FINAL PRE-CLEARING PRICES AS OF 12/21/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67485 .68090 .67385A .68045A .68040 +.00505 58 .67535 116 329 FEB24 .67545 .68070B .67460A .67820A .68110 +.00505 11 .67605 37 358 MAR24 .67520 .68215 .67500 .68190 .68165 +.00510 100752 .67655 94758 148917 APR24 ---- ---- ---- ---- .68210 +.00510 .67700 JUN24 .67745 .68280B .67650A .68340B .68295 +.00500 155 .67795 74 286 SEP24 .67840 .67995B .67750A .67815A .68375 +.00500 60 .67875 27 DEC24 ---- .68030B .67815A .67815A .68405 +.00500 .67905 1 70 MAR25 ---- .68380B .67815A .67815A .68360 +.00495 .67865 53 JUN25 ---- .68330B .67770A .67770A .68305 +.00490 .67815 SEP25 ---- ---- ---- ---- .68250 +.00480 .67770 DEC25 ---- ---- ---- ---- .68195 +.00475 .67720 MAR26 ---- ---- ---- ---- .68090 +.00480 .67610 JUN26 ---- ---- ---- ---- .67980 +.00480 .67500 SEP26 ---- ---- ---- ---- .67870 +.00480 .67390 DEC26 ---- ---- ---- ---- .67760 +.00485 .67275 MAR27 ---- ---- ---- ---- .67645 +.00480 .67165 JUN27 ---- ---- ---- ---- .67535 +.00485 .67050 SEP27 ---- ---- ---- ---- .67425 +.00485 .66940 DEC27 ---- ---- ---- ---- .67310 +.00485 .66825 MAR28 ---- ---- ---- ---- .67200 +.00485 .66715 JUN28 ---- ---- ---- ---- .67085 +.00490 .66595 SEP28 ---- ---- ---- ---- .66970 +.00490 .66480 DEC28 ---- ---- ---- ---- .66860 +.00490 .66370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101036 94986 150040 NB CME BRITISH POUND FUTURES JAN24 1.2648 1.2697B 1.2615A 1.2687A 1.2687 +.0043 150 1.2644 198 905 FEB24 1.2642 1.2699B 1.2617A 1.2695B 1.2689 +.0043 176 1.2646 199 517 MAR24 1.2646 1.2702 1.2618 1.2696A 1.2691 +.0043 83223 1.2648 93389 168116 APR24 ---- ---- ---- ---- 1.2692 +.0043 1.2649 JUN24 1.2637 1.2697B 1.2622A 1.2698B 1.2692 +.0042 27 1.2650 70 8327 SEP24 ---- 1.2682B 1.2625A 1.2625A 1.2693 +.0038 1.2655 4 154 DEC24 ---- 1.2702B 1.2635A 1.2635A 1.2695 +.0035 1.2660 59 MAR25 ---- 1.2705B 1.2645A 1.2645A 1.2701 +.0035 1.2666 JUN25 ---- 1.2707B 1.2654A 1.2654A 1.2707 +.0035 1.2672 SEP25 ---- ---- ---- ---- 1.2714 +.0037 1.2677 DEC25 ---- ---- ---- ---- 1.2720 +.0037 1.2683 MAR26 ---- ---- ---- ---- 1.2733 +.0037 1.2696 JUN26 ---- ---- ---- ---- 1.2747 +.0038 1.2709 SEP26 ---- ---- ---- ---- 1.2761 +.0038 1.2723 DEC26 ---- ---- ---- ---- 1.2775 +.0039 1.2736 MAR27 ---- ---- ---- ---- 1.2789 +.0040 1.2749 JUN27 ---- ---- ---- ---- 1.2803 +.0041 1.2762 SEP27 ---- ---- ---- ---- 1.2817 +.0042 1.2775 DEC27 ---- ---- ---- ---- 1.2832 +.0043 1.2789 MAR28 ---- ---- ---- ---- 1.2846 +.0044 1.2802 JUN28 ---- ---- ---- ---- 1.2860 +.0044 1.2816 SEP28 ---- ---- ---- ---- 1.2875 +.0046 1.2829 DEC28 ---- ---- ---- ---- 1.2889 +.0046 1.2843 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83576 93860 178078 CD CANADIAN DOLLAR FUTURES JAN24 .74915 .75355B .74865A .75250A .75275 +.00285 235 .74990 142 1006 FEB24 .74965 .75390B .74900A .75390B .75315 +.00290 255 .75025 82 159 MAR24 .74935 .75430 .74920 .75395A .75345 +.00285 81946 .75060 86775 160724 APR24 ---- ---- ---- ---- .75370 +.00285 .75085 JUN24 .75055 .75500B .75010A .75475B .75420 +.00280 65 .75140 125 2253 SEP24 .75350 .75425 .75090A .75550B .75490 +.00275 17 .75215 83 643 DEC24 .75430 .75590B .75165A .75590B .75550 +.00255 15 .75295 27 420 MAR25 .75550 .75640B .75280A .75640B .75625 +.00285 2 .75340 66 JUN25 ---- .75685B .75325A .75325A .75645 +.00250 .75395 SEP25 ---- ---- ---- ---- .75695 +.00245 .75450 DEC25 ---- ---- ---- ---- .75745 +.00240 .75505 MAR26 ---- ---- ---- ---- .75860 +.00240 .75620 JUN26 ---- ---- ---- ---- .75975 +.00235 .75740 SEP26 ---- ---- ---- ---- .76095 +.00240 .75855 DEC26 ---- ---- ---- ---- .76210 +.00235 .75975 MAR27 ---- ---- ---- ---- .76330 +.00235 .76095 JUN27 ---- ---- ---- ---- .76450 +.00230 .76220 SEP27 ---- ---- ---- ---- .76570 +.00230 .76340 DEC27 ---- ---- ---- ---- .76690 +.00230 .76460 MAR28 ---- ---- ---- ---- .76810 +.00230 .76580 JUN28 ---- ---- ---- ---- .76940 +.00225 .76715 SEP28 ---- ---- ---- ---- .77060 +.00225 .76835 DEC28 ---- ---- ---- ---- .77180 +.00220 .76960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82535 87234 165271 SF CME SWISS FRANC FUTURES MAR24 1.16975 1.17860 1.16865 1.17830B 1.17735+.00740 19789 1.16995 21434 43636 JUN24 1.18360 1.18890B 1.17990A 1.18890B 1.18800+.00730 9 1.18070 6 407 SEP24 ---- 1.19870B 1.19035A 1.19035A 1.19805+.00700 1.19105 119 DEC24 1.20455 1.20795B 1.19985A 1.20795B 1.20765+.00690 2 1.20075 1 109 MAR25 ---- 1.21145B ---- 1.21145B 1.21600+.00670 1.20930 77 JUN25 ---- ---- ---- ---- 1.22420+.00630 1.21790 38 SEP25 ---- ---- ---- ---- 1.23255+.00595 1.22660 8 DEC25 ---- ---- ---- ---- 1.24105+.00565 1.23540 MAR26 ---- ---- ---- ---- 1.24890+.00560 1.24330 JUN26 ---- ---- ---- ---- 1.25670+.00555 1.25115 SEP26 ---- ---- ---- ---- 1.26460+.00545 1.25915 DEC26 ---- ---- ---- ---- 1.27260+.00535 1.26725 MAR27 ---- ---- ---- ---- 1.28070+.00525 1.27545 JUN27 ---- ---- ---- ---- 1.28890+.00515 1.28375 SEP27 ---- ---- ---- ---- 1.29720+.00505 1.29215 DEC27 ---- ---- ---- ---- 1.30565+.00495 1.30070 MAR28 ---- ---- ---- ---- 1.31420+.00485 1.30935 JUN28 ---- ---- ---- ---- 1.32320+.00470 1.31850 SEP28 ---- ---- ---- ---- 1.33225+.00460 1.32765 DEC28 ---- ---- ---- ---- 1.34115+.00450 1.33665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19800 21441 44394 EC CME EURO FX FUTURES JAN24 .095250 1.102350B .094600A .101450A 1.10105+.005250 1163 .095800 851 3389 FEB24 .096900 1.103900B .096150 .103900B 1.10260+.005250 242 .097350 604 2508 MAR24 .098000 1.105250 .097400 .105100 1.10390+.005250 169296 .098650 184513 686409 APR24 ---- 1.100400B ---- .100400B 1.10520+.005250 .099950 1 JUN24 .102300 1.109300B .101600A .109300B 1.10805+.005150 381 .102900 276 3440 SEP24 .111500 1.111500 .106100A .113600B 1.11240+.005050 60 .107350 1310 DEC24 .115000 1.118000 .110900A .118000 1.11705+.004900 26 .112150 2358 MAR25 ---- 1.122250B .116100A .116100A 1.12165+.004800 .116850 6 JUN25 ---- 1.126550B .120850A .120850A 1.12620+.004700 .121500 SEP25 ---- ---- ---- ---- 1.13080+.004650 .126150 DEC25 ---- ---- ---- ---- 1.13540+.004600 .130800 MAR26 ---- ---- ---- ---- 1.13965+.004600 .135050 JUN26 ---- ---- ---- ---- 1.14390+.004600 .139300 SEP26 ---- ---- ---- ---- 1.14815+.004600 .143550 DEC26 ---- ---- ---- ---- 1.15240+.004650 .147750 MAR27 ---- ---- ---- ---- 1.15665+.004650 .152000 JUN27 ---- ---- ---- ---- 1.16090+.004700 .156200 SEP27 ---- ---- ---- ---- 1.16510+.004650 .160450 DEC27 ---- ---- ---- ---- 1.16935+.004650 .164700 MAR28 ---- ---- ---- ---- 1.17360+.004700 .168900 JUN28 ---- ---- ---- ---- 1.17805+.004700 .173350 SEP28 ---- ---- ---- ---- 1.18240+.004700 .177700 DEC28 ---- ---- ---- ---- 1.18665+.004700 .181950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171168 186244 699421 JY CME JAPANESE YEN FUTURES JAN24 0069990 .0070670 0069925A 0070640B .007057.0000730 1624 0069845 573 2630 FEB24 0070380 .0071050B 0070315A 0071030B .007096.0000740 345 0070225 224 790 MAR24 0070690 .0071380 0070625 0071350 .007128.0000740 144767 0070545 133827 184142 APR24 ---- .0071145B ---- 0071145B .007158.0000740 0070840 4 JUN24 0071740 .0072275B 0071740 0072075A .007224.0000740 29 0071505 79 780 SEP24 0072800 .0073170 0072715 0073175B .007313.0000750 58 0072385 81 DEC24 0074015 .0074015 0074000 0073995A .007395.0000735 2 0073215 75 MAR25 ---- .0074770B ---- 0074770B .007464.0000725 0073915 14 JUN25 ---- .0075465B ---- 0075465B .007533.0000715 0074615 SEP25 ---- ---- ---- ---- .007603.0000700 0075330 DEC25 ---- ---- ---- ---- .007674.0000685 0076060 MAR26 ---- ---- ---- ---- .007737.0000690 0076680 JUN26 ---- ---- ---- ---- .007799.0000690 0077300 SEP26 ---- ---- ---- ---- .007862.0000690 0077930 DEC26 ---- ---- ---- ---- .007926.0000695 0078570 MAR27 ---- ---- ---- ---- .007991.0000695 0079220 JUN27 ---- ---- ---- ---- .008057.0000695 0079880 SEP27 ---- ---- ---- ---- .008125.0000695 0080555 DEC27 ---- ---- ---- ---- .008193.0000700 0081235 MAR28 ---- ---- ---- ---- .008263.0000700 0081935 JUN28 ---- ---- ---- ---- .008337.0000705 0082670 SEP28 ---- ---- ---- ---- .008412.0000705 0083415 DEC28 ---- ---- ---- ---- .008485.0000700 0084150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146825 134703 188516 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.140 0.510 7.630 6050 ---- ---- ---- ---- 7.640 0.510 7.130 6100 ---- ---- ---- ---- 7.140 0.510 6.630 6150 ---- ---- ---- ---- 6.640 0.510 6.130 6200 ---- ---- ---- ---- 6.150 0.510 5.640 6250 ---- ---- ---- ---- 5.650 0.510 5.140 6300 ---- 4.780 4.600 4.600 5.150 0.510 4.640 6350 ---- 4.660 4.100 4.100 4.650 0.500 4.150 6375 ---- 4.410 3.860 3.860 4.400 0.500 3.900 6400 ---- 4.160 3.610 3.610 4.160 0.510 3.650 6425 ---- 3.910 3.360 3.360 3.910 0.500 3.410 6450 ---- 3.670 3.110 3.110 3.660 0.500 3.160 6475 ---- 3.420 2.870 2.870 3.420 0.500 2.920 6500 ---- 3.180 2.630 2.630 3.170 0.490 2.680 6525 ---- 2.930 2.390 2.390 2.930 0.490 2.440 6550 ---- 2.690 2.160 2.160 2.690 0.480 2.210 6575 ---- 2.460 1.930 1.930 2.450 0.470 1.980 6600 ---- 2.220 1.710 1.710 2.220 0.460 1.760 1 6625 ---- 1.990 1.500 1.500 1.990 0.440 1.550 6650 ---- 1.770 1.300 1.300 1.770 0.420 1.350 6675 ---- 1.560 1.110 1.110 1.550 0.390 1.160 6700 ---- 1.350 0.930 0.930 1.350 0.370 0.980 1 6725 ---- 1.170 0.770 0.770 1.160 0.340 0.820 6750 ---- 0.990 0.630 0.630 0.980 0.310 0.670 6775 ---- 0.820 0.510 0.510 0.810 0.270 0.540 277 6800 ---- 0.670 0.410 0.410 0.670 0.240 0.430 6825 ---- 0.540 0.320 0.320 0.530 0.190 0.340 6850 ---- 0.430 0.250 0.250 0.420 0.160 0.260 6875 ---- 0.330 0.190 0.190 0.330 0.130 0.200 6900 ---- 0.260 0.140 0.140 0.260 0.110 0.150 6925 ---- 0.190 ---- 0.190 0.200 0.090 0.110 1 6950 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6 6975 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7000 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6 7050 ---- 0.035 ---- 0.035 0.040 0.020 0.020 11 7100 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 5 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 276 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6475 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6575 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6600 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6625 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6650 ---- ---- 0.110 0.110 0.110 -0.090 0.200 1 6675 ---- 0.260 0.150 0.260 0.140 -0.110 0.250 6700 ---- ---- 0.190 0.190 0.190 -0.140 0.330 6725 ---- ---- 0.250 0.250 0.240 -0.180 0.420 6750 ---- 0.530 0.320 0.320 0.320 -0.200 0.520 6775 ---- 0.660 0.400 0.400 0.400 -0.240 0.640 6800 ---- 0.800 0.500 0.500 0.500 -0.280 0.780 6825 ---- 0.960 0.620 0.620 0.620 -0.310 0.930 6850 ---- 1.140 0.760 1.140 0.760 -0.340 1.100 6875 ---- 1.330 0.910 1.330 0.920 -0.370 1.290 6900 ---- 1.530 1.080 1.530 1.090 -0.400 1.490 6925 ---- 1.740 1.270 1.740 1.280 -0.420 1.700 6950 ---- 1.960 1.470 1.960 1.480 -0.440 1.920 6975 ---- 2.190 1.680 2.190 1.690 -0.460 2.150 7000 ---- 2.420 1.900 2.420 1.900 -0.480 2.380 7050 ---- 2.900 2.370 2.900 2.370 -0.490 2.860 7100 ---- 3.390 2.830 3.390 2.840 -0.500 3.340 7150 ---- 3.880 3.330 3.880 3.330 -0.510 3.840 7200 ---- 4.380 3.830 4.380 3.830 -0.500 4.330 7250 ---- ---- 4.320 4.320 4.320 -0.510 4.830 7300 ---- ---- ---- ---- 4.820 -0.510 5.330 7350 ---- ---- ---- ---- 5.320 -0.510 5.830 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.640 0.510 6.130 6200 ---- 5.780 5.590 5.590 6.140 0.510 5.630 6250 ---- 5.650 5.090 5.090 5.640 0.510 5.130 6300 ---- 5.150 4.600 4.600 5.150 0.510 4.640 6350 ---- 4.660 4.110 4.110 4.650 0.500 4.150 6400 ---- 4.160 3.620 3.620 4.160 0.500 3.660 6450 ---- 3.670 3.130 3.130 3.670 0.490 3.180 6500 ---- 3.190 2.650 2.650 3.190 0.480 2.710 6525 ---- 2.950 2.430 2.430 2.950 0.480 2.470 6550 ---- 2.710 2.200 2.200 2.710 0.460 2.250 6575 ---- 2.480 1.980 1.980 2.480 0.450 2.030 6600 ---- 2.260 1.770 1.770 2.250 0.440 1.810 6625 ---- 2.040 1.570 1.570 2.030 0.420 1.610 6650 ---- 1.820 1.370 1.370 1.820 0.400 1.420 6675 ---- 1.620 1.180 1.180 1.610 0.370 1.240 6700 ---- 1.420 1.020 1.020 1.420 0.360 1 1.060 6725 ---- 1.240 0.870 0.870 1.240 0.340 0.900 6750 ---- 1.070 0.730 0.730 1.060 0.300 1 0.760 6775 ---- 0.910 0.600 0.910 0.900 0.280 0.620 6800 ---- 0.770 0.500 0.500 0.750 0.240 0.510 6825 ---- 0.630 0.400 0.400 0.620 0.200 0.420 6850 ---- 0.520 0.320 0.320 0.510 0.170 0.340 6875 ---- 0.420 0.260 0.260 0.420 0.150 0.270 6900 ---- 0.330 0.200 0.200 0.340 0.130 0.210 6925 ---- 0.260 ---- 0.260 0.260 0.100 0.160 6950 ---- 0.200 ---- 0.200 0.200 0.080 0.120 133 6975 ---- 0.150 ---- 0.150 0.160 0.070 0.090 139 139 7000 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7050 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7100 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7150 0.015 0.015 0.015 0.015 0.025 0.010 4 0.015 6 12 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 6 6 6450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6525 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6575 ---- ---- 0.090 0.090 0.080 -0.050 0.130 133 6600 ---- ---- 0.110 0.110 0.100 -0.070 0.170 140 140 6625 ---- ---- 0.130 0.130 0.130 -0.080 0.210 6650 ---- ---- 0.170 0.170 0.160 -0.110 0.270 6675 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6700 ---- 0.420 0.260 0.420 0.260 -0.150 0.410 6725 ---- 0.510 0.320 0.510 0.320 -0.180 1 0.500 6750 ---- 0.620 0.400 0.620 0.400 -0.200 0.600 6775 ---- 0.750 0.480 0.750 0.490 -0.230 1 0.720 6800 ---- 0.890 0.590 0.890 0.590 -0.270 0.860 2 2 6825 ---- 1.050 0.700 1.050 0.710 -0.300 1.010 6850 ---- 1.220 0.840 1.220 0.850 -0.330 1.180 6875 ---- 1.390 0.990 1.390 1.000 -0.360 1.360 6900 ---- 1.580 1.170 1.580 1.170 -0.380 1.550 6925 ---- 1.790 1.350 1.790 1.340 -0.410 1.750 6950 ---- 2.000 1.530 2.000 1.530 -0.430 1.960 6975 ---- 2.230 1.730 2.230 1.730 -0.450 2.180 7000 ---- 2.460 1.940 2.460 1.950 -0.450 2.400 7050 ---- 2.920 2.380 2.920 2.400 -0.470 2.870 7100 ---- 3.400 2.860 3.400 2.860 -0.490 3.350 7150 ---- 3.890 3.340 3.890 3.340 -0.500 3.840 7200 ---- 4.380 3.830 4.380 3.830 -0.500 4.330 7250 ---- 4.870 4.320 4.870 4.320 -0.510 4.830 7300 ---- ---- 4.820 4.820 4.820 -0.500 5.320 7350 ---- ---- 5.310 5.310 5.310 -0.510 5.820 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.660 8.110 8.110 8.660 0.510 8.150 6000 ---- 8.160 7.610 7.610 8.160 0.510 7.650 6050 ---- 7.660 7.110 7.110 7.660 0.510 7.150 6100 ---- 7.160 6.610 6.610 7.160 0.510 6.650 6150 ---- 6.660 6.100 6.100 6.660 0.510 6.150 6200 ---- 6.160 5.600 5.600 6.160 0.510 5.650 6250 ---- 5.680 5.100 5.100 5.660 0.510 5.150 6300 ---- 5.180 4.600 4.600 5.160 0.510 4.650 6325 ---- 4.930 4.350 4.350 4.910 0.510 4.400 6350 ---- 4.680 4.100 4.100 4.660 0.510 4.150 6375 ---- 4.430 3.850 3.850 4.410 0.510 3.900 6400 ---- 4.180 3.600 3.600 4.160 0.510 3.650 6425 ---- 3.930 3.350 3.350 3.910 0.510 3.400 6450 ---- 3.680 3.100 3.100 3.660 0.510 3.150 6475 ---- 3.430 2.850 2.850 3.410 0.510 2.900 6500 ---- 3.180 2.600 2.600 3.160 0.510 2.650 6525 ---- 2.930 2.350 2.350 2.910 0.510 2.400 6550 ---- 2.680 2.100 2.100 2.660 0.510 2.150 6575 ---- 2.430 1.850 1.850 2.410 0.510 1.900 6600 ---- 2.180 1.600 1.600 2.160 0.510 1.650 6625 ---- 1.930 1.350 1.350 1.910 0.510 1.400 6650 ---- 1.680 1.100 1.100 1.660 0.500 1.160 3 6675 ---- 1.430 0.860 0.860 1.410 0.500 0.910 3 6700 ---- 1.180 0.620 0.620 1.160 0.480 0.680 21 28 6725 ---- 0.920 0.410 0.410 0.910 0.450 2 0.460 23 23 6750 ---- 0.670 0.230 0.230 0.670 0.390 0.280 3 6775 ---- 0.440 0.110 0.110 0.430 0.280 0.150 102 317 6800 ---- 0.240 0.045 0.045 0.230 0.160 1 0.070 144 6825 0.110 0.110 0.020 0.110 0.090 0.060 1 0.030 1 2 6850 ---- 0.025 ---- 0.025 0.030 0.020 1 0.010 6875 ---- ---- ---- ---- 0.005 0.000 1 0.005 6900 ---- ---- ---- ---- 0.000 CAB 12 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 4 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 10 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 CAB 137 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 23 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6 6625 ---- ---- ---- ---- 0.000 CAB 1 6650 ---- ---- ---- ---- -0.005 1 0.005 10 6675 ---- ---- ---- ---- -0.010 0.010 6700 0.005 0.005 0.005 0.005 -0.020 1 0.020 8 13 6725 ---- ---- 0.015 0.015 -0.060 1 0.060 205 185 6750 ---- ---- 0.015 0.015 0.005 -0.125 1 0.130 8 8 6775 0.050 0.260 0.025 0.070 0.020 -0.220 6 0.240 21 23 6800 0.160 0.440 0.080 0.170 0.060 -0.360 1 0.420 1 19 6825 ---- 0.670 0.180 0.670 0.170 -0.450 0.620 6850 ---- 0.910 0.350 0.910 0.360 -0.500 0.860 6875 ---- 1.150 0.580 1.150 0.590 -0.510 1.100 6900 ---- 1.400 0.820 1.400 0.830 -0.510 1.340 6925 ---- 1.650 1.070 1.650 1.080 -0.510 1.590 6950 ---- 1.900 1.320 1.900 1.330 -0.510 1.840 6975 ---- 2.150 1.570 2.150 1.580 -0.510 2.090 7000 ---- 2.400 1.820 2.400 1.830 -0.510 2.340 7050 ---- 2.900 2.320 2.900 2.330 -0.510 2.840 7100 ---- 3.400 2.820 3.400 2.830 -0.510 3.340 7150 ---- 3.900 3.320 3.900 3.330 -0.510 3.840 7200 ---- 4.400 3.820 4.400 3.830 -0.510 4.340 7250 ---- 4.900 4.320 4.900 4.330 -0.510 4.840 7300 ---- 5.400 4.820 5.400 4.830 -0.510 5.340 7350 ---- 5.900 5.320 5.900 5.330 -0.510 5.840 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.160 0.520 7.640 6050 ---- ---- ---- ---- 7.660 0.510 7.150 6100 ---- ---- ---- ---- 7.160 0.510 6.650 6150 ---- ---- ---- ---- 6.660 0.510 6.150 6200 ---- 6.100 ---- 6.060 6.160 0.510 5.650 6250 ---- 5.610 ---- 5.610 5.660 0.510 5.150 6300 ---- 5.110 ---- 5.110 5.160 0.510 4.650 6350 ---- 4.610 ---- 4.610 4.660 0.510 4.150 6375 ---- 4.360 ---- 4.360 4.410 0.510 3.900 6400 ---- 4.110 ---- 4.110 4.160 0.510 3.650 6425 ---- 3.860 ---- 3.860 3.910 0.510 3.400 6450 ---- 3.610 3.130 3.130 3.660 0.510 3.150 6475 ---- 3.360 2.880 2.880 3.410 0.510 2.900 6500 ---- 3.110 ---- 3.110 3.160 0.510 2.650 6525 ---- 2.860 2.350 2.350 2.910 0.510 2.400 1 6550 ---- 2.620 2.100 2.100 2.660 0.500 2.160 6575 ---- 2.360 1.850 1.850 2.410 0.500 1.910 1 6600 ---- 2.170 1.610 1.610 2.160 0.500 1.660 6625 ---- 1.920 1.370 1.370 1.920 0.500 1.420 6650 ---- 1.680 1.130 1.130 1.670 0.480 8 1.190 9 6675 ---- 1.430 0.920 0.920 1.430 0.460 4 0.970 5 6700 ---- 1.200 0.710 0.710 1.190 0.430 0.760 6725 ---- 0.970 0.510 0.510 0.960 0.390 0.570 6750 ---- 0.760 0.360 0.360 0.750 0.340 0.410 2 6775 ---- 0.580 0.240 0.240 0.550 0.270 0.280 2 21 6800 ---- 0.410 0.160 0.160 0.390 0.210 0.180 6825 ---- 0.270 0.100 0.100 0.260 0.150 0.110 280 6850 ---- 0.170 0.060 0.060 0.170 0.100 0.070 1 6875 ---- 0.100 0.030 0.030 0.100 0.060 0.040 6900 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6925 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 26 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 37 6575 ---- ---- ---- ---- -0.005 0.005 2 6600 ---- ---- ---- ---- -0.010 0.010 2 6625 ---- ---- ---- ---- 0.005 -0.015 0.020 6650 0.015 0.015 0.015 0.015 0.010 -0.025 3 0.035 2 4 6675 0.020 0.020 0.020 0.020 0.015 -0.045 3 0.060 2 9 6700 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6725 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6750 ---- 0.260 0.090 0.260 0.090 -0.160 0.250 2 6775 ---- 0.400 0.140 0.400 0.140 -0.230 0.370 2 4 6800 0.240 0.560 0.230 0.230 0.230 -0.290 1 0.520 1 6825 ---- 0.740 0.340 0.740 0.340 -0.360 0.700 6850 ---- 0.950 0.500 0.950 0.500 -0.410 0.910 6875 ---- 1.180 0.690 1.180 0.680 -0.450 1.130 6900 ---- 1.410 0.880 1.410 0.890 -0.470 1.360 6925 ---- 1.650 1.100 1.650 1.110 -0.490 1.600 6950 ---- 1.900 1.340 1.900 1.350 -0.500 1.850 6975 ---- 2.150 1.590 2.150 1.590 -0.500 2.090 7000 ---- ---- 1.840 1.840 1.830 -0.510 2.340 7050 ---- ---- 2.380 2.380 2.330 -0.510 2.840 7100 ---- ---- 2.880 2.880 2.830 -0.510 3.340 7150 ---- ---- 3.380 3.380 3.330 -0.510 3.840 7200 ---- ---- 3.880 3.880 3.830 -0.510 4.340 7250 ---- ---- 4.380 4.380 4.330 -0.510 4.840 7300 ---- ---- 4.880 4.880 4.830 -0.510 5.340 7350 ---- ---- 5.380 5.380 5.330 -0.510 5.840 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.120 0.510 18.610 5000 ---- ---- ---- ---- 18.130 0.520 17.610 5100 ---- ---- ---- ---- 17.130 0.510 16.620 5200 ---- ---- ---- ---- 16.130 0.510 15.620 5300 ---- ---- ---- ---- 15.130 0.510 14.620 5400 ---- ---- ---- ---- 14.130 0.510 13.620 5500 ---- ---- ---- ---- 13.140 0.510 12.630 5600 ---- ---- ---- ---- 12.140 0.510 11.630 5700 ---- ---- ---- ---- 11.140 0.510 10.630 5800 ---- ---- ---- ---- 10.140 0.510 9.630 5850 ---- ---- ---- ---- 9.640 0.510 9.130 5900 ---- ---- ---- ---- 9.140 0.510 8.630 5950 ---- ---- ---- ---- 8.650 0.510 8.140 6000 ---- ---- ---- ---- 8.150 0.510 7.640 6050 ---- ---- ---- ---- 7.650 0.510 7.140 6100 ---- ---- ---- ---- 7.150 0.510 6.640 6150 ---- ---- ---- ---- 6.650 0.510 6.140 6200 ---- 5.870 ---- 5.840 6.150 0.500 5.650 6250 ---- 5.560 ---- 5.510 5.660 0.510 5.150 6300 ---- 5.060 ---- 5.010 5.160 0.510 4.650 6350 ---- 4.560 ---- 4.540 4.660 0.510 4.150 2 6375 ---- 4.310 ---- 4.310 4.410 0.510 3.900 6400 ---- 4.060 3.590 3.590 4.160 0.510 3.650 25 6425 ---- 3.810 3.350 3.350 3.910 0.510 3.400 1 2 6450 ---- 3.600 3.100 3.100 3.660 0.510 3.150 169 6475 ---- 3.420 2.850 2.850 3.420 0.510 2.910 6500 ---- 3.170 2.600 2.600 3.170 0.510 2.660 1 6 6525 ---- 2.920 2.360 2.360 2.920 0.510 2.410 6550 ---- 2.680 2.120 2.120 2.680 0.510 2.170 107 6575 ---- 2.430 1.880 1.880 2.430 0.500 1.930 1 6600 ---- 2.190 1.650 1.650 2.180 0.480 1.700 1 396 6625 ---- 1.960 1.430 1.430 1.940 0.460 1.480 82 6650 1.720 1.720 1.210 1.720 1.710 0.450 1 1.260 255 6675 ---- 1.490 1.000 1.000 1.480 0.420 1.060 84 6700 ---- 1.270 0.810 0.810 1.260 0.390 15 0.870 18 519 6725 ---- 1.060 0.640 0.640 1.060 0.360 0.700 1 22 6750 0.830 0.880 0.500 0.700 0.870 0.330 1 0.540 12 212 6775 ---- 0.710 0.380 0.380 0.700 0.290 0.410 56 6800 0.340 0.550 0.280 0.550 0.540 0.240 78 0.300 43 358 6825 ---- 0.410 0.200 0.200 0.410 0.190 3 0.220 2 6850 ---- 0.300 0.140 0.140 0.300 0.140 12 0.160 134 184 6875 0.170 0.220 0.100 0.220 0.220 0.100 1 0.120 1 3 6900 0.080 0.150 0.070 0.150 0.160 0.080 33 0.080 83 654 6925 ---- 0.100 0.045 0.045 0.110 0.060 0.050 26 27 6950 ---- 0.060 ---- 0.060 0.070 0.040 0.030 2 126 6975 0.035 0.040 0.035 0.040 0.045 0.025 1 0.020 7000 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6 58 7050 0.005 0.005 0.005 0.005 0.015 0.010 2 0.005 673 7100 ---- ---- ---- ---- 0.010 0.005 0.005 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.020 0.500 18.520 5000 ---- ---- ---- ---- 18.030 0.510 17.520 5100 ---- ---- ---- ---- 17.040 0.510 16.530 5200 ---- ---- ---- ---- 16.050 0.510 15.540 5300 ---- ---- ---- ---- 15.050 0.500 14.550 5400 ---- ---- ---- ---- 14.060 0.510 13.550 5500 ---- ---- ---- ---- 13.070 0.510 12.560 5600 ---- ---- ---- ---- 12.080 0.510 11.570 5700 ---- ---- ---- ---- 11.090 0.510 10.580 5800 ---- 9.600 9.540 9.540 10.100 0.510 9.590 5850 ---- 9.570 9.040 9.040 9.600 0.500 9.100 5900 ---- 9.100 8.550 8.550 9.110 0.510 8.600 5950 ---- 8.610 8.050 8.050 8.610 0.510 8.100 6000 ---- 8.110 7.560 7.560 8.120 0.510 7.610 20 6050 ---- 7.620 7.060 7.060 7.620 0.510 7.110 6100 ---- 7.120 6.560 6.560 7.130 0.510 6.620 6150 ---- 6.630 6.070 6.070 6.630 0.500 6.130 6200 ---- 6.140 5.580 5.580 6.140 0.500 5.640 6250 ---- 5.650 5.090 5.090 5.650 0.500 5.150 6300 ---- 5.160 4.610 4.610 5.160 0.500 4.660 1 6350 ---- 4.680 4.140 4.140 4.670 0.490 4.180 143 6400 ---- 4.200 3.670 3.670 4.190 0.480 3.710 1 56 6450 ---- 3.720 3.210 3.210 3.720 0.470 3.250 42 6500 ---- 3.270 2.770 2.770 3.260 0.450 2.810 206 6550 ---- 2.820 2.350 2.350 2.820 0.430 2.390 26 6600 2.280 2.400 1.940 2.190 2.390 0.390 7 2.000 96 6650 ---- 2.000 1.590 1.590 2.000 0.370 1.630 108 6700 ---- 1.640 1.260 1.260 1.630 0.330 1.300 1 784 6750 ---- 1.310 0.970 0.970 1.300 0.290 1.010 2 101 6800 ---- 1.020 0.730 0.730 1.010 0.250 0.760 14 390 6850 0.650 0.770 0.540 0.770 0.760 0.200 7 0.560 3 488 6900 0.510 0.570 0.390 0.480 0.560 0.160 11 0.400 1 332 6950 ---- 0.400 0.270 0.270 0.400 0.120 3 0.280 2 408 7000 ---- 0.270 ---- 0.270 0.280 0.090 6 0.190 14 152 7050 0.160 0.180 0.160 0.180 0.190 0.060 6 0.130 1 49 7100 0.120 0.120 0.120 0.120 0.130 0.040 6 0.090 6 73 7150 0.070 0.080 0.070 0.080 0.090 0.030 12 0.060 2 32 7200 ---- 0.050 ---- 0.050 0.060 0.020 3 0.040 1 23 7250 0.030 0.035 0.030 0.035 0.040 0.015 3 0.025 1 27 7300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 19.920 19.370 19.370 19.940 0.510 19.430 4900 ---- 18.940 18.390 18.390 18.950 0.510 18.440 5000 ---- 17.950 17.400 17.400 17.960 0.510 17.450 5100 ---- 16.960 16.410 16.410 16.980 0.510 16.470 5200 ---- 15.970 15.420 15.420 15.990 0.510 15.480 5300 ---- 14.990 14.440 14.440 15.000 0.500 14.500 5400 ---- 14.000 13.450 13.450 14.010 0.500 13.510 5500 ---- 13.010 12.460 12.460 13.030 0.510 12.520 1 5600 ---- 12.020 11.480 11.480 12.040 0.500 11.540 5700 ---- 11.040 10.490 10.490 11.050 0.500 10.550 5750 ---- 10.550 10.000 10.000 10.560 0.510 10.050 5800 ---- 10.050 9.510 9.510 10.070 0.510 9.560 5850 ---- 9.560 9.010 9.010 9.570 0.500 9.070 5900 ---- 9.070 8.520 8.520 9.080 0.510 8.570 5950 ---- 8.580 8.030 8.030 8.590 0.510 8.080 6000 ---- 8.090 7.550 7.550 8.100 0.510 7.590 6050 ---- 7.600 7.060 7.060 7.610 0.510 7.100 6100 ---- 7.110 6.560 6.560 7.120 0.510 6.610 6150 ---- 6.630 6.080 6.080 6.630 0.500 6.130 6200 ---- 6.140 5.600 5.600 6.140 0.490 5.650 6250 ---- 5.660 5.120 5.120 5.660 0.480 5.180 6300 ---- 5.190 4.660 4.660 5.180 0.470 4.710 6350 ---- 4.720 4.210 4.210 4.720 0.470 4.250 3 6400 ---- 4.260 3.760 3.760 4.260 0.460 3.800 290 6450 ---- 3.820 3.330 3.330 3.810 0.440 3.370 45 6500 ---- 3.380 2.910 2.910 3.380 0.430 2.950 71 6550 ---- 2.960 2.520 2.520 2.960 0.400 2.560 15 6600 2.530 2.570 2.140 2.570 2.570 0.390 250 2.180 5 505 6650 ---- 2.200 1.790 1.790 2.190 0.350 1.840 161 6700 ---- 1.850 1.480 1.480 1.840 0.320 1.520 1006 6750 ---- 1.530 1.200 1.200 1.530 0.300 1.230 38 6800 ---- 1.250 0.960 0.960 1.240 0.260 0.980 2 806 6850 ---- 1.000 0.760 0.760 1.000 0.230 0.770 65 6900 0.800 0.800 0.800 0.800 0.780 0.190 1 0.590 2043 6950 ---- 0.610 ---- 0.610 0.610 0.160 3 0.450 3 9 7000 0.460 0.460 0.460 0.460 0.460 0.120 16 0.340 885 7050 ---- 0.340 ---- 0.340 0.340 0.090 0.250 156 7100 0.250 0.250 0.250 0.250 0.250 0.070 9 0.180 170 7150 ---- 0.170 ---- 0.170 0.180 0.050 0.130 3 119 7200 ---- 0.120 ---- 0.120 0.130 0.040 0.090 3 81 7250 ---- 0.090 ---- 0.090 0.090 0.020 7 0.070 5 12 7300 ---- 0.060 ---- 0.060 0.070 0.020 20 0.050 5 56 7350 ---- 0.045 ---- 0.045 0.050 0.010 3 0.040 10 7400 ---- ---- ---- ---- 0.035 0.005 0.030 15 7450 ---- ---- ---- ---- 0.025 0.000 0.025 5 5 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.000 0.500 18.500 5000 ---- ---- ---- ---- 18.020 0.500 17.520 5100 ---- ---- ---- ---- 17.030 0.490 16.540 5200 ---- ---- ---- ---- 16.050 0.500 15.550 5300 ---- ---- ---- ---- 