0.060 -0.040 0.100 7175 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 7200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6925 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6950 0.015 0.015 0.015 0.015 0.030 -0.030 2 0.060 6975 ---- ---- 0.045 0.045 0.060 -0.040 0.100 7000 ---- ---- 0.080 0.080 0.110 -0.050 0.160 7025 ---- ---- 0.140 0.140 0.180 -0.070 0.250 7050 ---- ---- 0.210 0.210 0.290 -0.080 0.370 7075 ---- ---- 0.330 0.330 0.430 -0.090 0.520 7100 ---- ---- 0.480 0.480 0.600 -0.090 0.690 7125 ---- ---- 0.660 0.660 0.800 -0.090 0.890 7150 ---- ---- 0.860 0.860 1.020 -0.080 1.100 7175 ---- ---- 1.080 1.080 1.240 -0.080 1.320 7200 ---- ---- 1.300 1.300 1.480 -0.070 1.550 7225 ---- ---- 1.540 1.540 1.720 -0.060 1.780 7250 ---- ---- 1.770 1.770 1.960 -0.060 2.020 7275 ---- ---- 2.020 2.020 2.210 -0.050 2.260 7300 ---- ---- 2.260 2.260 2.460 -0.050 2.510 7325 ---- ---- 2.510 2.510 2.710 -0.040 2.750 7350 ---- ---- 2.750 2.750 2.950 -0.050 3.000 7400 ---- ---- 3.270 3.270 3.450 -0.050 3.500 7450 ---- ---- 3.770 3.770 3.950 -0.040 3.990 7500 ---- ---- 4.270 4.270 4.450 -0.040 4.490 7550 ---- ---- 4.770 4.770 4.950 -0.040 4.990 7600 ---- ---- 5.270 5.270 5.450 -0.040 5.490 7650 ---- ---- 5.770 5.770 5.950 -0.040 5.990 7700 ---- ---- 6.260 6.260 6.450 -0.040 6.490 7750 ---- ---- 6.760 6.760 6.950 -0.040 6.990 7800 ---- ---- 7.260 7.260 7.450 -0.040 7.490 7850 ---- ---- 7.760 7.760 7.950 -0.030 7.980 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.030 ---- ---- 6400 ---- ---- ---- ---- 6.530 ---- ---- 6450 ---- ---- ---- ---- 6.030 ---- ---- 6500 ---- ---- ---- ---- 5.540 ---- ---- 6550 ---- ---- ---- ---- 5.040 ---- ---- 6600 ---- ---- ---- ---- 4.540 ---- ---- 6650 ---- ---- ---- ---- 4.040 ---- ---- 6700 ---- ---- ---- ---- 3.540 ---- ---- 6750 ---- ---- ---- ---- 3.040 ---- ---- 6800 ---- ---- ---- 2.540 2.540 ---- ---- 6850 ---- ---- ---- 2.050 2.050 ---- ---- 6875 ---- ---- ---- 1.800 1.800 ---- ---- 6900 ---- ---- ---- 1.560 1.560 ---- ---- 6925 ---- ---- ---- 1.320 1.330 ---- ---- 6950 ---- ---- ---- 1.100 1.100 ---- ---- 6975 ---- ---- ---- 0.890 0.890 ---- ---- 7000 ---- ---- ---- 0.700 0.700 ---- ---- 7025 ---- ---- ---- 0.530 0.530 ---- ---- 7050 ---- ---- ---- 0.400 0.400 ---- ---- 7075 ---- ---- ---- 0.300 0.290 ---- ---- 7100 ---- ---- ---- 0.220 0.210 ---- ---- 7125 ---- ---- ---- 0.160 0.150 ---- ---- 7150 ---- ---- ---- 0.120 0.110 ---- ---- 7175 ---- ---- ---- 0.090 0.080 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7225 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- ---- 0.035 0.030 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.015 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.010 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6875 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.025 0.020 ---- ---- 6925 ---- ---- ---- 0.035 0.035 ---- ---- 6950 ---- ---- ---- 0.060 0.060 ---- ---- 6975 ---- ---- ---- 0.080 0.100 ---- ---- 7000 ---- ---- ---- 0.130 0.150 ---- ---- 7025 ---- ---- ---- 0.200 0.240 ---- ---- 7050 ---- ---- ---- 0.290 0.350 ---- ---- 7075 ---- ---- ---- 0.400 0.500 ---- ---- 7100 ---- ---- ---- 0.550 0.660 ---- ---- 7125 ---- ---- ---- 0.720 0.850 ---- ---- 7150 ---- ---- ---- 0.910 1.060 ---- ---- 7175 ---- ---- ---- 1.120 1.280 ---- ---- 7200 ---- ---- ---- 1.340 1.510 ---- ---- 7225 ---- ---- ---- 1.560 1.740 ---- ---- 7250 ---- ---- ---- 1.790 1.980 ---- ---- 7300 ---- ---- ---- 2.270 2.470 ---- ---- 7350 ---- ---- ---- 2.750 2.960 ---- ---- 7400 ---- ---- ---- 3.250 3.450 ---- ---- 7450 ---- ---- ---- 3.740 3.950 ---- ---- 7500 ---- ---- ---- ---- 4.450 ---- ---- 7550 ---- ---- ---- ---- 4.950 ---- ---- 7600 ---- ---- ---- ---- 5.450 ---- ---- 7650 ---- ---- ---- ---- 5.940 ---- ---- 7700 ---- ---- ---- ---- 6.440 ---- ---- 7750 ---- ---- ---- ---- 6.940 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- 7.740 ---- 7.740 7.540 0.040 7.500 6350 ---- 7.240 ---- 7.240 7.040 0.040 7.000 6400 ---- 6.750 ---- 6.750 6.540 0.040 6.500 6450 ---- 6.250 ---- 6.250 6.040 0.040 6.000 6500 ---- 5.750 ---- 5.750 5.540 0.040 5.500 6550 ---- 5.250 ---- 5.250 5.040 0.040 5.000 6600 ---- 4.750 ---- 4.750 4.540 0.040 4.500 6650 ---- 4.250 ---- 4.250 4.040 0.040 4.000 6700 ---- 3.750 ---- 3.750 3.540 0.040 3.500 6750 ---- 3.250 ---- 3.250 3.040 0.040 3.000 6775 ---- 3.000 ---- 3.000 2.790 0.040 2.750 6800 ---- 2.750 ---- 2.750 2.540 0.040 2.500 6825 ---- 2.500 ---- 2.500 2.290 0.040 2.250 6850 ---- 2.250 ---- 2.250 2.040 0.040 2.000 6875 ---- 2.000 ---- 2.000 1.790 0.030 1.760 6900 ---- 1.750 ---- 1.750 1.540 0.030 1.510 6925 ---- 1.500 ---- 1.500 1.300 0.030 1.270 6950 ---- 1.260 ---- 1.260 1.060 0.020 1.040 6975 ---- 1.030 ---- 1.030 0.830 0.010 0.820 7000 ---- 0.800 0.600 0.800 0.610 -0.020 0.630 7025 ---- 0.610 0.410 0.600 0.430 -0.030 0.460 6 6 7050 ---- 0.440 0.270 0.440 0.280 -0.050 0.330 7075 ---- 0.310 0.180 0.310 0.170 -0.060 0.230 7100 ---- 0.200 0.110 0.200 0.100 -0.050 0.150 7125 ---- 0.130 0.070 0.130 0.060 -0.040 0.100 7150 ---- 0.080 0.045 0.080 0.035 -0.035 0.070 7175 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6950 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6975 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7000 ---- ---- 0.050 0.050 0.070 -0.050 0.120 7025 ---- ---- 0.100 0.100 0.130 -0.080 0.210 7050 ---- ---- 0.160 0.160 0.240 -0.080 0.320 7075 ---- ---- 0.270 0.270 0.380 -0.090 0.470 7100 ---- ---- 0.420 0.420 0.560 -0.090 0.650 7125 ---- ---- 0.610 0.610 0.760 -0.090 0.850 7150 ---- ---- 0.820 0.820 0.990 -0.070 1.060 7175 ---- ---- 1.050 1.050 1.220 -0.070 1.290 7200 ---- ---- 1.280 1.280 1.470 -0.050 