15.060 0.490 14.570 5400 ---- ---- ---- ---- 14.080 0.490 13.590 5500 ---- ---- ---- ---- 13.100 0.500 12.600 5600 ---- ---- ---- ---- 12.120 0.500 11.620 5700 ---- ---- ---- ---- 11.130 0.490 10.640 5800 ---- ---- ---- ---- 10.160 0.490 9.670 5850 ---- ---- ---- ---- 9.670 0.490 9.180 5900 ---- ---- ---- ---- 9.180 0.490 8.690 5950 ---- ---- ---- ---- 8.690 0.480 8.210 6000 ---- ---- ---- ---- 8.210 0.490 7.720 6050 ---- ---- ---- ---- 7.720 0.480 7.240 6100 ---- ---- ---- ---- 7.240 0.480 6.760 6150 ---- ---- ---- ---- 6.760 0.470 6.290 6200 ---- 6.210 ---- 6.170 6.290 0.470 5.820 6250 ---- 5.770 ---- 5.770 5.820 0.460 5.360 6300 ---- 5.320 ---- 5.320 5.360 0.460 4.900 6350 ---- 4.870 ---- 4.870 4.900 0.440 4.460 6400 ---- 4.430 ---- 4.430 4.450 0.420 4.030 6450 ---- 3.960 ---- 3.960 4.020 0.410 3.610 6500 ---- 3.570 3.170 3.170 3.600 0.400 3.200 6550 ---- 3.210 2.780 2.780 3.200 0.380 2.820 6600 ---- 2.820 2.410 2.410 2.820 0.370 2.450 15 6650 ---- 2.450 2.070 2.070 2.460 0.360 2.100 6700 ---- 2.110 1.760 1.760 2.120 0.330 1.790 6750 ---- 1.800 1.480 1.480 1.800 0.300 1.500 1 6800 ---- 1.520 1.230 1.230 1.510 0.270 1.240 6850 ---- 1.260 ---- 1.260 1.250 0.240 1.010 30 6900 ---- 1.020 0.810 0.810 1.020 0.200 0.820 2 6950 ---- 0.840 ---- 0.840 0.830 0.180 0.650 7000 ---- 0.660 ---- 0.660 0.660 0.150 0.510 11 7050 ---- 0.520 ---- 0.520 0.520 0.120 0.400 8 7100 ---- 0.400 ---- 0.400 0.410 0.100 0.310 2 7150 ---- 0.310 ---- 0.310 0.320 0.080 0.240 1 7200 0.210 0.240 0.210 0.240 0.250 0.070 1 0.180 25 7250 ---- 0.180 ---- 0.180 0.190 0.050 0.140 16 7300 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1 83 7350 ---- 0.100 ---- 0.100 0.110 0.030 0.080 16 7400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 10 7450 ---- 0.050 ---- 0.050 0.060 0.015 0.045 15 7500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7600 ---- ---- ---- ---- 0.025 0.005 0.020 1 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.930 0.490 18.440 5000 ---- ---- ---- ---- 17.950 0.490 17.460 5100 ---- ---- ---- ---- 16.970 0.490 16.480 5200 ---- ---- ---- ---- 15.990 0.490 15.500 5300 ---- ---- ---- ---- 15.010 0.490 14.520 5400 ---- ---- ---- ---- 14.040 0.500 13.540 5500 ---- ---- ---- ---- 13.060 0.490 12.570 5600 ---- ---- ---- ---- 12.080 0.490 11.590 5700 ---- ---- ---- ---- 11.110 0.490 10.620 5800 ---- ---- ---- ---- 10.130 0.480 9.650 5850 ---- ---- ---- ---- 9.650 0.490 9.160 5900 ---- ---- ---- ---- 9.170 0.490 8.680 5950 ---- ---- ---- ---- 8.690 0.490 8.200 6000 ---- ---- ---- ---- 8.210 0.480 7.730 6050 ---- ---- ---- ---- 7.730 0.480 7.250 6100 ---- ---- ---- ---- 7.250 0.460 6.790 6150 ---- ---- ---- ---- 6.790 0.470 6.320 6200 ---- 5.930 ---- 5.920 6.320 0.460 5.860 6250 ---- 5.820 ---- 5.820 5.860 0.450 5.410 6300 ---- 5.330 ---- 5.330 5.410 0.440 4.970 6350 ---- 4.890 ---- 4.890 4.970 0.430 4.540 6400 ---- 4.470 ---- 4.470 4.540 0.410 4.130 1 6450 ---- 4.050 3.690 3.690 4.130 0.410 3.720 1 1 6500 ---- 3.720 3.290 3.290 3.720 0.390 3.330 6550 ---- 3.330 2.920 2.920 3.330 0.370 2.960 6600 ---- 2.960 2.570 2.570 2.960 0.360 2.600 6650 ---- 2.600 2.240 2.240 2.610 0.340 2.270 6700 ---- 2.260 1.930 1.930 2.270 0.320 1.950 6750 ---- 1.960 1.650 1.650 1.960 0.290 1.670 6800 ---- 1.680 1.400 1.400 1.680 0.270 1 1.410 1 6850 ---- 1.430 ---- 1.430 1.420 0.240 1.180 6900 ---- 1.200 ---- 1.200 1.190 0.210 0.980 6950 ---- 1.000 ---- 0.990 0.990 0.180 0.810 2 7000 ---- 0.820 ---- 0.820 0.810 0.150 0.660 1 7050 ---- 0.670 ---- 0.670 0.660 0.130 0.530 1 7100 ---- 0.530 ---- 0.530 0.540 0.120 0.420 7150 ---- 0.430 ---- 0.430 0.430 0.100 0.330 7200 ---- 0.340 ---- 0.340 0.340 0.080 0.260 7250 ---- 0.260 ---- 0.260 0.270 0.070 0.200 7300 ---- 0.210 ---- 0.210 0.210 0.050 0.160 20 7350 ---- 0.160 ---- 0.160 0.170 0.040 0.130 5 7400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 16 7450 ---- 0.100 ---- 0.100 0.100 0.020 0.080 15 7500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7600 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.830 0.490 19.340 4900 ---- ---- ---- ---- 18.850 0.490 18.360 5000 ---- ---- ---- ---- 17.880 0.490 17.390 5100 ---- ---- ---- ---- 16.900 0.490 16.410 5200 ---- ---- ---- ---- 15.930 0.490 15.440 5300 ---- ---- ---- ---- 14.960 0.490 14.470 5400 ---- ---- ---- ---- 13.990 0.500 13.490 5500 ---- ---- ---- ---- 13.010 0.490 12.520 5600 ---- ---- ---- ---- 12.050 0.500 11.550 5700 ---- ---- ---- ---- 11.080 0.490 10.590 5800 ---- ---- ---- ---- 10.120 0.490 9.630 5850 ---- ---- ---- ---- 9.640 0.490 9.150 5900 ---- ---- ---- ---- 9.160 0.480 8.680 5950 ---- ---- ---- ---- 8.690 0.480 8.210 6000 ---- ---- ---- ---- 8.210 0.470 7.740 6050 ---- ---- ---- ---- 7.750 0.470 7.280 6100 ---- ---- ---- ---- 7.280 0.460 6.820 6150 ---- ---- ---- ---- 6.820 0.450 6.370 6200 ---- ---- ---- ---- 6.370 0.440 5.930 6250 ---- ---- ---- ---- 5.930 0.440 5.490 6300 ---- ---- ---- ---- 5.490 0.430 5.060 6350 ---- 4.700 ---- 4.700 5.060 0.420 4.640 6400 ---- 4.580 4.210 4.210 4.650 0.410 4.240 6450 ---- 4.240 3.820 3.820 4.240 0.390 3.850 500 6500 ---- 3.850 3.440 3.440 3.850 0.380 3.470 6550 3.290 3.470 3.080 3.470 3.480 0.380 4 3.100 4 6600 ---- 3.110 2.730 2.730 3.110 0.350 2.760 6650 ---- 2.770 2.410 2.410 2.770 0.340 2.430 6700 ---- 2.440 2.110 2.110 2.450 0.320 2.130 20 6750 ---- 2.140 1.840 1.840 2.140 0.290 1.850 6800 ---- 1.860 ---- 1.860 1.860 0.270 1.590 6 6850 ---- 1.610 ---- 1.610 1.610 0.250 1.360 6900 ---- 1.380 ---- 1.380 1.380 0.230 1 1.150 2 6950 ---- 1.170 ---- 1.170 1.170 0.200 0.970 1 7000 ---- 0.990 ---- 0.990 0.990 0.180 0.810 17 7050 ---- 0.820 ---- 0.820 0.830 0.160 0.670 7100 ---- 0.680 ---- 0.680 0.690 0.140 0.550 2 7150 ---- 0.560 ---- 0.560 0.570 0.110 0.460 2 7200 ---- 0.460 ---- 0.460 0.470 0.100 0.370 7250 0.390 0.390 0.390 0.390 0.380 0.080 3 0.300 1 7300 ---- 0.300 ---- 0.300 0.310 0.060 0.250 20 7350 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 26 7450 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7500 ---- 0.120 ---- 0.120 0.130 0.030 2 0.100 4 7550 ---- 0.090 ---- 0.090 0.110 0.030 0.080 7600 ---- ---- ---- ---- 0.080 0.010 0.070 1 7650 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7700 ---- 0.045 ---- 0.045 0.050 0.010 0.040 13 7800 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 1 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.860 0.490 18.370 5000 ---- ---- ---- ---- 17.890 0.490 17.400 5100 ---- ---- ---- ---- 16.920 0.490 16.430 5200 ---- ---- ---- ---- 15.960 0.490 15.470 5300 ---- ---- ---- ---- 14.990 0.490 14.500 5400 ---- ---- ---- ---- 14.020 0.490 13.530 5500 ---- ---- ---- ---- 13.050 0.480 12.570 5600 ---- ---- ---- ---- 12.090 0.480 11.610 5700 ---- ---- ---- ---- 11.130 0.480 10.650 5800 ---- ---- ---- ---- 10.180 0.470 9.710 5850 ---- ---- ---- ---- 9.710 0.470 9.240 5900 ---- ---- ---- ---- 9.240 0.470 8.770 5950 ---- ---- ---- ---- 8.770 0.470 8.300 6000 ---- ---- ---- ---- 8.310 0.470 7.840 6050 ---- ---- ---- ---- 7.850 0.470 7.380 6100 ---- ---- ---- ---- 7.390 0.460 6.930 6150 ---- ---- ---- ---- 6.940 0.450 6.490 6200 ---- ---- ---- ---- 6.500 0.450 6.050 6250 ---- ---- ---- ---- 6.060 0.440 5.620 6300 ---- ---- ---- ---- 5.630 0.430 5.200 6350 ---- 4.930 4.780 4.780 5.220 0.430 4.790 6400 ---- 4.770 4.380 4.380 4.810 0.410 4.400 6450 ---- 4.370 4.000 4.000 4.410 0.400 4.010 6500 ---- 3.990 3.630 3.630 4.020 0.380 3.640 6550 ---- 3.620 3.270 3.270 3.650 0.370 3.280 6600 ---- 3.260 ---- 3.260 3.300 0.360 2.940 6650 ---- 2.920 ---- 2.920 2.950 0.330 2.620 6700 ---- 2.600 ---- 2.600 2.630 0.320 2.310 6750 ---- 2.300 ---- 2.300 2.330 0.300 2.030 6800 ---- 2.020 ---- 2.020 2.050 0.280 1.770 6850 ---- 1.770 ---- 1.770 1.790 0.250 1.540 6900 ---- 1.540 ---- 1.540 1.550 0.230 1.320 3 1 6950 ---- 1.330 ---- 1.330 1.340 0.210 1.130 7000 ---- 1.140 ---- 1.140 1.150 0.180 0.970 7050 ---- 0.970 ---- 0.970 0.980 0.160 0.820 7100 ---- 0.820 ---- 0.820 0.830 0.140 0.690 7150 ---- 0.680 ---- 0.680 0.700 0.130 0.570 7200 ---- 0.570 ---- 0.570 0.590 0.110 0.480 350 7250 ---- 0.470 ---- 0.470 0.490 0.100 0.390 2 7300 ---- 0.390 ---- 0.390 0.410 0.080 0.330 30 7350 ---- 0.320 ---- 0.320 0.340 0.070 0.270 7400 ---- 0.260 ---- 0.260 0.280 0.060 0.220 7450 ---- 0.210 ---- 0.210 0.230 0.050 0.180 15 7500 ---- 0.170 ---- 0.170 0.190 0.040 0.150 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.790 0.490 18.300 5000 ---- ---- ---- ---- 17.820 0.490 17.330 5100 ---- ---- ---- ---- 16.860 0.490 16.370 5200 ---- ---- ---- ---- 15.900 0.490 15.410 5300 ---- ---- ---- ---- 14.930 0.480 14.450 5400 ---- ---- ---- ---- 13.980 0.490 13.490 5500 ---- ---- ---- ---- 13.020 0.490 12.530 5600 ---- ---- ---- ---- 12.070 0.490 11.580 5700 ---- ---- ---- ---- 11.120 0.480 10.640 5800 ---- ---- ---- ---- 10.180 0.480 9.700 5850 ---- ---- ---- ---- 9.710 0.470 9.240 5900 ---- ---- ---- ---- 9.240 0.460 8.780 5950 ---- ---- ---- ---- 8.780 0.460 8.320 6000 ---- ---- ---- ---- 8.330 0.460 7.870 6050 ---- ---- ---- ---- 7.870 0.440 7.430 6100 ---- ---- ---- ---- 7.430 0.440 6.990 6150 ---- ---- ---- ---- 6.990 0.440 6.550 6200 ---- ---- ---- ---- 6.560 0.430 6.130 6250 ---- ---- ---- ---- 6.140 0.430 5.710 6300 ---- 5.430 5.280 5.280 5.720 0.420 5.300 6350 ---- 5.270 4.880 4.880 5.310 0.410 4.900 6400 ---- 4.870 4.500 4.500 4.910 0.400 4.510 6450 ---- 4.490 4.120 4.120 4.520 0.390 4.130 6500 ---- 4.110 3.760 3.760 4.140 0.370 3.770 6550 ---- 3.750 ---- 3.750 3.780 0.360 3.420 6600 ---- 3.400 ---- 3.400 3.430 0.350 3.080 6650 ---- 3.070 ---- 3.070 3.100 0.340 2.760 6700 ---- 2.760 ---- 2.760 2.780 0.310 2.470 3 6750 ---- 2.460 ---- 2.460 2.480 0.290 2.190 2 6800 ---- 2.180 ---- 2.180 2.210 0.280 1 1.930 2 4 6850 ---- 1.930 ---- 1.930 1.950 0.260 1.690 6900 ---- 1.700 ---- 1.700 1.710 0.230 1.480 6950 ---- 1.480 ---- 1.480 1.500 0.220 1.280 7000 ---- 1.290 ---- 1.290 1.300 0.190 1.110 7050 ---- 1.110 ---- 1.110 1.130 0.180 0.950 7100 ---- 0.950 ---- 0.950 0.970 0.150 0.820 7150 ---- 0.810 ---- 0.810 0.830 0.130 0.700 7200 ---- 0.690 ---- 0.690 0.710 0.120 0.590 2 7250 ---- 0.580 ---- 0.580 0.610 0.110 0.500 7300 ---- 0.490 ---- 0.490 0.520 0.100 0.420 2 7400 ---- 0.350 ---- 0.350 0.370 0.070 0.300 7500 ---- 0.240 ---- 0.240 0.260 0.050 0.210 7600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7700 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.045 0.010 0.035 8300 ---- ---- ---- ---- 0.040 0.010 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.690 0.490 19.200 4900 ---- ---- ---- ---- 18.730 0.490 18.240 5000 ---- ---- ---- ---- 17.770 0.490 17.280 5100 ---- ---- ---- ---- 16.810 0.490 16.320 5200 ---- ---- ---- ---- 15.850 0.490 15.360 5300 ---- ---- ---- ---- 14.890 0.480 14.410 5400 ---- ---- ---- ---- 13.930 0.480 13.450 5500 ---- ---- ---- ---- 12.990 0.480 12.510 5600 ---- ---- ---- ---- 12.040 0.470 11.570 5700 ---- ---- ---- ---- 11.100 0.470 10.630 5800 ---- ---- ---- ---- 10.180 0.470 9.710 5850 ---- ---- ---- ---- 9.710 0.460 9.250 5900 ---- ---- ---- ---- 9.260 0.460 8.800 5950 ---- ---- ---- ---- 8.800 0.450 8.350 6000 ---- ---- ---- ---- 8.350 0.450 7.900 6050 ---- ---- ---- ---- 7.910 0.450 7.460 6100 ---- ---- ---- ---- 7.470 0.440 7.030 6150 ---- ---- ---- ---- 7.040 0.440 6.600 6200 ---- ---- ---- ---- 6.610 0.430 6.180 6250 ---- 5.820 5.750 5.750 6.190 0.420 5.770 6300 ---- 5.750 5.350 5.350 5.780 0.420 5.360 6350 ---- 5.340 4.960 4.960 5.380 0.410 4.970 6400 ---- 4.950 4.580 4.580 4.990 0.400 4.590 6450 ---- 4.570 ---- 4.570 4.610 0.390 4.220 6500 ---- 4.200 ---- 4.200 4.240 0.380 3.860 6550 ---- 3.840 ---- 3.840 3.880 0.370 3.510 6600 ---- 3.500 ---- 3.500 3.540 0.360 3.180 6650 ---- 3.170 ---- 3.170 3.210 0.340 2.870 5 6700 ---- 2.860 ---- 2.860 2.890 0.320 2.570 24 6750 ---- 2.570 ---- 2.570 2.600 0.310 2.290 2 6800 ---- 2.300 ---- 2.300 2.320 0.280 2.040 6850 ---- 2.040 ---- 2.040 2.060 0.260 1.800 6900 ---- 1.810 ---- 1.810 1.820 0.240 1.580 6950 ---- 1.590 ---- 1.590 1.610 0.220 1.390 7000 ---- 1.390 ---- 1.390 1.410 0.200 1.210 34 34 7050 ---- 1.210 ---- 1.210 1.230 0.180 1.050 7100 ---- 1.050 ---- 1.050 1.070 0.160 0.910 7150 ---- 0.910 ---- 0.910 0.920 0.140 0.780 3 7200 ---- 0.780 ---- 0.780 0.800 0.130 0.670 7250 ---- 0.670 ---- 0.670 0.680 0.110 0.570 7300 ---- 0.570 ---- 0.570 0.590 0.100 0.490 20 7350 ---- 0.480 ---- 0.480 0.500 0.090 0.410 7400 ---- 0.410 ---- 0.410 0.430 0.080 0.350 7450 ---- 0.350 ---- 0.350 0.360 0.060 0.300 7500 ---- 0.290 ---- 0.290 0.310 0.060 0.250 1 7550 ---- 0.240 ---- 0.240 0.260 0.050 0.210 7600 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 7650 ---- 0.170 ---- 0.170 0.190 0.040 0.150 3 7700 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.710 0.490 18.220 5000 ---- ---- ---- ---- 17.750 0.490 17.260 5100 ---- ---- ---- ---- 16.790 0.480 16.310 5200 ---- ---- ---- ---- 15.840 0.480 15.360 5300 ---- ---- ---- ---- 14.890 0.480 14.410 5400 ---- ---- ---- ---- 13.940 0.480 13.460 5500 ---- ---- ---- ---- 13.000 0.480 12.520 5600 ---- ---- ---- ---- 12.060 0.470 11.590 5700 ---- ---- ---- ---- 11.130 0.470 10.660 5800 ---- ---- ---- ---- 10.210 0.470 9.740 5850 ---- ---- ---- ---- 9.750 0.460 9.290 5900 ---- ---- ---- ---- 9.300 0.460 8.840 5950 ---- ---- ---- ---- 8.850 0.450 8.400 6000 ---- ---- ---- ---- 8.400 0.440 7.960 6050 ---- ---- ---- ---- 7.970 0.450 7.520 6100 ---- ---- ---- ---- 7.530 0.430 7.100 6150 ---- ---- ---- ---- 7.110 0.430 6.680 6200 ---- ---- ---- ---- 6.690 0.430 6.260 6250 ---- 6.170 ---- 6.170 6.280 0.420 5.860 6300 ---- 5.800 ---- 5.800 5.870 0.410 5.460 6350 ---- 5.410 ---- 5.410 5.470 0.400 5.070 6400 ---- 5.020 ---- 5.020 5.090 0.400 4.690 6450 ---- 4.650 ---- 4.650 4.710 0.380 4.330 6500 ---- 4.280 ---- 4.280 4.340 0.370 3.970 6550 ---- 3.930 ---- 3.930 3.990 0.360 3.630 6600 ---- 3.600 ---- 3.600 3.650 0.340 3.310 6650 ---- 3.270 ---- 3.270 3.320 0.320 3.000 2 6700 ---- 2.970 ---- 2.960 3.010 0.310 2.700 6750 ---- 2.680 ---- 2.680 2.720 0.290 2.430 6800 ---- 2.400 ---- 2.400 2.450 0.280 2.170 6850 ---- 2.160 ---- 2.160 2.190 0.250 1.940 6900 ---- 1.940 ---- 1.940 1.960 0.240 1.720 6950 ---- 1.720 ---- 1.720 1.740 0.220 1.520 7000 ---- 1.520 ---- 1.520 1.540 0.200 1.340 7050 ---- 1.330 ---- 1.330 1.360 0.190 1.170 7100 ---- 1.170 ---- 1.170 1.190 0.170 1.020 7150 ---- 1.020 ---- 1.020 1.050 0.160 0.890 7200 ---- 0.880 ---- 0.880 0.910 0.140 0.770 7250 ---- 0.760 ---- 0.760 0.800 0.130 0.670 7300 ---- 0.660 ---- 0.660 0.690 0.110 0.580 7400 ---- 0.480 ---- 0.480 0.520 0.090 0.430 7500 ---- 0.340 ---- 0.340 0.380 0.070 0.310 7600 ---- 0.240 ---- 0.240 0.280 0.060 0.220 7700 ---- 0.170 ---- 0.170 0.200 0.040 0.160 7800 ---- ---- ---- ---- 0.150 0.030 0.120 7900 ---- ---- ---- ---- 0.120 0.030 0.090 8000 ---- ---- ---- ---- 0.090 0.020 0.070 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.045 0.010 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.650 0.490 18.160 5000 ---- ---- ---- ---- 17.690 0.480 17.210 5100 ---- ---- ---- ---- 16.740 0.480 16.260 5200 ---- ---- ---- ---- 15.800 0.490 15.310 5300 ---- ---- ---- ---- 14.850 0.480 14.370 5400 ---- ---- ---- ---- 13.910 0.480 13.430 5500 ---- ---- ---- ---- 12.980 0.480 12.500 5600 ---- ---- ---- ---- 12.050 0.470 11.580 5700 ---- ---- ---- ---- 11.140 0.470 10.670 5800 ---- ---- ---- ---- 10.230 0.460 9.770 5900 ---- ---- ---- ---- 9.340 0.450 8.890 5950 ---- ---- ---- ---- 8.900 0.450 8.450 6000 ---- ---- ---- ---- 8.460 0.440 8.020 6050 ---- ---- ---- ---- 8.030 0.430 7.600 6100 ---- ---- ---- ---- 7.610 0.430 7.180 6150 ---- ---- ---- ---- 7.190 0.430 6.760 6200 ---- 6.700 ---- 6.700 6.780 0.420 6.360 6250 ---- 6.300 ---- 6.300 6.380 0.420 5.960 6300 ---- 5.910 ---- 5.910 5.980 0.410 5.570 6350 ---- 5.520 ---- 5.520 5.590 0.400 5.190 6400 ---- 5.140 ---- 5.140 5.220 0.400 4.820 6450 ---- 4.770 ---- 4.770 4.850 0.390 4.460 6500 ---- 4.420 ---- 4.420 4.490 0.380 4.110 3 6550 ---- 4.080 ---- 4.080 4.140 0.370 3.770 6600 ---- 3.740 ---- 3.740 3.810 0.360 3.450 6650 ---- 3.430 ---- 3.430 3.490 0.340 3.150 6700 ---- 3.130 ---- 3.130 3.180 0.320 2.860 6750 ---- 2.840 ---- 2.840 2.890 0.310 2.580 6800 ---- 2.570 ---- 2.570 2.620 0.290 2.330 6850 ---- 2.330 ---- 2.330 2.360 0.270 2.090 6900 ---- 2.110 ---- 2.110 2.120 0.250 1.870 6950 ---- 1.890 ---- 1.890 1.900 0.230 1.670 7000 ---- 1.680 ---- 1.680 1.700 0.210 1.490 7050 ---- 1.490 ---- 1.490 1.520 0.200 1.320 7100 ---- 1.320 ---- 1.320 1.350 0.180 1.170 7150 ---- 1.170 ---- 1.170 1.190 0.160 1.030 7200 ---- 1.030 ---- 1.030 1.050 0.150 0.900 7250 ---- 0.900 ---- 0.900 0.930 0.140 0.790 7300 ---- 0.780 ---- 0.780 0.820 0.130 0.690 7400 ---- 0.590 ---- 0.590 0.630 0.110 0.520 7500 ---- 0.440 ---- 0.440 0.480 0.090 0.390 7600 ---- 0.320 ---- 0.320 0.360 0.070 0.290 7700 ---- 0.230 ---- 0.230 0.270 0.050 0.220 7800 ---- 0.170 ---- 0.170 0.200 0.040 0.160 7900 ---- ---- ---- ---- 0.150 0.030 0.120 8000 ---- ---- ---- ---- 0.120 0.030 0.090 8100 ---- ---- ---- ---- 0.090 0.020 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.015 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.600 0.490 18.110 5000 ---- ---- ---- ---- 17.650 0.480 17.170 5100 ---- ---- ---- ---- 16.710 0.490 16.220 5200 ---- ---- ---- ---- 15.760 0.480 15.280 5300 ---- ---- ---- ---- 14.830 0.490 14.340 5400 ---- ---- ---- ---- 13.890 0.480 13.410 5500 ---- ---- ---- ---- 12.960 0.470 12.490 5600 ---- ---- ---- ---- 12.040 0.470 11.570 5700 ---- ---- ---- ---- 11.140 0.470 10.670 5800 ---- ---- ---- ---- 10.240 0.460 9.780 5850 ---- ---- ---- ---- 9.800 0.460 9.340 5900 ---- ---- ---- ---- 9.360 0.460 8.900 5950 ---- ---- ---- ---- 8.920 0.450 8.470 6000 ---- ---- ---- ---- 8.490 0.440 8.050 6050 ---- ---- ---- ---- 8.060 0.430 7.630 6100 ---- ---- ---- ---- 7.640 0.430 7.210 6150 ---- 7.070 ---- 7.070 7.230 0.420 6.810 6200 ---- 6.750 ---- 6.750 6.820 0.410 6.410 3 6250 ---- 6.350 ---- 6.350 6.420 0.400 6.020 6300 ---- 5.960 ---- 5.960 6.030 0.400 5.630 6350 ---- 5.580 ---- 5.580 5.650 0.390 5.260 6400 ---- 5.210 ---- 5.210 5.270 0.380 4.890 16 6450 ---- 4.850 ---- 4.850 4.910 0.370 4.540 6500 ---- 4.500 ---- 4.500 4.560 0.370 4.190 1 6550 ---- 4.160 ---- 4.160 4.220 0.360 3.860 6600 ---- 3.830 ---- 3.830 3.890 0.340 3.550 20 6650 ---- 3.520 ---- 3.520 3.580 0.340 3.240 6700 ---- 3.220 ---- 3.220 3.280 0.330 2.950 6750 ---- 2.930 ---- 2.930 2.990 0.310 2.680 6800 ---- 2.660 ---- 2.660 2.720 0.290 2.430 6850 ---- 2.410 ---- 2.410 2.470 0.280 2.190 6900 ---- 2.200 ---- 2.200 2.230 0.260 1.970 6950 ---- 1.980 ---- 1.980 2.010 0.240 1.770 7000 ---- 1.770 ---- 1.770 1.800 0.220 1.580 11 7050 ---- 1.580 ---- 1.580 1.610 0.200 1.410 7100 ---- 1.410 ---- 1.410 1.440 0.190 1.250 20 7150 ---- 1.250 ---- 1.250 1.280 0.170 1.110 7200 ---- 1.100 ---- 1.100 1.140 0.160 0.980 7250 ---- 0.970 ---- 0.970 1.010 0.150 0.860 7300 ---- 0.860 ---- 0.860 0.900 0.140 0.760 7350 ---- 0.750 ---- 0.750 0.790 0.130 0.660 7400 ---- 0.650 ---- 0.650 0.700 0.120 0.580 7450 ---- 0.570 ---- 0.570 0.610 0.100 0.510 7500 ---- 0.490 ---- 0.490 0.530 0.090 0.440 7550 ---- 0.430 ---- 0.430 0.460 0.080 0.380 7600 ---- 0.370 ---- 0.370 0.400 0.070 0.330 7650 ---- 0.320 ---- 0.320 0.340 0.050 0.290 7700 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7800 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.020 0.110 4 8100 ---- ---- ---- ---- 0.110 0.030 0.080 8200 ---- ---- ---- ---- 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.080 0.020 0.060 8400 ---- ---- ---- ---- 0.070 0.020 0.050 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.050 0.005 0.045 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.410 0.480 17.930 5000 ---- ---- ---- ---- 17.480 0.480 17.000 5100 ---- ---- ---- ---- 16.550 0.480 16.070 5200 ---- ---- ---- ---- 15.620 0.470 15.150 5300 ---- ---- ---- ---- 14.700 0.470 14.230 5400 ---- ---- ---- ---- 13.780 0.460 13.320 5500 ---- ---- ---- ---- 12.880 0.460 12.420 5600 ---- ---- ---- ---- 11.990 0.470 11.520 5700 ---- ---- ---- ---- 11.110 0.460 10.650 5800 ---- ---- ---- ---- 10.240 0.450 9.790 5850 ---- ---- ---- ---- 9.810 0.440 9.370 5900 ---- ---- ---- ---- 9.390 0.440 8.950 5950 ---- ---- ---- ---- 8.970 0.440 8.530 6000 ---- ---- ---- ---- 8.560 0.440 8.120 6050 ---- 8.030 ---- 8.030 8.150 0.430 7.720 6100 ---- 7.650 ---- 7.650 7.740 0.420 7.320 6150 ---- 7.250 ---- 7.250 7.350 0.420 6.930 6200 ---- 6.860 ---- 6.860 6.960 0.410 6.550 6250 ---- 6.480 ---- 6.480 6.580 0.410 6.170 6300 ---- 6.100 ---- 6.100 6.200 0.400 5.800 6350 ---- 5.730 ---- 5.730 5.830 0.390 5.440 6400 ---- 5.380 ---- 5.380 5.470 0.380 5.090 6450 ---- 5.030 ---- 5.030 5.120 0.370 4.750 6500 ---- 4.690 ---- 4.690 4.780 0.360 4.420 6550 ---- 4.360 ---- 4.360 4.450 0.350 4.100 6600 ---- 4.050 ---- 4.050 4.130 0.340 3.790 6650 ---- 3.740 ---- 3.740 3.820 0.320 3.500 6700 ---- 3.450 ---- 3.450 3.520 0.300 3.220 6750 ---- 3.170 ---- 3.170 3.240 0.290 2.950 4 6800 ---- 2.910 ---- 2.910 2.970 0.270 2.700 6850 ---- 2.660 ---- 2.660 2.720 0.250 2.470 6900 ---- 2.490 ---- 2.490 2.480 0.230 2.250 6950 ---- 2.260 ---- 2.260 2.260 0.220 2.040 7000 ---- 2.060 ---- 2.060 2.060 0.210 1.850 7050 ---- 1.860 ---- 1.860 1.870 0.190 1.680 7100 ---- 1.680 ---- 1.680 1.700 0.180 1.520 7150 ---- 1.520 ---- 1.520 1.530 0.160 1.370 7200 ---- 1.370 ---- 1.370 1.390 0.160 1.230 7250 ---- 1.230 ---- 1.230 1.250 0.140 1.110 1 7300 ---- 1.100 ---- 1.100 1.130 0.140 0.990 7350 ---- 0.990 ---- 0.990 1.010 0.120 0.890 7400 ---- 0.880 ---- 0.880 0.910 0.110 0.800 7500 ---- 0.700 ---- 0.700 0.730 0.100 0.630 7600 ---- 0.550 ---- 0.550 0.580 0.080 0.500 7700 ---- 0.430 ---- 0.430 0.460 0.070 0.390 7800 ---- 0.340 ---- 0.340 0.360 0.060 0.300 7900 ---- ---- ---- ---- 0.280 0.050 0.230 8000 ---- ---- ---- ---- 0.220 0.040 0.180 8100 ---- ---- ---- ---- 0.180 0.040 0.140 8200 ---- ---- ---- ---- 0.140 0.030 0.110 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.090 0.020 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.240 0.460 17.780 5000 ---- ---- ---- ---- 17.330 0.460 16.870 5100 ---- ---- ---- ---- 16.420 0.450 15.970 5200 ---- ---- ---- ---- 15.520 0.450 15.070 5300 ---- ---- ---- ---- 14.620 0.440 14.180 5400 ---- ---- ---- ---- 13.730 0.440 13.290 5500 ---- ---- ---- ---- 12.850 0.430 12.420 5600 ---- ---- ---- ---- 11.980 0.430 11.550 5700 ---- ---- ---- ---- 11.120 0.420 10.700 5800 ---- ---- ---- ---- 10.270 0.410 9.860 5850 ---- ---- ---- ---- 9.850 0.410 9.440 5900 ---- ---- ---- ---- 9.430 0.400 9.030 5950 ---- ---- ---- ---- 9.020 0.390 8.630 6000 ---- ---- ---- ---- 8.620 0.390 8.230 6050 ---- ---- ---- ---- 8.220 0.380 7.840 6100 ---- ---- ---- ---- 7.830 0.380 7.450 6150 ---- ---- ---- ---- 7.440 0.360 7.080 6200 ---- ---- ---- ---- 7.070 0.360 6.710 6250 ---- ---- ---- ---- 6.700 0.360 6.340 6300 ---- ---- ---- ---- 6.340 0.350 5.990 6350 ---- ---- ---- ---- 5.990 0.340 5.650 6400 ---- ---- ---- ---- 5.650 0.330 5.320 6450 ---- ---- ---- ---- 5.320 0.320 5.000 6500 ---- ---- ---- ---- 5.000 0.310 4.690 6550 ---- ---- ---- ---- 4.690 0.290 4.400 6600 ---- ---- ---- ---- 4.400 0.290 4.110 6650 ---- ---- ---- ---- 4.120 0.280 3.840 6700 ---- ---- ---- ---- 3.850 0.260 3.590 2 6750 ---- ---- ---- ---- 3.590 0.250 3.340 6800 ---- ---- ---- ---- 3.350 0.240 3.110 6850 ---- ---- ---- ---- 3.120 0.230 2.890 6900 ---- ---- ---- ---- 2.900 0.220 2.680 6950 ---- ---- ---- ---- 2.700 0.210 2.490 7000 ---- ---- ---- ---- 2.500 0.190 2.310 7050 ---- ---- ---- ---- 2.320 0.190 2.130 7100 ---- ---- ---- ---- 2.150 0.180 1.970 7150 ---- ---- ---- ---- 1.990 0.170 1.820 7200 ---- ---- ---- ---- 1.840 0.160 1.680 7250 ---- ---- ---- ---- 1.710 0.150 1.560 7300 ---- ---- ---- ---- 1.580 0.150 1.430 7350 ---- ---- ---- ---- 1.460 0.140 1.320 7400 ---- ---- ---- ---- 1.340 0.120 1.220 7500 ---- ---- ---- ---- 1.140 0.110 1.030 7600 ---- ---- ---- ---- 0.970 0.090 0.880 7700 ---- ---- ---- ---- 0.830 0.090 0.740 7800 ---- ---- ---- ---- 0.700 0.070 0.630 7900 ---- ---- ---- ---- 0.590 0.060 0.530 8000 ---- ---- ---- ---- 0.500 0.050 0.450 8100 ---- ---- ---- ---- 0.430 0.050 0.380 8200 ---- ---- ---- ---- 0.360 0.040 0.320 8300 ---- ---- ---- ---- 0.310 0.040 0.270 8400 ---- ---- ---- ---- 0.260 0.030 0.230 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.110 0.450 17.660 5000 ---- ---- ---- ---- 17.220 0.450 16.770 5100 ---- ---- ---- ---- 16.330 0.450 15.880 5200 ---- ---- ---- ---- 15.440 0.440 15.000 5300 ---- ---- ---- ---- 14.560 0.430 14.130 5400 ---- ---- ---- ---- 13.690 0.430 13.260 5500 ---- ---- ---- ---- 12.830 0.420 12.410 5600 ---- ---- ---- ---- 11.970 0.410 11.560 5700 ---- ---- ---- ---- 11.130 0.400 10.730 5800 ---- ---- ---- ---- 10.300 0.390 9.910 5850 ---- ---- ---- ---- 9.890 0.380 9.510 5900 ---- ---- ---- ---- 9.490 0.380 9.110 5950 ---- ---- ---- ---- 9.090 0.380 8.710 6000 ---- ---- ---- ---- 8.700 0.370 8.330 6050 ---- ---- ---- ---- 8.310 0.370 7.940 6100 ---- ---- ---- ---- 7.930 0.360 7.570 6150 ---- ---- ---- ---- 7.550 0.350 7.200 6200 ---- ---- ---- ---- 7.190 0.350 6.840 6250 ---- ---- ---- ---- 6.830 0.340 6.490 6300 ---- ---- ---- ---- 6.480 0.330 6.150 6350 ---- ---- ---- ---- 6.140 0.330 5.810 6400 ---- ---- ---- ---- 5.800 0.310 5.490 6450 ---- ---- ---- ---- 5.480 0.300 5.180 6500 ---- ---- ---- ---- 5.170 0.290 4.880 6550 ---- ---- ---- ---- 4.870 0.280 4.590 6600 ---- ---- ---- ---- 4.590 0.280 4.310 6650 ---- ---- ---- ---- 4.310 0.270 4.040 6700 ---- ---- ---- ---- 4.050 0.260 3.790 6750 ---- ---- ---- ---- 3.800 0.250 3.550 6800 ---- ---- ---- ---- 3.560 0.240 3.320 6850 ---- ---- ---- ---- 3.330 0.230 3.100 6900 ---- ---- ---- ---- 3.120 0.220 2.900 6950 ---- ---- ---- ---- 2.910 0.200 2.710 7000 ---- ---- ---- ---- 2.720 0.200 2.520 7050 ---- ---- ---- ---- 2.540 0.190 2.350 7100 ---- ---- ---- ---- 2.370 0.180 2.190 7150 ---- ---- ---- ---- 2.210 0.170 2.040 7200 ---- ---- ---- ---- 2.060 0.160 1.900 7250 ---- ---- ---- ---- 1.920 0.150 1.770 7300 ---- ---- ---- ---- 1.780 0.140 1.640 7400 ---- ---- ---- ---- 1.540 0.130 1.410 7500 ---- ---- ---- ---- 1.320 0.110 1.210 7600 ---- ---- ---- ---- 1.130 0.100 1.030 7700 ---- ---- ---- ---- 0.970 0.090 0.880 7800 ---- ---- ---- ---- 0.830 0.080 0.750 7900 ---- ---- ---- ---- 0.700 0.070 0.630 8000 ---- ---- ---- ---- 0.590 0.060 0.530 8100 ---- ---- ---- ---- 0.500 0.050 0.450 8200 ---- ---- ---- ---- 0.420 0.040 0.380 8300 ---- ---- ---- ---- 0.350 0.030 0.320 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.250 0.440 15.810 5200 ---- ---- ---- ---- 15.380 0.430 14.950 5300 ---- ---- ---- ---- 14.510 0.420 14.090 5400 ---- ---- ---- ---- 13.660 0.420 13.240 5500 ---- ---- ---- ---- 12.810 0.410 12.400 5600 ---- ---- ---- ---- 11.980 0.400 11.580 5700 ---- ---- ---- ---- 11.150 0.390 10.760 5800 ---- ---- ---- ---- 