1.520 7225 ---- ---- 1.520 1.520 1.710 -0.050 1.760 7250 ---- ---- 1.760 1.760 1.960 -0.050 2.010 7275 ---- ---- 2.010 2.010 2.200 -0.050 2.250 7300 ---- ---- 2.250 2.250 2.450 -0.050 2.500 7325 ---- ---- 2.500 2.500 2.700 -0.050 2.750 7350 ---- ---- 2.750 2.750 2.950 -0.040 2.990 7400 ---- ---- 3.240 3.240 3.450 -0.040 3.490 7450 ---- ---- 3.740 3.740 3.950 -0.040 3.990 7500 ---- ---- 4.240 4.240 4.450 -0.040 4.490 7550 ---- ---- 4.740 4.740 4.950 -0.040 4.990 7600 ---- ---- 5.240 5.240 5.450 -0.040 5.490 7650 ---- ---- 5.740 5.740 5.950 -0.040 5.990 7700 ---- ---- 6.240 6.240 6.450 -0.040 6.490 7750 ---- ---- 6.740 6.740 6.950 -0.040 6.990 7800 ---- ---- 7.240 7.240 7.450 -0.040 7.490 7850 ---- ---- 7.740 7.740 7.950 -0.040 7.990 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 8.530 0.040 8.490 6250 ---- ---- ---- ---- 8.030 0.040 7.990 6300 ---- ---- ---- ---- 7.530 0.040 7.490 6350 ---- ---- ---- ---- 7.030 0.040 6.990 6400 ---- 6.570 ---- 6.570 6.530 0.040 6.490 6450 ---- 6.220 ---- 6.210 6.030 0.040 5.990 6500 ---- 5.720 ---- 5.710 5.530 0.040 5.490 6550 ---- 5.220 ---- 5.210 5.040 0.050 4.990 6600 ---- 4.720 ---- 4.710 4.540 0.040 4.500 6650 ---- 4.220 ---- 4.210 4.040 0.040 4.000 6700 ---- 3.720 ---- 3.710 3.540 0.040 3.500 6725 ---- 3.470 ---- 3.460 3.290 0.040 3.250 6750 ---- 3.230 ---- 3.220 3.040 0.040 3.000 6775 ---- 2.980 ---- 2.970 2.790 0.040 2.750 6800 ---- 2.730 ---- 2.730 2.540 0.040 2.500 6825 ---- 2.500 ---- 2.500 2.290 0.030 2.260 6850 ---- 2.260 ---- 2.260 2.050 0.030 2.020 6875 ---- 2.020 ---- 2.020 1.800 0.020 1.780 6900 ---- 1.780 ---- 1.780 1.560 0.020 1.540 6925 ---- 1.540 ---- 1.540 1.330 0.010 1.320 6950 ---- 1.320 1.100 1.320 1.110 0.000 1.110 6975 ---- 1.100 0.900 1.100 0.910 -0.010 0.920 7000 ---- 0.910 0.720 0.910 0.720 -0.030 0.750 7025 ---- 0.730 0.550 0.730 0.560 -0.040 0.600 7050 ---- 0.580 0.420 0.420 0.430 -0.040 0.470 7075 0.380 0.460 0.320 0.350 0.320 -0.050 45 0.370 7100 0.310 0.350 0.230 0.260 0.240 -0.040 39 0.280 7125 0.170 0.260 0.170 0.190 0.170 -0.050 8 0.220 7150 0.130 0.200 0.120 0.120 0.130 -0.040 8 0.170 1 1 7175 0.100 0.150 0.100 0.100 0.090 -0.040 44 0.130 7200 0.070 0.110 0.070 0.070 0.070 -0.030 43 0.100 7225 0.050 0.050 0.050 0.050 0.050 -0.030 43 0.080 7250 0.035 0.035 0.035 0.035 0.035 -0.025 93 0.060 7275 0.025 0.025 0.025 0.025 0.025 -0.020 43 0.045 7300 0.020 0.020 0.020 0.020 0.020 -0.015 68 0.035 7325 0.020 0.020 0.010 0.010 0.015 -0.015 42 0.030 7350 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6900 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6925 0.035 0.035 0.030 0.035 0.040 -0.030 47 0.070 6950 0.060 0.060 0.050 0.070 0.070 -0.040 47 0.110 55 55 6975 0.110 0.110 0.080 0.110 0.120 -0.050 45 0.170 1 450 7000 0.130 0.180 0.130 0.180 0.180 -0.060 46 0.240 10 7025 0.260 0.270 0.200 0.230 0.270 -0.070 46 0.340 7050 0.370 0.400 0.300 0.390 0.380 -0.090 35 0.470 7075 ---- ---- 0.430 0.430 0.530 -0.080 0.610 7100 ---- ---- 0.570 0.570 0.690 -0.090 0.780 7125 ---- ---- 0.740 0.740 0.880 -0.080 0.960 7150 ---- ---- 0.930 0.930 1.080 -0.080 1.160 1 7175 ---- ---- 1.140 1.140 1.290 -0.090 1.380 7200 ---- ---- 1.350 1.350 1.520 -0.080 1.600 7225 ---- ---- 1.570 1.570 1.750 -0.070 1.820 7250 ---- ---- 1.800 1.800 1.990 -0.060 2.050 7275 ---- ---- 2.040 2.040 2.230 -0.060 2.290 7300 ---- ---- 2.270 2.270 2.470 -0.060 2.530 7325 ---- ---- 2.510 2.510 2.710 -0.060 2.770 7350 ---- ---- 2.760 2.760 2.960 -0.050 3.010 7400 ---- ---- 3.250 3.250 3.450 -0.050 3.500 7450 ---- ---- 3.740 3.740 3.950 -0.050 4.000 7500 ---- ---- 4.240 4.240 4.450 -0.040 4.490 7550 ---- ---- 4.760 4.760 4.950 -0.040 4.990 7600 ---- ---- 5.260 5.260 5.440 -0.040 5.480 7650 ---- ---- 5.760 5.760 5.940 -0.040 5.980 7700 ---- ---- 6.260 6.260 6.440 -0.040 6.480 7750 ---- ---- ---- ---- 6.940 -0.040 6.980 7800 ---- ---- ---- ---- 7.440 -0.040 7.480 7850 ---- ---- ---- ---- 7.940 -0.040 7.980 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 7.020 ---- ---- 6400 ---- ---- ---- ---- 6.530 0.050 6.480 6450 ---- ---- ---- ---- 6.030 0.040 5.990 6500 ---- ---- ---- ---- 5.530 0.040 5.490 6550 ---- ---- ---- ---- 5.030 0.040 4.990 6600 ---- 4.610 ---- 4.580 4.530 0.040 4.490 6650 ---- 4.220 ---- 4.210 4.030 0.040 3.990 6700 ---- 3.720 ---- 3.720 3.530 0.040 3.490 6750 ---- 3.250 ---- 3.250 3.040 0.040 3.000 6800 ---- 2.760 ---- 2.760 2.550 0.030 2.520 6850 ---- 2.280 ---- 2.280 2.080 0.030 2.050 6875 ---- ---- ---- 1.840 1.840 ---- ---- 6900 ---- 1.820 ---- 1.820 1.620 0.010 1.610 6925 ---- 1.600 1.390 1.600 1.400 0.000 1.400 6950 ---- 1.390 1.190 1.390 1.200 -0.010 1.210 6975 ---- 1.200 1.010 1.190 1.020 -0.010 1.030 7000 ---- 1.020 0.840 1.020 0.850 -0.020 0.870 7025 ---- 0.860 0.690 0.860 0.700 -0.030 0.730 1 1 7050 ---- 0.720 0.570 0.570 0.570 -0.030 0.600 7075 ---- 0.590 0.460 0.460 0.470 -0.030 0.500 7100 ---- 0.480 0.370 0.370 0.380 -0.030 0.410 7125 ---- 0.390 0.300 0.300 0.300 -0.040 0.340 7150 ---- 0.310 0.250 0.250 0.240 -0.040 0.280 7175 ---- 0.250 0.200 0.200 0.190 -0.040 0.230 7200 ---- 0.200 0.160 0.200 0.150 -0.040 0.190 7225 ---- 0.160 0.130 0.160 0.120 -0.030 6 0.150 7250 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7275 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7325 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6875 ---- ---- ---- 0.050 0.060 ---- ---- 6900 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6925 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6950 ---- ---- 0.140 0.130 0.160 -0.050 6 0.210 6975 ---- ---- 0.190 0.190 0.220 -0.060 0.280 7000 ---- ---- 0.260 0.260 0.310 -0.050 0.360 7025 ---- ---- 0.340 0.340 0.410 -0.060 0.470 