10.340 0.380 9.960 5900 ---- ---- ---- ---- 9.550 0.380 9.170 6000 ---- ---- ---- ---- 8.770 0.360 8.410 6100 ---- ---- ---- ---- 8.020 0.350 7.670 6150 ---- ---- ---- ---- 7.650 0.340 7.310 6200 ---- ---- ---- ---- 7.300 0.340 6.960 6250 ---- ---- ---- ---- 6.940 0.320 6.620 6300 ---- ---- ---- ---- 6.600 0.320 6.280 6350 ---- ---- ---- ---- 6.270 0.310 5.960 6400 ---- ---- ---- ---- 5.940 0.300 5.640 6450 ---- ---- ---- ---- 5.630 0.300 5.330 6500 ---- ---- ---- ---- 5.330 0.290 5.040 6550 ---- ---- ---- ---- 5.030 0.280 4.750 6600 ---- ---- ---- ---- 4.750 0.270 4.480 6650 ---- ---- ---- ---- 4.480 0.260 4.220 6700 ---- ---- ---- ---- 4.220 0.250 3.970 6750 ---- ---- ---- ---- 3.980 0.250 3.730 6800 ---- ---- ---- ---- 3.740 0.230 3.510 6850 ---- ---- ---- ---- 3.520 0.230 3.290 6900 ---- ---- ---- ---- 3.310 0.220 3.090 6950 ---- ---- ---- ---- 3.110 0.210 2.900 7000 ---- ---- ---- ---- 2.920 0.200 2.720 7050 ---- ---- ---- ---- 2.740 0.190 2.550 7100 ---- ---- ---- ---- 2.570 0.180 2.390 7150 ---- ---- ---- ---- 2.410 0.180 2.230 7200 ---- ---- ---- ---- 2.250 0.160 2.090 7250 ---- ---- ---- ---- 2.110 0.160 1.950 7300 ---- ---- ---- ---- 1.980 0.150 1.830 7400 ---- ---- ---- ---- 1.730 0.140 1.590 7500 ---- ---- ---- ---- 1.500 0.120 1.380 7600 ---- ---- ---- ---- 1.300 0.100 1.200 7700 ---- ---- ---- ---- 1.130 0.100 1.030 7800 ---- ---- ---- ---- 0.980 0.090 0.890 7900 ---- ---- ---- ---- 0.840 0.070 0.770 8000 ---- ---- ---- ---- 0.720 0.060 0.660 8100 ---- ---- ---- ---- 0.620 0.060 0.560 8200 ---- ---- ---- ---- 0.530 0.050 0.480 8300 ---- ---- ---- ---- 0.450 0.040 0.410 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 36 60 5900 ---- ---- ---- ---- 0.000 CAB 12 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.005 0.000 0.005 1 278 6200 ---- ---- ---- ---- 0.005 0.000 0.005 157 6250 ---- ---- ---- ---- 0.005 0.000 0.005 175 6300 ---- ---- ---- ---- 0.005 0.000 0.005 12 176 6350 ---- ---- ---- ---- 0.005 0.000 0.005 1 138 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 414 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6 6450 ---- ---- ---- ---- 0.005 0.000 0.005 409 6475 ---- ---- ---- ---- 0.010 0.000 0.010 61 6500 ---- ---- ---- ---- 0.010 0.000 0.010 204 6525 ---- ---- ---- ---- 0.015 0.000 0.015 1 175 6550 ---- ---- ---- ---- 0.020 0.000 0.020 11 336 6575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 5 14 6600 0.020 0.020 0.020 0.025 0.025 -0.025 4 0.050 9 67 6625 0.040 0.040 0.040 0.040 0.035 -0.045 2 0.080 1 58 6650 0.060 0.060 0.060 0.060 0.050 -0.060 2 0.110 1 27 6675 ---- ---- 0.070 0.070 0.070 -0.090 1 0.160 3 320 6700 0.190 0.190 0.080 0.090 0.100 -0.120 19 0.220 111 938 6725 0.200 0.300 0.150 0.190 0.140 -0.150 4 0.290 2 321 6750 0.240 0.400 0.200 0.260 0.210 -0.180 2 0.390 2 323 6775 ---- 0.530 0.280 0.530 0.280 -0.220 0.500 6800 ---- 0.680 0.370 0.680 0.380 -0.270 4 0.650 2 2 6825 ---- 0.860 0.490 0.860 0.490 -0.320 0.810 6850 ---- 1.040 0.640 1.040 0.640 -0.360 1.000 6875 ---- 1.240 0.800 1.240 0.800 -0.410 1.210 6900 ---- 1.460 0.980 1.460 0.990 -0.430 1.420 6925 ---- 1.680 1.180 1.680 1.190 -0.450 1.640 6950 ---- 1.920 1.400 1.920 1.400 -0.470 1.870 6975 ---- 2.160 1.610 2.160 1.630 -0.480 2.110 7000 ---- 2.400 1.860 2.400 1.860 -0.490 2.350 7050 ---- 2.890 2.340 2.890 2.350 -0.490 2.840 7100 ---- ---- 2.830 2.830 2.840 -0.500 3.340 7150 ---- ---- 3.330 3.330 3.340 -0.500 3.840 7200 ---- ---- 3.880 3.880 3.830 -0.500 4.330 7250 ---- ---- 4.370 4.370 4.330 -0.500 4.830 7300 ---- ---- 4.870 4.870 4.820 -0.510 5.330 7350 ---- ---- 5.370 5.370 5.320 -0.510 5.830 7400 ---- ---- 5.880 5.880 5.820 -0.510 6.330 7450 ---- ---- ---- ---- 6.320 -0.510 6.830 7500 ---- ---- ---- ---- 6.820 -0.510 7.330 7550 ---- ---- ---- ---- 7.320 -0.510 7.830 7600 ---- ---- ---- ---- 7.820 -0.510 8.330 7650 ---- ---- ---- ---- 8.320 -0.500 8.820 7700 ---- ---- ---- ---- 8.820 -0.500 9.320 7800 ---- ---- ---- ---- 9.810 -0.510 10.320 7900 ---- ---- ---- ---- 10.810 -0.510 11.320 8000 ---- ---- ---- ---- 11.810 -0.510 12.320 8100 ---- ---- ---- ---- 12.810 -0.500 13.310 8200 ---- ---- ---- ---- 13.800 -0.510 14.310 8300 ---- ---- ---- ---- 14.800 -0.510 15.310 8400 ---- ---- ---- ---- 15.800 -0.510 16.310 8500 ---- ---- ---- ---- 16.800 -0.500 17.300 8600 ---- ---- ---- ---- 17.800 -0.500 18.300 8700 ---- ---- ---- ---- 18.790 -0.510 19.300 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.005 0.000 0.005 2 5700 ---- ---- ---- ---- 0.005 0.000 6 0.005 8 83 5800 ---- ---- ---- ---- 0.005 -0.005 3 0.010 3 150 5850 0.015 0.015 0.015 0.015 0.005 -0.005 2 0.010 46 5900 ---- ---- ---- ---- 0.010 0.000 6 0.010 3 55 5950 ---- ---- ---- ---- 0.010 0.000 0.010 2 60 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 555 6100 ---- ---- ---- ---- 0.015 0.000 6 0.015 218 6150 ---- ---- ---- ---- 0.015 -0.005 1 0.020 486 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 718 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 686 6300 0.040 0.040 0.040 0.040 0.035 -0.005 18 0.040 572 6350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 3 342 6400 0.090 0.090 0.060 0.060 0.060 -0.030 43 0.090 2 339 6450 0.110 0.110 0.090 0.090 0.080 -0.040 11 0.120 6 703 6500 0.120 0.120 0.120 0.120 0.120 -0.060 14 0.180 5 189 6550 0.170 0.170 0.170 0.170 0.170 -0.090 5 0.260 382 6600 0.250 0.250 0.250 0.280 0.250 -0.110 1 0.360 3 455 6650 ---- 0.490 0.350 0.490 0.340 -0.140 6 0.480 4 8 6700 ---- 0.660 0.480 0.660 0.470 -0.180 1 0.650 355 6750 0.670 0.880 0.640 0.720 0.640 -0.210 2 0.850 1 5 6800 0.850 1.140 0.840 0.840 0.850 -0.250 1 1.100 4 6850 ---- 1.440 1.090 1.440 1.090 -0.310 1.400 6900 1.410 1.780 1.380 1.380 1.390 -0.350 2 1.740 12 6950 ---- 2.160 1.710 2.160 1.730 -0.380 2.110 7000 ---- 2.570 2.100 2.570 2.100 -0.420 2.520 1 7050 ---- 3.000 2.500 3.000 2.510 -0.440 2.950 7100 ---- 3.460 2.930 3.460 2.940 -0.470 3.410 7150 ---- 3.930 3.380 3.930 3.400 -0.470 3.870 7200 ---- 4.400 3.860 4.400 3.860 -0.490 4.350 7250 ---- 4.880 4.330 4.880 4.340 -0.490 4.830 7300 ---- 5.370 4.810 5.370 4.820 -0.500 5.320 7350 ---- 5.860 5.310 5.860 5.310 -0.500 5.810 7400 ---- 6.350 5.790 6.350 5.800 -0.500 6.300 7450 ---- 6.850 6.290 6.850 6.290 -0.510 6.800 7500 ---- 7.340 6.780 7.340 6.790 -0.500 7.290 7550 ---- 7.830 7.280 7.830 7.280 -0.510 7.790 7600 ---- 8.330 7.770 8.330 7.780 -0.500 8.280 7700 ---- ---- ---- ---- 8.770 -0.510 9.280 7800 ---- ---- ---- ---- 9.760 -0.510 10.270 20 7900 ---- ---- ---- ---- 10.760 -0.500 11.260 8000 ---- ---- ---- ---- 11.750 -0.500 12.250 8100 ---- ---- ---- ---- 12.740 -0.510 13.250 8200 ---- ---- ---- ---- 13.730 -0.510 14.240 8300 ---- ---- ---- ---- 14.730 -0.500 15.230 8400 ---- ---- ---- ---- 15.720 -0.500 16.220 8500 ---- ---- ---- ---- 16.710 -0.510 17.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 0.010 0.010 0.010 0.010 0.010 0.000 90 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 12 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.015 0.000 0.015 21 5750 ---- ---- ---- ---- 0.015 0.000 0.015 31 5800 ---- ---- ---- ---- 0.015 0.000 0.015 32 5850 ---- ---- ---- ---- 0.020 0.005 0.015 12 5900 ---- ---- ---- ---- 0.020 0.000 0.020 3 106 5950 ---- ---- ---- ---- 0.020 0.000 0.020 117 6000 ---- ---- ---- ---- 0.025 0.000 3 0.025 192 6050 ---- ---- ---- ---- 0.030 0.000 0.030 102 6100 ---- ---- ---- ---- 0.035 0.000 0.035 5 147 6150 0.045 0.045 0.045 0.045 0.040 -0.005 127 0.045 87 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 3 1017 6250 ---- ---- 0.070 0.070 0.060 -0.020 20 0.080 10 599 6300 0.080 0.080 0.070 0.070 0.080 -0.030 176 0.110 1 493 6350 0.110 0.110 0.110 0.110 0.100 -0.040 12 0.140 246 6400 ---- ---- 0.150 0.150 0.140 -0.050 0.190 6 2032 6450 0.190 0.190 0.190 0.190 0.190 -0.060 2 0.250 5 6500 0.250 0.250 0.230 0.230 0.250 -0.080 7 0.330 29 6550 ---- ---- 0.330 0.330 0.330 -0.100 0.430 5 32 6600 ---- ---- 0.430 0.430 0.430 -0.120 1 0.550 3 121 6650 ---- ---- 0.550 0.550 0.550 -0.150 0.700 40 6700 ---- 0.890 0.700 0.890 0.690 -0.180 1 0.870 3 6750 ---- 1.100 0.860 1.100 0.870 -0.210 1.080 1 6800 ---- 1.360 1.080 1.360 1.080 -0.240 1.320 2 5 6850 ---- 1.640 1.320 1.640 1.330 -0.270 1.600 6900 1.580 1.960 1.580 1.590 1.610 -0.310 1 1.920 6950 ---- 2.310 1.920 2.310 1.930 -0.350 2.280 2 7000 2.350 2.690 2.260 2.430 2.270 -0.390 300 2.660 7050 ---- 3.100 2.650 3.100 2.650 -0.410 3.060 50 7100 ---- 3.530 3.050 3.530 3.050 -0.430 3.480 7150 ---- 3.970 3.470 3.970 3.480 -0.450 3.930 1 7200 ---- 4.430 3.920 4.430 3.920 -0.470 4.390 7250 ---- 4.900 4.370 4.900 4.380 -0.480 4.860 7300 ---- 5.370 4.840 5.370 4.850 -0.480 5.330 7350 ---- 5.860 5.310 5.860 5.320 -0.500 5.820 7400 ---- 6.340 5.790 6.340 5.800 -0.500 6.300 7450 ---- 6.830 6.280 6.830 6.290 -0.500 6.790 7500 ---- 7.320 6.770 7.320 6.780 -0.500 7.280 7550 ---- 7.810 7.260 7.810 7.270 -0.500 7.770 7600 ---- 8.300 7.750 8.300 7.750 -0.510 8.260 7650 ---- 8.790 8.240 8.790 8.250 -0.500 8.750 7700 ---- 9.280 8.730 9.280 8.740 -0.500 9.240 7750 ---- 9.780 9.230 9.780 9.230 -0.500 9.730 7800 ---- 10.270 9.720 10.270 9.720 -0.510 10.230 7850 ---- 10.760 10.210 10.760 10.220 -0.500 10.720 7900 ---- 11.250 10.710 11.250 10.710 -0.500 11.210 7950 ---- 11.750 11.200 11.750 11.210 -0.500 11.710 8000 ---- 12.240 11.690 12.240 11.700 -0.500 12.200 8050 ---- 12.740 12.190 12.740 12.190 -0.510 12.700 8100 ---- 13.230 12.680 13.230 12.690 -0.500 13.190 8200 ---- 14.220 13.670 14.220 13.680 -0.500 14.180 8300 ---- 15.200 14.660 15.200 14.670 -0.500 15.170 8400 ---- 16.190 15.640 16.190 15.660 -0.500 16.160 8500 ---- 17.180 16.630 17.180 16.640 -0.510 17.150 8600 ---- 18.170 17.620 18.170 17.630 -0.500 18.130 8700 ---- 19.160 18.610 19.160 18.620 -0.500 19.120 8800 ---- 20.140 19.600 20.140 19.610 -0.500 20.110 8900 ---- 21.130 20.580 21.130 20.600 -0.500 21.100 9000 ---- 22.120 21.570 22.120 21.590 -0.500 22.090 9100 ---- 23.110 22.560 23.110 22.580 -0.500 23.080 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 57 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 27 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 14 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 8 6000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 27 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 19 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 7 6150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 62 6200 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 1 55 6250 ---- ---- 0.120 0.120 0.110 -0.040 0.150 2 15 6300 0.140 0.140 0.140 0.140 0.140 -0.040 1 0.180 54 6350 ---- ---- 0.190 0.190 0.180 -0.050 0.230 10 6400 0.230 0.250 0.230 0.240 0.230 -0.060 2 0.290 2 18 6450 ---- ---- 0.300 0.300 0.290 -0.070 1 0.360 91 6500 0.460 0.460 0.370 0.370 0.360 -0.090 1 0.450 10 6550 ---- ---- 0.460 0.460 0.450 -0.110 0.560 6600 ---- 0.690 0.560 0.690 0.560 -0.120 0.680 25 6650 ---- 0.840 0.690 0.840 0.690 -0.140 0.830 6700 ---- 1.020 0.850 1.020 0.840 -0.160 1.000 6750 1.090 1.230 1.020 1.100 1.020 -0.190 5 1.210 6800 ---- 1.470 1.220 1.470 1.220 -0.220 1.440 58 6850 ---- 1.740 1.450 1.740 1.450 -0.260 1.710 6900 ---- 2.040 1.710 2.040 1.720 -0.290 2.010 6950 ---- 2.380 2.010 2.380 2.010 -0.320 2.330 7000 ---- 2.730 2.350 2.730 2.340 -0.350 2.690 7050 ---- 3.110 2.700 3.110 2.690 -0.370 3.060 7100 ---- ---- 3.070 3.070 3.070 -0.390 3.460 7150 ---- ---- 3.500 3.500 3.470 -0.410 3.880 7200 ---- ---- 3.960 3.960 3.890 -0.430 4.320 7250 ---- ---- 4.400 4.400 4.330 -0.440 4.770 7300 ---- ---- 4.800 4.800 4.780 -0.450 5.230 7350 ---- ---- 5.270 5.270 5.240 -0.460 5.700 7400 ---- ---- 5.750 5.750 5.700 -0.470 6.170 7450 ---- ---- ---- ---- 6.170 -0.480 6.650 7500 ---- ---- ---- ---- 6.650 -0.480 7.130 7600 ---- ---- ---- ---- 7.610 -0.490 8.100 7700 ---- ---- ---- ---- 8.590 -0.480 9.070 7800 ---- ---- ---- ---- 9.560 -0.490 10.050 7900 ---- ---- ---- ---- 10.550 -0.480 11.030 8000 ---- ---- ---- ---- 11.530 -0.490 12.020 8100 ---- ---- ---- ---- 12.510 -0.490 13.000 8200 ---- ---- ---- ---- 13.500 -0.490 13.990 8300 ---- ---- ---- ---- 14.480 -0.490 14.970 8400 ---- ---- ---- ---- 15.460 -0.490 15.950 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 27 5850 ---- ---- ---- ---- 0.040 -0.010 0.050 15 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 20 6050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6100 0.090 0.090 0.090 0.090 0.100 -0.020 2 0.120 21 6150 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6200 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6250 ---- ---- 0.190 0.190 0.180 -0.040 0.220 15 6300 ---- ---- 0.230 0.230 0.220 -0.050 1 0.270 6350 ---- 0.340 0.280 0.340 0.270 -0.060 1 0.330 1 6400 ---- 0.410 0.340 0.410 0.330 -0.070 0.400 6450 ---- 0.500 0.420 0.500 0.400 -0.090 0.490 1 2 6500 ---- 0.600 0.500 0.600 0.490 -0.100 0.590 6550 ---- ---- 0.600 0.600 0.590 -0.120 0.710 6600 ---- 0.850 0.710 0.850 0.710 -0.130 0.840 6650 ---- 1.010 0.850 1.010 0.850 -0.150 1.000 6700 ---- 1.200 1.020 1.200 1.000 -0.170 1.170 6750 ---- 1.400 1.190 1.400 1.180 -0.200 1.380 6800 ---- 1.650 1.390 1.650 1.390 -0.220 1.610 6850 ---- 1.920 1.630 1.920 1.620 -0.250 1.870 6900 ---- 2.210 1.880 2.210 1.880 -0.280 2.160 6950 ---- 2.520 2.180 2.520 2.170 -0.310 2.480 7000 ---- 2.860 2.490 2.860 2.480 -0.340 2.820 7050 ---- 3.220 2.830 3.220 2.830 -0.350 3.180 7100 ---- 3.610 3.190 3.610 3.190 -0.380 3.570 7150 ---- ---- 3.570 3.570 3.570 -0.400 3.970 7200 ---- ---- 4.050 4.050 3.980 -0.410 4.390 7250 ---- ---- 4.470 4.470 4.400 -0.420 4.820 7300 ---- ---- 4.910 4.910 4.830 -0.440 5.270 7350 ---- ---- 5.310 5.310 5.270 -0.450 5.720 7400 ---- ---- ---- ---- 5.730 -0.460 6.190 7450 ---- ---- ---- ---- 6.190 -0.470 6.660 7500 ---- ---- ---- ---- 6.650 -0.470 7.120 7600 ---- ---- ---- ---- 7.600 -0.480 8.080 7700 ---- ---- ---- ---- 8.570 -0.470 9.040 7800 ---- ---- ---- ---- 9.540 -0.480 10.020 7900 ---- ---- ---- ---- 10.510 -0.480 10.990 8000 ---- ---- ---- ---- 11.490 -0.480 11.970 8100 ---- ---- ---- ---- 12.460 -0.490 12.950 8200 ---- ---- ---- ---- 13.440 -0.490 13.930 8300 ---- ---- ---- ---- 14.420 -0.490 14.910 8400 ---- ---- ---- ---- 15.400 -0.490 15.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 151 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 2 5900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 5950 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 4 6050 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 6100 ---- ---- 0.170 0.170 0.160 -0.030 0.190 31 6150 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6200 ---- ---- 0.240 0.240 0.230 -0.040 0.270 6250 ---- 0.330 0.290 0.330 0.270 -0.050 0.320 2 6300 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6350 ---- ---- 0.400 0.400 0.380 -0.070 0.450 6400 ---- 0.540 0.470 0.540 0.460 -0.070 0.530 6 6450 ---- 0.640 0.550 0.640 0.540 -0.090 0.630 1 6500 ---- 0.750 0.650 0.750 0.640 -0.100 0.740 5 6550 ---- 0.880 0.750 0.880 0.750 -0.110 0.860 3 6600 ---- 1.020 0.880 1.020 0.870 -0.140 1.010 10 6650 ---- 1.180 1.020 1.180 1.020 -0.150 1.170 6700 ---- 1.370 1.200 1.370 1.180 -0.170 1.350 138 6750 ---- 1.580 1.370 1.580 1.370 -0.190 1.560 1 6800 ---- 1.820 1.580 1.820 1.580 -0.210 1.790 6850 ---- 2.080 1.810 2.080 1.810 -0.240 2.050 6900 ---- 2.370 2.070 2.370 2.060 -0.270 2.330 6950 ---- 2.680 2.360 2.680 2.350 -0.280 2.630 7000 ---- 3.010 2.650 3.010 2.650 -0.310 2.960 7050 ---- 3.360 2.980 3.360 2.980 -0.330 3.310 7100 ---- 3.720 3.340 3.720 3.330 -0.350 3.680 7150 ---- 4.110 3.700 4.110 3.700 -0.370 4.070 7200 ---- ---- 4.090 4.090 4.080 -0.400 4.480 7250 ---- ---- 4.480 4.480 4.490 -0.410 4.900 7300 ---- ---- ---- ---- 4.900 -0.430 5.330 7350 ---- ---- ---- ---- 5.330 -0.440 5.770 7400 ---- ---- ---- ---- 5.770 -0.450 6.220 7450 ---- ---- ---- ---- 6.220 -0.450 6.670 7500 ---- ---- ---- ---- 6.680 -0.460 7.140 7550 ---- ---- ---- ---- 7.140 -0.460 7.600 7600 ---- ---- ---- ---- 7.610 -0.460 8.070 7650 ---- ---- ---- ---- 8.080 -0.470 8.550 7700 ---- ---- ---- ---- 8.550 -0.480 9.030 7800 ---- ---- ---- ---- 9.510 -0.480 9.990 7900 ---- ---- ---- ---- 10.470 -0.480 10.950 8000 ---- ---- ---- ---- 11.440 -0.480 11.920 8100 ---- ---- ---- ---- 12.410 -0.480 12.890 8200 ---- ---- ---- ---- 13.380 -0.490 13.870 8300 ---- ---- ---- ---- 14.360 -0.480 14.840 8400 ---- ---- ---- ---- 15.330 -0.490 15.820 8500 ---- ---- ---- ---- 16.310 -0.480 16.790 8600 ---- ---- ---- ---- 17.280 -0.490 17.770 8700 ---- ---- ---- ---- 18.260 -0.490 18.750 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 150 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 50 5950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 15 6100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6150 ---- ---- 0.270 0.270 0.260 -0.030 0.290 6200 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 6250 ---- 0.400 0.360 0.400 0.350 -0.040 0.390 6300 ---- ---- 0.420 0.420 0.410 -0.050 0.460 6350 ---- ---- 0.490 0.490 0.470 -0.070 0.540 6400 ---- ---- 0.570 0.570 0.550 -0.080 0.630 6450 ---- ---- 0.660 0.660 0.640 -0.090 0.730 6500 ---- ---- 0.760 0.760 0.740 -0.100 0.840 6550 ---- ---- 0.870 0.870 0.860 -0.110 0.970 6600 ---- ---- 1.000 1.000 0.990 -0.130 1.120 6650 ---- 1.290 1.150 1.290 1.130 -0.150 1.280 6700 ---- 1.470 1.320 1.470 1.290 -0.170 1.460 6750 ---- 1.680 1.500 1.680 1.480 -0.190 1.670 6800 ---- 1.910 1.710 1.910 1.680 -0.210 1.890 6850 ---- 2.170 1.930 2.170 1.910 -0.230 2.140 6900 ---- 2.440 2.180 2.440 2.160 -0.260 2.420 6950 ---- 2.740 2.460 2.740 2.430 -0.280 2.710 7000 ---- 3.060 2.750 3.060 2.730 -0.300 3.030 7050 ---- 3.390 3.070 3.390 3.040 -0.330 3.370 7100 ---- 3.750 3.410 3.750 3.380 -0.340 3.720 7150 ---- 4.130 3.760 4.130 3.740 -0.360 4.100 7200 ---- 4.520 4.140 4.520 4.110 -0.380 4.490 7250 ---- ---- 4.520 4.520 4.500 -0.390 4.890 7300 ---- ---- 4.930 4.930 4.910 -0.400 5.310 7350 ---- ---- ---- ---- 5.320 -0.420 5.740 7400 ---- ---- ---- ---- 5.750 -0.430 6.180 7450 ---- ---- ---- ---- 6.190 -0.440 6.630 7500 ---- ---- ---- ---- 6.630 -0.450 7.080 7600 ---- ---- ---- ---- 7.540 -0.470 8.010 7700 ---- ---- ---- ---- 8.470 -0.480 8.950 7800 ---- ---- ---- ---- 9.430 -0.470 9.900 7900 ---- ---- ---- ---- 10.380 -0.480 10.860 8000 ---- ---- ---- ---- 11.340 -0.480 11.820 8100 ---- ---- ---- ---- 12.300 -0.480 12.780 8200 ---- ---- ---- ---- 13.270 -0.480 13.750 8300 ---- ---- ---- ---- 14.230 -0.490 14.720 8400 ---- ---- ---- ---- 15.200 -0.490 15.690 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 102 5800 0.160 0.160 0.140 0.140 0.130 -0.010 1 0.140 5 60 5850 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6000 ---- ---- 0.230 0.230 0.220 -0.030 0.250 75 6050 ---- ---- 0.260 0.260 0.250 -0.040 0.290 6100 ---- ---- 0.300 0.300 0.290 -0.040 0.330 6150 ---- ---- 0.350 0.350 0.330 -0.050 0.380 6200 ---- ---- 0.400 0.400 0.390 -0.050 0.440 6250 ---- ---- 0.460 0.460 0.450 -0.050 0.500 2 6300 ---- ---- 0.530 0.530 0.510 -0.070 0.580 3 6350 ---- ---- 0.610 0.610 0.590 -0.070 0.660 1 6400 ---- ---- 0.690 0.690 0.670 -0.090 0.760 6450 ---- ---- 0.790 0.790 0.770 -0.090 0.860 6500 ---- ---- 0.900 0.900 0.880 -0.100 0.980 5 6550 ---- ---- 1.020 1.020 1.000 -0.120 1.120 6600 ---- ---- 1.160 1.160 1.130 -0.140 1.270 10 6650 ---- 1.440 1.310 1.440 1.280 -0.150 1.430 6700 ---- 1.630 1.480 1.630 1.450 -0.170 1.620 6750 ---- 1.840 1.670 1.840 1.640 -0.180 1.820 6800 ---- 2.070 1.870 2.070 1.840 -0.210 2.050 6850 ---- 2.320 2.100 2.320 2.070 -0.230 2.300 6900 ---- 2.590 2.350 2.590 2.320 -0.240 2.560 6950 ---- 2.880 2.610 2.880 2.590 -0.260 2.850 7000 ---- 3.190 2.900 3.190 2.880 -0.280 3.160 7050 ---- 3.520 3.210 3.520 3.190 -0.300 3.490 7100 ---- 3.870 3.540 3.870 3.510 -0.330 3.840 7150 ---- 4.230 3.880 4.230 3.860 -0.350 4.210 7200 ---- 4.610 4.250 4.610 4.220 -0.370 4.590 7250 ---- 5.000 4.620 5.000 4.600 -0.380 4.980 7300 ---- ---- 5.010 5.010 5.000 -0.390 5.390 7400 ---- ---- ---- ---- 5.820 -0.410 6.230 7500 ---- ---- ---- ---- 6.680 -0.430 7.110 7600 ---- ---- ---- ---- 7.570 -0.440 8.010 7700 ---- ---- ---- ---- 8.480 -0.460 8.940 7800 ---- ---- ---- ---- 9.410 -0.470 9.880 7900 ---- ---- ---- ---- 10.360 -0.470 10.830 8000 ---- ---- ---- ---- 11.320 -0.470 11.790 8100 ---- ---- ---- ---- 12.280 -0.470 12.750 8200 ---- ---- ---- ---- 13.240 -0.470 13.710 8300 ---- ---- ---- ---- 14.200 -0.470 14.670 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 2 5700 ---- ---- ---- ---- 0.130 -0.010 0.140 51 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 50 5850 ---- ---- 0.200 0.200 0.180 -0.030 0.210 50 5900 ---- ---- ---- ---- 0.210 -0.020 0.230 100 5950 0.220 0.220 0.220 0.220 0.240 -0.030 4 0.270 5 6000 ---- ---- 0.290 0.290 0.270 -0.030 0.300 6050 ---- ---- 0.330 0.330 0.310 -0.030 0.340 1 6100 ---- ---- 0.370 0.370 0.350 -0.040 0.390 6150 ---- ---- 0.420 0.420 0.400 -0.050 0.450 6200 ---- ---- 0.480 0.480 0.460 -0.050 0.510 2 6250 ---- ---- 0.540 0.540 0.520 -0.060 0.580 6300 ---- ---- 0.620 0.620 0.590 -0.070 0.660 6350 ---- ---- 0.700 0.700 0.670 -0.080 0.750 1 6400 ---- ---- 0.790 0.790 0.760 -0.090 0.850 6450 ---- ---- 0.890 0.890 0.870 -0.090 0.960 3 6500 ---- 1.090 1.000 1.090 0.980 -0.100 1.080 6550 ---- 1.230 1.130 1.230 1.100 -0.120 1.220 15 6600 ---- 1.380 1.270 1.380 1.240 -0.130 1.370 5 6650 ---- 1.560 1.420 1.560 1.400 -0.140 1.540 6700 ---- 1.750 1.590 1.750 1.570 -0.160 1.730 6750 ---- 1.960 1.780 1.960 1.750 -0.180 1.930 6800 ---- 2.190 1.990 2.190 1.960 -0.200 2.160 6850 ---- 2.430 2.220 2.430 2.180 -0.220 2.400 6900 ---- 2.700 2.460 2.700 2.430 -0.240 2.670 6950 ---- 2.980 2.720 2.980 2.690 -0.260 2.950 7000 ---- 3.290 3.010 3.290 2.980 -0.280 3.260 7050 ---- 3.610 3.310 3.610 3.280 -0.300 3.580 7100 ---- 3.950 3.630 3.950 3.600 -0.320 3.920 7150 ---- 4.310 3.970 4.310 3.940 -0.340 4.280 7200 ---- 4.680 4.330 4.680 4.300 -0.350 4.650 7250 ---- 5.060 4.690 5.060 4.670 -0.360 5.030 7300 ---- 5.460 5.080 5.460 5.050 -0.380 5.430 7350 ---- ---- 5.470 5.470 5.450 -0.390 5.840 7400 ---- ---- ---- ---- 5.860 -0.400 6.260 7450 ---- ---- ---- ---- 6.280 -0.410 6.690 7500 ---- ---- ---- ---- 6.700 -0.430 7.130 7550 ---- ---- ---- ---- 7.140 -0.430 7.570 7600 ---- ---- ---- ---- 7.580 -0.440 8.020 7650 ---- ---- ---- ---- 8.030 -0.450 8.480 7700 ---- ---- ---- ---- 8.490 -0.440 8.930 7800 ---- ---- ---- ---- 9.400 -0.460 9.860 7900 ---- ---- ---- ---- 10.340 -0.460 10.800 8000 ---- ---- ---- ---- 11.280 -0.470 11.750 8100 ---- ---- ---- ---- 12.230 -0.470 12.700 8200 ---- ---- ---- ---- 13.180 -0.470 13.650 8300 ---- ---- ---- ---- 14.140 -0.470 14.610 8400 ---- ---- ---- ---- 15.100 -0.470 15.570 8500 ---- ---- ---- ---- 16.060 -0.470 16.530 8600 ---- ---- ---- ---- 17.020 -0.470 17.490 8700 ---- ---- ---- ---- 17.980 -0.480 18.460 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5800 ---- ---- ---- ---- 0.200 -0.020 0.220 5850 ---- ---- ---- ---- 0.220 -0.030 0.250 5900 ---- ---- ---- ---- 0.250 -0.030 0.280 5950 ---- ---- 0.310 0.310 0.280 -0.040 0.320 6000 ---- ---- 0.350 0.350 0.320 -0.040 0.360 6050 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6100 ---- ---- 0.440 0.440 0.410 -0.050 0.460 6150 ---- ---- 0.490 0.490 0.470 -0.050 0.520 6200 ---- 0.590 0.560 0.590 0.530 -0.050 0.580 6250 ---- ---- 0.620 0.620 0.600 -0.060 0.660 6300 ---- ---- 0.700 0.700 0.670 -0.070 0.740 6350 ---- 0.840 0.780 0.840 0.760 -0.070 0.830 6400 ---- ---- 0.880 0.880 0.850 -0.090 0.940 6450 ---- ---- 0.980 0.980 0.950 -0.100 1.050 6500 ---- ---- 1.100 1.100 1.070 -0.110 1.180 6550 ---- ---- 1.230 1.230 1.190 -0.130 1.320 6600 ---- 1.480 1.380 1.480 1.330 -0.140 1.470 10 6650 ---- ---- 1.540 1.540 1.490 -0.160 1.650 6700 ---- 1.840 1.710 1.840 1.660 -0.170 1.830 6750 ---- 2.050 1.900 2.050 1.850 -0.190 2.040 6800 ---- 2.280 2.110 2.280 2.060 -0.200 2.260 6850 ---- ---- 2.330 2.330 2.280 -0.230 2.510 6900 ---- 2.780 2.570 2.780 2.530 -0.240 2.770 6950 ---- ---- 2.830 2.830 2.790 -0.260 3.050 7000 ---- ---- 3.120 3.120 3.070 -0.280 3.350 7050 ---- ---- 3.420 3.420 3.370 -0.300 3.670 7100 ---- ---- 3.740 3.740 3.690 -0.310 4.000 7150 ---- ---- 4.070 4.070 4.020 -0.330 4.350 7200 ---- ---- 4.420 4.420 4.370 -0.340 4.710 7250 ---- ---- 4.780 4.780 4.740 -0.350 5.090 7300 ---- ---- 5.160 5.160 5.110 -0.370 5.480 7400 ---- ---- 5.940 5.940 5.900 -0.390 6.290 7500 ---- ---- ---- ---- 6.730 -0.400 7.130 7600 ---- ---- ---- ---- 7.580 -0.430 8.010 7700 ---- ---- ---- ---- 8.470 -0.440 8.910 7800 ---- ---- ---- ---- 9.380 -0.450 9.830 7900 ---- ---- ---- ---- 10.310 -0.450 10.760 8000 ---- ---- ---- ---- 11.240 -0.460 11.700 8100 ---- ---- ---- ---- 12.190 -0.460 12.650 8200 ---- ---- ---- ---- 13.130 -0.470 13.600 8300 ---- ---- ---- ---- 14.080 -0.470 14.550 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 2 5700 ---- ---- ---- ---- 0.210 -0.020 0.230 5800 ---- ---- ---- ---- 0.260 -0.030 0.290 5900 ---- ---- 0.350 0.350 0.320 -0.040 0.360 5950 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6000 ---- ---- 0.440 0.440 0.410 -0.040 0.450 6050 ---- ---- 0.490 0.490 0.460 -0.040 0.500 6100 ---- ---- 0.540 0.540 0.510 -0.050 0.560 6150 ---- ---- 0.600 0.600 0.570 -0.060 0.630 6200 ---- ---- 0.670 0.670 0.640 -0.060 0.700 6250 ---- 0.790 0.750 0.790 0.720 -0.060 0.780 6300 ---- 0.880 0.830 0.880 0.800 -0.070 0.870 6350 ---- ---- 0.920 0.920 0.890 -0.080 0.970 6400 ---- ---- 1.020 1.020 0.990 -0.090 1.080 6450 ---- ---- 1.130 1.130 1.110 -0.090 1.200 2 6500 ---- 1.340 1.260 1.340 1.230 -0.100 1.330 6550 ---- 1.480 1.390 1.480 1.360 -0.110 1.470 6600 ---- 1.640 1.540 1.640 1.510 -0.120 1.630 6650 ---- 1.820 1.710 1.820 1.660 -0.140 1.800 6700 ---- 2.010 1.880 2.010 1.840 -0.150 1.990 6750 ---- 2.220 2.080 2.220 2.030 -0.160 2.190 6800 ---- 2.440 2.280 2.440 2.230 -0.190 2.420 6850 ---- 2.680 2.510 2.680 2.450 -0.210 2.660 6900 ---- 2.930 2.750 2.930 2.690 -0.230 2.920 6950 ---- 3.210 3.000 3.210 2.950 -0.250 3.200 7000 ---- 3.500 3.280 3.500 3.230 -0.260 3.490 7050 ---- 3.810 3.580 3.810 3.520 -0.280 3.800 7100 ---- ---- 3.890 3.890 3.830 -0.300 4.130 7150 ---- ---- 4.210 4.210 4.160 -0.310 4.470 7200 ---- ---- 4.550 4.550 4.500 -0.320 4.820 7250 ---- ---- 4.900 4.900 4.850 -0.340 5.190 7300 ---- ---- 5.270 5.270 5.220 -0.350 5.570 7400 ---- ---- 6.030 6.030 5.990 -0.370 6.360 7500 ---- ---- ---- ---- 6.790 -0.400 7.190 7600 ---- ---- ---- ---- 7.630 -0.420 8.050 7700 ---- ---- ---- ---- 8.500 -0.430 8.930 7800 ---- ---- ---- ---- 9.390 -0.440 9.830 7900 ---- ---- ---- ---- 10.300 -0.450 10.750 8000 ---- ---- ---- ---- 11.230 -0.450 11.680 8100 ---- ---- ---- ---- 12.160 -0.450 12.610 8200 ---- ---- ---- ---- 13.100 -0.460 13.560 8300 ---- ---- ---- ---- 14.040 -0.460 14.500 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 1 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.240 -0.020 0.260 5800 ---- ---- ---- ---- 0.300 -0.020 0.320 20 5850 ---- ---- ---- ---- 0.330 -0.030 0.360 5900 ---- ---- ---- ---- 0.370 -0.030 0.400 4 5950 ---- ---- 0.440 0.440 0.410 -0.040 0.450 6000 ---- ---- 0.490 0.490 0.460 -0.040 0.500 11 6050 ---- ---- 0.550 0.550 0.510 -0.050 0.560 2 6100 ---- ---- 0.600 0.600 0.570 -0.050 0.620 40 6150 ---- ---- 0.670 0.670 0.630 -0.060 0.690 6200 ---- ---- 0.740 0.740 0.700 -0.070 0.770 2 6250 ---- ---- 0.820 0.820 0.780 -0.080 0.860 6300 ---- ---- 0.900 0.900 0.870 -0.080 0.950 6350 ---- ---- 1.000 1.000 0.960 -0.090 1.050 6400 ---- ---- 1.100 1.100 1.070 -0.090 1.160 6450 ---- ---- 1.220 1.220 1.180 -0.110 1.290 6500 ---- ---- 1.340 1.340 1.310 -0.110 1.420 6550 ---- ---- 1.480 1.480 1.440 -0.130 1.570 6600 ---- ---- 1.630 1.630 1.590 -0.140 1.730 6650 ---- 1.910 1.800 1.910 1.760 -0.140 1.900 6700 ---- 2.100 1.980 2.100 1.930 -0.160 2.090 6750 ---- ---- 2.170 2.170 2.130 -0.170 2.300 1 6800 ---- 2.530 2.380 2.530 2.330 -0.190 2.520 6850 ---- 2.770 2.600 2.770 2.560 -0.200 2.760 6900 ---- 3.020 2.860 3.020 2.800 -0.210 3.010 6950 ---- ---- 3.110 3.110 3.050 -0.240 3.290 7000 ---- ---- 3.380 3.380 3.330 -0.250 3.580 7050 ---- ---- 3.670 3.670 3.610 -0.270 3.880 7100 ---- ---- 3.980 3.980 3.920 -0.280 4.200 7150 ---- ---- 4.300 4.300 4.240 -0.300 4.540 7200 ---- ---- 4.630 4.630 4.570 -0.320 4.890 7250 ---- ---- 4.980 4.980 4.920 -0.330 5.250 7300 ---- ---- 5.340 5.340 5.280 -0.340 5.620 7350 ---- ---- 5.710 5.710 5.660 -0.340 6.000 7400 ---- ---- 6.090 6.090 6.040 -0.360 6.400 7450 ---- ---- 6.480 6.480 6.430 -0.370 6.800 7500 ---- ---- 6.880 6.880 6.830 -0.380 7.210 7550 ---- ---- ---- ---- 7.240 -0.390 7.630 7600 ---- ---- ---- ---- 7.650 -0.410 8.060 7650 ---- ---- ---- ---- 8.070 -0.430 8.500 7700 ---- ---- ---- ---- 8.500 -0.440 8.940 7800 ---- ---- ---- ---- 9.380 -0.450 9.830 7900 ---- ---- ---- ---- 10.280 -0.460 10.740 8000 ---- ---- ---- ---- 11.200 -0.460 11.660 8100 ---- ---- ---- ---- 12.140 -0.450 12.590 8200 ---- ---- ---- ---- 13.080 -0.450 13.530 8300 ---- ---- ---- ---- 14.020 -0.450 14.470 8400 ---- ---- ---- ---- 14.960 -0.460 15.420 8500 ---- ---- ---- ---- 15.910 -0.460 16.370 8600 ---- ---- ---- ---- 16.860 -0.460 17.320 8700 ---- ---- ---- ---- 17.820 -0.450 18.270 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 5500 ---- ---- ---- ---- 0.240 -0.010 0.250 5600 ---- ---- ---- ---- 0.300 -0.010 0.310 5700 ---- ---- ---- ---- 0.360 -0.020 0.380 5800 ---- ---- ---- ---- 0.440 -0.020 0.460 5850 ---- ---- ---- ---- 0.480 -0.030 0.510 5900 ---- ---- ---- ---- 0.530 -0.040 0.570 5950 ---- ---- 0.620 0.620 0.590 -0.040 0.630 6000 ---- ---- 0.680 0.680 0.650 -0.040 0.690 6050 ---- ---- 0.740 0.740 0.710 -0.050 0.760 6100 ---- ---- 0.810 0.810 0.780 -0.050 0.830 6150 ---- ---- 0.890 0.890 0.860 -0.050 0.910 6200 ---- ---- 0.970 0.970 0.940 -0.060 1.000 6250 ---- ---- 1.060 1.060 1.030 -0.070 1.100 6300 ---- ---- 1.150 1.150 1.130 -0.070 1.200 6350 ---- ---- 1.260 1.260 1.230 -0.080 1.310 6400 ---- ---- 1.370 1.370 1.350 -0.090 1.440 6450 ---- ---- 1.500 1.500 1.470 -0.100 1.570 6500 ---- ---- 1.630 1.630 1.600 -0.110 1.710 6550 ---- ---- 1.780 1.780 1.750 -0.110 1.860 6600 ---- ---- 1.930 1.930 1.900 -0.130 2.030 6650 ---- ---- 2.100 2.100 2.060 -0.150 2.210 6700 ---- ---- 2.280 2.280 2.240 -0.160 2.400 6750 ---- ---- 2.480 2.480 2.430 -0.180 2.610 6800 ---- ---- 2.690 2.690 2.630 -0.200 2.830 6850 ---- ---- 2.910 2.910 2.850 -0.220 3.070 6900 ---- ---- 3.160 3.160 3.090 -0.230 3.320 6950 ---- ---- 3.410 3.410 3.340 -0.250 3.590 7000 ---- ---- 3.680 3.680 3.610 -0.260 3.870 7050 ---- ---- 3.960 3.960 3.900 -0.270 4.170 7100 ---- ---- 4.250 4.250 4.190 -0.290 4.480 7150 ---- ---- 4.560 4.560 4.510 -0.300 4.810 7200 ---- ---- 4.880 4.880 4.830 -0.310 5.140 7250 ---- ---- 5.220 5.220 5.170 -0.320 5.490 7300 ---- ---- 5.560 5.560 5.520 -0.330 5.850 7350 ---- ---- 5.920 5.920 5.880 -0.340 6.220 7400 ---- ---- 6.290 6.290 6.250 -0.350 6.600 7500 ---- ---- 7.050 7.050 7.010 -0.370 7.380 7600 ---- ---- 7.840 7.840 7.810 -0.380 8.190 7700 ---- ---- ---- ---- 8.630 -0.390 9.020 7800 ---- ---- ---- ---- 9.480 -0.400 9.880 7900 ---- ---- ---- ---- 10.350 -0.410 10.760 8000 ---- ---- ---- ---- 11.240 -0.410 11.650 8100 ---- ---- ---- ---- 12.140 -0.420 12.560 8200 ---- ---- ---- ---- 13.050 -0.430 13.480 8300 ---- ---- ---- ---- 13.970 -0.430 14.400 8400 ---- ---- ---- ---- 14.890 -0.430 15.320 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.010 0.150 5000 ---- ---- ---- ---- 0.160 -0.020 0.180 5100 ---- ---- ---- ---- 0.190 -0.020 0.210 5200 ---- ---- ---- ---- 0.230 -0.020 0.250 5300 ---- ---- ---- ---- 0.270 -0.030 0.300 5400 ---- ---- ---- ---- 0.320 -0.030 0.350 5500 ---- ---- ---- ---- 0.370 -0.040 0.410 5600 ---- ---- ---- ---- 0.440 -0.040 0.480 5700 ---- ---- ---- ---- 0.510 -0.050 0.560 5800 ---- ---- ---- ---- 0.600 -0.060 0.660 5850 ---- ---- ---- ---- 0.650 -0.060 0.710 5900 ---- ---- ---- ---- 0.710 -0.060 0.770 5950 ---- ---- ---- ---- 0.760 -0.080 0.840 6000 ---- ---- ---- ---- 0.830 -0.080 0.910 6050 ---- ---- ---- ---- 0.900 -0.080 0.980 6100 ---- ---- ---- ---- 0.980 -0.090 1.070 6150 ---- ---- ---- ---- 1.060 -0.100 1.160 6200 ---- ---- ---- ---- 1.150 -0.110 1.260 6250 ---- ---- ---- ---- 1.250 -0.110 1.360 6300 ---- ---- ---- ---- 1.360 -0.120 1.480 6350 ---- ---- ---- ---- 1.480 -0.130 1.610 6400 ---- ---- ---- ---- 1.610 -0.130 1.740 6450 ---- ---- ---- ---- 1.750 -0.140 1.890 6500 ---- ---- ---- ---- 1.900 -0.150 2.050 6550 ---- ---- ---- ---- 2.060 -0.170 2.230 6600 ---- ---- ---- ---- 2.240 -0.170 2.410 6650 ---- ---- ---- ---- 2.430 -0.180 2.610 6700 ---- ---- ---- ---- 2.630 -0.190 2.820 6750 ---- ---- ---- ---- 2.840 -0.210 3.050 6800 ---- ---- ---- ---- 3.070 -0.210 3.280 6850 ---- ---- ---- ---- 3.300 -0.230 3.530 6900 ---- ---- ---- ---- 3.560 -0.230 3.790 6950 ---- ---- ---- ---- 3.820 -0.250 4.070 7000 ---- ---- ---- ---- 4.090 -0.260 4.350 7050 ---- ---- ---- ---- 4.380 -0.270 4.650 7100 ---- ---- ---- ---- 4.680 -0.280 4.960 7150 ---- ---- ---- ---- 4.990 -0.290 5.280 7200 ---- ---- ---- ---- 5.310 -0.300 5.610 7250 ---- ---- ---- ---- 5.640 -0.310 5.950 7300 ---- ---- ---- ---- 5.980 -0.310 6.290 7350 ---- ---- ---- ---- 6.330 -0.320 6.650 7400 ---- ---- ---- ---- 6.690 -0.320 7.010 7500 ---- ---- ---- ---- 7.420 -0.350 7.770 7600 ---- ---- ---- ---- 8.190 -0.360 8.550 7700 ---- ---- ---- ---- 8.980 -0.370 9.350 7800 ---- ---- ---- ---- 9.800 -0.370 10.170 7900 ---- ---- ---- ---- 10.630 -0.380 11.010 8000 ---- ---- ---- ---- 11.470 -0.400 11.870 8100 ---- ---- ---- ---- 12.330 -0.400 12.730 8200 ---- ---- ---- ---- 13.210 -0.400 13.610 8300 ---- ---- ---- ---- 14.090 -0.410 14.500 8400 ---- ---- ---- ---- 14.980 -0.410 15.390 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 -0.020 0.220 5000 ---- ---- ---- ---- 0.240 -0.020 0.260 5100 ---- ---- ---- ---- 0.280 -0.020 0.300 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- ---- ---- 0.370 -0.040 0.410 5400 ---- ---- ---- ---- 0.430 -0.040 0.470 5500 ---- ---- ---- ---- 0.500 -0.040 0.540 5600 ---- ---- ---- ---- 0.580 -0.040 0.620 5700 ---- ---- ---- ---- 0.660 -0.060 0.720 5800 ---- ---- ---- ---- 0.770 -0.060 0.830 5850 ---- ---- ---- ---- 0.820 -0.070 0.890 5900 ---- ---- ---- ---- 0.880 -0.080 0.960 5950 ---- ---- ---- ---- 0.950 -0.080 1.030 6000 ---- ---- ---- ---- 1.020 -0.090 1.110 6050 ---- ---- ---- ---- 1.100 -0.090 1.190 6100 ---- ---- ---- ---- 1.180 -0.100 1.280 6150 ---- ---- ---- ---- 1.270 -0.110 1.380 6200 ---- ---- ---- ---- 1.370 -0.110 1.480 6250 ---- ---- ---- ---- 1.480 -0.110 1.590 6300 ---- ---- ---- ---- 1.590 -0.130 1.720 6350 ---- ---- ---- ---- 1.720 -0.130 1.850 6400 ---- ---- ---- ---- 1.850 -0.140 1.990 6450 ---- ---- ---- ---- 1.990 -0.150 2.140 6500 ---- ---- ---- ---- 2.150 -0.150 2.300 6550 ---- ---- ---- ---- 2.310 -0.170 2.480 6600 ---- ---- ---- ---- 2.490 -0.170 2.660 6650 ---- ---- ---- ---- 2.680 -0.180 2.860 6700 ---- ---- ---- ---- 2.880 -0.190 3.070 6750 ---- ---- ---- ---- 3.100 -0.200 3.300 6800 ---- ---- ---- ---- 3.330 -0.200 3.530 6850 ---- ---- ---- ---- 3.560 -0.220 3.780 6900 ---- ---- ---- ---- 3.810 -0.230 4.040 6950 ---- ---- ---- ---- 4.080 -0.230 4.310 7000 ---- ---- ---- ---- 4.350 -0.250 4.600 7050 ---- ---- ---- ---- 4.640 -0.250 4.890 7100 ---- ---- ---- ---- 4.930 -0.260 5.190 7150 ---- ---- ---- ---- 5.240 -0.270 5.510 7200 ---- ---- ---- ---- 5.550 -0.280 5.830 7250 ---- ---- ---- ---- 5.870 -0.290 6.160 7300 ---- ---- ---- ---- 6.200 -0.300 6.500 7400 ---- ---- ---- ---- 6.890 -0.310 7.200 7500 ---- ---- ---- ---- 7.600 -0.330 7.930 7600 ---- ---- ---- ---- 8.350 -0.330 8.680 7700 ---- ---- ---- ---- 9.110 -0.350 9.460 7800 ---- ---- ---- ---- 9.900 -0.350 10.250 7900 ---- ---- ---- ---- 10.700 -0.370 11.070 8000 ---- ---- ---- ---- 11.530 -0.370 11.900 8100 ---- ---- ---- ---- 12.360 -0.380 12.740 8200 ---- ---- ---- ---- 13.210 -0.390 13.600 8300 ---- ---- ---- ---- 14.080 -0.390 14.470 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.370 -0.030 0.400 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.490 -0.030 0.520 5400 ---- ---- ---- ---- 0.560 -0.040 0.600 5500 ---- ---- ---- ---- 0.630 -0.050 0.680 5600 ---- ---- ---- ---- 0.720 -0.050 0.770 5700 ---- ---- ---- ---- 0.820 -0.060 0.880 5800 ---- ---- ---- ---- 0.930 -0.070 1.000 5900 ---- ---- ---- ---- 1.060 -0.080 1.140 6000 ---- ---- ---- ---- 1.210 -0.080 1.290 6100 ---- ---- ---- ---- 1.380 -0.100 1.480 6150 ---- ---- ---- ---- 1.470 -0.110 1.580 6200 ---- ---- ---- ---- 1.580 -0.110 1.690 6250 ---- ---- ---- ---- 1.690 -0.110 1.800 6300 ---- ---- ---- ---- 1.810 -0.120 1.930 6350 ---- ---- ---- ---- 1.930 -0.140 2.070 6400 ---- ---- ---- ---- 2.070 -0.140 2.210 6450 ---- ---- ---- ---- 2.220 -0.150 2.370 6500 ---- ---- ---- ---- 2.380 -0.150 2.530 6550 ---- ---- ---- ---- 2.550 -0.160 2.710 6600 ---- ---- ---- ---- 2.730 -0.170 2.900 6650 ---- ---- ---- ---- 2.920 -0.180 3.100 6700 ---- ---- ---- ---- 3.120 -0.190 3.310 6750 ---- ---- ---- ---- 3.340 -0.190 3.530 6800 ---- ---- ---- ---- 3.560 -0.210 3.770 6850 ---- ---- ---- ---- 3.800 -0.210 4.010 6900 ---- ---- ---- ---- 4.050 -0.220 4.270 6950 ---- ---- ---- ---- 4.310 -0.230 4.540 7000 ---- ---- ---- ---- 4.580 -0.240 4.820 7050 ---- ---- ---- ---- 4.860 -0.250 5.110 7100 ---- ---- ---- ---- 5.160 -0.250 5.410 7150 ---- ---- ---- ---- 5.460 -0.260 5.720 7200 ---- ---- ---- ---- 5.770 -0.270 6.040 7250 ---- ---- ---- ---- 6.090 -0.270 6.360 7300 ---- ---- ---- ---- 6.410 -0.280 6.690 7400 ---- ---- ---- ---- 7.080 -0.300 7.380 7500 ---- ---- ---- ---- 7.780 -0.310 8.090 7600 ---- ---- ---- ---- 8.510 -0.320 8.830 7700 ---- ---- ---- ---- 9.260 -0.330 9.590 7800 ---- ---- ---- ---- 10.030 -0.340 10.370 7900 ---- ---- ---- ---- 10.820 -0.340 11.160 8000 ---- ---- ---- ---- 11.620 -0.360 11.980 8100 ---- ---- ---- ---- 12.440 -0.360 12.800 8200 ---- ---- ---- ---- 13.280 -0.360 13.640 8300 ---- ---- ---- ---- 14.120 -0.370 14.490 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.630 6.080 6.080 6.620 0.500 6.120 6200 ---- 6.140 5.590 5.590 6.130 0.500 5.630 6250 ---- 5.640 5.100 5.100 5.640 0.500 5.140 6300 ---- 5.150 4.610 4.610 5.150 0.500 4.650 6350 ---- 4.670 4.130 4.130 4.660 0.490 4.170 6400 ---- 4.180 3.650 3.650 4.180 0.490 3.690 6450 ---- 3.710 3.190 3.190 3.710 0.480 3.230 6500 ---- 3.240 2.740 2.740 3.240 0.460 2.780 6525 ---- 3.010 2.520 2.520 3.010 0.440 2.570 6550 ---- 2.790 2.310 2.310 2.790 0.430 2.360 6575 ---- 2.570 2.110 2.110 2.570 0.420 2.150 6600 ---- 2.360 1.910 1.910 2.360 0.410 1.950 6625 ---- 2.150 1.710 1.710 2.150 0.390 1.760 6650 ---- 1.950 1.530 1.530 1.950 0.370 1.580 6675 ---- 1.770 1.360 1.360 1.760 0.360 1.400 6700 ---- 1.590 1.210 1.210 1.580 0.340 1.240 6725 ---- 1.420 1.060 1.060 1.400 0.310 1.090 6750 ---- 1.250 0.920 0.920 1.240 0.300 0.940 6775 ---- 1.100 0.790 0.790 1.090 0.270 0.820 6800 ---- 0.960 0.680 0.680 0.950 0.250 0.700 6825 ---- 0.830 0.580 0.580 0.820 0.220 0.600 6850 ---- 0.700 0.490 0.490 0.700 0.200 1 0.500 6875 ---- 0.600 0.410 0.410 0.600 0.180 0.420 6900 ---- 0.500 0.340 0.340 0.510 0.150 0.360 6925 ---- 0.420 0.290 0.290 0.420 0.120 0.300 1 1 6950 ---- 0.350 ---- 0.350 0.350 0.110 1 0.240 6975 ---- 0.290 0.190 0.190 0.290 0.090 0.200 7000 ---- 0.230 ---- 0.230 0.240 0.080 0.160 7050 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7100 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7150 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7200 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7250 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.015 0.030 6350 ---- ---- 0.040 0.040 0.025 -0.020 0.045 6400 ---- ---- 0.060 0.060 0.040 -0.030 0.070 6450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6500 ---- ---- 0.110 0.110 0.100 -0.050 0.150 6525 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6550 ---- ---- 0.150 0.150 0.140 -0.080 0.220 6575 ---- ---- 0.180 0.180 0.180 -0.080 0.260 6600 ---- ---- 0.220 0.220 0.210 -0.100 0.310 2 2 6625 ---- ---- 0.260 0.260 0.250 -0.110 0.360 1 1 6650 ---- ---- 0.300 0.300 0.300 -0.130 0.430 6675 ---- 0.510 0.360 0.510 0.360 -0.140 0.500 6700 ---- 0.600 0.430 0.600 0.420 -0.170 0.590 6725 ---- 0.710 0.490 0.710 0.490 -0.190 0.680 6750 ---- 0.820 0.580 0.820 0.580 -0.210 0.790 6775 ---- 0.940 0.680 0.930 0.680 -0.230 0.910 6800 ---- 1.080 0.780 1.080 0.780 -0.260 1.040 6825 ---- 1.230 0.900 1.230 0.900 -0.290 1.190 6850 ---- 1.370 1.030 1.370 1.040 -0.300 1.340 6875 ---- 1.540 1.170 1.540 1.180 -0.330 1.510 6900 ---- 1.720 1.330 1.720 1.340 -0.350 1.690 6925 ---- 1.910 1.500 1.910 1.500 -0.380 1.880 6950 ---- 2.110 1.670 2.110 1.680 -0.400 2.080 6975 ---- 2.310 1.870 2.310 1.870 -0.410 2.280 7000 ---- 2.530 2.060 2.530 2.060 -0.430 2.490 7050 ---- 2.970 2.470 2.970 2.480 -0.450 2.930 7100 ---- 3.430 2.910 3.430 2.920 -0.470 3.390 7150 ---- 3.900 3.370 3.900 3.380 -0.480 3.860 7200 ---- 4.390 3.850 4.390 3.860 -0.480 4.340 7250 ---- 4.870 4.330 4.870 4.340 -0.490 4.830 7300 ---- 5.370 4.820 5.370 4.820 -0.500 5.320 7350 ---- 5.860 5.310 5.860 5.310 -0.500 5.810 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.140 0.510 7.630 6050 ---- ---- ---- ---- 7.640 0.500 7.140 6100 ---- ---- ---- ---- 7.150 0.510 6.640 6150 ---- ---- ---- ---- 6.650 0.510 6.140 6200 ---- ---- ---- ---- 6.150 0.510 5.640 6250 ---- ---- ---- ---- 5.650 0.510 5.140 6300 ---- ---- ---- ---- 5.150 0.510 4.640 6350 ---- ---- ---- ---- 4.650 0.510 4.140 6375 ---- 3.950 3.840 3.840 4.400 0.510 3.890 6400 ---- 4.060 3.590 3.590 4.150 0.500 3.650 6425 ---- 3.860 3.350 3.350 3.900 0.500 3.400 6450 ---- 3.660 3.100 3.100 3.660 0.510 3.150 6475 ---- 3.410 2.850 2.850 3.410 0.500 2.910 6500 ---- 3.170 2.610 2.610 3.160 0.500 2.660 6525 ---- 2.920 2.360 2.360 2.920 0.500 2.420 6550 ---- 2.680 2.120 2.120 2.670 0.490 2.180 6575 ---- 2.430 1.890 1.890 2.430 0.490 1.940 6600 ---- 2.190 1.660 1.660 2.190 0.480 1.710 6625 ---- 1.950 1.430 1.430 1.950 0.460 1.490 6650 ---- 1.720 1.230 1.230 1.720 0.450 1.270 2 6675 ---- 1.500 1.030 1.030 1.490 0.410 1.080 6700 ---- 1.280 0.840 0.840 1.280 0.390 0.890 6725 ---- 1.080 0.680 0.680 1.080 0.360 0.720 6750 ---- 0.890 0.530 0.530 0.890 0.320 0.570 6775 ---- 0.730 0.410 0.410 0.720 0.290 0.430 6800 ---- 0.570 0.310 0.310 0.560 0.230 0.330 6825 ---- 0.430 0.230 0.230 0.430 0.190 0.240 1 6850 ---- 0.320 0.170 0.170 0.320 0.140 0.180 6875 ---- 0.240 0.120 0.120 0.240 0.110 0.130 6900 ---- 0.170 ---- 0.170 0.170 0.090 0.080 23 6925 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6950 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6975 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7000 ---- 0.030 ---- 0.030 0.035 0.020 0.015 18 95 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 1 6425 ---- ---- ---- ---- -0.005 0.005 1 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6550 ---- ---- ---- ---- 0.010 -0.015 0.025 2 6575 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6600 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6625 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6650 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6675 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6700 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6725 ---- ---- 0.170 0.170 0.160 -0.160 0.320 6750 ---- 0.420 0.230 0.420 0.230 -0.180 0.410 6775 ---- 0.550 0.310 0.550 0.300 -0.230 0.530 6800 ---- 0.710 0.400 0.710 0.400 -0.270 0.670 6825 ---- 0.880 0.520 0.880 0.510 -0.330 0.840 6850 ---- 1.050 0.650 1.050 0.660 -0.360 1.020 6875 ---- 1.250 0.830 1.250 0.820 -0.400 1.220 6900 ---- 1.470 1.010 1.470 1.000 -0.430 1.430 6925 ---- 1.690 1.200 1.690 1.200 -0.450 1.650 6950 ---- 1.920 1.410 1.920 1.410 -0.470 1.880 6975 ---- 2.160 1.620 2.160 1.630 -0.480 2.110 7000 ---- 2.400 1.860 2.400 1.870 -0.480 2.350 7050 ---- 2.890 2.340 2.890 2.340 -0.500 2.840 7100 ---- 3.390 2.830 3.390 2.830 -0.510 3.340 7150 ---- ---- 3.330 3.330 3.330 -0.500 3.830 7200 ---- ---- 3.880 3.880 3.820 -0.510 4.330 7250 ---- ---- ---- ---- 4.320 -0.510 4.830 7300 ---- ---- ---- ---- 4.820 -0.510 5.330 7350 ---- ---- ---- ---- 5.320 -0.510 5.830 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.130 0.510 7.620 6050 ---- ---- ---- ---- 7.630 0.510 7.120 6100 ---- ---- ---- ---- 7.130 0.510 6.620 6150 ---- ---- 6.080 6.080 6.630 0.500 6.130 6200 ---- 6.010 5.590 5.590 6.140 0.510 5.630 6250 ---- 5.640 5.090 5.090 5.640 0.500 5.140 6300 ---- 5.150 4.600 4.600 5.150 0.510 4.640 6350 ---- 4.660 4.110 4.110 4.650 0.500 4.150 6375 ---- 4.410 3.860 3.860 4.400 0.490 3.910 6400 ---- 4.160 3.620 3.620 4.160 0.500 3.660 6425 ---- 3.920 3.380 3.380 3.910 0.490 3.420 6450 ---- 3.670 3.140 3.140 3.670 0.490 3.180 6475 ---- 3.430 2.900 2.900 3.430 0.480 2.950 6500 ---- 3.190 2.660 2.660 3.190 0.480 2.710 6525 ---- 2.950 2.430 2.430 2.950 0.470 2.480 6550 ---- 2.720 2.210 2.210 2.720 0.460 2.260 6575 ---- 2.490 1.990 1.990 2.490 0.450 2.040 6600 ---- 2.260 1.780 1.780 2.260 0.430 1.830 6625 ---- 2.050 1.580 1.580 2.040 0.420 1.620 6650 ---- 1.830 1.380 1.380 1.830 0.400 1.430 6675 ---- 1.630 1.200 1.200 1.630 0.380 1.250 6700 ---- 1.430 1.030 1.030 1.430 0.360 1.070 1 6725 ---- 1.260 0.880 0.880 1.250 0.330 0.920 6750 ---- 1.090 0.740 0.740 1.070 0.300 0.770 6775 ---- 0.930 0.620 0.620 0.910 0.260 0.650 6800 ---- 0.790 0.510 0.510 0.770 0.240 0.530 1 6825 ---- 0.650 0.420 0.420 0.640 0.210 0.430 6850 ---- 0.530 0.340 0.340 0.530 0.180 0.350 6875 ---- 0.430 0.270 0.270 0.430 0.150 0.280 6900 ---- 0.350 0.210 0.210 0.340 0.120 0.220 6925 ---- 0.270 ---- 0.270 0.280 0.110 0.170 6950 ---- 0.210 ---- 0.210 0.220 0.090 0.130 6975 ---- 0.160 0.100 0.100 0.170 0.060 0.110 7000 ---- 0.120 ---- 0.120 0.140 0.060 0.080 7050 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7100 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7150 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6425 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6450 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6475 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 6525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6575 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6600 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6625 ---- ---- 0.140 0.140 0.140 -0.080 0.220 6650 ---- ---- 0.180 0.180 0.180 -0.100 0.280 6675 ---- ---- 0.230 0.230 0.220 -0.130 0.350 6700 ---- 0.430 0.270 0.430 0.270 -0.150 0.420 6725 ---- 0.520 0.330 0.520 0.340 -0.170 0.510 6750 ---- 0.640 0.410 0.640 0.410 -0.210 0.620 6775 ---- 0.760 0.500 0.760 0.500 -0.240 0.740 6800 ---- 0.900 0.610 0.900 0.600 -0.270 0.870 6825 ---- 1.050 0.720 1.050 0.720 -0.300 1.020 6850 ---- 1.230 0.860 1.230 0.860 -0.330 1.190 6875 ---- 1.400 1.010 1.400 1.010 -0.350 1.360 6900 ---- 1.590 1.170 1.590 1.180 -0.380 1.560 6925 ---- 1.800 1.350 1.800 1.350 -0.410 1.760 6950 ---- 2.010 1.540 2.010 1.550 -0.420 1.970 6975 ---- 2.230 1.740 2.230 1.750 -0.440 2.190 7000 ---- 2.450 1.950 2.450 1.960 -0.450 2.410 7050 ---- 2.920 2.390 2.920 2.400 -0.480 2.880 7100 ---- 3.400 2.860 3.400 2.870 -0.490 3.360 7150 ---- 3.890 3.340 3.890 3.350 -0.490 3.840 7200 ---- 4.380 3.830 4.380 3.830 -0.500 4.330 7250 ---- 4.870 4.320 4.870 4.320 -0.510 4.830 7300 ---- 5.370 4.810 5.370 4.820 -0.500 5.320 7350 ---- ---- 5.310 5.310 5.310 -0.510 5.820 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.120 0.510 7.610 6050 ---- ---- 7.070 7.070 7.620 0.510 7.110 6100 ---- 7.040 6.570 6.570 7.120 0.500 6.620 6150 ---- 6.630 6.080 6.080 6.630 0.510 6.120 6200 ---- 6.140 5.590 5.590 6.130 0.500 5.630 6250 ---- 5.640 5.090 5.090 5.640 0.500 5.140 6300 ---- 5.150 4.600 4.600 5.150 0.510 4.640 6350 ---- 4.660 4.110 4.110 4.650 0.490 4.160 6375 ---- 4.410 3.870 3.870 4.410 0.500 3.910 6400 ---- 4.170 3.630 3.630 4.170 0.500 3.670 6425 ---- 3.930 3.390 3.390 3.930 0.490 3.440 6450 ---- 3.680 3.150 3.150 3.690 0.490 3.200 6475 ---- 3.440 2.920 2.920 3.450 0.480 2.970 6500 ---- 3.210 2.690 2.690 3.210 0.470 2.740 6525 ---- 2.970 2.470 2.470 2.980 0.460 2.520 6550 ---- 2.740 2.250 2.250 2.750 0.450 2.300 6575 ---- 2.520 2.040 2.040 2.520 0.440 2.080 6600 ---- 2.300 1.840 1.840 2.300 0.420 1.880 6625 ---- 2.090 1.640 1.640 2.090 0.410 1.680 6650 ---- 1.890 1.440 1.440 1.880 0.390 1.490 6675 ---- 1.690 1.270 1.270 1.680 0.370 1.310 6700 ---- 1.500 1.110 1.110 1.490 0.340 1.150 6725 ---- 1.320 0.960 0.960 1.310 0.320 0.990 6750 ---- 1.160 0.820 0.820 1.150 0.300 0.850 1 6775 ---- 1.000 0.690 0.690 0.990 0.270 0.720 6800 ---- 0.860 0.580 0.580 0.840 0.230 0.610 6825 ---- 0.720 0.490 0.490 0.720 0.220 0.500 6850 ---- 0.610 0.400 0.400 0.600 0.180 0.420 6875 ---- 0.500 0.330 0.330 0.500 0.160 0.340 6900 ---- 0.410 ---- 0.410 0.410 0.140 0.270 1 1 6925 ---- 0.340 ---- 0.340 0.340 0.120 0.220 6950 ---- 0.270 ---- 0.270 0.280 0.110 0.170 6975 ---- 0.210 ---- 0.210 0.220 0.080 0.140 7000 ---- 0.170 ---- 0.170 0.180 0.070 0.110 7050 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 7100 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 1 7200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 6375 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 6425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6475 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6525 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6575 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6600 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6625 ---- ---- 0.190 0.190 0.190 -0.100 0.290 6650 ---- ---- 0.230 0.230 0.230 -0.110 0.340 6675 ---- 0.420 0.270 0.420 0.280 -0.130 0.410 6700 ---- ---- 0.340 0.340 0.340 -0.160 0.500 6725 ---- 0.600 0.410 0.600 0.400 -0.190 0.590 6750 ---- 0.720 0.480 0.720 0.480 -0.210 0.690 6775 ---- 0.840 0.570 0.840 0.580 -0.230 0.810 6800 ---- 0.980 0.680 0.980 0.680 -0.270 0.950 6825 ---- 1.130 0.800 1.130 0.800 -0.300 1.100 6850 ---- 1.300 0.930 1.300 0.930 -0.330 1.260 6875 ---- 1.460 1.080 1.460 1.080 -0.350 1.430 6900 ---- 1.650 1.240 1.650 1.240 -0.370 1.610 6925 ---- 1.840 1.410 1.840 1.420 -0.390 1.810 6950 ---- 2.050 1.600 2.050 1.600 -0.410 2.010 6975 ---- 2.260 1.790 2.260 1.800 -0.420 2.220 7000 ---- 2.480 1.990 2.480 2.000 -0.440 2.440 7050 ---- 2.940 2.430 2.940 2.430 -0.470 2.900 7100 ---- 3.410 2.880 3.410 2.890 -0.480 3.370 7150 ---- 3.890 3.350 3.890 3.360 -0.490 3.850 7200 ---- 4.380 3.830 4.380 3.840 -0.490 4.330 7250 ---- 4.870 4.320 4.870 4.320 -0.510 4.830 7300 ---- 5.360 4.810 5.360 4.820 -0.500 5.320 7350 ---- 5.860 5.310 5.860 5.310 -0.500 5.810 SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 8.040 7.610 7.610 8.020 0.370 7.650 6050 ---- 7.540 7.110 7.110 7.520 0.370 7.150 6100 ---- 7.040 6.610 6.610 7.020 0.370 6.650 6150 ---- 6.540 6.110 6.110 6.520 0.370 6.150 6200 ---- 6.040 5.610 5.610 6.020 0.370 5.650 6250 ---- 5.540 5.110 5.110 5.520 0.370 5.150 6300 ---- 5.040 4.610 4.610 5.020 0.370 4.650 6350 ---- 4.540 4.110 4.110 4.520 0.370 4.150 6375 ---- 4.290 3.860 3.860 4.270 0.370 3.900 6400 ---- 4.040 3.610 3.610 4.020 0.370 3.650 6425 ---- 3.790 3.360 3.360 3.770 0.370 3.400 6450 ---- 3.540 3.110 3.110 3.520 0.370 3.150 6475 ---- 3.290 2.860 2.860 3.270 0.370 2.900 6500 ---- 3.040 2.610 2.610 3.020 0.370 2.650 6525 ---- 2.790 2.360 2.360 2.770 0.370 2.400 6550 ---- 2.540 2.110 2.110 2.520 0.370 2.150 6575 ---- 2.290 1.860 1.860 2.270 0.370 1.900 6600 ---- 2.040 1.610 1.610 2.020 0.370 1.650 6625 ---- 1.790 1.350 1.350 1.770 0.370 1.400 6650 ---- 1.540 1.100 1.100 1.520 0.370 1.150 6675 ---- 1.290 0.850 0.850 1.270 0.370 0.900 6700 ---- 1.040 0.600 0.600 1.020 0.360 0.660 6725 ---- 0.790 0.350 0.350 0.770 0.350 0.420 6750 ---- 0.540 0.140 0.140 0.520 0.310 0.210 6775 ---- 0.290 0.030 0.030 0.270 0.190 0.080 6800 ---- 0.080 0.010 0.010 0.020 -0.005 0.025 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB SA3 DEC23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6725 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6750 ---- ---- 0.010 0.010 0.000 -0.060 0.060 40 40 6775 ---- ---- 0.005 0.005 0.000 -0.170 0.170 7 7 6800 ---- 0.410 0.005 0.410 0.000 -0.370 0.370 6825 ---- 0.650 0.210 0.650 0.230 -0.370 0.600 6850 ---- 0.900 0.460 0.900 0.480 -0.360 0.840 6875 ---- 1.150 0.710 1.150 0.730 -0.360 1.090 6900 ---- 1.400 0.960 1.400 0.980 -0.360 1.340 6925 ---- 1.640 1.210 1.640 1.230 -0.360 1.590 6950 ---- 1.890 1.460 1.890 1.480 -0.360 1.840 6975 ---- 2.140 1.710 2.140 1.730 -0.360 2.090 7000 ---- 2.390 1.960 2.390 1.980 -0.360 2.340 7050 ---- 2.890 2.460 2.890 2.480 -0.360 2.840 7100 ---- 3.390 2.960 3.390 2.980 -0.360 3.340 7150 ---- 3.890 3.460 3.890 3.480 -0.360 3.840 7200 ---- 4.390 3.960 4.390 3.980 -0.360 4.340 7250 ---- 4.890 4.460 4.890 4.480 -0.360 4.840 7300 ---- 5.390 4.960 5.390 4.980 -0.360 5.340 7350 ---- 5.890 5.460 5.890 5.480 -0.360 5.840 SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.660 ---- 6.660 6.660 0.510 6.150 6200 ---- 6.160 ---- 6.160 6.160 0.510 5.650 6250 ---- 5.660 ---- 5.660 5.660 0.510 5.150 6300 ---- 5.160 ---- 5.160 5.160 0.510 4.650 6350 ---- 4.660 ---- 4.660 4.660 0.510 4.150 6400 ---- 4.160 ---- 4.160 4.160 0.510 3.650 6450 ---- 3.660 ---- 3.660 3.660 0.510 3.150 6500 ---- 3.160 ---- 3.160 3.160 0.510 2.650 6525 ---- 2.910 ---- 2.910 2.910 0.510 2.400 6550 ---- 2.660 2.100 2.100 2.660 0.510 2.150 6575 ---- 2.430 1.850 1.850 2.410 0.500 1.910 6600 ---- 2.170 1.600 1.600 2.160 0.500 1.660 6625 ---- 1.920 1.360 1.360 1.910 0.490 1.420 6650 ---- 1.670 1.120 1.120 1.670 0.490 1.180 6675 ---- 1.430 0.900 0.900 1.420 0.470 0.950 6700 ---- 1.190 0.690 0.690 1.180 0.440 0.740 6725 ---- 0.960 0.490 0.490 0.950 0.410 0.540 6750 ---- 0.740 0.330 0.330 0.730 0.360 0.370 1 6775 ---- 0.540 0.210 