7050 ---- ---- 0.450 0.450 0.530 -0.070 0.600 7075 ---- ---- 0.570 0.570 0.670 -0.070 0.740 7100 ---- ---- 0.710 0.710 0.830 -0.070 0.900 7125 ---- ---- 0.870 0.870 1.000 -0.080 1.080 7150 ---- ---- 1.050 1.050 1.190 -0.080 1.270 7175 ---- ---- 1.240 1.240 1.390 -0.080 1.470 7200 ---- ---- 1.440 1.440 1.600 -0.080 1.680 7225 ---- ---- 1.650 1.650 1.820 -0.070 1.890 7250 ---- ---- 1.870 1.870 2.040 -0.080 2.120 7275 ---- ---- 2.090 2.090 2.270 -0.070 2.340 7300 ---- ---- 2.320 2.320 2.510 -0.060 2.570 7325 ---- ---- 2.550 2.550 2.740 -0.060 2.800 7350 ---- ---- 2.790 2.790 2.980 -0.060 3.040 7400 ---- ---- 3.270 3.270 3.470 -0.050 3.520 7450 ---- ---- 3.760 3.760 3.960 -0.050 4.010 7500 ---- ---- 4.250 4.250 4.450 -0.050 4.500 7550 ---- ---- 4.740 4.740 4.950 -0.040 4.990 7600 ---- ---- 5.230 5.230 5.440 -0.040 5.480 7650 ---- ---- 5.730 5.730 5.940 -0.040 5.980 7700 ---- ---- ---- ---- 6.440 -0.040 6.480 7750 ---- ---- ---- ---- 6.930 -0.050 6.980 7800 ---- ---- ---- ---- 7.430 -0.040 7.470 7850 ---- ---- ---- ---- 7.930 -0.040 7.970 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- 9.760 ---- 9.760 9.770 0.270 9.500 6150 ---- 9.260 ---- 9.260 9.270 0.270 9.000 6200 ---- 8.760 ---- 8.760 8.770 0.270 8.500 6250 ---- 8.260 ---- 8.260 8.270 0.270 8.000 6300 ---- 7.760 ---- 7.760 7.770 0.270 7.500 6350 ---- 7.260 ---- 7.260 7.270 0.270 7.000 6400 ---- 6.760 ---- 6.760 6.770 0.270 6.500 6450 ---- 6.260 ---- 6.260 6.270 0.270 6.000 6500 ---- 5.760 ---- 5.760 5.770 0.270 5.500 6550 ---- 5.260 ---- 5.260 5.270 0.270 5.000 6600 ---- 4.760 ---- 4.760 4.770 0.260 4.510 6625 ---- 4.510 ---- 4.510 4.520 0.260 4.260 6650 ---- 4.260 ---- 4.260 4.270 0.260 4.010 6675 ---- 4.010 ---- 4.010 4.020 0.260 3.760 6700 ---- 3.760 ---- 3.760 3.770 0.260 3.510 6725 ---- 3.510 ---- 3.510 3.520 0.260 3.260 6750 ---- 3.260 ---- 3.260 3.270 0.260 3.010 6775 ---- 3.010 ---- 3.010 3.020 0.260 2.760 6800 ---- 2.760 ---- 2.760 2.770 0.260 2.510 6825 ---- 2.510 ---- 2.510 2.520 0.260 2.260 55 6850 ---- 2.260 ---- 2.260 2.270 0.260 2.010 55 6875 ---- 2.010 ---- 2.010 2.020 0.260 1.760 6900 ---- 1.760 ---- 1.760 1.770 0.260 1.510 108 6925 ---- 1.510 ---- 1.510 1.520 0.260 1.260 50 6950 ---- 1.260 ---- 1.260 1.270 0.260 1.010 31 6975 ---- 1.010 ---- 1.010 1.020 0.260 0.760 40 7000 ---- 0.760 ---- 0.760 0.770 0.240 0.530 2 200 7025 ---- 0.510 ---- 0.510 0.520 0.200 0.320 1 198 7050 ---- 0.280 ---- 0.280 0.270 0.110 0.160 6 190 7075 0.020 0.110 0.020 0.020 0.020 -0.050 1 0.070 7 197 7100 ---- ---- 0.005 0.005 0.000 -0.030 0.030 4 287 7125 ---- ---- 0.005 0.005 0.000 -0.015 0.015 3 203 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 217 7175 ---- ---- ---- ---- 0.000 0.000 CAB 148 7200 ---- ---- ---- ---- 0.000 0.000 CAB 240 7225 ---- ---- ---- ---- 0.000 0.000 CAB 1 664 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1174 7275 ---- ---- ---- ---- 0.000 0.000 CAB 2706 7300 ---- ---- ---- ---- 0.000 0.000 CAB 303 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 366 7400 ---- ---- ---- ---- 0.000 0.000 CAB 360 7450 ---- ---- ---- ---- 0.000 0.000 CAB 203 7500 ---- ---- ---- ---- 0.000 0.000 CAB 180 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 418 6725 ---- ---- ---- ---- 0.000 0.000 CAB 96 6750 ---- ---- ---- ---- 0.000 0.000 CAB 297 6775 ---- ---- ---- ---- 0.000 0.000 CAB 50 6800 ---- ---- ---- ---- 0.000 0.000 CAB 98 6825 ---- ---- ---- ---- 0.000 0.000 CAB 117 6850 ---- ---- ---- ---- 0.000 0.000 CAB 96 6875 ---- ---- ---- ---- 0.000 0.000 CAB 304 6900 ---- ---- ---- ---- 0.000 0.000 CAB 324 6925 ---- ---- ---- ---- 0.000 0.000 CAB 154 6950 ---- ---- ---- ---- 0.000 0.000 CAB 184 6975 0.015 0.020 0.005 0.005 0.000 -0.005 1 0.005 163 7000 ---- ---- 0.005 0.005 0.000 -0.020 0.020 4 13 7025 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 7050 ---- ---- 0.005 0.005 0.000 -0.160 0.160 540 7075 0.090 0.090 0.015 0.120 0.000 -0.320 1 0.320 16 7100 ---- ---- 0.260 0.260 0.230 -0.300 0.530 7125 ---- ---- 0.500 0.500 0.480 -0.280 0.760 3 4 7150 ---- ---- 0.750 0.750 0.730 -0.270 1.000 1 7175 ---- ---- 1.000 1.000 0.980 -0.270 1.250 7200 ---- ---- 1.240 1.240 1.230 -0.270 1.500 7225 ---- ---- 1.490 1.490 1.480 -0.270 1.750 7250 ---- ---- 1.740 1.740 1.730 -0.270 2.000 7275 ---- ---- 1.990 1.990 1.980 -0.270 2.250 7300 ---- ---- 2.240 2.240 2.230 -0.270 2.500 7325 ---- ---- 2.490 2.490 2.480 -0.270 2.750 7350 ---- ---- 2.740 2.740 2.730 -0.270 3.000 7400 ---- ---- 3.240 3.240 3.230 -0.270 3.500 7450 ---- ---- 3.740 3.740 3.730 -0.270 4.000 7500 ---- ---- 4.240 4.240 4.230 -0.270 4.500 7550 ---- ---- 4.740 4.740 4.730 -0.270 5.000 7600 ---- ---- 5.240 5.240 5.230 -0.260 5.490 7650 ---- ---- 5.740 5.740 5.730 -0.260 5.990 7700 ---- ---- 6.240 6.240 6.230 -0.260 6.490 7750 ---- ---- 6.740 6.740 6.730 -0.260 6.990 7800 ---- ---- 7.240 7.240 7.230 -0.260 7.490 7850 ---- ---- 7.740 7.740 7.730 -0.260 7.990 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 8.720 ---- 8.710 8.540 0.040 8.500 6250 ---- 8.220 ---- 8.210 8.040 0.040 8.000 6300 ---- 7.720 ---- 7.710 7.540 0.040 7.500 6350 ---- 7.220 ---- 7.210 7.040 0.040 7.000 6400 ---- 6.720 ---- 6.710 6.540 0.040 6.500 6450 ---- 6.220 ---- 6.210 6.040 0.040 6.000 6500 ---- 5.720 ---- 5.710 5.540 0.040 5.500 6550 ---- 5.220 ---- 5.220 5.040 0.040 5.000 6600 ---- 4.730 ---- 4.720 4.540 0.040 4.500 6650 ---- 4.230 ---- 4.220 4.040 0.040 4.000 6675 ---- 3.980 ---- 3.970 3.790 0.040 3.750 6700 ---- 3.730 ---- 3.720 3.540 0.040 3.500 6725 ---- 3.480 ---- 3.470 3.290 0.040 3.250 6750 ---- 3.230 ---- 3.220 3.040 0.040 3.000 6775 ---- 2.980 ---- 2.970 2.790 0.040 2.750 6800 ---- 2.730 ---- 2.720 2.540 0.040 