0.210 0.530 0.290 0.240 6800 ---- 0.370 0.130 0.130 0.360 0.210 0.150 6825 ---- 0.240 0.070 0.070 0.230 0.140 0.090 6850 ---- 0.130 0.040 0.040 0.140 0.095 0.045 6875 ---- 0.070 ---- 0.070 0.070 0.045 0.025 1 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6925 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- ---- ---- -0.015 0.015 6650 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 6675 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6725 ---- ---- 0.040 0.040 0.035 -0.105 0.140 6750 ---- 0.230 0.070 0.070 0.070 -0.150 0.220 6775 ---- 0.360 0.120 0.360 0.120 -0.210 0.330 6800 ---- 0.530 0.190 0.190 0.200 -0.300 0.500 6825 ---- 0.720 0.300 0.710 0.310 -0.370 0.680 6850 ---- 0.940 0.460 0.940 0.470 -0.420 0.890 6875 ---- 1.170 0.650 1.170 0.660 -0.460 1.120 6900 ---- 1.410 0.860 1.410 0.870 -0.490 1.360 6925 ---- 1.650 1.100 1.650 1.100 -0.500 1.600 6950 ---- 1.900 1.340 1.900 1.340 -0.510 1.850 6975 ---- 2.100 1.580 2.100 1.590 -0.500 2.090 7000 ---- ---- 1.820 1.820 1.830 -0.510 2.340 7050 ---- 2.850 2.330 2.850 2.330 -0.510 2.840 7100 ---- ---- 2.830 2.830 2.830 -0.510 3.340 7150 ---- ---- 3.330 3.330 3.330 -0.510 3.840 7200 ---- ---- 3.830 3.830 3.830 -0.510 4.340 7250 ---- ---- 4.330 4.330 4.330 -0.510 4.840 7300 ---- ---- 4.830 4.830 4.830 -0.510 5.340 7350 ---- ---- 5.330 5.330 5.330 -0.510 5.840 TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.150 0.510 5.640 6250 ---- 5.480 ---- 5.450 5.660 0.510 5.150 6300 ---- 5.110 ---- 5.110 5.160 0.510 4.650 6350 ---- 4.610 ---- 4.610 4.660 0.510 4.150 6400 ---- 4.110 ---- 4.110 4.160 0.510 3.650 6450 ---- 3.610 ---- 3.610 3.660 0.510 3.150 6500 ---- 3.110 2.600 2.600 3.160 0.510 2.650 6550 ---- 2.620 2.100 2.100 2.660 0.500 2.160 6575 ---- 2.420 1.860 1.860 2.410 0.500 1.910 6600 ---- 2.170 1.610 1.610 2.170 0.500 1.670 6625 ---- 1.920 1.380 1.380 1.920 0.480 1.440 6650 ---- 1.680 1.150 1.150 1.680 0.470 1.210 6675 ---- 1.440 0.940 0.940 1.440 0.450 0.990 6700 ---- 1.210 0.730 0.730 1.210 0.420 0.790 6725 ---- 0.990 0.550 0.550 0.990 0.380 0.610 6750 ---- 0.780 0.400 0.400 0.780 0.330 0.450 6775 ---- 0.600 0.280 0.280 0.590 0.280 0.310 6800 ---- 0.430 0.190 0.190 0.430 0.210 0.220 6825 ---- 0.300 0.120 0.120 0.300 0.160 0.140 6850 ---- 0.200 0.080 0.080 0.200 0.110 0.090 6875 ---- 0.120 ---- 0.120 0.130 0.080 0.050 6900 ---- 0.070 ---- 0.070 0.080 0.050 0.030 6925 ---- 0.040 ---- 0.040 0.050 0.035 0.015 6950 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6975 ---- ---- ---- ---- 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.015 0.020 6625 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6650 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6675 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6700 ---- ---- 0.050 0.050 0.045 -0.095 0.140 6725 ---- ---- 0.080 0.080 0.070 -0.130 0.200 6750 ---- ---- 0.120 0.120 0.120 -0.170 0.290 6775 ---- 0.430 0.170 0.430 0.180 -0.230 0.410 6800 ---- 0.590 0.260 0.260 0.270 -0.290 0.560 6825 ---- 0.770 0.380 0.770 0.380 -0.360 0.740 6850 ---- 0.970 0.530 0.970 0.530 -0.400 0.930 6875 ---- 1.190 0.710 1.190 0.710 -0.440 1.150 6900 ---- 1.420 0.910 1.420 0.910 -0.460 1.370 6925 ---- 1.650 1.120 1.650 1.130 -0.480 1.610 6950 ---- 1.900 1.360 1.900 1.360 -0.490 1.850 6975 ---- 2.140 1.580 2.140 1.600 -0.490 2.090 7000 ---- 2.390 1.840 2.390 1.840 -0.500 2.340 7050 ---- ---- 2.330 2.330 2.330 -0.510 2.840 7100 ---- ---- 2.880 2.880 2.830 -0.510 3.340 7150 ---- ---- 3.380 3.380 3.330 -0.510 3.840 7200 ---- ---- 3.880 3.880 3.830 -0.510 4.340 7250 ---- ---- 4.380 4.380 4.330 -0.510 4.840 7300 ---- ---- 4.880 4.880 4.830 -0.500 5.330 7350 ---- ---- 5.380 5.380 5.330 -0.500 5.830 TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 8.160 7.610 7.610 8.160 0.510 7.650 6050 ---- 7.660 7.110 7.110 7.660 0.510 7.150 6100 ---- 7.160 6.610 6.610 7.160 0.510 6.650 6150 ---- 6.660 6.100 6.100 6.660 0.510 6.150 6200 ---- 6.160 5.600 5.600 6.160 0.510 5.650 6250 ---- 5.660 5.100 5.100 5.660 0.510 5.150 6300 ---- 5.160 4.600 4.600 5.160 0.510 4.650 6350 ---- 4.660 4.100 4.100 4.660 0.510 4.150 6375 ---- 4.410 3.850 3.850 4.410 0.510 3.900 6400 ---- 4.160 3.600 3.600 4.160 0.510 3.650 6425 ---- 3.910 3.350 3.350 3.910 0.510 3.400 6450 ---- 3.660 3.100 3.100 3.660 0.510 3.150 6475 ---- 3.410 2.850 2.850 3.410 0.510 2.900 6500 ---- 3.160 2.600 2.600 3.160 0.510 2.650 6525 ---- 2.910 2.350 2.350 2.910 0.510 2.400 6550 ---- 2.660 2.100 2.100 2.660 0.510 2.150 6575 ---- 2.410 1.850 1.850 2.410 0.510 1.900 6600 ---- 2.160 1.600 1.600 2.160 0.510 1.650 6625 ---- 1.930 1.350 1.350 1.910 0.500 1.410 6650 ---- 1.680 1.110 1.110 1.660 0.500 1.160 6675 ---- 1.420 0.860 0.860 1.410 0.490 0.920 6700 ---- 1.170 0.640 0.640 1.170 0.480 0.690 1 6725 ---- 0.930 0.430 0.430 0.920 0.430 0.490 6750 ---- 0.700 0.260 0.260 0.690 0.380 0.310 2 6775 ---- 0.480 0.140 0.140 0.470 0.290 0.180 6800 ---- 0.290 0.070 0.070 0.290 0.190 0.100 6825 ---- 0.160 0.035 0.035 0.150 0.100 0.050 6850 ---- 0.060 ---- 0.060 0.070 0.050 0.020 6875 0.025 0.025 0.025 0.020 0.030 0.020 1 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.010 0.010 -0.020 0.020 6700 ---- ---- 0.015 0.015 0.005 -0.035 0.040 15 6725 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6750 ---- ---- 0.025 0.025 0.025 -0.135 0.160 11 6 6775 ---- 0.290 0.060 0.290 0.060 -0.210 0.270 6800 ---- 0.470 0.120 0.470 0.120 -0.320 2 0.440 6825 ---- 0.680 0.230 0.680 0.230 -0.410 0.640 6850 ---- 0.910 0.390 0.910 0.400 -0.460 0.860 6875 ---- 1.160 0.600 1.160 0.610 -0.490 1.100 6900 ---- 1.400 0.840 1.400 0.850 -0.500 1.350 6925 ---- 1.650 1.090 1.650 1.090 -0.500 1.590 6950 ---- 1.900 1.320 1.900 1.330 -0.510 1.840 6975 ---- 2.150 1.580 2.150 1.580 -0.510 2.090 7000 ---- 2.400 1.830 2.400 1.830 -0.510 2.340 7050 ---- 2.900 2.330 2.900 2.330 -0.510 2.840 7100 ---- 3.400 2.830 3.400 2.830 -0.510 3.340 7150 ---- 3.900 3.330 3.900 3.330 -0.510 3.840 7200 ---- 4.400 3.830 4.400 3.830 -0.510 4.340 7250 ---- 4.900 4.330 4.900 4.330 -0.510 4.840 7300 ---- 5.400 4.830 5.400 4.830 -0.510 5.340 7350 ---- 5.890 5.330 5.890 5.330 -0.510 5.840 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.150 0.510 7.640 6050 ---- ---- ---- ---- 7.650 0.510 7.140 6100 ---- ---- ---- ---- 7.150 0.510 6.640 6150 ---- ---- ---- ---- 6.650 0.510 6.140 6200 ---- ---- ---- ---- 6.150 0.510 5.640 6250 ---- ---- ---- ---- 5.650 0.510 5.140 6300 ---- 5.070 ---- 5.050 5.160 0.510 4.650 6350 ---- 4.610 ---- 4.610 4.660 0.510 4.150 6375 ---- 4.360 ---- 4.360 4.410 0.510 3.900 6400 ---- 4.110 ---- 4.110 4.160 0.510 3.650 6425 ---- 3.860 ---- 3.860 3.910 0.510 3.400 6450 ---- 3.610 3.140 3.140 3.660 0.510 3.150 6475 ---- 3.360 2.850 2.850 3.410 0.510 2.900 6500 ---- 3.110 2.600 2.600 3.160 0.510 2.650 6525 ---- 2.860 2.350 2.350 2.910 0.510 2.400 6550 ---- 2.680 2.110 2.110 2.660 0.500 2.160 6575 ---- 2.420 1.860 1.860 2.410 0.500 1.910 6600 ---- 2.170 1.620 1.620 2.170 0.500 1.670 6625 ---- 1.930 1.390 1.390 1.920 0.480 1.440 6650 ---- 1.690 1.170 1.170 1.680 0.460 1.220 6675 ---- 1.450 0.960 0.960 1.450 0.440 1.010 6700 ---- 1.230 0.750 0.750 1.220 0.410 0.810 6725 ---- 1.010 0.580 0.580 1.000 0.370 0.630 6750 ---- 0.810 0.430 0.430 0.800 0.330 0.470 6775 ---- 0.630 0.310 0.310 0.620 0.280 0.340 6800 ---- 0.470 0.210 0.210 0.460 0.230 0.230 1 6825 ---- 0.340 0.140 0.140 0.330 0.170 0.160 6850 ---- 0.220 0.090 0.090 0.230 0.130 0.100 6875 ---- 0.150 0.060 0.060 0.150 0.080 0.070 6900 ---- 0.090 ---- 0.090 0.100 0.060 0.040 6925 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6950 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6975 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 5 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6650 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6675 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6700 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1 6725 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6750 ---- 0.330 0.140 0.330 0.140 -0.170 0.310 6775 ---- 0.460 0.200 0.460 0.200 -0.230 0.430 6800 ---- 0.610 0.290 0.610 0.300 -0.280 0.580 6825 ---- 0.780 0.410 0.780 0.410 -0.340 0.750 6850 ---- 0.980 0.560 0.980 0.560 -0.390 0.950 6875 ---- 1.200 0.740 1.200 0.730 -0.430 1.160 6900 ---- 1.430 0.930 1.430 0.930 -0.450 1.380 6925 ---- 1.660 1.140 1.660 1.140 -0.470 1.610 6950 ---- 1.900 1.360 1.900 1.370 -0.480 1.850 6975 ---- 2.140 1.600 2.140 1.600 -0.500 2.100 7000 ---- 2.390 1.840 2.390 1.840 -0.500 2.340 7050 ---- ---- 2.330 2.330 2.330 -0.510 2.840 7100 ---- ---- 2.890 2.890 2.830 -0.510 3.340 7150 ---- ---- 3.380 3.380 3.330 -0.510 3.840 7200 ---- ---- 3.880 3.880 3.830 -0.510 4.340 7250 ---- ---- 4.380 4.380 4.330 -0.510 4.840 7300 ---- ---- 4.880 4.880 4.830 -0.500 5.330 7350 ---- ---- ---- ---- 5.320 -0.510 5.830 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.140 0.510 6.630 6150 ---- ---- ---- ---- 6.650 0.510 6.140 6200 ---- ---- ---- ---- 6.150 0.510 5.640 6250 ---- ---- ---- ---- 5.650 0.510 5.140 6300 ---- ---- ---- ---- 5.150 0.510 4.640 6350 ---- 4.210 4.100 4.100 4.650 0.500 4.150 6400 ---- 4.160 3.610 3.610 4.160 0.510 3.650 6450 ---- 3.660 3.100 3.100 3.660 0.500 3.160 6475 ---- 3.420 2.860 2.860 3.410 0.500 2.910 6500 ---- 3.170 2.610 2.610 3.170 0.500 2.670 6525 ---- 2.930 2.370 2.370 2.920 0.490 2.430 6550 ---- 2.680 2.140 2.140 2.680 0.490 2.190 6575 ---- 2.440 1.900 1.900 2.440 0.480 1.960 6600 ---- 2.200 1.680 1.680 2.200 0.470 1.730 6625 ---- 1.970 1.460 1.460 1.970 0.450 1.520 6650 ---- 1.740 1.260 1.260 1.740 0.430 1.310 6675 ---- 1.520 1.060 1.060 1.520 0.410 1.110 6700 ---- 1.310 0.880 0.880 1.310 0.380 0.930 6725 ---- 1.110 0.720 0.720 1.110 0.350 0.760 6750 ---- 0.940 0.580 0.580 0.930 0.320 0.610 6775 ---- 0.770 0.460 0.460 0.760 0.280 0.480 6800 0.490 0.610 0.360 0.490 0.610 0.240 3 0.370 6825 ---- 0.480 0.270 0.270 0.470 0.190 0.280 6850 ---- 0.370 0.200 0.200 0.360 0.150 0.210 6875 ---- 0.280 ---- 0.280 0.280 0.130 0.150 6900 ---- 0.210 ---- 0.210 0.200 0.090 0.110 6925 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6950 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6975 ---- 0.070 ---- 0.070 0.080 0.040 0.040 7000 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7050 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 4 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6550 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6575 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6600 ---- ---- 0.045 0.045 0.040 -0.050 0.090 1 6625 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6650 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6675 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6700 ---- ---- 0.150 0.150 0.150 -0.130 0.280 6725 ---- 0.370 0.200 0.370 0.200 -0.160 0.360 6750 ---- 0.470 0.270 0.470 0.270 -0.190 0.460 6775 ---- 0.600 0.340 0.600 0.350 -0.230 0.580 6800 ---- 0.750 0.440 0.750 0.440 -0.280 0.720 6825 ---- 0.920 0.560 0.920 0.560 -0.320 0.880 6850 ---- 1.090 0.700 1.090 0.700 -0.350 1.050 6875 ---- 1.280 0.860 1.280 0.860 -0.380 1.240 6900 ---- 1.490 1.050 1.490 1.040 -0.410 1.450 6925 ---- 1.710 1.240 1.710 1.230 -0.440 1.670 6950 ---- 1.940 1.440 1.940 1.440 -0.460 1.900 6975 ---- 2.170 1.650 2.170 1.660 -0.470 2.130 7000 ---- 2.410 1.870 2.410 1.880 -0.480 2.360 7050 ---- 2.890 2.350 2.890 2.350 -0.500 2.850 7100 ---- 3.390 2.840 3.390 2.840 -0.500 3.340 7150 ---- 3.880 3.330 3.880 3.330 -0.500 3.830 7200 ---- ---- 3.830 3.830 3.820 -0.510 4.330 7250 ---- ---- ---- ---- 4.320 -0.510 4.830 7300 ---- ---- ---- ---- 4.820 -0.510 5.330 7350 ---- ---- ---- ---- 5.320 -0.510 5.830 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.140 ---- ---- 6250 ---- ---- ---- 5.090 5.650 ---- ---- 6300 ---- ---- ---- 4.600 5.150 ---- ---- 6350 ---- ---- ---- 4.100 4.650 ---- ---- 6400 ---- ---- ---- 3.610 4.160 ---- ---- 6450 ---- ---- ---- 3.130 3.670 ---- ---- 6500 ---- ---- ---- 2.650 3.180 ---- ---- 6550 ---- ---- ---- 2.190 2.710 ---- ---- 6575 ---- ---- ---- 1.960 2.470 ---- ---- 6600 ---- ---- ---- 1.750 2.240 ---- ---- 6625 ---- ---- ---- 1.540 2.010 ---- ---- 6650 ---- ---- ---- 1.350 1.790 ---- ---- 6675 ---- ---- ---- 1.160 1.580 ---- ---- 6700 ---- ---- ---- 0.990 1.390 ---- ---- 6725 ---- ---- ---- 0.830 1.200 ---- ---- 6750 ---- ---- ---- 0.690 1.030 ---- ---- 6775 ---- ---- ---- 0.570 0.870 ---- ---- 6800 ---- ---- ---- 0.460 0.720 ---- ---- 6825 ---- ---- ---- 0.370 0.590 ---- ---- 6850 ---- ---- ---- 0.290 0.480 ---- ---- 6875 ---- ---- ---- 0.230 0.380 ---- ---- 6900 ---- ---- ---- 0.180 0.300 ---- ---- 6925 ---- ---- ---- 0.130 0.230 ---- ---- 6950 ---- ---- ---- 0.100 0.180 ---- ---- 6975 ---- ---- ---- 0.080 0.140 ---- ---- 7000 ---- ---- ---- 0.060 0.100 ---- ---- 7050 ---- ---- ---- 0.040 0.060 ---- ---- 7100 ---- ---- ---- 0.030 0.035 ---- ---- 7150 ---- ---- ---- 0.025 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- ---- 0.030 0.020 ---- ---- 6500 ---- ---- ---- 0.035 0.030 ---- ---- 6550 ---- ---- ---- 0.070 0.050 ---- ---- 6575 ---- ---- ---- 0.100 0.070 ---- ---- 6600 ---- ---- ---- 0.140 0.080 ---- ---- 6625 ---- ---- ---- 0.180 0.100 ---- ---- 6650 ---- ---- ---- 0.230 0.130 ---- ---- 6675 ---- ---- ---- 0.300 0.180 ---- ---- 6700 ---- ---- ---- 0.380 0.230 ---- ---- 6725 ---- ---- ---- 0.470 0.290 ---- ---- 6750 ---- ---- ---- 0.580 0.360 ---- ---- 6775 ---- ---- ---- 0.710 0.450 ---- ---- 6800 ---- ---- ---- 0.550 0.560 ---- ---- 6825 ---- ---- ---- 0.680 0.670 ---- ---- 6850 ---- ---- ---- 0.810 0.810 ---- ---- 6875 ---- ---- ---- 0.970 0.960 ---- ---- 6900 ---- ---- ---- 1.140 1.130 ---- ---- 6925 ---- ---- ---- 1.320 1.310 ---- ---- 6950 ---- ---- ---- 1.510 1.510 ---- ---- 6975 ---- ---- ---- 1.710 1.710 ---- ---- 7000 ---- ---- ---- 1.930 1.930 ---- ---- 7050 ---- ---- ---- 2.380 2.390 ---- ---- 7100 ---- ---- ---- 2.850 2.860 ---- ---- 7150 ---- ---- ---- 3.340 3.340 ---- ---- 7200 ---- ---- ---- 3.830 3.830 ---- ---- 7250 ---- ---- ---- 4.320 4.320 ---- ---- 7300 ---- ---- ---- 4.820 4.820 ---- ---- 7350 ---- ---- ---- ---- 5.310 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 8.160 7.600 7.600 8.160 0.510 7.650 6050 ---- 7.660 7.100 7.100 7.660 0.510 7.150 6100 ---- 7.160 6.600 6.600 7.160 0.510 6.650 6150 ---- 6.660 6.100 6.100 6.660 0.510 6.150 6200 ---- 6.160 5.600 5.600 6.160 0.510 5.650 6250 ---- 5.660 5.100 5.100 5.660 0.510 5.150 6300 ---- 5.160 4.600 4.600 5.160 0.510 4.650 6350 ---- 4.660 4.100 4.100 4.660 0.510 4.150 6375 ---- 4.410 3.850 3.850 4.410 0.510 3.900 6400 ---- 4.160 3.600 3.600 4.160 0.510 3.650 6425 ---- 3.910 3.350 3.350 3.910 0.510 3.400 6450 ---- 3.660 3.100 3.100 3.660 0.510 3.150 6475 ---- 3.410 2.850 2.850 3.410 0.510 2.900 6500 ---- 3.160 2.600 2.600 3.160 0.510 2.650 6525 ---- 2.910 2.350 2.350 2.910 0.510 2.400 6550 ---- 2.660 2.100 2.100 2.660 0.510 2.150 6575 ---- 2.410 1.850 1.850 2.410 0.510 1.900 6600 ---- 2.180 1.600 1.600 2.160 0.500 1.660 6625 ---- 1.930 1.350 1.350 1.910 0.500 1.410 6650 ---- 1.670 1.110 1.110 1.660 0.490 1.170 6675 ---- 1.420 0.880 0.880 1.420 0.490 0.930 6700 ---- 1.180 0.660 0.660 1.170 0.460 0.710 6725 ---- 0.940 0.450 0.450 0.930 0.420 0.510 6750 ---- 0.710 0.290 0.290 0.710 0.370 0.340 6775 ---- 0.510 0.170 0.170 0.500 0.290 0.210 6800 ---- 0.330 0.090 0.090 0.320 0.210 2 0.110 6825 ---- 0.200 0.050 0.050 0.180 0.120 0.060 6850 ---- 0.090 0.025 0.025 0.100 0.070 0.030 6875 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6900 0.015 0.015 0.015 0.015 0.020 0.015 1 0.005 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6700 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6725 0.035 0.035 0.025 0.025 0.020 -0.090 1 0.110 6750 ---- 0.190 0.040 0.190 0.045 -0.135 0.180 6775 ---- 0.310 0.090 0.310 0.090 -0.210 0.300 6800 ---- 0.490 0.150 0.490 0.160 -0.300 2 0.460 6825 ---- 0.700 0.260 0.690 0.270 -0.380 0.650 6850 ---- 0.920 0.420 0.920 0.430 -0.440 0.870 6875 ---- 1.160 0.620 1.160 0.630 -0.480 1.110 6900 ---- 1.400 0.850 1.400 0.850 -0.500 1.350 6925 ---- 1.650 1.090 1.650 1.090 -0.500 1.590 6950 ---- 1.900 1.330 1.900 1.330 -0.510 1.840 6975 ---- 2.150 1.570 2.150 1.580 -0.510 2.090 7000 ---- 2.400 1.830 2.400 1.830 -0.510 2.340 7050 ---- 2.900 2.330 2.900 2.330 -0.510 2.840 7100 ---- 3.400 2.830 3.400 2.830 -0.510 3.340 7150 ---- 3.900 3.330 3.900 3.330 -0.510 3.840 7200 ---- 4.400 3.830 4.400 3.830 -0.510 4.340 7250 ---- 4.900 4.330 4.900 4.330 -0.510 4.840 7300 ---- 5.390 4.830 5.390 4.830 -0.510 5.340 7350 ---- 5.890 5.330 5.890 5.330 -0.510 5.840 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.930 10.200 10.200 10.870 0.430 10.440 1165 ---- 10.430 9.710 9.710 10.380 0.430 9.950 1170 ---- 9.930 9.210 9.210 9.880 0.430 9.450 1175 ---- 9.430 8.710 8.710 9.380 0.430 8.950 1180 ---- 8.940 8.210 8.210 8.880 0.430 8.450 1185 ---- 8.440 7.720 7.720 8.380 0.430 7.950 1190 ---- 7.940 7.220 7.220 7.880 0.430 7.450 1195 ---- 7.450 6.720 6.720 7.390 0.430 6.960 1200 ---- 6.950 6.230 6.230 6.890 0.430 6.460 1205 ---- 6.450 5.730 5.730 6.390 0.430 5.960 1210 ---- 5.960 5.240 5.240 5.890 0.420 5.470 1215 ---- 5.460 4.740 4.740 5.400 0.420 4.980 1220 ---- 4.970 4.250 4.250 4.910 0.420 4.490 1225 ---- 4.480 3.770 3.770 4.420 0.420 4.000 1230 ---- 3.990 3.290 3.290 3.930 0.410 3.520 1235 ---- 3.510 2.830 2.830 3.450 0.390 3.060 1237 ---- 3.270 2.600 2.600 3.220 0.390 2.830 1240 ---- 3.040 2.370 2.370 2.990 0.390 2.600 1242 ---- 2.810 2.160 2.160 2.760 0.380 2.380 1245 ---- 2.590 1.960 1.960 2.540 0.370 2.170 1247 ---- 2.370 1.760 1.760 2.320 0.360 1.960 1250 ---- 2.160 1.580 1.580 2.110 0.350 1.760 1252 ---- 1.950 1.400 1.400 1.900 0.330 1.570 1255 ---- 1.750 1.230 1.230 1.710 0.320 1.390 1257 ---- 1.560 1.070 1.070 1.520 0.300 1.220 1260 ---- 1.380 0.930 0.930 1.350 0.290 1.060 1262 ---- 1.210 0.780 0.780 1.180 0.260 0.920 1265 ---- 1.060 0.680 0.680 1.030 0.240 0.790 1267 ---- 0.910 0.570 0.570 0.880 0.210 0.670 1270 ---- 0.780 0.470 0.470 0.760 0.200 0.560 1 1272 0.620 0.670 0.400 0.510 0.640 0.170 4 0.470 1275 0.540 0.560 0.320 0.420 0.540 0.150 1 0.390 1 1277 ---- 0.470 0.260 0.260 0.450 0.130 0.320 1280 ---- 0.390 0.210 0.210 0.370 0.110 0.260 119 1282 ---- 0.320 0.170 0.170 0.310 0.100 0.210 113 1285 ---- 0.260 0.150 0.150 0.250 0.080 0.170 80 1287 ---- 0.210 0.110 0.110 0.200 0.070 0.130 1290 ---- 0.170 0.100 0.100 0.160 0.050 0.110 12 1292 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1295 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1 1297 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1300 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1305 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.050 0.050 0.030 -0.030 0.060 278 1235 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1237 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 1240 ---- 0.150 0.090 0.150 0.090 -0.040 0.130 2 1242 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 1245 ---- 0.230 0.130 0.230 0.130 -0.070 0.200 1247 ---- 0.280 0.170 0.170 0.170 -0.070 0.240 1250 ---- 0.340 0.200 0.200 0.200 -0.090 0.290 1252 ---- 0.410 0.250 0.250 0.250 -0.100 0.350 1255 ---- 0.490 0.290 0.490 0.300 -0.110 0.410 1257 0.440 0.580 0.350 0.370 0.370 -0.120 2 0.490 1260 0.470 0.690 0.420 0.570 0.440 -0.140 80 0.580 1262 ---- 0.810 0.500 0.500 0.520 -0.170 0.690 1265 ---- 0.940 0.590 0.940 0.620 -0.180 0.800 1267 ---- 1.080 0.690 0.690 0.720 -0.220 0.940 197 1270 ---- 1.240 0.800 0.800 0.840 -0.240 1.080 1272 ---- 1.400 0.930 0.930 0.980 -0.260 1.240 1275 ---- 1.580 1.100 1.580 1.130 -0.280 1.410 1277 ---- 1.770 1.250 1.770 1.290 -0.300 1.590 1280 ---- 1.970 1.430 1.970 1.460 -0.320 1.780 1282 ---- 2.180 1.610 2.180 1.640 -0.340 1.980 1285 ---- 2.390 1.790 2.390 1.830 -0.350 2.180 1287 ---- 2.610 1.980 2.610 2.040 -0.360 2.400 1290 ---- 2.840 2.190 2.840 2.250 -0.370 2.620 1292 ---- 3.070 2.400 3.070 2.460 -0.380 2.840 1295 ---- 3.310 2.630 3.310 2.690 -0.380 3.070 1297 ---- 3.540 2.860 3.540 2.910 -0.400 3.310 1300 ---- 3.790 3.090 3.790 3.150 -0.400 3.550 1305 ---- 4.270 3.560 4.270 3.620 -0.410 4.030 1310 ---- 4.760 4.050 4.760 4.100 -0.420 4.520 1315 ---- 5.260 4.540 5.260 4.590 -0.420 5.010 1320 ---- 5.750 5.030 5.750 5.080 -0.430 5.510 1325 ---- 6.250 5.520 6.250 5.580 -0.420 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.430 6.500 1335 ---- 7.240 6.520 7.240 6.570 -0.430 7.000 1340 ---- 7.740 7.010 7.740 7.070 -0.420 7.490 1345 ---- 8.230 7.510 8.230 7.570 -0.420 7.990 1350 ---- 8.730 8.010 8.730 8.060 -0.430 8.490 1355 ---- 9.230 8.510 9.230 8.560 -0.430 8.990 1360 ---- 9.730 9.000 9.730 9.060 -0.430 9.490 1365 ---- 10.230 9.500 10.230 9.560 -0.430 9.990 1370 ---- 10.720 10.000 10.720 10.060 -0.420 10.480 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 9.920 9.200 9.200 9.870 0.430 9.440 1175 ---- 9.430 8.700 8.700 9.370 0.430 8.940 1180 ---- 8.930 8.210 8.210 8.870 0.430 8.440 1185 ---- 8.430 7.710 7.710 8.370 0.420 7.950 1190 ---- 7.940 7.220 7.220 7.880 0.430 7.450 1195 ---- 7.440 6.720 6.720 7.380 0.420 6.960 1200 ---- 6.950 6.230 6.230 6.890 0.430 6.460 1205 ---- 6.460 5.740 5.740 6.390 0.420 5.970 1210 ---- 5.960 5.250 5.250 5.900 0.420 5.480 1215 ---- 5.470 4.760 4.760 5.410 0.420 4.990 1220 ---- 4.980 4.270 4.270 4.930 0.420 4.510 1225 ---- 4.500 3.800 3.800 4.440 0.410 4.030 1230 ---- 4.020 3.340 3.340 3.960 0.400 3.560 1235 ---- 3.550 2.890 2.890 3.500 0.400 3.100 1240 ---- 3.100 2.460 2.460 3.040 0.370 2.670 1245 ---- 2.660 2.060 2.060 2.610 0.360 2.250 1247 ---- 2.450 1.870 1.870 2.400 0.340 2.060 1250 ---- 2.240 1.690 1.690 2.190 0.320 1.870 1252 ---- 2.040 1.510 1.510 2.000 0.310 1.690 1255 ---- 1.850 1.350 1.350 1.810 0.290 1.520 1257 ---- 1.670 1.200 1.670 1.630 0.280 1.350 1260 ---- 1.500 1.050 1.050 1.460 0.260 1.200 1262 ---- 1.340 0.920 1.340 1.300 0.250 1.050 1265 ---- 1.180 0.800 0.800 1.160 0.240 0.920 1267 ---- 1.040 0.690 0.690 1.020 0.220 0.800 1270 ---- 0.910 0.600 0.600 0.890 0.200 0.690 1272 ---- 0.790 0.510 0.790 0.770 0.180 0.590 1275 ---- 0.680 0.440 0.680 0.670 0.170 0.500 1277 ---- 0.590 0.370 0.370 0.570 0.140 0.430 1280 ---- 0.500 0.310 0.310 0.490 0.130 0.360 1282 ---- 0.420 0.260 0.260 0.410 0.110 0.300 1285 ---- 0.360 0.220 0.220 0.350 0.100 0.250 1287 ---- 0.300 0.180 0.180 0.290 0.090 0.200 1290 ---- 0.250 0.150 0.150 0.240 0.070 0.170 1 1292 ---- 0.200 0.130 0.130 0.200 0.060 0.140 119 119 1295 ---- 0.170 ---- 0.170 0.170 0.060 0.110 1300 ---- 0.110 ---- 0.110 0.110 0.040 0.070 113 1305 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1235 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 1240 ---- 0.230 0.150 0.230 0.150 -0.050 0.200 120 120 1245 ---- 0.320 0.210 0.320 0.210 -0.070 0.280 1247 ---- 0.380 0.250 0.380 0.250 -0.080 0.330 113 1250 ---- 0.450 0.300 0.450 0.290 -0.100 0.390 1252 ---- 0.520 0.340 0.520 0.350 -0.110 0.460 1255 ---- 0.610 0.400 0.610 0.410 -0.130 0.540 1257 ---- 0.710 0.470 0.710 0.480 -0.140 0.620 1260 ---- 0.820 0.540 0.540 0.560 -0.160 0.720 1262 ---- 0.930 0.630 0.930 0.650 -0.170 50 0.820 1265 ---- 1.060 0.720 0.720 0.750 -0.190 0.940 1267 ---- 1.200 0.830 0.830 0.860 -0.210 1.070 1270 ---- 1.360 0.940 0.940 0.980 -0.230 1.210 1272 ---- 1.520 1.070 1.070 1.110 -0.250 1.360 1275 ---- 1.690 1.230 1.230 1.250 -0.270 1.520 1277 ---- 1.870 1.380 1.870 1.410 -0.280 1.690 1280 ---- 2.060 1.540 2.060 1.570 -0.300 1.870 1282 ---- 2.260 1.710 2.260 1.750 -0.310 2.060 1285 ---- 2.460 1.890 2.460 1.930 -0.330 2.260 1287 ---- 2.680 2.070 2.680 2.120 -0.340 2.460 1290 ---- 2.890 2.270 2.890 2.320 -0.360 2.680 1292 ---- 3.120 2.470 3.120 2.530 -0.360 2.890 1295 ---- 3.340 2.690 3.340 2.750 -0.370 3.120 1300 ---- 3.810 3.140 3.810 3.190 -0.390 3.580 1305 ---- 4.290 3.600 4.290 3.650 -0.400 4.050 1310 ---- 4.770 4.070 4.770 4.120 -0.410 4.530 1315 ---- 5.260 4.550 5.260 4.600 -0.420 5.020 1320 ---- 5.750 5.040 5.750 5.090 -0.420 5.510 1325 ---- 6.250 5.530 6.250 5.580 -0.420 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.430 6.500 1335 ---- 7.240 6.510 7.240 6.560 -0.430 6.990 1340 ---- 7.730 7.010 7.730 7.060 -0.430 7.490 1345 ---- 8.230 7.500 8.230 7.560 -0.420 7.980 1350 ---- 8.720 8.000 8.720 8.060 -0.420 8.480 1355 ---- 9.220 8.500 9.220 8.550 -0.430 8.980 1360 ---- 9.720 8.990 9.720 9.050 -0.430 9.480 1365 ---- 10.220 9.490 10.220 9.550 -0.430 9.980 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.960 11.240 11.240 11.910 0.430 11.480 1155 ---- 11.460 10.740 10.740 11.410 0.430 10.980 1160 ---- 10.960 10.240 10.240 10.910 0.430 10.480 1165 ---- 10.460 9.740 9.740 10.410 0.430 9.980 1170 ---- 9.960 9.240 9.240 9.910 0.430 9.480 1175 ---- 9.460 8.740 8.740 9.410 0.430 8.980 1180 ---- 8.960 8.240 8.240 8.910 0.430 8.480 1185 ---- 8.460 7.740 7.740 8.410 0.430 7.980 1190 ---- 7.960 7.240 7.240 7.910 0.430 7.480 1195 ---- 7.460 6.740 6.740 7.410 0.430 6.980 1200 ---- 6.960 6.240 6.240 6.910 0.430 6.480 1205 ---- 6.460 5.740 5.740 6.410 0.430 5.980 1210 ---- 5.960 5.240 5.240 5.910 0.430 5.480 1215 ---- 5.460 4.740 4.740 5.410 0.430 4.980 1220 ---- 4.960 4.240 4.240 4.910 0.430 4.480 1225 ---- 4.460 3.730 3.730 4.410 0.430 3.980 1227 ---- 4.210 3.480 3.480 4.160 0.430 3.730 1230 ---- 3.960 3.230 3.230 3.910 0.430 3.480 1232 ---- 3.710 2.980 2.980 3.660 0.430 3.230 1235 ---- 3.460 2.730 2.730 3.410 0.430 2.980 1237 ---- 3.210 2.480 2.480 3.160 0.430 2.730 1240 ---- 2.960 2.230 2.230 2.910 0.430 2.480 2 1242 ---- 2.710 1.980 1.980 2.660 0.430 2.230 1245 ---- 2.460 1.730 1.730 2.410 0.430 1.980 1247 ---- 2.210 1.480 1.480 2.160 0.430 1.730 1250 ---- 1.960 1.240 1.240 1.910 0.420 1.490 1252 ---- 1.720 1.000 1.000 1.660 0.420 1.240 1255 ---- 1.470 0.770 0.770 1.410 0.400 1.010 1257 ---- 1.220 0.560 0.560 1.160 0.370 0.790 1260 ---- 0.980 0.390 0.390 0.920 0.330 0.590 1262 ---- 0.750 0.250 0.250 0.680 0.270 0.410 1265 ---- 0.530 0.150 0.150 0.470 0.190 0.280 1267 0.190 0.340 0.090 0.090 0.290 0.120 1 0.170 1270 ---- 0.200 0.050 0.050 0.160 0.060 0.100 51 53 1272 ---- 0.090 0.030 0.030 0.080 0.030 0.050 1 6 1275 0.020 0.040 0.020 0.040 0.030 0.000 8 0.030 1 7 1277 0.030 0.030 0.030 0.020 0.010 0.000 1 0.010 5 1280 0.010 0.010 0.010 0.010 -0.010 4 0.010 2 153 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 116 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 25 1292 ---- ---- ---- ---- 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 11 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 7 1305 ---- ---- ---- ---- 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 5 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 0.040 0.040 0.020 0.020 -0.030 2 0.030 2 9 1257 0.070 0.070 0.020 0.020 -0.060 1 0.060 6 33 1260 0.100 0.150 0.020 0.150 0.010 -0.100 4 0.110 3 287 1262 0.020 0.260 0.020 0.020 0.020 -0.160 5 0.180 1 2 1265 0.060 0.410 0.060 0.070 0.060 -0.240 3 0.300 6 1267 ---- 0.600 0.140 0.590 0.130 -0.310 0.440 1270 ---- 0.810 0.250 0.810 0.250 -0.370 50 0.620 51 1272 ---- 1.040 0.400 1.030 0.420 -0.400 0.820 1275 ---- 1.280 0.590 1.270 0.620 -0.430 1.050 2 1277 ---- 1.530 0.810 1.520 0.850 -0.430 1.280 1280 ---- 1.780 1.040 1.770 1.090 -0.440 1.530 1282 ---- 2.020 1.290 2.010 1.340 -0.430 1.770 1285 ---- 2.270 1.540 2.260 1.590 -0.430 2.020 1287 ---- 2.520 1.790 2.510 1.840 -0.430 2.270 1290 ---- 2.770 2.040 2.760 2.090 -0.430 2.520 1292 ---- 3.020 2.290 3.010 2.340 -0.430 2.770 1295 ---- 3.270 2.540 3.260 2.590 -0.430 3.020 1297 ---- 3.520 2.790 3.510 2.840 -0.430 3.270 1300 ---- 3.760 3.040 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.540 4.260 3.590 -0.430 4.020 1310 ---- 4.760 4.040 4.760 4.090 -0.430 4.520 1315 ---- 5.260 4.540 5.260 4.590 -0.430 5.020 1320 ---- 5.760 5.040 5.760 5.090 -0.430 5.520 1325 ---- 6.260 5.540 6.260 5.590 -0.430 6.020 1330 ---- 6.760 6.040 6.760 6.090 -0.430 6.520 1335 ---- 7.260 6.540 7.260 6.590 -0.430 7.020 1340 ---- 7.760 7.040 7.760 7.090 -0.430 7.520 1345 ---- 8.260 7.540 8.260 7.590 -0.430 8.020 1350 ---- 8.760 8.040 8.760 8.090 -0.430 8.520 1355 ---- 9.260 8.540 9.260 8.590 -0.430 9.020 1360 ---- 9.760 9.040 9.760 9.090 -0.430 9.520 1365 ---- 10.260 9.540 10.260 9.590 -0.430 10.020 1370 ---- 10.760 10.040 10.760 10.090 -0.430 10.520 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 10.950 10.220 10.220 10.900 0.430 10.470 1165 ---- 10.450 9.730 9.730 10.400 0.430 9.970 1170 ---- 9.950 9.230 9.230 9.900 0.430 9.470 1175 ---- 9.450 8.730 8.730 9.400 0.430 8.970 1180 ---- 8.950 8.230 8.230 8.900 0.430 8.470 1185 ---- 8.450 7.730 7.730 8.400 0.430 7.970 1190 ---- 7.960 7.230 7.230 7.900 0.430 7.470 1195 ---- 7.460 6.730 6.730 7.400 0.430 6.970 1200 ---- 6.960 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.460 5.730 5.730 6.400 0.430 5.970 1210 ---- 5.960 5.230 5.230 5.900 0.430 5.470 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 1220 ---- 4.960 4.230 4.230 4.900 0.430 4.470 1225 ---- 4.460 3.740 3.740 4.400 0.430 3.970 1230 ---- 3.960 3.230 3.230 3.910 0.430 3.480 1235 ---- 3.470 2.730 2.730 3.410 0.430 2.980 1237 ---- 3.220 2.490 2.490 3.160 0.430 2.730 1240 ---- 2.970 2.240 2.240 2.910 0.420 2.490 120 1242 ---- 2.730 2.000 2.000 2.660 0.420 2.240 1245 ---- 2.480 1.760 1.760 2.420 0.420 2.000 1247 ---- 2.240 1.530 1.530 2.170 0.410 1.760 1250 ---- 1.990 1.300 1.300 1.930 0.400 1.530 1252 ---- 1.760 1.090 1.090 1.690 0.380 1.310 1255 ---- 1.530 0.900 0.900 1.470 0.360 1.110 1257 ---- 1.300 0.720 0.720 1.240 0.330 0.910 1260 ---- 1.090 0.560 0.560 1.030 0.300 0.730 37 256 1262 ---- 0.890 0.430 0.430 0.840 0.260 0.580 1265 0.560 0.710 0.320 0.700 0.670 0.230 630 0.440 80 40 1267 ---- 0.550 0.230 0.230 0.520 0.190 0.330 1270 ---- 0.410 0.160 0.160 0.390 0.150 0.240 1 1 1272 0.300 0.310 0.120 0.310 0.290 0.120 2 0.170 202 101 1275 0.090 0.220 0.080 0.220 0.200 0.080 2 0.120 1 32 1277 0.160 0.160 0.060 0.160 0.140 0.060 2 0.080 1280 ---- 0.100 0.040 0.040 0.100 0.050 0.050 7 1282 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1285 0.040 0.040 0.040 0.040 0.040 0.020 2 0.020 34 1287 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 127 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 1 0.010 183 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 124 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 2 1252 ---- 0.110 0.050 0.110 0.040 -0.050 0.090 40 40 1255 ---- 0.160 0.060 0.160 0.060 -0.070 0.130 17 1257 0.110 0.230 0.080 0.080 0.090 -0.090 307 0.180 2 28 1260 ---- 0.320 0.130 0.320 0.130 -0.120 1 0.250 137 138 1262 0.190 0.440 0.180 0.190 0.180 -0.170 2 0.350 146 146 1265 0.330 0.580 0.250 0.260 0.260 -0.200 32 0.460 5 1267 ---- 0.740 0.340 0.340 0.360 -0.240 0.600 1270 ---- 0.920 0.450 0.920 0.480 -0.280 0.760 1272 ---- 1.130 0.590 1.120 0.620 -0.320 0.940 1275 ---- 1.340 0.760 1.340 0.790 -0.350 1.140 1 1277 ---- 1.570 0.940 1.560 0.980 -0.370 1.350 1280 ---- 1.800 1.130 1.790 1.190 -0.380 1.570 1 1282 ---- 2.040 1.340 2.030 1.400 -0.400 1.800 1285 ---- 2.280 1.570 2.280 1.630 -0.410 2.040 1287 ---- 2.530 1.810 2.520 1.870 -0.410 2.280 1290 ---- 2.780 2.050 2.770 2.110 -0.410 2.520 1292 ---- 3.020 2.290 3.010 2.350 -0.420 2.770 1295 ---- 3.260 2.540 3.260 2.590 -0.430 3.020 1297 ---- 3.510 2.780 3.510 2.840 -0.430 3.270 1300 ---- 3.760 3.030 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.530 4.260 3.590 -0.420 4.010 1310 ---- 4.760 4.030 4.760 4.090 -0.420 4.510 1315 ---- 5.260 4.530 5.260 4.580 -0.430 5.010 1320 ---- 5.760 5.030 5.760 5.080 -0.430 5.510 1325 ---- 6.250 5.530 6.250 5.580 -0.430 6.010 1330 ---- 6.750 6.030 6.750 6.080 -0.430 6.510 1335 ---- 7.250 6.530 7.250 6.580 -0.430 7.010 1340 ---- 7.750 7.030 7.750 7.080 -0.430 7.510 1345 ---- 8.250 7.530 8.250 7.580 -0.430 8.010 1350 ---- 8.750 8.020 8.750 8.080 -0.430 8.510 1355 ---- 9.250 8.520 9.250 8.580 -0.430 9.010 1360 ---- 9.750 9.020 9.750 9.080 -0.430 9.510 1365 ---- 10.250 9.520 10.250 9.580 -0.430 10.010 1370 ---- 10.750 10.020 10.750 10.080 -0.430 10.510 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.900 26.170 26.170 26.850 0.430 26.420 1010 ---- 25.910 25.170 25.170 25.850 0.430 25.420 1020 ---- 24.910 24.180 24.180 24.860 0.440 24.420 1030 ---- 23.910 23.180 23.180 23.860 0.430 23.430 1040 ---- 22.910 22.180 22.180 22.860 0.430 22.430 1050 ---- 21.910 21.180 21.180 21.860 0.430 21.430 1060 ---- 20.920 20.190 20.190 20.860 0.430 20.430 1070 ---- 19.920 19.190 19.190 19.870 0.440 19.430 1080 ---- 18.920 18.190 18.190 18.870 0.430 18.440 1090 ---- 17.920 17.190 17.190 17.870 0.430 17.440 1100 ---- 16.930 16.200 16.200 16.870 0.430 16.440 1110 ---- 15.930 15.200 15.200 15.880 0.440 15.440 1120 ---- 14.930 14.200 14.200 14.880 0.430 14.450 1130 ---- 13.930 13.200 13.200 13.880 0.430 13.450 1140 ---- 12.940 12.210 12.210 12.880 0.430 12.450 1145 ---- 12.440 11.710 11.710 12.380 0.430 11.950 1150 ---- 11.940 11.210 11.210 11.880 0.430 11.450 1 1155 ---- 11.440 10.710 10.710 11.390 0.440 10.950 1160 ---- 10.940 10.210 10.210 10.890 0.430 10.460 2 1165 ---- 10.440 9.710 9.710 10.390 0.430 9.960 1170 ---- 9.940 9.210 9.210 9.890 0.430 9.460 1175 ---- 9.450 8.710 8.710 9.390 0.430 8.960 1180 ---- 8.950 8.220 8.220 8.890 0.430 8.460 1185 ---- 8.450 7.720 7.720 8.390 0.430 7.960 1190 ---- 7.950 7.220 7.220 7.890 0.430 7.460 9 1195 ---- 7.450 6.720 6.720 7.390 0.430 6.960 1200 ---- 6.950 6.220 6.220 6.890 0.430 6.460 5 1205 ---- 6.460 5.730 5.730 6.400 0.430 5.970 1 1210 ---- 5.960 5.230 5.230 5.900 0.430 5.470 51 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 376 1220 ---- 4.970 4.230 4.230 4.900 0.420 4.480 228 1225 ---- 4.470 3.730 3.730 4.410 0.420 3.990 57 1230 ---- 3.980 3.240 3.240 3.910 0.420 1 3.490 101 1235 ---- 3.480 2.760 2.760 3.420 0.410 1 3.010 18 1237 ---- 3.240 2.520 2.520 3.180 0.410 2.770 2 1240 ---- 3.000 2.290 2.290 2.930 0.400 2.530 77 1242 ---- 2.760 2.060 2.060 2.690 0.390 2.300 1245 ---- 2.520 1.840 1.840 2.460 0.390 2.070 32 1247 ---- 2.290 1.630 1.630 2.230 0.380 1.850 1250 ---- 2.060 1.430 1.430 2.010 0.370 1 1.640 66 1252 ---- 1.840 1.240 1.240 1.790 0.350 1.440 1255 ---- 1.630 1.060 1.060 1.580 0.330 1.250 4 38 1257 ---- 1.430 0.900 0.900 1.380 0.310 1.070 2 1260 ---- 1.240 0.750 1.240 1.190 0.290 0.900 1 1906 1262 ---- 1.060 0.620 1.060 1.020 0.270 0.750 227 1265 0.500 0.890 0.500 0.650 0.860 0.240 8 0.620 8 705 1267 ---- 0.750 0.400 0.400 0.710 0.210 0.500 238 338 1270 0.500 0.610 0.320 0.610 0.590 0.180 6 0.410 733 1272 ---- 0.500 0.250 0.250 0.470 0.150 0.320 342 1275 0.280 0.400 0.200 0.270 0.380 0.130 3 0.250 3 509 1277 ---- 0.320 0.150 0.150 0.300 0.110 0.190 275 1280 0.120 0.250 0.120 0.120 0.230 0.080 2 0.150 6 468 1282 ---- 0.190 0.090 0.090 0.180 0.070 0.110 560 326 1285 ---- 0.140 0.070 0.070 0.140 0.060 0.080 590 1287 ---- 0.110 0.050 0.050 0.100 0.040 0.060 1290 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 316 1292 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1295 ---- 0.040 ---- 0.040 0.040 0.010 0.030 188 1297 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 23 1305 ---- ---- ---- ---- 0.010 0.000 0.010 56 1310 ---- ---- ---- ---- 0.010 0.010 CAB 22 1315 ---- ---- ---- ---- 0.000 CAB 2 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.760 26.030 26.030 26.710 0.430 26.280 1010 ---- 25.770 25.040 25.040 25.720 0.430 25.290 1020 ---- 24.770 24.050 24.050 24.730 0.430 24.300 1030 ---- 23.780 23.060 23.060 23.740 0.440 23.300 1040 ---- 22.790 22.060 22.060 22.740 0.430 22.310 1050 ---- 21.800 21.070 21.070 21.750 0.430 21.320 1060 ---- 20.810 20.080 20.080 20.760 0.430 20.330 1070 ---- 19.810 19.090 19.090 19.760 0.430 19.330 1080 ---- 18.820 18.100 18.100 18.770 0.430 18.340 1090 ---- 17.830 17.100 17.100 17.780 0.430 17.350 1100 ---- 16.840 16.110 16.110 16.790 0.430 16.360 1110 ---- 15.850 15.120 15.120 15.790 0.430 15.360 1120 ---- 14.860 14.130 14.130 14.810 0.430 14.380 1130 ---- 13.870 13.140 13.140 13.820 0.430 13.390 1140 ---- 12.880 12.150 12.150 12.830 0.430 12.400 1145 ---- 12.380 11.660 11.660 12.330 0.430 11.900 1150 ---- 11.890 11.160 11.160 11.840 0.430 11.410 1155 ---- 11.390 10.670 10.670 11.340 0.430 10.910 1160 ---- 10.900 10.170 10.170 10.850 0.430 10.420 1165 ---- 10.410 9.680 9.680 10.350 0.430 9.920 1170 ---- 9.910 9.190 9.190 9.860 0.430 9.430 1175 ---- 9.420 8.700 8.700 9.370 0.430 8.940 1180 ---- 8.930 8.210 8.210 8.870 0.420 8.450 1185 ---- 8.440 7.720 7.720 8.380 0.420 7.960 1190 ---- 7.950 7.230 7.230 7.890 0.420 7.470 2 1195 ---- 7.460 6.730 6.730 7.400 0.420 6.980 1200 ---- 6.970 6.250 6.250 6.920 0.420 6.500 1205 ---- 6.490 5.770 5.770 6.430 0.410 6.020 1210 ---- 6.000 5.300 5.300 5.950 0.410 5.540 79 1215 ---- 5.530 4.830 4.830 5.480 0.410 5.070 130 1220 ---- 5.060 4.380 4.380 5.010 0.400 4.610 62 1225 ---- 4.600 3.940 3.940 4.550 0.390 4.160 82 1230 ---- 4.150 3.510 3.510 4.100 0.370 3.730 101 1235 ---- 3.720 3.100 3.100 3.670 0.370 3.300 2453 1240 ---- 3.300 2.710 2.710 3.260 0.360 1 2.900 193 1245 ---- 2.900 2.340 2.340 2.860 0.340 1 2.520 43 1250 2.380 2.510 2.000 2.320 2.480 0.310 11 2.170 1275 1255 ---- 2.160 1.680 2.160 2.130 0.290 1.840 1 1411 1260 ---- 1.840 1.400 1.840 1.800 0.260 1.540 255 1265 ---- 1.540 1.150 1.540 1.500 0.230 1.270 52 135 1270 ---- 1.270 0.930 0.930 1.240 0.210 1.030 40 65 1275 0.910 1.040 0.740 0.860 1.000 0.170 6 0.830 106 1280 ---- 0.820 0.580 0.580 0.800 0.140 0.660 30 276 1285 0.560 0.650 0.450 0.540 0.640 0.130 11 0.510 2 103 1290 0.450 0.510 0.350 0.420 0.500 0.110 2 0.390 30 200 1295 0.340 0.400 0.270 0.400 0.380 0.080 27 0.300 1 258 1300 ---- 0.300 0.200 0.200 0.290 0.070 5 0.220 5 423 1305 ---- 0.220 0.150 0.150 0.220 0.050 0.170 37 1310 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1 13 1315 ---- 0.120 ---- 0.120 0.120 0.030 3 0.090 105 1320 ---- 0.090 ---- 0.090 0.090 0.020 4 0.070 4 47 1325 ---- 0.060 ---- 0.060 0.070 0.020 0.050 12 1330 ---- ---- ---- ---- 0.050 0.010 0.040 11 1335 ---- ---- ---- ---- 0.040 0.010 0.030 20 31 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 13 1350 ---- ---- ---- ---- 0.020 0.010 0.010 6 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.470 39.750 39.750 40.450 0.440 40.010 8700 ---- 39.490 38.760 38.760 39.460 0.430 39.030 8800 ---- 38.500 37.780 37.780 38.470 0.430 38.040 8900 ---- 37.510 36.790 36.790 37.480 0.430 37.050 9000 ---- 36.520 35.800 35.800 36.490 0.430 36.060 9100 ---- 35.530 34.810 34.810 35.500 0.430 35.070 9200 ---- 34.550 33.820 33.820 34.510 0.430 34.080 9300 ---- 33.560 32.840 32.840 33.520 0.430 33.090 9400 ---- 32.570 31.850 31.850 32.540 0.430 32.110 9500 ---- 31.580 30.860 30.860 31.550 0.430 31.120 9600 ---- 30.590 29.870 29.870 30.560 0.430 30.130 9700 ---- 29.610 28.880 28.880 29.570 0.430 29.140 9800 ---- 28.620 27.900 27.900 28.580 0.430 28.150 9900 ---- 27.630 26.910 26.910 27.590 0.430 27.160 1000 ---- 26.640 25.920 25.920 26.600 0.420 26.180 1005 ---- 26.150 25.430 25.430 26.110 0.430 25.680 1010 ---- 25.660 24.930 24.930 25.620 0.430 25.190 1015 ---- 25.160 24.440 24.440 25.120 0.430 24.690 1020 ---- 24.670 23.950 23.950 24.630 0.430 24.200 1025 ---- 24.170 23.450 23.450 24.130 0.430 23.700 1030 ---- 23.680 22.960 22.960 23.640 0.430 23.210 1035 ---- 23.190 22.460 22.460 23.140 0.420 22.720 1040 ---- 22.690 21.970 21.970 22.650 0.430 22.220 1045 ---- 22.200 21.480 21.480 22.160 0.430 21.730 1050 ---- 21.710 20.980 20.980 21.660 0.430 21.230 1055 ---- 21.210 20.490 20.490 21.170 0.430 20.740 1060 ---- 20.720 20.000 20.000 20.680 0.430 20.250 1065 ---- 20.220 19.500 19.500 20.180 0.420 19.760 1070 ---- 19.730 19.010 19.010 19.690 0.430 19.260 1075 ---- 19.240 18.520 18.520 19.200 0.430 18.770 1080 ---- 18.740 18.020 18.020 18.700 0.420 18.280 1085 ---- 18.250 17.530 17.530 18.210 0.430 17.780 1090 ---- 17.760 17.040 17.040 17.720 0.430 17.290 1095 ---- 17.270 16.540 16.540 17.220 0.420 16.800 1100 ---- 16.770 16.050 16.050 16.730 0.430 16.300 1105 ---- 16.280 15.560 15.560 16.240 0.430 15.810 1110 ---- 15.790 15.070 15.070 15.740 0.420 15.320 1115 ---- 15.300 14.580 14.580 15.250 0.420 14.830 1120 ---- 14.800 14.080 14.080 14.760 0.430 14.330 1125 ---- 14.310 13.590 13.590 14.270 0.430 13.840 1130 ---- 13.820 13.100 13.100 13.770 0.420 13.350 1135 ---- 13.330 12.610 12.610 13.280 0.420 12.860 1140 ---- 12.840 12.120 12.120 12.790 0.420 12.370 1145 ---- 12.350 11.630 11.630 12.300 0.420 11.880 1150 ---- 11.860 11.140 11.140 11.810 0.420 11.390 1155 ---- 11.370 10.650 10.650 11.320 0.420 10.900 1160 ---- 10.880 10.160 10.160 10.830 0.420 10.410 1165 ---- 10.390 9.670 9.670 10.340 0.420 9.920 1 1170 ---- 9.910 9.180 9.180 9.860 0.420 9.440 1175 ---- 9.420 8.700 8.700 9.370 0.420 8.950 1180 ---- 8.940 8.220 8.220 8.880 0.410 8.470 1185 ---- 8.450 7.740 7.740 8.400 0.410 7.990 1190 ---- 7.970 7.260 7.260 7.920 0.410 7.510 1195 ---- 7.500 6.800 6.800 7.450 0.410 7.040 9 1200 ---- 7.030 6.330 6.330 6.980 0.410 6.570 1205 ---- 6.560 5.880 5.880 6.510 0.400 6.110 73 1210 ---- 6.100 5.430 5.430 6.050 0.390 5.660 39 1215 ---- 5.650 4.990 4.990 5.600 0.390 5.210 41 1220 ---- 5.200 4.570 4.570 5.160 0.380 4.780 61 1225 ---- 4.770 4.160 4.160 4.730 0.370 4.360 44 1230 ---- 4.350 3.750 3.750 4.310 0.360 3.950 53 1235 ---- 3.940 3.370 3.370 3.900 0.340 3.560 77 1240 ---- 3.550 3.000 3.000 3.510 0.330 3.180 259 1245 ---- 3.170 2.650 2.650 3.130 0.310 2.820 110 1250 ---- 2.810 2.320 2.320 2.780 0.300 2.480 476 1255 ---- 2.470 2.020 2.470 2.440 0.270 2.170 16 1260 ---- 2.170 1.740 2.170 2.130 0.260 1.870 2 139 1265 ---- 1.870 1.490 1.870 1.840 0.230 1.610 61 1270 ---- 1.620 1.260 1.620 1.580 0.220 1.360 2 119 1275 ---- 1.370 1.060 1.370 1.340 0.190 1.150 79 1280 ---- 1.160 0.880 1.160 1.130 0.170 2 0.960 60 379 1285 ---- 0.960 0.730 0.960 0.940 0.150 0.790 114 1290 ---- 0.790 0.590 0.790 0.780 0.130 0.650 4 31 1295 ---- 0.650 0.480 0.480 0.640 0.110 0.530 50 1300 0.390 0.530 0.390 0.460 0.520 0.090 15 0.430 59 1305 0.320 0.420 0.310 0.310 0.420 0.080 5 0.340 4 61 1310 0.270 0.340 0.250 0.340 0.340 0.070 20 0.270 5 95 1315 0.200 0.260 0.200 0.260 0.270 0.050 10 0.220 24 1320 0.210 0.210 0.160 0.190 0.210 0.040 1 0.170 1 121 1325 ---- 0.160 ---- 0.160 0.170 0.040 0.130 43 1330 ---- 0.130 0.100 0.100 0.130 0.020 0.110 6 54 1335 ---- 0.100 ---- 0.100 0.100 0.020 4 0.080 5 90 1340 ---- 0.070 ---- 0.070 0.080 0.020 0.060 19 1345 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1350 ---- ---- ---- ---- 0.050 0.010 0.040 56 1355 ---- ---- ---- ---- 0.040 0.010 0.030 12 1360 ---- ---- ---- ---- 0.030 0.010 0.020 2 1365 ---- ---- ---- ---- 0.020 0.000 0.020 4 1370 ---- ---- ---- ---- 0.020 0.010 0.010 3 1375 ---- ---- ---- ---- 0.010 0.000 0.010 5 7 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.520 0.410 25.110 1020 ---- ---- ---- ---- 24.540 0.420 24.120 1030 ---- ---- ---- ---- 23.550 0.410 23.140 1040 ---- ---- ---- ---- 22.570 0.420 22.150 1050 ---- ---- ---- ---- 21.590 0.420 21.170 1060 ---- ---- ---- ---- 20.610 0.420 20.190 1070 ---- ---- ---- ---- 19.630 0.420 19.210 1080 ---- ---- ---- ---- 18.640 0.410 18.230 1090 ---- ---- ---- ---- 17.660 0.410 17.250 1100 ---- ---- ---- ---- 16.680 0.410 16.270 1110 ---- ---- ---- ---- 15.710 0.420 15.290 1120 ---- ---- ---- ---- 14.730 0.410 14.320 1130 ---- ---- ---- ---- 13.760 0.420 13.340 1140 ---- ---- ---- ---- 12.780 0.410 12.370 1150 ---- ---- ---- ---- 11.810 0.410 11.400 1160 ---- ---- ---- ---- 10.840 0.410 10.430 1165 ---- ---- ---- ---- 10.360 0.410 9.950 1170 ---- ---- ---- ---- 9.880 0.410 9.470 1175 ---- ---- ---- ---- 9.410 0.410 9.000 1180 ---- ---- ---- ---- 8.930 0.400 8.530 1185 ---- ---- ---- ---- 8.460 0.400 8.060 1190 ---- ---- ---- ---- 7.990 0.390 7.600 1195 ---- ---- ---- ---- 7.530 0.380 7.150 1200 ---- ---- ---- ---- 7.080 0.380 6.700 1205 ---- ---- ---- ---- 6.630 0.370 6.260 1210 ---- 5.960 5.680 5.680 6.190 0.370 5.820 1215 ---- 5.730 5.260 5.260 5.760 0.360 5.400 1220 ---- 5.290 4.790 4.790 5.340 0.350 4.990 304 1225 ---- 4.970 4.400 4.400 4.930 0.350 4.580 19 1230 ---- 4.550 4.020 4.020 4.530 0.340 4.190 10 24 1235 ---- 4.160 3.650 3.650 4.140 0.320 3.820 4 4 1240 ---- 3.790 3.290 3.290 3.770 0.320 3.450 3 1245 ---- 3.420 2.960 2.960 3.410 0.310 3.100 1250 ---- 3.080 2.640 2.640 3.070 0.300 2.770 11 1255 ---- 2.760 2.340 2.760 2.750 0.290 2.460 34 1260 ---- 2.460 2.060 2.460 2.440 0.270 2.170 14 35 1265 ---- 2.170 1.800 2.170 2.150 0.250 1.900 4 1270 ---- 1.920 1.570 1.920 1.890 0.230 1.660 12 1275 ---- 1.670 1.360 1.670 1.650 0.210 1.440 4 1280 ---- 1.450 1.170 1.450 1.430 0.190 1.240 3 1285 ---- 1.240 1.000 1.240 1.230 0.170 1.060 1 1290 ---- 1.050 0.850 1.050 1.050 0.150 0.900 86 1295 ---- 0.900 0.710 0.710 0.890 0.130 0.760 71 1300 ---- 0.760 0.600 0.600 0.760 0.120 0.640 84 1305 ---- 0.630 0.500 0.500 0.630 0.100 0.530 1 1310 ---- 0.520 0.420 0.420 0.530 0.090 0.440 51 1315 ---- 0.430 0.350 0.350 0.440 0.080 0.360 23 1320 ---- 0.360 0.290 0.290 0.360 0.060 0.300 1 1325 ---- 0.290 0.240 0.240 0.300 0.050 0.250 45 1330 ---- 0.240 ---- 0.240 0.250 0.050 0.200 43 1335 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1340 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1 1345 0.120 0.120 0.120 0.120 0.140 0.030 256 0.110 1350 0.100 0.100 0.100 0.100 0.110 0.020 144 0.090 3 1355 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1360 0.070 0.070 0.070 0.070 0.070 0.010 290 0.060 1 1 1370 ---- ---- ---- ---- 0.050 0.010 0.040 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.430 0.410 25.020 1020 ---- ---- ---- ---- 24.450 0.410 24.040 1030 ---- ---- ---- ---- 23.470 0.410 23.060 1040 ---- ---- ---- ---- 22.500 0.420 22.080 1050 ---- ---- ---- ---- 21.520 0.420 21.100 1060 ---- ---- ---- ---- 20.540 0.420 20.120 1070 ---- ---- ---- ---- 19.560 0.410 19.150 1080 ---- ---- ---- ---- 18.590 0.420 18.170 1090 ---- ---- ---- ---- 17.610 0.410 17.200 1100 ---- ---- ---- ---- 16.640 0.410 16.230 1110 ---- ---- ---- ---- 15.670 0.410 15.260 1120 ---- ---- ---- ---- 14.700 0.410 14.290 1130 ---- ---- ---- ---- 13.730 0.410 13.320 1140 ---- ---- ---- ---- 12.770 0.410 12.360 1150 ---- ---- ---- ---- 11.820 0.410 11.410 1160 ---- ---- ---- ---- 10.870 0.400 10.470 1165 ---- ---- ---- ---- 10.390 0.390 10.000 1170 ---- ---- ---- ---- 9.920 0.390 9.530 1175 ---- ---- ---- ---- 9.460 0.390 9.070 1180 ---- ---- ---- ---- 8.990 0.380 8.610 1185 ---- ---- ---- ---- 8.540 0.380 8.160 1190 ---- ---- ---- ---- 8.080 0.370 7.710 1195 ---- ---- ---- ---- 7.640 0.370 7.270 1200 ---- ---- ---- ---- 7.200 0.370 6.830 1205 ---- ---- ---- ---- 6.760 0.350 6.410 1210 ---- ---- 5.790 5.790 6.340 0.350 5.990 1215 ---- 5.800 5.390 5.390 5.920 0.340 5.580 1220 ---- 5.550 4.990 4.990 5.510 0.330 5.180 1225 ---- 5.150 4.610 4.610 5.120 0.330 4.790 1230 ---- 4.760 4.240 4.240 4.730 0.320 4.410 150 1235 ---- 4.370 3.880 3.880 4.360 0.310 4.050 3 100 1240 ---- 4.010 3.540 3.540 3.990 0.300 3.690 1 1245 ---- 3.660 3.210 3.210 3.650 0.300 3.350 24 1250 ---- 3.320 2.890 2.890 3.310 0.280 3.030 1 1255 ---- 3.010 2.600 2.600 3.000 0.270 2.730 9 1260 ---- 2.700 2.320 2.320 2.700 0.260 2.440 26 1265 ---- 2.420 2.070 2.420 2.410 0.240 2.170 6 1270 ---- 2.180 1.830 2.180 2.150 0.230 1.920 7 1275 ---- 1.920 1.610 1.920 1.910 0.220 1.690 1 1280 ---- 1.690 1.410 1.410 1.680 0.190 1.490 6 1285 ---- 1.490 1.230 1.230 1.470 0.170 1.300 1290 ---- 1.290 1.070 1.070 1.290 0.160 1.130 1 1295 ---- 1.120 0.920 0.920 1.120 0.150 0.970 1300 ---- 0.960 0.790 0.790 0.970 0.130 0.840 1305 ---- 0.830 0.680 0.680 0.830 0.110 0.720 1310 ---- 0.710 0.580 0.580 0.710 0.100 0.610 1 1315 ---- 0.600 0.490 0.490 0.610 0.090 0.520 1320 ---- 0.510 0.420 0.420 0.520 0.080 0.440 2 1325 ---- 0.430 0.350 0.350 0.440 0.070 0.370 1330 ---- 0.360 0.300 0.300 0.370 0.060 0.310 1 1335 ---- 0.300 ---- 0.300 0.310 0.050 0.260 1340 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1345 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1350 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1355 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1360 ---- 0.120 ---- 0.120 0.140 0.040 0.100 1370 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1380 ---- ---- ---- ---- 0.070 0.020 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.920 0.410 40.510 8600 ---- ---- ---- ---- 39.950 0.420 39.530 8700 ---- ---- ---- ---- 38.970 0.420 38.550 8800 ---- ---- ---- ---- 38.000 0.420 37.580 8900 ---- ---- ---- ---- 37.030 0.420 36.610 9000 ---- ---- ---- ---- 36.050 0.420 35.630 9100 ---- ---- ---- ---- 35.080 0.420 34.660 9200 ---- ---- ---- ---- 34.100 0.420 33.680 9300 ---- ---- ---- ---- 33.130 0.420 32.710 9400 ---- ---- ---- ---- 32.150 0.410 31.740 9500 ---- ---- ---- ---- 31.180 0.420 30.760 9600 ---- ---- ---- ---- 30.200 0.410 29.790 9700 ---- ---- ---- ---- 29.230 0.420 28.810 9800 ---- ---- ---- ---- 28.260 0.420 27.840 9900 ---- ---- ---- ---- 27.280 0.410 26.870 1000 ---- ---- ---- ---- 26.310 0.420 25.890 1005 ---- ---- ---- ---- 25.820 0.420 25.400 1010 ---- ---- ---- ---- 25.330 0.410 24.920 1015 ---- ---- ---- ---- 24.840 0.410 24.430 1020 ---- ---- ---- ---- 24.360 0.420 23.940 1025 ---- ---- ---- ---- 23.870 0.410 23.460 1030 ---- ---- ---- ---- 23.380 0.410 22.970 1035 ---- ---- ---- ---- 22.900 0.420 22.480 1040 ---- ---- ---- ---- 22.410 0.410 22.000 1045 ---- ---- ---- ---- 21.920 0.410 21.510 1050 ---- ---- ---- ---- 21.440 0.410 21.030 1055 ---- ---- ---- ---- 20.950 0.410 20.540 1060 ---- ---- ---- ---- 20.470 0.410 20.060 1065 ---- ---- ---- ---- 19.980 0.410 19.570 1070 ---- ---- ---- ---- 19.500 0.410 19.090 1075 ---- ---- ---- ---- 19.020 0.410 18.610 1080 ---- ---- ---- ---- 18.530 0.410 18.120 1085 ---- ---- ---- ---- 18.050 0.410 17.640 1090 ---- ---- ---- ---- 17.570 0.410 17.160 1095 ---- ---- ---- ---- 17.080 0.410 16.670 1100 ---- ---- ---- ---- 16.600 0.410 16.190 1000 1105 ---- ---- ---- ---- 16.120 0.410 15.710 1110 ---- ---- ---- ---- 15.640 0.410 15.230 1115 ---- ---- ---- ---- 15.160 0.410 14.750 1000 1120 ---- ---- ---- ---- 14.680 0.410 14.270 1125 ---- ---- ---- ---- 14.200 0.400 13.800 1130 ---- ---- ---- ---- 13.730 0.410 13.320 1135 ---- ---- ---- ---- 13.250 0.400 12.850 1140 ---- ---- ---- ---- 12.780 0.400 12.380 1145 ---- ---- ---- ---- 12.310 0.400 11.910 1150 ---- ---- ---- ---- 11.840 0.400 11.440 1155 ---- ---- ---- ---- 11.380 0.400 10.980 1160 ---- ---- ---- ---- 10.910 0.390 10.520 1165 ---- ---- ---- ---- 10.450 0.390 10.060 1170 ---- ---- ---- ---- 9.990 0.380 9.610 1175 ---- ---- ---- ---- 9.540 0.380 9.160 1180 ---- ---- ---- ---- 9.090 0.370 8.720 1185 ---- ---- ---- ---- 8.650 0.370 8.280 1190 ---- ---- ---- ---- 8.210 0.370 7.840 1195 ---- ---- ---- ---- 7.780 0.360 7.420 1200 ---- 7.070 6.790 6.790 7.350 0.350 7.000 8 1205 ---- 6.840 6.380 6.380 6.930 0.350 6.580 1000 1210 ---- 6.550 5.990 5.990 6.520 0.340 6.180 1215 ---- 6.150 5.590 5.590 6.120 0.340 5.780 1220 ---- 5.740 5.220 5.220 5.720 0.330 5.390 1000 1225 ---- 5.360 4.850 4.850 5.340 0.320 5.020 1000 1230 ---- 4.980 4.490 4.490 4.960 0.310 4.650 1235 ---- 4.610 4.140 4.140 4.600 0.310 4.290 1240 ---- 4.260 3.800 3.800 4.250 0.300 3.950 1245 ---- 3.910 3.480 3.480 3.910 0.290 3.620 34 1250 ---- 3.590 3.170 3.170 3.580 0.270 3.310 9 1255 ---- 3.270 2.880 2.880 3.270 0.260 3.010 2 1260 ---- 2.970 2.610 2.610 2.970 0.250 2.720 5 1265 ---- 2.690 2.350 2.350 2.690 0.240 2.450 1270 ---- 2.450 2.110 2.110 2.430 0.230 2.200 5 1275 ---- 2.200 1.890 1.890 2.180 0.210 1.970 3 1280 2.010 2.010 1.680 2.000 1.950 0.200 2 1.750 1 9 1285 ---- 1.750 1.490 1.490 1.740 0.180 1.560 1290 ---- 1.550 1.320 1.320 1.540 0.170 1.370 1 2 1295 ---- 1.370 1.160 1.160 1.360 0.150 1.210 50 1300 ---- 1.200 1.020 1.020 1.200 0.140 1.060 50 1305 ---- 1.050 0.890 0.890 1.050 0.120 0.930 1310 ---- 0.920 0.780 0.780 0.920 0.110 0.810 151 1315 ---- 0.800 0.680 0.680 0.810 0.110 0.700 1320 ---- 0.690 0.590 0.590 0.700 0.090 0.610 2 1325 ---- 0.600 0.510 0.510 0.610 0.080 0.530 1330 ---- 0.510 0.440 0.440 0.530 0.080 0.450 1 1335 ---- 0.440 0.380 0.380 0.460 0.070 0.390 1340 ---- 0.370 0.330 0.330 0.390 0.050 0.340 1345 ---- 0.320 0.280 0.280 0.340 0.050 0.290 1350 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1355 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1 1360 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 1370 ---- 0.140 ---- 0.140 0.160 0.030 0.130 3 1380 ---- ---- ---- ---- 0.120 0.020 0.100 1390 ---- ---- ---- ---- 0.090 0.020 0.070 1400 ---- ---- ---- ---- 0.070 0.020 0.050 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.260 0.380 24.880 1020 ---- ---- ---- ---- 24.290 0.380 23.910 1030 ---- ---- ---- ---- 23.320 0.370 22.950 1040 ---- ---- ---- ---- 22.350 0.370 21.980 1050 ---- ---- ---- ---- 21.390 0.380 21.010 1060 ---- ---- ---- ---- 20.420 0.370 20.050 1070 ---- ---- ---- ---- 19.460 0.370 19.090 1080 ---- ---- ---- ---- 18.500 0.370 18.130 1090 ---- ---- ---- ---- 17.540 0.370 17.170 1100 ---- ---- ---- ---- 16.590 0.370 16.220 1110 ---- ---- ---- ---- 15.630 0.360 15.270 1120 ---- ---- ---- ---- 14.690 0.370 14.320 1130 ---- ---- ---- ---- 13.740 0.350 13.390 1140 ---- ---- ---- ---- 12.810 0.350 12.460 1150 ---- ---- ---- ---- 11.880 0.350 11.530 1160 ---- ---- ---- ---- 10.970 0.340 10.630 1165 ---- ---- ---- ---- 10.510 0.330 10.180 1170 ---- ---- ---- ---- 10.070 0.340 9.730 1175 ---- ---- ---- ---- 9.620 0.330 9.290 1180 ---- ---- ---- ---- 9.190 0.330 8.860 1185 ---- ---- ---- ---- 8.750 0.320 8.430 1190 ---- ---- ---- ---- 8.330 0.330 8.000 1195 ---- ---- 7.390 7.390 7.900 0.320 7.580 335 1200 ---- 7.400 6.990 6.990 7.490 0.320 7.170 1011 1205 ---- 7.080 6.590 6.590 7.080 0.310 6.770 1210 ---- 6.680 6.190 6.190 6.680 0.310 6.370 