2.500 6825 ---- 2.480 ---- 2.470 2.290 0.040 2.250 6850 ---- 2.230 ---- 2.220 2.040 0.040 2.000 6875 ---- 1.990 ---- 1.980 1.790 0.030 1.760 6900 ---- 1.750 ---- 1.750 1.540 0.030 1.510 6925 ---- 1.510 ---- 1.510 1.300 0.020 1.280 6950 ---- 1.270 ---- 1.270 1.060 0.010 1.050 6975 ---- 1.030 0.820 1.030 0.830 0.000 0.830 7000 ---- 0.820 0.610 0.820 0.620 -0.020 0.640 30 7025 ---- 0.620 0.420 0.620 0.440 -0.030 0.470 323 7050 ---- 0.460 0.280 0.460 0.300 -0.040 0.340 22 7075 0.240 0.330 0.170 0.220 0.190 -0.050 103 0.240 22 7100 0.110 0.220 0.110 0.130 0.110 -0.060 20 0.170 22 7125 0.110 0.150 0.080 0.080 0.070 -0.050 101 0.120 32 7150 0.070 0.090 0.045 0.050 0.040 -0.040 101 0.080 22 7175 0.025 0.025 0.025 0.025 0.025 -0.035 228 0.060 33 7200 0.015 0.015 0.010 0.010 0.015 -0.025 99 0.040 299 7225 ---- ---- 0.010 0.010 0.010 -0.015 0.025 32 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 31 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 32 7300 ---- ---- ---- ---- -0.010 0.010 48 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 63 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 CAB 61 7550 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- 0.000 CAB 221 6775 ---- ---- ---- ---- 0.000 CAB 507 6800 ---- ---- ---- ---- 0.000 CAB 432 6825 ---- ---- ---- ---- 0.000 CAB 223 6850 ---- ---- ---- ---- 0.000 CAB 24 6875 ---- ---- ---- ---- -0.005 0.005 29 6900 ---- ---- ---- ---- -0.010 0.010 36 6925 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 36 6950 0.010 0.010 0.010 0.010 0.015 -0.025 107 0.040 35 6975 0.025 0.025 0.020 0.030 0.035 -0.045 108 0.080 35 7000 0.050 0.060 0.045 0.070 0.080 -0.050 105 0.130 19 7025 0.090 0.140 0.090 0.140 0.140 -0.070 104 0.210 12 7050 0.200 0.260 0.170 0.250 0.250 -0.080 104 0.330 12 7075 ---- ---- 0.290 0.290 0.390 -0.090 0.480 2 15 7100 ---- ---- 0.440 0.440 0.570 -0.090 0.660 12 7125 ---- ---- 0.630 0.630 0.770 -0.090 0.860 13 7150 ---- ---- 0.840 0.840 0.990 -0.090 1.080 11 7175 ---- ---- 1.060 1.060 1.230 -0.070 1.300 7200 ---- ---- 1.290 1.290 1.470 -0.060 1.530 7225 ---- ---- 1.520 1.520 1.710 -0.060 1.770 7250 ---- ---- 1.760 1.760 1.960 -0.050 2.010 7275 ---- ---- 2.010 2.010 2.210 -0.050 2.260 7300 ---- ---- 2.260 2.260 2.450 -0.050 2.500 7325 ---- ---- 2.500 2.500 2.700 -0.050 2.750 7350 ---- ---- 2.750 2.750 2.950 -0.050 3.000 1 7400 ---- ---- 3.270 3.270 3.450 -0.040 3.490 7450 ---- ---- 3.770 3.770 3.950 -0.040 3.990 7500 ---- ---- 4.270 4.270 4.450 -0.040 4.490 7550 ---- ---- 4.770 4.770 4.950 -0.040 4.990 7600 ---- ---- 5.270 5.270 5.450 -0.040 5.490 7650 ---- ---- 5.770 5.770 5.950 -0.040 5.990 7700 ---- ---- 6.270 6.270 6.450 -0.040 6.490 7750 ---- ---- 6.760 6.760 6.950 -0.040 6.990 7800 ---- ---- 7.260 7.260 7.450 -0.040 7.490 7850 ---- ---- 7.760 7.760 7.950 -0.040 7.990 *** END OF REPORT ***