1215 ---- 6.280 5.810 5.810 6.280 0.300 5.980 1220 ---- 5.900 5.440 5.440 5.900 0.300 5.600 1225 ---- 5.520 5.070 5.070 5.520 0.290 5.230 1230 ---- 5.150 4.720 4.720 5.160 0.290 4.870 1235 ---- 4.790 4.370 4.370 4.800 0.280 4.520 1240 ---- 4.440 4.040 4.040 4.450 0.270 4.180 1 1245 ---- 4.110 3.720 3.720 4.120 0.260 3.860 1250 ---- 3.790 3.420 3.420 3.800 0.250 3.550 1255 ---- 3.480 3.130 3.130 3.490 0.240 3.250 200 1260 ---- 3.180 2.860 2.860 3.190 0.220 2.970 1265 ---- 2.900 2.600 2.600 2.910 0.210 2.700 1270 ---- 2.670 2.360 2.360 2.650 0.200 2.450 1275 ---- 2.410 2.130 2.130 2.400 0.190 2.210 1280 ---- 2.170 1.920 1.920 2.170 0.170 2.000 2 2 1285 ---- 1.950 1.720 1.720 1.950 0.160 1.790 204 1290 ---- 1.750 1.540 1.540 1.750 0.150 1.600 17 1295 ---- 1.570 1.370 1.370 1.570 0.140 1.430 455 1300 ---- 1.400 1.220 1.220 1.400 0.130 1.270 1305 ---- 1.230 1.080 1.080 1.250 0.120 1.130 1310 ---- 1.090 0.960 0.960 1.100 0.100 1.000 76 1315 ---- 0.960 0.840 0.840 0.980 0.100 0.880 75 1320 ---- 0.850 0.740 0.740 0.860 0.090 0.770 543 1325 ---- 0.740 0.650 0.650 0.760 0.090 0.670 1330 ---- 0.650 0.570 0.570 0.670 0.080 0.590 1335 ---- 0.570 0.500 0.500 0.590 0.080 0.510 1340 ---- 0.490 0.440 0.440 0.510 0.060 0.450 1345 ---- 0.430 0.380 0.380 0.450 0.060 0.390 1350 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1355 ---- 0.320 ---- 0.320 0.340 0.050 0.290 1360 ---- 0.280 ---- 0.280 0.290 0.030 0.260 1370 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1380 ---- ---- ---- ---- 0.170 0.020 0.150 1390 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1400 ---- ---- ---- ---- 0.100 0.020 0.080 3 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.170 0.370 24.800 1020 ---- ---- ---- ---- 24.210 0.380 23.830 1030 ---- ---- ---- ---- 23.240 0.370 22.870 1040 ---- ---- ---- ---- 22.280 0.370 21.910 1050 ---- ---- ---- ---- 21.320 0.360 20.960 1060 ---- ---- ---- ---- 20.370 0.370 20.000 1070 ---- ---- ---- ---- 19.410 0.370 19.040 1080 ---- ---- ---- ---- 18.460 0.370 18.090 1090 ---- ---- ---- ---- 17.510 0.360 17.150 1100 ---- ---- ---- ---- 16.570 0.370 16.200 1110 ---- ---- ---- ---- 15.630 0.360 15.270 1120 ---- ---- ---- ---- 14.690 0.350 14.340 1130 ---- ---- ---- ---- 13.760 0.340 13.420 1140 ---- ---- ---- ---- 12.850 0.350 12.500 1150 ---- ---- ---- ---- 11.940 0.340 11.600 1160 ---- ---- ---- ---- 11.050 0.340 10.710 1165 ---- ---- ---- ---- 10.610 0.340 10.270 1170 ---- ---- ---- ---- 10.170 0.340 9.830 1175 ---- ---- ---- ---- 9.740 0.340 9.400 1180 ---- ---- ---- ---- 9.310 0.330 8.980 1185 ---- ---- 8.370 8.370 8.890 0.330 8.560 1190 ---- 8.270 7.960 7.960 8.470 0.320 8.150 1195 ---- 8.060 7.560 7.560 8.060 0.320 7.740 1200 ---- 7.650 7.160 7.160 7.660 0.320 7.340 1205 ---- 7.250 6.770 6.770 7.260 0.310 6.950 1210 ---- 6.860 6.390 6.390 6.860 0.300 6.560 1215 ---- 6.470 6.020 6.020 6.480 0.300 6.180 1220 ---- 6.090 5.650 5.650 6.100 0.290 5.810 1225 ---- 5.720 5.300 5.300 5.730 0.280 5.450 1230 ---- 5.360 4.950 4.950 5.370 0.270 5.100 1235 ---- 5.010 4.610 4.610 5.020 0.260 4.760 1240 ---- 4.680 4.290 4.290 4.680 0.250 4.430 1245 ---- 4.350 3.980 3.980 4.350 0.240 4.110 1250 ---- 4.030 3.680 3.680 4.040 0.240 3.800 1255 ---- 3.730 3.390 3.390 3.740 0.230 3.510 1 1260 ---- 3.440 3.120 3.120 3.450 0.220 3.230 79 1265 ---- 3.160 2.860 2.860 3.170 0.210 2.960 16 1270 ---- 2.930 2.620 2.620 2.910 0.200 2.710 1275 ---- 2.670 2.390 2.390 2.660 0.190 2.470 1280 ---- 2.430 2.170 2.170 2.430 0.180 2.250 3 1285 ---- 2.200 1.970 1.970 2.210 0.170 2.040 1 1290 ---- 2.000 1.780 1.780 2.000 0.160 1.840 1295 ---- 1.810 1.610 1.610 1.810 0.150 1.660 1300 ---- 1.630 1.450 1.450 1.640 0.140 1.500 1305 ---- 1.470 1.300 1.300 1.470 0.130 1.340 1310 ---- 1.310 1.170 1.170 1.320 0.120 1.200 50 1315 ---- 1.170 1.040 1.040 1.190 0.120 1.070 1320 ---- 1.040 0.930 0.930 1.060 0.100 0.960 1325 ---- 0.930 0.830 0.830 0.950 0.100 0.850 1330 ---- 0.830 0.740 0.740 0.850 0.100 0.750 1340 ---- 0.650 0.580 0.580 0.670 0.080 0.590 1350 ---- 0.500 ---- 0.500 0.530 0.070 0.460 1360 ---- 0.380 ---- 0.380 0.410 0.050 0.360 1370 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1380 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1390 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1400 ---- ---- ---- ---- 0.150 0.020 0.130 1410 ---- ---- ---- ---- 0.120 0.020 0.100 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.480 0.380 40.100 8600 ---- ---- ---- ---- 39.520 0.380 39.140 8700 ---- ---- ---- ---- 38.560 0.390 38.170 8800 ---- ---- ---- ---- 37.590 0.380 37.210 8900 ---- ---- ---- ---- 36.630 0.380 36.250 9000 ---- ---- ---- ---- 35.670 0.380 35.290 9100 ---- ---- ---- ---- 34.700 0.380 34.320 9200 ---- ---- ---- ---- 33.740 0.380 33.360 9300 ---- ---- ---- ---- 32.780 0.380 32.400 9400 ---- ---- ---- ---- 31.820 0.380 31.440 9500 ---- ---- ---- ---- 30.860 0.380 30.480 9600 ---- ---- ---- ---- 29.900 0.380 29.520 9700 ---- ---- ---- ---- 28.940 0.380 28.560 9800 ---- ---- ---- ---- 27.980 0.380 27.600 9900 ---- ---- ---- ---- 27.020 0.380 26.640 1000 ---- ---- ---- ---- 26.060 0.380 25.680 1005 ---- ---- ---- ---- 25.580 0.370 25.210 1010 ---- ---- ---- ---- 25.100 0.370 24.730 1015 ---- ---- ---- ---- 24.620 0.370 24.250 1020 ---- ---- ---- ---- 24.140 0.370 23.770 1025 ---- ---- ---- ---- 23.670 0.380 23.290 1030 ---- ---- ---- ---- 23.190 0.370 22.820 1035 ---- ---- ---- ---- 22.710 0.370 22.340 1040 ---- ---- ---- ---- 22.230 0.370 21.860 1045 ---- ---- ---- ---- 21.750 0.360 21.390 1050 ---- ---- ---- ---- 21.280 0.370 20.910 1055 ---- ---- ---- ---- 20.800 0.370 20.430 1060 ---- ---- ---- ---- 20.330 0.370 19.960 1065 ---- ---- ---- ---- 19.850 0.370 19.480 1070 ---- ---- ---- ---- 19.380 0.370 19.010 1075 ---- ---- ---- ---- 18.900 0.360 18.540 1080 ---- ---- ---- ---- 18.430 0.360 18.070 1085 ---- ---- ---- ---- 17.960 0.360 17.600 1090 ---- ---- ---- ---- 17.490 0.360 17.130 1095 ---- ---- ---- ---- 17.020 0.360 16.660 1100 ---- ---- ---- ---- 16.550 0.360 16.190 1105 ---- ---- ---- ---- 16.090 0.360 15.730 1110 ---- ---- ---- ---- 15.620 0.350 15.270 1115 ---- ---- ---- ---- 15.160 0.350 14.810 1120 ---- ---- ---- ---- 14.700 0.350 14.350 1125 ---- ---- ---- ---- 14.240 0.350 13.890 1130 ---- ---- ---- ---- 13.790 0.350 13.440 1135 ---- ---- ---- ---- 13.340 0.350 12.990 1140 ---- ---- ---- ---- 12.890 0.350 12.540 1145 ---- ---- ---- ---- 12.440 0.350 12.090 1150 ---- ---- ---- ---- 12.000 0.350 11.650 1155 ---- ---- ---- ---- 11.560 0.350 11.210 1160 ---- ---- ---- ---- 11.120 0.340 10.780 1165 ---- ---- ---- ---- 10.680 0.330 10.350 1170 ---- ---- ---- ---- 10.260 0.340 9.920 1175 ---- ---- ---- ---- 9.830 0.330 9.500 1180 ---- ---- 8.890 8.890 9.410 0.330 9.080 1185 ---- 8.900 8.480 8.480 8.990 0.320 8.670 1190 ---- 8.570 8.080 8.080 8.580 0.310 8.270 1195 ---- 8.170 7.680 7.680 8.180 0.310 7.870 1200 ---- 7.770 7.290 7.290 7.780 0.310 7.470 1205 ---- 7.380 6.910 6.910 7.390 0.310 7.080 1210 ---- 6.990 6.540 6.540 7.000 0.300 6.700 1215 ---- 6.610 6.170 6.170 6.620 0.290 6.330 1220 ---- 6.240 5.810 5.810 6.250 0.280 5.970 1225 ---- 5.880 5.460 5.460 5.890 0.280 5.610 1230 ---- 5.520 5.120 5.120 5.530 0.270 5.260 1235 ---- 5.180 4.790 4.790 5.190 0.270 4.920 1240 ---- 4.840 4.470 4.470 4.860 0.260 4.600 1245 ---- 4.520 4.160 4.160 4.530 0.250 4.280 1250 ---- 4.210 3.860 3.860 4.220 0.240 3.980 1 1255 ---- 3.910 3.580 3.580 3.920 0.240 3.680 1260 ---- 3.620 3.300 3.300 3.630 0.230 3.400 3 1265 ---- 3.340 3.050 3.050 3.360 0.220 3.140 1270 ---- 3.090 2.800 2.800 3.100 0.210 2.890 202 1275 ---- 2.840 2.570 2.570 2.850 0.200 2.650 150 1280 ---- 2.600 2.350 2.350 2.610 0.190 2.420 301 1285 ---- 2.380 2.150 2.150 2.390 0.180 2.210 151 1290 ---- 2.170 1.960 1.960 2.180 0.160 2.020 100 1295 ---- 1.970 1.780 1.780 1.990 0.160 1.830 50 1300 ---- 1.790 1.610 1.610 1.810 0.150 1.660 1305 ---- 1.620 1.460 1.460 1.640 0.130 1.510 1310 ---- 1.470 1.320 1.320 1.490 0.130 1.360 100 1315 ---- 1.320 1.190 1.190 1.340 0.110 1.230 1320 ---- 1.190 1.070 1.070 1.210 0.110 1.100 1325 ---- 1.070 0.960 0.960 1.090 0.100 0.990 1330 ---- 0.960 0.860 0.860 0.980 0.090 0.890 50 1335 ---- 0.860 0.770 0.770 0.880 0.090 0.790 1 1340 ---- 0.760 0.690 0.690 0.790 0.080 0.710 1345 ---- 0.680 0.620 0.620 0.710 0.080 0.630 1350 ---- 0.610 0.550 0.550 0.630 0.070 0.560 3 1355 ---- 0.540 0.490 0.490 0.570 0.070 0.500 1360 ---- 0.480 ---- 0.480 0.510 0.070 0.440 2 1370 ---- 0.370 ---- 0.370 0.400 0.050 0.350 1380 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1390 ---- 0.220 ---- 0.220 0.250 0.040 0.210 1400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1410 ---- ---- ---- ---- 0.150 0.020 0.130 1420 ---- ---- ---- ---- 0.120 0.020 0.100 1430 ---- ---- ---- ---- 0.090 0.020 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.110 0.350 23.760 1030 ---- ---- ---- ---- 23.160 0.350 22.810 1040 ---- ---- ---- ---- 22.210 0.340 21.870 1050 ---- ---- ---- ---- 21.260 0.340 20.920 1060 ---- ---- ---- ---- 20.310 0.330 19.980 1070 ---- ---- ---- ---- 19.370 0.330 19.040 1080 ---- ---- ---- ---- 18.430 0.330 18.100 1090 ---- ---- ---- ---- 17.500 0.330 17.170 1100 ---- ---- ---- ---- 16.570 0.330 16.240 1110 ---- ---- ---- ---- 15.650 0.330 15.320 1120 ---- ---- ---- ---- 14.740 0.320 14.420 1130 ---- ---- ---- ---- 13.840 0.320 13.520 1140 ---- ---- ---- ---- 12.950 0.320 12.630 1150 ---- ---- ---- ---- 12.070 0.310 11.760 1160 ---- ---- ---- ---- 11.200 0.300 10.900 1165 ---- ---- ---- ---- 10.780 0.300 10.480 1170 ---- ---- ---- ---- 10.360 0.300 10.060 1175 ---- ---- 9.480 9.480 9.940 0.300 9.640 1180 ---- 9.490 9.080 9.080 9.530 0.300 9.230 1185 ---- 9.080 8.670 8.670 9.120 0.290 8.830 1190 ---- 8.680 8.280 8.280 8.710 0.280 8.430 1195 ---- 8.280 7.890 7.890 8.320 0.280 8.040 1200 ---- 7.890 7.500 7.500 7.920 0.270 7.650 1205 ---- 7.500 7.120 7.120 7.540 0.270 7.270 1210 ---- 7.120 6.750 6.750 7.160 0.270 6.890 1215 ---- 6.750 6.390 6.390 6.790 0.270 6.520 1220 ---- 6.380 6.030 6.030 6.420 0.250 6.170 1225 ---- 6.030 5.690 5.690 6.070 0.260 5.810 1230 ---- 5.680 5.350 5.350 5.720 0.250 5.470 1235 ---- 5.340 5.020 5.020 5.380 0.240 5.140 1240 ---- 5.010 4.700 4.700 5.050 0.230 4.820 1245 ---- 4.690 4.390 4.390 4.730 0.230 4.500 1250 ---- 4.380 4.100 4.100 4.420 0.220 4.200 1255 ---- 4.090 3.810 3.810 4.120 0.210 3.910 1260 ---- 3.800 3.540 3.540 3.830 0.200 3.630 1265 ---- 3.520 3.280 3.280 3.560 0.190 3.370 1270 ---- 3.270 3.030 3.030 3.300 0.190 3.110 1275 ---- 3.050 2.800 2.800 3.050 0.180 2.870 1280 ---- 2.810 2.580 2.580 2.810 0.170 2.640 1285 ---- 2.580 2.370 2.370 2.590 0.170 2.420 1290 ---- 2.370 2.170 2.170 2.380 0.160 2.220 1295 ---- 2.170 1.990 1.990 2.180 0.150 2.030 1300 ---- 1.980 1.820 1.820 2.000 0.150 1.850 1 1305 ---- 1.800 1.660 1.660 1.820 0.130 1.690 1310 ---- 1.630 1.510 1.510 1.660 0.120 1.540 1315 ---- 1.480 1.370 1.370 1.510 0.120 1.390 1320 ---- 1.340 1.240 1.240 1.370 0.110 1.260 1 1325 ---- 1.210 1.130 1.130 1.250 0.110 1.140 1330 ---- 1.100 1.020 1.020 1.130 0.100 1.030 1340 ---- 0.890 0.830 0.830 0.920 0.080 0.840 1350 ---- 0.720 0.670 0.670 0.750 0.070 0.680 1 1360 ---- 0.580 ---- 0.580 0.600 0.050 0.550 1370 ---- 0.460 ---- 0.460 0.490 0.050 0.440 1 1380 ---- ---- ---- ---- 0.390 0.030 0.360 1 1390 ---- ---- ---- ---- 0.310 0.030 0.280 1400 ---- ---- ---- ---- 0.250 0.020 0.230 1 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1420 ---- ---- ---- ---- 0.160 0.020 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.100 0.340 22.760 1040 ---- ---- ---- ---- 22.160 0.340 21.820 1050 ---- ---- ---- ---- 21.220 0.330 20.890 1060 ---- ---- ---- ---- 20.290 0.330 19.960 1070 ---- ---- ---- ---- 19.360 0.330 19.030 1080 ---- ---- ---- ---- 18.430 0.330 18.100 1090 ---- ---- ---- ---- 17.510 0.320 17.190 1100 ---- ---- ---- ---- 16.600 0.320 16.280 1110 ---- ---- ---- ---- 15.690 0.320 15.370 1120 ---- ---- ---- ---- 14.800 0.320 14.480 1130 ---- ---- ---- ---- 13.920 0.320 13.600 1140 ---- ---- ---- ---- 13.040 0.300 12.740 1150 ---- ---- ---- ---- 12.180 0.300 11.880 1160 ---- ---- ---- ---- 11.330 0.290 11.040 1170 ---- 10.460 10.050 10.050 10.500 0.290 10.210 1175 ---- 10.050 9.650 9.650 10.090 0.280 9.810 1180 ---- 9.650 9.250 9.250 9.690 0.290 9.400 1185 ---- 9.250 8.860 8.860 9.290 0.280 9.010 1190 ---- 8.850 8.470 8.470 8.890 0.270 8.620 1195 ---- 8.460 8.090 8.090 8.510 0.280 8.230 1200 ---- 8.080 7.710 7.710 8.120 0.270 7.850 1205 ---- 7.700 7.340 7.340 7.750 0.270 7.480 1210 ---- 7.330 6.980 6.980 7.370 0.260 7.110 1215 ---- 6.970 6.620 6.620 7.010 0.260 6.750 1220 ---- 6.610 6.280 6.280 6.650 0.250 6.400 1225 ---- 6.260 5.940 5.940 6.300 0.250 6.050 1230 ---- 5.920 5.600 5.600 5.960 0.240 5.720 1235 ---- 5.590 5.280 5.280 5.630 0.240 5.390 1240 ---- 5.270 4.970 4.970 5.310 0.230 5.080 31 1245 ---- 4.950 4.670 4.670 4.990 0.220 4.770 1250 ---- 4.650 4.370 4.370 4.690 0.220 4.470 1255 ---- 4.360 4.090 4.090 4.390 0.200 4.190 1260 ---- 4.080 3.820 3.820 4.110 0.200 3.910 1265 ---- 3.800 3.560 3.560 3.840 0.190 3.650 1270 ---- 3.550 3.320 3.320 3.580 0.190 3.390 1275 ---- 3.330 3.080 3.080 3.330 0.180 3.150 1280 ---- 3.090 2.860 2.860 3.090 0.170 2.920 1285 ---- 2.860 2.650 2.650 2.860 0.160 2.700 1290 ---- 2.650 2.450 2.450 2.650 0.160 2.490 1295 ---- 2.440 2.260 2.260 2.450 0.150 2.300 1300 ---- 2.250 2.080 2.080 2.260 0.150 2.110 1 1305 ---- 2.060 1.910 1.910 2.080 0.140 1.940 1310 ---- 1.890 1.760 1.760 1.920 0.140 1.780 1315 ---- 1.730 1.610 1.610 1.760 0.130 1.630 1320 ---- 1.580 1.480 1.480 1.610 0.120 1.490 1325 ---- 1.450 1.350 1.350 1.480 0.110 1.370 1330 ---- 1.320 1.240 1.240 1.350 0.100 1.250 1340 ---- 1.100 1.030 1.030 1.130 0.090 1.040 1350 ---- 0.900 0.850 0.850 0.940 0.080 0.860 1360 ---- 0.740 ---- 0.740 0.770 0.060 0.710 1370 ---- 0.610 ---- 0.610 0.640 0.060 0.580 1380 ---- 0.490 ---- 0.490 0.520 0.040 0.480 1390 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1400 ---- ---- ---- ---- 0.350 0.030 0.320 1410 ---- ---- ---- ---- 0.280 0.020 0.260 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.150 0.020 0.130 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.880 0.340 25.540 1010 ---- ---- ---- ---- 24.940 0.340 24.600 1020 ---- ---- ---- ---- 24.000 0.340 23.660 1030 ---- ---- ---- ---- 23.070 0.340 22.730 1040 ---- ---- ---- ---- 22.130 0.340 21.790 1050 ---- ---- ---- ---- 21.200 0.340 20.860 1060 ---- ---- ---- ---- 20.270 0.330 19.940 1070 ---- ---- ---- ---- 19.350 0.330 19.020 1080 ---- ---- ---- ---- 18.430 0.330 18.100 1090 ---- ---- ---- ---- 17.520 0.330 17.190 1100 ---- ---- ---- ---- 16.610 0.320 16.290 1110 ---- ---- ---- ---- 15.720 0.320 15.400 1120 ---- ---- ---- ---- 14.830 0.310 14.520 1130 ---- ---- ---- ---- 13.960 0.310 13.650 1140 ---- ---- ---- ---- 13.100 0.310 12.790 1145 ---- ---- ---- ---- 12.680 0.310 12.370 1150 ---- ---- ---- ---- 12.250 0.300 11.950 1155 ---- ---- ---- ---- 11.840 0.310 11.530 1160 ---- 11.140 10.960 10.960 11.420 0.300 11.120 1165 ---- 10.960 10.560 10.560 11.010 0.300 10.710 1170 ---- 10.550 10.160 10.160 10.600 0.290 10.310 1175 ---- 10.140 9.760 9.760 10.200 0.290 9.910 1180 ---- 9.750 9.370 9.370 9.800 0.290 9.510 1185 ---- 9.350 8.980 8.980 9.410 0.290 9.120 1190 ---- 8.960 8.600 8.600 9.020 0.290 8.730 1195 ---- 8.580 8.220 8.220 8.630 0.280 8.350 1200 ---- 8.200 7.850 7.850 8.250 0.270 7.980 1205 ---- 7.830 7.480 7.480 7.880 0.270 7.610 50 1210 ---- 7.460 7.130 7.130 7.510 0.260 7.250 1215 ---- 7.100 6.770 6.770 7.150 0.250 6.900 1220 ---- 6.750 6.430 6.430 6.800 0.250 6.550 1225 ---- 6.410 6.100 6.100 6.450 0.240 6.210 50 1230 ---- 6.070 5.770 5.770 6.110 0.230 5.880 50 1235 ---- 5.740 5.450 5.450 5.780 0.230 5.550 50 1240 ---- 5.420 5.140 5.140 5.460 0.220 5.240 1245 ---- 5.110 4.840 4.840 5.150 0.220 4.930 1250 ---- 4.810 4.550 4.550 4.850 0.210 4.640 20 1255 ---- 4.520 4.270 4.270 4.560 0.210 4.350 1260 ---- 4.240 4.000 4.000 4.280 0.200 4.080 1 1265 ---- 3.970 3.740 3.740 4.010 0.190 3.820 1 1270 ---- 3.710 3.490 3.490 3.750 0.190 3.560 1 1275 ---- 3.490 3.260 3.260 3.500 0.180 3.320 1 1280 ---- 3.250 3.030 3.030 3.260 0.170 3.090 1 1285 ---- 3.030 2.820 2.820 3.030 0.160 2.870 1 1290 ---- 2.810 2.620 2.620 2.820 0.160 2.660 1 1295 ---- 2.600 2.420 2.420 2.620 0.150 2.470 1 1300 ---- 2.400 2.240 2.240 2.420 0.140 2.280 1 1305 ---- 2.220 2.070 2.070 2.240 0.140 2.100 1 1310 ---- 2.040 1.910 1.910 2.070 0.130 1.940 1 1315 ---- 1.880 1.770 1.770 1.910 0.130 1.780 1 1320 ---- 1.720 1.630 1.630 1.760 0.120 1.640 1 1325 ---- 1.580 1.500 1.500 1.620 0.110 1.510 1 1330 ---- 1.450 1.370 1.370 1.490 0.110 1.380 1335 ---- 1.330 ---- 1.330 1.370 0.110 1.260 1 1340 ---- 1.220 ---- 1.220 1.260 0.100 1.160 2 1345 ---- 1.110 ---- 1.110 1.150 0.090 1.060 1 1350 ---- 1.020 ---- 1.020 1.060 0.090 0.970 1 1360 ---- 0.850 ---- 0.850 0.880 0.080 0.800 1 1370 ---- 0.700 ---- 0.700 0.740 0.070 0.670 1 1380 ---- 0.580 ---- 0.580 0.610 0.060 0.550 2 1390 ---- 0.470 ---- 0.470 0.510 0.050 0.460 1 1400 ---- ---- ---- ---- 0.420 0.040 0.380 4 1410 ---- ---- ---- ---- 0.350 0.040 0.310 1420 ---- ---- ---- ---- 0.280 0.020 0.260 1 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.020 0.080 1490 ---- ---- ---- ---- 0.080 0.010 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.780 0.350 25.430 1010 ---- ---- ---- ---- 24.850 0.340 24.510 1020 ---- ---- ---- ---- 23.930 0.330 23.600 1030 ---- ---- ---- ---- 23.020 0.340 22.680 1040 ---- ---- ---- ---- 22.110 0.340 21.770 1050 ---- ---- ---- ---- 21.200 0.340 20.860 1060 ---- ---- ---- ---- 20.290 0.330 19.960 1070 ---- ---- ---- ---- 19.390 0.320 19.070 1080 ---- ---- ---- ---- 18.500 0.320 18.180 1090 ---- ---- ---- ---- 17.610 0.320 17.290 1100 ---- ---- ---- ---- 16.740 0.320 16.420 1110 ---- ---- ---- ---- 15.870 0.320 15.550 1120 ---- ---- ---- ---- 15.010 0.310 14.700 1130 ---- ---- ---- ---- 14.160 0.300 13.860 1140 ---- ---- ---- ---- 13.320 0.300 13.020 1145 ---- ---- ---- ---- 12.910 0.300 12.610 1150 ---- ---- ---- ---- 12.500 0.300 12.200 1155 ---- ---- ---- ---- 12.090 0.290 11.800 1160 ---- ---- ---- ---- 11.690 0.290 11.400 1165 ---- ---- ---- ---- 11.290 0.280 11.010 1170 ---- ---- ---- ---- 10.900 0.280 10.620 1175 ---- ---- ---- ---- 10.510 0.270 10.240 1180 ---- ---- ---- ---- 10.130 0.280 9.850 1185 ---- ---- ---- ---- 9.750 0.270 9.480 1190 ---- ---- ---- ---- 9.380 0.270 9.110 1195 ---- ---- ---- ---- 9.010 0.270 8.740 1200 ---- ---- ---- ---- 8.650 0.270 8.380 1205 ---- ---- ---- ---- 8.290 0.260 8.030 1210 ---- ---- ---- ---- 7.940 0.260 7.680 1215 ---- ---- ---- ---- 7.600 0.260 7.340 1220 ---- ---- ---- ---- 7.260 0.250 7.010 1225 ---- ---- ---- ---- 6.930 0.240 6.690 1230 ---- ---- ---- ---- 6.600 0.230 6.370 1235 ---- 6.080 ---- 6.080 6.290 0.230 6.060 1240 ---- ---- ---- ---- 5.980 0.220 5.760 1245 ---- 5.470 ---- ---- 5.680 0.220 5.460 1250 ---- ---- ---- ---- 5.380 0.200 5.180 1255 ---- ---- ---- ---- 5.100 0.200 4.900 1260 ---- ---- ---- ---- 4.830 0.200 4.630 1265 ---- ---- ---- ---- 4.560 0.190 4.370 1270 ---- ---- ---- ---- 4.300 0.190 4.110 1275 ---- 3.970 ---- 3.970 4.060 0.190 3.870 1280 ---- 3.780 ---- 3.780 3.820 0.190 3.630 1285 ---- 3.550 ---- 3.550 3.590 0.180 3.410 1290 ---- 3.330 ---- 3.330 3.370 0.180 3.190 1295 ---- 3.110 ---- 3.100 3.160 0.170 2.990 1300 ---- 2.910 ---- 2.900 2.950 0.160 2.790 1305 ---- 2.720 ---- 2.720 2.760 0.150 2.610 1310 ---- 2.540 ---- 2.540 2.580 0.150 2.430 1315 ---- 2.360 ---- 2.360 2.410 0.150 2.260 1320 ---- 2.200 ---- 2.200 2.250 0.140 2.110 1325 ---- 2.040 ---- 2.040 2.090 0.130 1.960 1330 ---- 1.890 ---- 1.880 1.950 0.130 1.820 1335 ---- 1.750 ---- 1.740 1.810 0.130 1.680 1340 ---- 1.620 ---- 1.610 1.680 0.120 1.560 1350 ---- 1.380 ---- 1.370 1.440 0.110 1.330 1360 ---- 1.170 ---- 1.170 1.240 0.100 1.140 1370 ---- 0.990 ---- ---- 1.070 0.090 0.980 1380 ---- ---- ---- ---- 0.920 0.080 0.840 1390 ---- ---- ---- ---- 0.780 0.060 0.720 1400 ---- ---- ---- ---- 0.670 0.060 0.610 1410 ---- ---- ---- ---- 0.570 0.050 0.520 1420 ---- ---- ---- ---- 0.490 0.050 0.440 1430 ---- ---- ---- ---- 0.420 0.050 0.370 1440 ---- ---- ---- ---- 0.350 0.030 0.320 1450 ---- ---- ---- ---- 0.300 0.030 0.270 1460 ---- ---- ---- ---- 0.250 0.030 0.220 1470 ---- ---- ---- ---- 0.210 0.020 0.190 1480 ---- ---- ---- ---- 0.180 0.020 0.160 1490 ---- ---- ---- ---- 0.150 0.020 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.870 0.330 24.540 1020 ---- ---- ---- ---- 23.980 0.330 23.650 1030 ---- ---- ---- ---- 23.090 0.330 22.760 1040 ---- ---- ---- ---- 22.200 0.320 21.880 1050 ---- ---- ---- ---- 21.320 0.320 21.000 1060 ---- ---- ---- ---- 20.440 0.320 20.120 1070 ---- ---- ---- ---- 19.570 0.310 19.260 1080 ---- ---- ---- ---- 18.710 0.310 18.400 1090 ---- ---- ---- ---- 17.850 0.310 17.540 1100 ---- ---- ---- ---- 17.000 0.300 16.700 1110 ---- ---- ---- ---- 16.160 0.300 15.860 1120 ---- ---- ---- ---- 15.320 0.290 15.030 1130 ---- ---- ---- ---- 14.500 0.290 14.210 1140 ---- ---- ---- ---- 13.690 0.290 13.400 1150 ---- ---- ---- ---- 12.880 0.270 12.610 1160 ---- ---- ---- ---- 12.090 0.270 11.820 1165 ---- ---- ---- ---- 11.700 0.260 11.440 1170 ---- ---- ---- ---- 11.320 0.260 11.060 1175 ---- ---- ---- ---- 10.940 0.260 10.680 1180 ---- ---- ---- ---- 10.560 0.260 10.300 1185 ---- ---- ---- ---- 10.180 0.250 9.930 1190 ---- ---- ---- ---- 9.820 0.250 9.570 1195 ---- ---- ---- ---- 9.450 0.240 9.210 1200 ---- ---- ---- ---- 9.090 0.240 8.850 1205 ---- ---- ---- ---- 8.740 0.230 8.510 1210 ---- ---- ---- ---- 8.390 0.230 8.160 1215 ---- ---- ---- ---- 8.050 0.230 7.820 1220 ---- ---- ---- ---- 7.710 0.220 7.490 1225 ---- ---- ---- ---- 7.390 0.220 7.170 1230 ---- ---- ---- ---- 7.060 0.210 6.850 1235 ---- ---- ---- ---- 6.750 0.210 6.540 1240 ---- ---- ---- ---- 6.440 0.200 6.240 1245 ---- ---- ---- ---- 6.140 0.200 5.940 1250 ---- ---- ---- ---- 5.840 0.190 5.650 1255 ---- ---- ---- ---- 5.560 0.190 5.370 1260 ---- ---- ---- ---- 5.280 0.180 5.100 1265 ---- ---- ---- ---- 5.010 0.180 4.830 1270 ---- ---- ---- ---- 4.750 0.170 4.580 1275 ---- ---- ---- ---- 4.490 0.160 4.330 1280 ---- ---- ---- ---- 4.250 0.160 4.090 1285 ---- ---- ---- ---- 4.020 0.150 3.870 1290 ---- ---- ---- ---- 3.790 0.140 3.650 1295 ---- ---- ---- ---- 3.580 0.140 3.440 1300 ---- ---- ---- ---- 3.380 0.140 3.240 1305 ---- ---- ---- ---- 3.180 0.130 3.050 1310 ---- ---- ---- ---- 3.000 0.130 2.870 1315 ---- ---- ---- ---- 2.820 0.120 2.700 1320 ---- ---- ---- ---- 2.650 0.110 2.540 1325 ---- ---- ---- ---- 2.490 0.110 2.380 1330 ---- ---- ---- ---- 2.340 0.100 2.240 1335 ---- ---- ---- ---- 2.200 0.100 2.100 1340 ---- ---- ---- ---- 2.070 0.100 1.970 1350 ---- ---- ---- ---- 1.820 0.090 1.730 1360 ---- ---- ---- ---- 1.600 0.080 1.520 1370 ---- ---- ---- ---- 1.410 0.070 1.340 1380 ---- ---- ---- ---- 1.240 0.060 1.180 1390 ---- ---- ---- ---- 1.090 0.060 1.030 1400 ---- ---- ---- ---- 0.960 0.050 0.910 1410 ---- ---- ---- ---- 0.840 0.040 0.800 1420 ---- ---- ---- ---- 0.740 0.040 0.700 1430 ---- ---- ---- ---- 0.650 0.040 0.610 1440 ---- ---- ---- ---- 0.570 0.030 0.540 1450 ---- ---- ---- ---- 0.500 0.030 0.470 1460 ---- ---- ---- ---- 0.430 0.020 0.410 1470 ---- ---- ---- ---- 0.380 0.020 0.360 1480 ---- ---- ---- ---- 0.330 0.020 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.910 0.350 24.560 1020 ---- ---- ---- ---- 24.030 0.350 23.680 1030 ---- ---- ---- ---- 23.160 0.350 22.810 1040 ---- ---- ---- ---- 22.290 0.350 21.940 1050 ---- ---- ---- ---- 21.420 0.340 21.080 1060 ---- ---- ---- ---- 20.560 0.330 20.230 1070 ---- ---- ---- ---- 19.710 0.330 19.380 1080 ---- ---- ---- ---- 18.860 0.320 18.540 1090 ---- ---- ---- ---- 18.020 0.320 17.700 1100 ---- ---- ---- ---- 17.190 0.320 16.870 1110 ---- ---- ---- ---- 16.360 0.310 16.050 1120 ---- ---- ---- ---- 15.540 0.300 15.240 1130 ---- ---- ---- ---- 14.730 0.290 14.440 1140 ---- ---- ---- ---- 13.940 0.300 13.640 1150 ---- ---- ---- ---- 13.150 0.290 12.860 1160 ---- ---- ---- ---- 12.370 0.280 12.090 1165 ---- ---- ---- ---- 11.990 0.280 11.710 1170 ---- ---- ---- ---- 11.610 0.270 11.340 1175 ---- ---- ---- ---- 11.240 0.270 10.970 1180 ---- ---- ---- ---- 10.870 0.270 10.600 1185 ---- ---- ---- ---- 10.500 0.260 10.240 1190 ---- ---- ---- ---- 10.140 0.260 9.880 1195 ---- ---- ---- ---- 9.780 0.250 9.530 1200 ---- ---- ---- ---- 9.430 0.250 9.180 1205 ---- ---- ---- ---- 9.080 0.250 8.830 1210 ---- ---- ---- ---- 8.740 0.240 8.500 1215 ---- ---- ---- ---- 8.400 0.240 8.160 1220 ---- ---- ---- ---- 8.070 0.230 7.840 1225 ---- ---- ---- ---- 7.740 0.230 7.510 1230 ---- ---- ---- ---- 7.420 0.220 7.200 1235 ---- ---- ---- ---- 7.110 0.220 6.890 1240 ---- ---- ---- ---- 6.800 0.210 6.590 1245 ---- ---- ---- ---- 6.500 0.200 6.300 1250 ---- ---- ---- ---- 6.210 0.200 6.010 1255 ---- ---- ---- ---- 5.930 0.200 5.730 1260 ---- ---- ---- ---- 5.650 0.190 5.460 1265 ---- ---- ---- ---- 5.380 0.190 5.190 1270 ---- ---- ---- ---- 5.120 0.180 4.940 1275 ---- ---- ---- ---- 4.870 0.180 4.690 1280 ---- ---- ---- ---- 4.620 0.170 4.450 1285 ---- ---- ---- ---- 4.390 0.170 4.220 1290 ---- ---- ---- ---- 4.160 0.160 4.000 1295 ---- ---- ---- ---- 3.940 0.150 3.790 1300 ---- ---- ---- ---- 3.740 0.150 3.590 1305 ---- ---- ---- ---- 3.540 0.150 3.390 1310 ---- ---- ---- ---- 3.350 0.140 3.210 1315 ---- ---- ---- ---- 3.170 0.140 3.030 1320 ---- ---- ---- ---- 3.000 0.130 2.870 1325 ---- ---- ---- ---- 2.830 0.120 2.710 1330 ---- ---- ---- ---- 2.680 0.120 2.560 1340 ---- ---- ---- ---- 2.390 0.110 2.280 1350 ---- ---- ---- ---- 2.130 0.100 2.030 1360 ---- ---- ---- ---- 1.900 0.090 1.810 1370 ---- ---- ---- ---- 1.690 0.080 1.610 1380 ---- ---- ---- ---- 1.510 0.080 1.430 1390 ---- ---- ---- ---- 1.350 0.070 1.280 1400 ---- ---- ---- ---- 1.200 0.060 1.140 1410 ---- ---- ---- ---- 1.070 0.060 1.010 1420 ---- ---- ---- ---- 0.950 0.050 0.900 1430 ---- ---- ---- ---- 0.850 0.050 0.800 1440 ---- ---- ---- ---- 0.760 0.050 0.710 1450 ---- ---- ---- ---- 0.670 0.040 0.630 1460 ---- ---- ---- ---- 0.600 0.040 0.560 1470 ---- ---- ---- ---- 0.530 0.030 0.500 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.690 0.330 20.360 1070 ---- ---- ---- ---- 19.850 0.330 19.520 1080 ---- ---- ---- ---- 19.010 0.320 18.690 1090 ---- ---- ---- ---- 18.190 0.320 17.870 1100 ---- ---- ---- ---- 17.370 0.320 17.050 1110 ---- ---- ---- ---- 16.550 0.300 16.250 1120 ---- ---- ---- ---- 15.750 0.300 15.450 1130 ---- ---- ---- ---- 14.950 0.290 14.660 1140 ---- ---- ---- ---- 14.170 0.290 13.880 1150 ---- ---- ---- ---- 13.390 0.280 13.110 1160 ---- ---- ---- ---- 12.630 0.270 12.360 1170 ---- ---- ---- ---- 11.880 0.270 11.610 1180 ---- ---- ---- ---- 11.150 0.260 10.890 1190 ---- ---- ---- ---- 10.430 0.250 10.180 1200 ---- ---- ---- ---- 9.730 0.250 9.480 1205 ---- ---- ---- ---- 9.390 0.240 9.150 1210 ---- ---- ---- ---- 9.050 0.240 8.810 1215 ---- ---- ---- ---- 8.720 0.240 8.480 1220 ---- ---- ---- ---- 8.390 0.230 8.160 1225 ---- ---- ---- ---- 8.070 0.230 7.840 1230 ---- ---- ---- ---- 7.750 0.220 7.530 1235 ---- ---- ---- ---- 7.440 0.210 7.230 1240 ---- ---- ---- ---- 7.140 0.210 6.930 1245 ---- ---- ---- ---- 6.840 0.210 6.630 1250 ---- ---- ---- ---- 6.550 0.200 6.350 1255 ---- ---- ---- ---- 6.270 0.200 6.070 1260 ---- ---- ---- ---- 5.990 0.190 5.800 1265 ---- ---- ---- ---- 5.720 0.190 5.530 1270 ---- ---- ---- ---- 5.460 0.180 5.280 1275 ---- ---- ---- ---- 5.210 0.180 5.030 1280 ---- ---- ---- ---- 4.960 0.170 4.790 1285 ---- ---- ---- ---- 4.730 0.170 4.560 1290 ---- ---- ---- ---- 4.500 0.160 4.340 1295 ---- ---- ---- ---- 4.280 0.160 4.120 1300 ---- ---- ---- ---- 4.070 0.150 3.920 1305 ---- ---- ---- ---- 3.870 0.150 3.720 1310 ---- ---- ---- ---- 3.680 0.150 3.530 1315 ---- ---- ---- ---- 3.490 0.140 3.350 1320 ---- ---- ---- ---- 3.320 0.140 3.180 1325 ---- ---- ---- ---- 3.150 0.130 3.020 1330 ---- ---- ---- ---- 2.990 0.120 2.870 1340 ---- ---- ---- ---- 2.690 0.110 2.580 1350 ---- ---- ---- ---- 2.430 0.110 2.320 1360 ---- ---- ---- ---- 2.180 0.090 2.090 1370 ---- ---- ---- ---- 1.970 0.090 1.880 1380 ---- ---- ---- ---- 1.770 0.080 1.690 1390 ---- ---- ---- ---- 1.600 0.080 1.520 1400 ---- ---- ---- ---- 1.440 0.070 1.370 1410 ---- ---- ---- ---- 1.300 0.070 1.230 1420 ---- ---- ---- ---- 1.170 0.060 1.110 1430 ---- ---- ---- ---- 1.050 0.050 1.000 1440 ---- ---- ---- ---- 0.950 0.050 0.900 1450 ---- ---- ---- ---- 0.850 0.040 0.810 1460 ---- ---- ---- ---- 0.770 0.040 0.730 1470 ---- ---- ---- ---- 0.690 0.040 0.650 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- -0.010 0.010 276 1220 ---- ---- ---- ---- 0.010 0.000 0.010 211 1225 ---- ---- ---- ---- 0.010 0.000 0.010 324 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1090 1235 ---- ---- 0.020 0.020 0.020 -0.010 89 0.030 449 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 71 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 22 840 1242 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 320 1245 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 2 671 1247 ---- 0.150 0.080 0.150 0.070 -0.060 0.130 324 1250 0.100 0.200 0.100 0.100 0.100 -0.060 1 0.160 326 1252 ---- 0.260 0.130 0.260 0.130 -0.080 0.210 5 71 1255 ---- 0.330 0.180 0.330 0.170 -0.100 0.270 528 1257 0.220 0.410 0.200 0.320 0.220 -0.120 275 0.340 25 1260 0.410 0.510 0.270 0.280 0.280 -0.140 20 0.420 61 1262 0.380 0.630 0.340 0.500 0.360 -0.160 3 0.520 8 1265 ---- 0.770 0.430 0.430 0.450 -0.190 0.640 3 189 1267 ---- 0.920 0.520 0.520 0.550 -0.220 0.770 1 20 1270 ---- 1.080 0.630 0.630 0.670 -0.250 2 0.920 26 1984 1272 ---- 1.260 0.780 1.260 0.810 -0.280 1.090 5 1275 ---- 1.450 0.930 1.450 0.970 -0.300 1.270 442 1277 ---- 1.660 1.100 1.660 1.140 -0.320 1.460 1280 ---- 1.870 1.280 1.870 1.320 -0.350 1.670 4 542 1282 ---- 2.090 1.470 2.090 1.520 -0.360 1.880 2 1285 ---- 2.320 1.660 2.320 1.720 -0.380 2.100 11 1287 ---- 2.560 1.870 2.550 1.940 -0.390 2.330 1290 ---- 2.800 2.100 2.790 2.160 -0.400 2.560 31 1292 ---- 3.040 2.330 3.030 2.390 -0.410 2.800 1295 ---- 3.280 2.560 3.280 2.630 -0.410 3.040 23 1297 ---- 3.530 2.800 3.520 2.870 -0.410 3.280 1300 ---- 3.780 3.050 3.770 3.110 -0.420 3.530 4 912 1305 ---- 4.270 3.530 4.260 3.590 -0.430 4.020 637 1310 ---- 4.760 4.030 4.760 4.090 -0.420 4.510 5 1315 ---- 5.260 4.520 5.260 4.580 -0.430 5.010 2 1320 ---- 5.750 5.020 5.750 5.080 -0.430 5.510 1325 ---- 6.250 5.520 6.250 5.580 -0.430 6.010 1330 ---- 6.750 6.020 6.750 6.080 -0.420 6.500 1335 ---- 7.250 6.520 7.250 6.580 -0.420 7.000 1340 ---- 7.750 7.010 7.750 7.070 -0.430 7.500 1345 ---- 8.240 7.510 8.240 7.570 -0.430 8.000 1350 ---- 8.740 8.010 8.740 8.070 -0.430 8.500 1355 ---- 9.240 8.510 9.240 8.570 -0.430 9.000 1360 ---- 9.740 9.010 9.740 9.070 -0.430 9.500 1365 ---- 10.240 9.510 10.240 9.570 -0.430 10.000 1370 ---- 10.740 10.010 10.740 10.070 -0.430 10.500 1380 ---- 11.740 11.000 11.740 11.070 -0.420 11.490 1390 ---- 12.730 12.000 12.730 12.060 -0.430 12.490 1400 ---- 13.730 13.000 13.730 13.060 -0.430 13.490 1410 ---- 14.730 14.000 14.730 14.060 -0.430 14.490 1420 ---- 15.730 14.990 15.730 15.060 -0.420 15.480 1430 ---- 16.720 15.990 16.720 16.050 -0.430 16.480 1440 ---- 17.720 16.990 17.720 17.050 -0.430 17.480 1450 ---- 18.720 17.990 18.720 18.050 -0.430 18.480 1460 ---- 19.720 18.980 19.720 19.050 -0.420 19.470 1470 ---- 20.710 19.980 20.710 20.050 -0.420 20.470 1480 ---- 21.710 20.980 21.710 21.040 -0.430 21.470 1490 ---- 22.710 21.980 22.710 22.040 -0.430 22.470 1500 ---- 23.710 22.970 23.710 23.040 -0.430 23.470 1510 ---- 24.700 23.970 24.700 24.040 -0.420 24.460 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.020 0.000 0.020 13 1165 ---- ---- ---- ---- 0.020 0.000 0.020 2 1170 ---- ---- ---- ---- 0.020 0.000 0.020 101 1175 ---- ---- ---- ---- 0.020 0.000 0.020 233 1180 ---- ---- ---- ---- 0.030 0.000 0.030 169 1185 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1190 ---- ---- ---- ---- 0.040 0.000 0.040 76 1195 ---- ---- ---- ---- 0.050 0.000 0.050 143 1200 ---- ---- ---- ---- 0.060 0.000 0.060 80 1205 ---- ---- ---- ---- 0.070 -0.010 0.080 20 201 1210 ---- ---- 0.090 0.090 0.080 -0.020 0.100 78 1215 ---- ---- 0.110 0.110 0.110 -0.020 0.130 718 1220 ---- 0.180 0.140 0.180 0.130 -0.030 3 0.160 76 1225 ---- 0.230 0.180 0.230 0.170 -0.040 4 0.210 10 40 1230 ---- 0.300 0.230 0.300 0.220 -0.050 0.270 24 339 1235 0.320 0.390 0.290 0.340 0.290 -0.060 91 0.350 54 209 1240 ---- 0.490 0.360 0.490 0.370 -0.070 0.440 17 121 1245 ---- 0.620 0.460 0.620 0.460 -0.100 4 0.560 6 102 1250 0.720 0.780 0.570 0.570 0.580 -0.120 2 0.700 6 216 1255 ---- 0.950 0.710 0.950 0.730 -0.130 0.860 1 6 1260 1.050 1.170 0.880 0.890 0.890 -0.170 20 1.060 2 16 1265 ---- 1.420 1.070 1.070 1.090 -0.200 1.290 8 1270 ---- 1.690 1.300 1.300 1.320 -0.230 1.550 10 185 1275 ---- 2.010 1.560 1.560 1.590 -0.250 1 1.840 70 1280 ---- 2.330 1.850 2.330 1.890 -0.270 2.160 91 1285 ---- 2.700 2.180 2.700 2.210 -0.310 2.520 1290 ---- 3.090 2.530 3.090 2.570 -0.320 2.890 2 1295 ---- 3.510 2.910 3.500 2.950 -0.350 3.300 1 1300 ---- 3.940 3.300 3.930 3.360 -0.360 3.720 10 1305 ---- 4.380 3.720 4.380 3.780 -0.380 4.160 3 1310 ---- 4.840 4.160 4.840 4.230 -0.380 4.610 12 1315 ---- 5.310 4.620 5.310 4.680 -0.400 5.080 1 1320 ---- 5.790 5.090 5.780 5.150 -0.400 5.550 1325 ---- 6.260 5.560 6.260 5.620 -0.410 6.030 1330 ---- 6.750 6.030 6.750 6.100 -0.410 6.510 151 1335 ---- 7.240 6.520 7.240 6.580 -0.420 7.000 5 1340 ---- 7.730 7.010 7.730 7.070 -0.420 7.490 1345 ---- 8.220 7.500 8.220 7.560 -0.420 7.980 1350 ---- 8.710 7.990 8.710 8.050 -0.420 8.470 1355 ---- 9.200 8.480 9.200 8.540 -0.420 8.960 1360 ---- 9.700 8.970 9.700 9.030 -0.430 9.460 1370 ---- 10.690 9.960 10.690 10.020 -0.420 10.440 1380 ---- 11.680 10.950 11.680 11.010 -0.420 11.430 1390 ---- 12.670 11.940 12.670 12.000 -0.430 12.430 1400 ---- 13.660 12.930 13.660 12.990 -0.430 13.420 1 1410 ---- 14.650 13.920 14.650 13.990 -0.420 14.410 1 1420 ---- 15.640 14.910 15.640 14.980 -0.420 15.400 1430 ---- 16.640 15.910 16.640 15.970 -0.430 16.400 1 1440 ---- 17.630 16.900 17.630 16.970 -0.420 17.390 1 1450 ---- 18.620 17.890 18.620 17.960 -0.420 18.380 1460 ---- 19.610 18.880 19.610 18.950 -0.420 19.370 1470 ---- 20.600 19.870 20.600 19.940 -0.430 20.370 1480 ---- 21.600 20.870 21.600 20.940 -0.420 21.360 1490 ---- 22.590 21.860 22.590 21.930 -0.420 22.350 1500 ---- 23.580 22.850 23.580 22.920 -0.420 23.340 1510 ---- 24.570 23.840 24.570 23.910 -0.430 24.340 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1135 ---- ---- ---- ---- 0.030 0.000 0.030 8 1140 ---- ---- ---- ---- 0.030 0.000 0.030 104 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1150 ---- ---- ---- ---- 0.040 0.000 0.040 79 1155 ---- ---- ---- ---- 0.040 0.000 0.040 9 1160 ---- ---- ---- ---- 0.050 0.000 0.050 37 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.060 0.000 0.060 31 1175 ---- ---- ---- ---- 0.070 0.000 0.070 4 1180 0.090 0.090 0.090 0.090 0.080 0.000 10 0.080 5 41 1185 ---- ---- ---- ---- 0.090 -0.010 0.100 51 1190 ---- ---- ---- 0.100 0.100 -0.010 4 0.110 12 1195 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 13 1200 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 6 233 1205 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 105 1210 ---- 0.260 0.220 0.260 0.210 -0.030 0.240 62 1215 0.300 0.310 0.260 0.260 0.250 -0.040 30 0.290 1 12 1220 ---- 0.380 0.310 0.380 0.300 -0.050 0.350 856 1225 ---- 0.460 0.370 0.460 0.370 -0.060 0.430 1 165 1230 0.520 0.550 0.440 0.550 0.440 -0.070 5 0.510 72 1235 ---- 0.660 0.530 0.660 0.530 -0.080 7 0.610 54 207 1240 ---- 0.790 0.630 0.790 0.630 -0.100 5 0.730 1 298 1245 0.880 0.940 0.750 0.940 0.750 -0.120 2 0.870 11 1250 ---- 1.110 0.880 1.110 0.890 -0.130 1.020 107 1255 1.270 1.300 1.040 1.040 1.050 -0.150 10 1.200 104 1260 1.460 1.510 1.220 1.510 1.230 -0.170 5 1.400 56 137 1265 ---- 1.760 1.420 1.760 1.430 -0.190 1.620 40 1270 ---- 2.020 1.640 1.640 1.660 -0.220 1.880 43 1275 ---- 2.320 1.890 1.890 1.920 -0.240 2.160 13 1280 ---- 2.640 2.170 2.170 2.200 -0.260 2.460 5 1285 ---- 2.960 2.480 2.960 2.510 -0.280 2.790 1290 ---- 3.330 2.800 3.330 2.850 -0.290 3.140 1295 ---- 3.710 3.160 3.700 3.200 -0.310 3.510 1300 ---- 4.110 3.530 4.100 3.580 -0.330 3.910 4 1305 ---- 4.530 3.920 4.520 3.970 -0.350 4.320 1310 ---- 4.960 4.330 4.950 4.380 -0.360 4.740 2 1315 ---- 5.400 4.740 5.390 4.810 -0.370 5.180 1320 ---- 5.850 5.180 5.850 5.250 -0.380 5.630 1325 ---- 6.310 5.630 6.310 5.700 -0.380 6.080 1330 ---- 6.780 6.090 6.780 6.150 -0.400 6.550 1335 ---- 7.260 6.560 7.250 6.620 -0.400 7.020 1340 7.380 7.730 7.030 7.030 7.090 -0.410 128 7.500 2188 1345 ---- 8.220 7.510 8.210 7.570 -0.410 7.980 1350 ---- 8.700 7.990 8.700 8.050 -0.410 8.460 1355 ---- 9.190 8.460 9.190 8.530 -0.420 8.950 1360 ---- 9.670 8.960 9.670 9.020 -0.410 9.430 1365 ---- 10.160 9.450 10.160 9.500 -0.420 9.920 1370 ---- 10.650 9.940 10.650 9.990 -0.420 10.410 1375 ---- 11.140 10.420 11.140 10.480 -0.420 10.900 1380 ---- 11.640 10.910 11.640 10.980 -0.420 11.400 1385 ---- 12.130 11.410 12.130 11.470 -0.420 11.890 1390 ---- 12.620 11.900 12.620 11.960 -0.420 12.380 1400 ---- 13.600 12.880 13.600 12.940 -0.420 13.360 1410 ---- 14.590 13.870 14.590 13.930 -0.420 14.350 1420 ---- 15.580 14.850 15.580 14.920 -0.420 15.340 1430 ---- 16.560 15.840 16.560 15.910 -0.420 16.330 1440 ---- 17.550 16.830 17.550 16.900 -0.420 17.320 1450 ---- 18.540 17.820 18.540 17.880 -0.430 18.310 1460 ---- 19.530 18.800 19.530 18.870 -0.430 19.300 1470 ---- 20.510 19.790 20.510 19.860 -0.420 20.280 1480 ---- 21.500 20.780 21.500 20.850 -0.420 21.270 1490 ---- 22.490 21.770 22.490 21.840 -0.420 22.260 1500 ---- 23.480 22.750 23.480 22.830 -0.420 23.250 1510 ---- 24.470 23.740 24.470 23.820 -0.420 24.240 1520 ---- 25.450 24.730 25.450 24.810 -0.420 25.230 1530 ---- 26.440 25.720 26.440 25.790 -0.420 26.210 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 10 1140 ---- ---- ---- ---- 0.060 0.000 0.060 6 1150 ---- ---- ---- ---- 0.070 0.000 0.070 3 1160 ---- ---- ---- ---- 0.090 0.000 0.090 4 1165 ---- ---- ---- ---- 0.100 -0.010 0.110 1170 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1175 ---- ---- ---- ---- 0.130 -0.010 0.140 1180 ---- ---- ---- ---- 0.150 -0.010 0.160 3 1185 ---- ---- 0.180 0.180 0.170 -0.020 0.190 48 1190 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 1195 ---- 0.270 0.240 0.270 0.230 -0.030 0.260 3 1200 ---- 0.310 0.270 0.310 0.260 -0.040 0.300 2 1205 ---- 0.370 0.320 0.370 0.310 -0.040 0.350 246 1210 ---- 0.430 0.370 0.430 0.360 -0.050 0.410 273 1215 ---- 0.510 0.430 0.510 0.420 -0.060 0.480 170 1220 ---- 0.590 0.500 0.590 0.490 -0.070 0.560 1 3 1225 ---- 0.690 0.580 0.690 0.580 -0.070 0.650 2 1230 ---- 0.790 0.670 0.790 0.670 -0.080 0.750 1235 ---- 0.910 0.780 0.910 0.780 -0.080 0.860 52 1240 ---- 1.050 0.890 1.050 0.900 -0.090 0.990 1245 ---- 1.210 1.020 1.210 1.030 -0.100 1.130 1 1250 ---- 1.380 1.170 1.380 1.180 -0.120 1.300 6 1255 ---- 1.580 1.330 1.580 1.350 -0.130 1.480 35 1260 ---- 1.800 1.520 1.800 1.530 -0.150 1.680 1 1265 ---- 2.030 1.720 2.030 1.740 -0.160 1.900 3 1270 ---- 2.290 1.950 2.290 1.970 -0.180 2.150 6 7 1275 ---- 2.570 2.190 2.570 2.220 -0.200 2.420 1280 ---- 2.870 2.460 2.870 2.490 -0.230 2.720 30 1285 ---- 3.180 2.750 3.180 2.780 -0.250 3.030 1290 ---- 3.520 3.070 3.520 3.100 -0.260 3.360 1295 ---- 3.880 3.400 3.880 3.430 -0.290 3.720 1300 ---- 4.270 3.750 4.260 3.790 -0.300 4.090 3 1305 ---- 4.660 4.120 4.650 4.160 -0.310 4.470 1310 ---- 5.010 4.500 5.010 4.550 -0.320 4.870 891 1315 ---- ---- 4.980 4.980 4.950 -0.340 5.290 1102 1320 ---- ---- 5.380 5.380 5.370 -0.340 5.710 1325 ---- ---- ---- ---- 5.790 -0.360 6.150 1330 ---- ---- ---- ---- 6.230 -0.370 6.600 1335 ---- ---- ---- ---- 6.680 -0.380 7.060 1340 ---- ---- ---- ---- 7.140 -0.380 7.520 1345 ---- ---- ---- ---- 7.600 -0.390 7.990 1350 ---- ---- ---- ---- 8.070 -0.390 8.460 1355 ---- ---- ---- ---- 8.540 -0.390 8.930 1360 ---- ---- ---- ---- 9.010 -0.400 9.410 1370 ---- ---- ---- ---- 9.980 -0.400 10.380 1380 ---- ---- ---- ---- 10.950 -0.400 11.350 1390 ---- ---- ---- ---- 11.920 -0.410 12.330 1400 ---- ---- ---- ---- 12.900 -0.400 13.300 1410 ---- ---- ---- ---- 13.870 -0.410 14.280 1420 ---- ---- ---- ---- 14.860 -0.400 15.260 1430 ---- ---- ---- ---- 15.830 -0.410 16.240 1440 ---- ---- ---- ---- 16.820 -0.410 17.230 1450 ---- ---- ---- ---- 17.800 -0.410 18.210 1460 ---- ---- ---- ---- 18.790 -0.410 19.200 1470 ---- ---- ---- ---- 19.770 -0.410 20.180 1480 ---- ---- ---- ---- 20.760 -0.410 21.170 1490 ---- ---- ---- ---- 21.740 -0.410 22.150 1500 ---- ---- ---- ---- 22.730 -0.410 23.140 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 0.070 0.070 0.070 0.070 0.050 -0.010 120 0.060 60 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1150 ---- ---- ---- ---- 0.120 -0.010 0.130 4 1160 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1165 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1170 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1175 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1180 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 1185 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 6 1190 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 403 1195 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 5 1200 ---- 0.480 0.420 0.480 0.410 -0.050 0.460 36 1205 ---- 0.540 0.480 0.540 0.460 -0.060 0.520 5 1210 ---- 0.620 0.550 0.620 0.530 -0.060 0.590 3 1215 ---- 0.700 0.620 0.700 0.600 -0.080 0.680 7 1220 ---- 0.800 0.700 0.800 0.690 -0.080 0.770 6 1225 ---- 0.910 0.790 0.910 0.780 -0.090 0.870 1 6 1230 ---- 1.030 0.890 1.030 0.890 -0.090 0.980 1 12 1235 ---- 1.160 1.010 1.160 1.000 -0.100 1.100 1240 ---- 1.300 1.130 1.300 1.130 -0.110 1.240 1245 ---- 1.460 1.270 1.460 1.270 -0.120 1.390 1250 ---- 1.640 1.430 1.640 1.430 -0.130 1.560 1255 ---- 1.840 1.590 1.840 1.600 -0.140 1.740 1260 ---- 2.050 1.780 2.050 1.790 -0.160 1.950 2 1265 ---- 2.290 1.990 2.290 2.000 -0.170 2.170 1270 ---- 2.540 2.210 2.540 2.230 -0.180 2.410 1275 ---- 2.810 2.450 2.810 2.470 -0.200 2.670 1 1280 ---- 3.100 2.710 3.100 2.740 -0.220 2.960 1285 ---- 3.400 3.000 3.400 3.020 -0.240 3.260 1290 ---- 3.730 3.300 3.730 3.330 -0.250 3.580 665 1295 ---- 4.070 3.620 4.070 3.650 -0.270 3.920 1300 ---- 4.430 3.950 4.430 3.990 -0.280 4.270 1305 ---- 4.820 4.300 4.820 4.340 -0.300 4.640 1310 ---- 5.200 4.670 5.200 4.710 -0.310 5.020 19 1315 ---- ---- 5.050 5.050 5.100 -0.320 5.420 1320 ---- ---- 5.450 5.450 5.500 -0.330 5.830 1325 ---- ---- ---- ---- 5.910 -0.340 6.250 1330 ---- ---- ---- ---- 6.330 -0.350 6.680 1335 ---- ---- ---- ---- 6.770 -0.350 7.120 1340 ---- ---- ---- ---- 7.210 -0.360 7.570 1345 ---- ---- ---- ---- 7.660 -0.370 8.030 1350 ---- ---- ---- ---- 8.110 -0.380 8.490 1355 ---- ---- ---- ---- 8.580 -0.370 8.950 1360 ---- ---- ---- ---- 9.040 -0.380 9.420 1370 ---- ---- ---- ---- 9.980 -0.390 10.370 1380 ---- ---- ---- ---- 10.930 -0.400 11.330 1390 ---- ---- ---- ---- 11.890 -0.400 12.290 1400 ---- ---- ---- ---- 12.860 -0.400 13.260 1410 ---- ---- ---- ---- 13.830 -0.400 14.230 1420 ---- ---- ---- ---- 14.810 -0.400 15.210 1430 ---- ---- ---- ---- 15.780 -0.410 16.190 1440 ---- ---- ---- ---- 16.760 -0.400 17.160 1450 ---- ---- ---- ---- 17.730 -0.410 18.140 1460 ---- ---- ---- ---- 18.720 -0.400 19.120 1470 ---- ---- ---- ---- 19.700 -0.400 20.100 1480 ---- ---- ---- ---- 20.680 -0.400 21.080 1490 ---- ---- ---- ---- 21.660 -0.410 22.070 1500 ---- ---- ---- ---- 22.640 -0.410 23.050 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.060 0.000 0.060 1085 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.100 0.000 0.100 2 1115 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.120 0.000 0.120 1 1125 ---- ---- ---- ---- 0.130 0.000 0.130 1130 ---- ---- ---- ---- 0.140 0.000 0.140 4 1135 ---- ---- ---- ---- 0.150 -0.010 0.160 1140 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1145 ---- ---- 0.190 0.190 0.190 -0.010 0.200 22 1150 ---- ---- 0.210 0.210 0.200 -0.020 0.220 48 1155 ---- ---- 0.230 0.230 0.230 -0.010 0.240 160 1160 ---- ---- 0.260 0.260 0.250 -0.020 0.270 112 114 1165 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1170 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1 1175 ---- ---- 0.360 0.360 0.350 -0.030 0.380 3 1180 ---- 0.430 0.400 0.430 0.380 -0.040 0.420 2 1185 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 1190 ---- 0.540 0.490 0.540 0.480 -0.040 0.520 1195 ---- 0.600 0.550 0.600 0.530 -0.050 0.580 45 1200 ---- 0.680 0.610 0.680 0.600 -0.050 0.650 11 1205 ---- 0.750 0.680 0.750 0.670 -0.060 0.730 23 1210 ---- 0.840 0.750 0.840 0.740 -0.070 0.810 18 1215 ---- 0.940 0.840 0.940 0.830 -0.070 0.900 28 1220 ---- 1.040 0.930 1.040 0.920 -0.080 1.000 3 1225 ---- 1.160 1.030 1.160 1.020 -0.090 1.110 73 1230 ---- 1.290 1.140 1.290 1.140 -0.090 1.230 12 1235 ---- 1.420 1.260 1.420 1.260 -0.110 1.370 20 1240 1.430 1.580 1.400 1.410 1.400 -0.110 4 1.510 17 1245 ---- 1.740 1.540 1.740 1.550 -0.120 1.670 1250 ---- 1.920 1.700 1.920 1.710 -0.130 1.840 1255 ---- 2.120 1.880 2.120 1.880 -0.150 2.030 1260 ---- 2.330 2.070 2.330 2.080 -0.150 2.230 6 1265 ---- 2.560 2.270 2.560 2.280 -0.170 3 2.450 1270 ---- 2.810 2.490 2.810 2.510 -0.180 2.690 1275 ---- 3.070 2.730 3.070 2.750 -0.200 2.950 1280 ---- 3.350 2.990 3.350 3.010 -0.210 3.220 1285 ---- 3.650 3.260 3.650 3.280 -0.230 3.510 1290 ---- 3.970 3.550 3.970 3.570 -0.240 3.810 1295 ---- 4.300 3.860 4.300 3.880 -0.260 4.140 6 1300 ---- 4.640 4.180 4.640 4.210 -0.270 4.480 1305 ---- 5.000 4.520 5.000 4.550 -0.280 4.830 1310 ---- 5.380 4.870 5.380 4.910 -0.290 5.200 4 1315 ---- 5.770 5.240 5.760 5.280 -0.300 5.580 1320 ---- 6.170 5.620 6.160 5.660 -0.320 5.980 1325 ---- ---- 6.010 6.010 6.060 -0.320 6.380 1330 ---- ---- ---- ---- 6.460 -0.340 6.800 7 7 1335 ---- ---- ---- ---- 6.880 -0.340 7.220 1340 ---- ---- ---- ---- 7.310 -0.350 7.660 1345 ---- ---- ---- ---- 7.740 -0.360 8.100 1350 ---- ---- ---- ---- 8.180 -0.360 8.540 1 1355 ---- ---- ---- ---- 8.630 -0.360 8.990 1360 ---- ---- ---- ---- 9.080 -0.370 9.450 1370 ---- ---- ---- ---- 10.000 -0.380 10.380 1380 ---- ---- ---- ---- 10.940 -0.380 11.320 1390 ---- ---- ---- ---- 11.880 -0.390 12.270 1400 ---- ---- ---- ---- 12.840 -0.390 13.230 1410 ---- ---- ---- ---- 13.800 -0.390 14.190 1420 ---- ---- ---- ---- 14.760 -0.400 15.160 1430 ---- ---- ---- ---- 15.730 -0.400 16.130 1440 ---- ---- ---- ---- 16.690 -0.410 17.100 1450 ---- ---- ---- ---- 17.660 -0.410 18.070 1460 ---- ---- ---- ---- 18.640 -0.400 19.040 1470 ---- ---- ---- ---- 19.610 -0.400 20.010 1480 ---- ---- ---- ---- 20.580 -0.410 20.990 1490 ---- ---- ---- ---- 21.560 -0.400 21.960 1500 ---- ---- ---- ---- 22.530 -0.410 22.940 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 3 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1120 ---- ---- ---- ---- 0.160 -0.020 0.180 1130 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1140 ---- ---- ---- ---- 0.230 -0.020 0.250 151 1150 ---- ---- ---- ---- 0.280 -0.020 0.300 195 1160 ---- ---- 0.360 0.360 0.330 -0.040 0.370 79 1165 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 50 1170 ---- 0.450 0.430 0.450 0.410 -0.030 0.440 272 1175 ---- 0.500 0.470 0.500 0.450 -0.040 0.490 108 1180 ---- 0.560 0.520 0.560 0.500 -0.040 0.540 2 1185 ---- 0.620 0.570 0.620 0.550 -0.050 0.600 1190 ---- 0.680 0.630 0.680 0.610 -0.050 0.660 1195 ---- 0.750 0.700 0.750 0.680 -0.050 0.730 67 1200 ---- 0.830 0.770 0.830 0.750 -0.050 0.800 370 1205 ---- 0.920 0.840 0.920 0.830 -0.050 0.880 1210 ---- 1.010 0.930 1.010 0.910 -0.060 0.970 393 1215 ---- 1.110 1.020 1.110 1.000 -0.070 1.070 500 1220 ---- 1.220 1.120 1.220 1.100 -0.080 1.180 2 1225 ---- 1.340 1.230 1.340 1.210 -0.080 1.290 16 1230 ---- 1.480 1.350 1.480 1.330 -0.090 1.420 1235 ---- 1.620 1.470 1.620 1.460 -0.100 1.560 1240 1.610 1.770 1.600 1.690 1.600 -0.100 2 1.700 5 1245 ---- 1.940 1.760 1.940 1.750 -0.120 1.870 6 1250 ---- 2.130 1.930 2.130 1.920 -0.120 2.040 1255 ---- 2.330 2.110 2.330 2.100 -0.130 2.230 1260 ---- 2.540 2.300 2.540 2.290 -0.140 2.430 1265 ---- 2.760 2.500 2.760 2.500 -0.150 2.650 1270 ---- 3.000 2.720 3.000 2.720 -0.170 2.890 1275 ---- 3.270 2.960 3.270 2.960 -0.180 3.140 1280 ---- 3.550 3.210 3.550 3.210 -0.200 3.410 1285 ---- 3.820 3.480 3.820 3.480 -0.210 3.690 1290 ---- 4.120 3.770 4.120 3.770 -0.220 3.990 1295 ---- 4.440 4.070 4.440 4.070 -0.230 4.300 1300 ---- 4.780 4.380 4.780 4.390 -0.240 4.630 1305 ---- 5.120 4.710 5.120 4.720 -0.250 4.970 1310 ---- 5.480 5.050 5.480 5.060 -0.260 5.320 1315 ---- 5.860 5.410 5.860 5.420 -0.270 5.690 1320 ---- 6.240 5.770 6.240 5.790 -0.280 6.070 1325 ---- 6.640 6.150 6.640 6.180 -0.280 6.460 1330 ---- ---- 6.540 6.540 6.570 -0.290 6.860 1335 ---- ---- ---- ---- 6.980 -0.290 7.270 1340 ---- ---- ---- ---- 7.390 -0.300 7.690 1345 ---- ---- ---- ---- 7.810 -0.310 8.120 1350 ---- ---- ---- ---- 8.240 -0.320 8.560 1355 ---- ---- ---- ---- 8.680 -0.320 9.000 1360 ---- ---- ---- ---- 9.120 -0.330 9.450 1370 ---- ---- ---- ---- 10.020 -0.340 10.360 1380 ---- ---- ---- ---- 10.940 -0.340 11.280 1390 ---- ---- ---- ---- 11.870 -0.350 12.220 1400 ---- ---- ---- ---- 12.810 -0.350 13.160 1410 ---- ---- ---- ---- 13.760 -0.350 14.110 1420 ---- ---- ---- ---- 14.710 -0.360 15.070 1430 ---- ---- ---- ---- 15.670 -0.360 16.030 1440 ---- ---- ---- ---- 16.630 -0.360 16.990 1450 ---- ---- ---- ---- 17.600 -0.360 17.960 1460 ---- ---- ---- ---- 18.570 -0.360 18.930 1470 ---- ---- ---- ---- 19.540 -0.360 19.900 1480 ---- ---- ---- ---- 20.500 -0.370 20.870 1490 ---- ---- ---- ---- 21.470 -0.370 21.840 1500 ---- ---- ---- ---- 22.440 -0.360 22.800 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1120 ---- ---- ---- ---- 0.230 -0.020 0.250 1130 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1140 ---- ---- 0.340 0.340 0.320 -0.030 0.350 1150 ---- ---- 0.410 0.410 0.390 -0.030 0.420 21 1160 ---- 0.500 0.480 0.500 0.460 -0.030 0.490 1165 ---- 0.550 0.530 0.550 0.510 -0.030 0.540 1170 ---- 0.600 0.570 0.600 0.550 -0.040 0.590 24 1175 ---- 0.660 0.630 0.660 0.610 -0.030 0.640 1180 ---- 0.730 0.680 0.730 0.660 -0.040 0.700 1185 ---- 0.790 0.740 0.790 0.730 -0.040 0.770 1190 ---- 0.870 0.810 0.870 0.790 -0.050 0.840 1195 ---- 0.950 0.880 0.950 0.870 -0.040 0.910 1200 ---- 1.030 0.960 1.030 0.950 -0.050 1.000 1 1205 ---- 1.130 1.050 1.130 1.030 -0.060 1.090 1210 ---- 1.230 1.140 1.230 1.120 -0.070 1.190 1215 ---- 1.340 1.240 1.340 1.220 -0.070 1.290 1220 ---- 1.450 1.350 1.450 1.320 -0.090 1.410 1225 ---- 1.580 1.460 1.580 1.440 -0.090 1.530 2 1230 ---- 1.720 1.590 1.720 1.560 -0.100 1.660 1235 ---- 1.870 1.720 1.870 1.700 -0.100 1.800 1240 ---- 2.030 1.870 2.030 1.840 -0.120 1.960 4 1245 ---- 2.200 2.020 2.200 2.000 -0.120 2.120 1250 ---- 2.380 2.190 2.380 2.170 -0.130 2.300 1255 ---- 2.580 2.370 2.580 2.350 -0.140 2.490 8 1260 ---- 2.790 2.560 2.790 2.550 -0.140 2.690 2 1265 ---- 3.020 2.770 3.020 2.760 -0.150 2.910 3 1270 ---- 3.260 2.990 3.260 2.980 -0.160 3.140 35 1275 ---- 3.520 3.220 3.520 3.210 -0.180 3.390 1280 ---- 3.780 3.460 3.780 3.470 -0.180 3.650 674 1285 ---- 4.060 3.730 4.060 3.730 -0.200 3.930 3 1290 ---- 4.350 4.000 4.350 4.010 -0.210 4.220 1295 ---- 4.660 4.300 4.660 4.300 -0.220 4.520 1300 ---- 4.980 4.610 4.980 4.610 -0.230 4.840 1305 ---- 5.320 4.920 5.320 4.930 -0.240 5.170 1310 ---- 5.670 5.260 5.670 5.270 -0.240 5.510 1315 ---- 6.030 5.600 6.030 5.610 -0.260 5.870 1320 ---- 6.400 5.950 6.400 5.970 -0.260 6.230 1325 ---- 6.780 6.320 6.780 6.340 -0.270 6.610 1330 ---- 7.180 6.700 7.180 6.720 -0.280 7.000 1340 ---- ---- 7.480 7.480 7.520 -0.280 7.800 1350 ---- ---- ---- ---- 8.340 -0.300 8.640 1360 ---- ---- ---- ---- 9.200 -0.310 9.510 1370 ---- ---- ---- ---- 10.080 -0.320 10.400 1380 ---- ---- ---- ---- 10.970 -0.330 11.300 1390 ---- ---- ---- ---- 11.880 -0.340 12.220 1400 ---- ---- ---- ---- 12.810 -0.340 13.150 1410 ---- ---- ---- ---- 13.740 -0.350 14.090 1420 ---- ---- ---- ---- 14.690 -0.350 15.040 1430 ---- ---- ---- ---- 15.630 -0.350 15.980 1440 ---- ---- ---- ---- 16.580 -0.360 16.940 1450 ---- ---- ---- ---- 17.540 -0.360 17.900 1460 ---- ---- ---- ---- 18.500 -0.360 18.860 1470 ---- ---- ---- ---- 19.460 -0.360 19.820 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1055 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1065 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1075 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1085 ---- ---- ---- ---- 0.170 -0.010 0.180 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1095 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.210 -0.020 0.230 59 1105 ---- ---- ---- ---- 0.230 -0.010 0.240 58 1110 ---- ---- ---- ---- 0.250 -0.010 0.260 58 1115 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1120 ---- ---- ---- ---- 0.290 -0.020 0.310 58 1125 ---- ---- ---- ---- 0.310 -0.030 0.340 58 1130 ---- ---- ---- ---- 0.340 -0.020 0.360 59 1135 ---- ---- 0.390 0.390 0.370 -0.030 0.400 58 1140 ---- ---- ---- ---- 0.410 -0.020 0.430 61 1145 ---- ---- 0.460 0.460 0.440 -0.030 0.470 58 1150 ---- ---- 0.500 0.500 0.480 -0.030 0.510 4 1155 ---- 0.560 0.540 0.560 0.520 -0.030 0.550 1160 ---- 0.610 0.590 0.610 0.570 -0.030 0.600 1165 ---- 0.670 0.640 0.670 0.620 -0.030 0.650 1170 ---- 0.730 0.690 0.730 0.670 -0.040 0.710 1175 ---- 0.790 0.750 0.790 0.730 -0.040 0.770 1180 ---- 0.860 0.810 0.860 0.790 -0.050 0.840 1 1185 ---- 0.930 0.880 0.930 0.860 -0.050 0.910 1190 ---- 1.010 0.950 1.010 0.930 -0.050 0.980 1195 ---- 1.090 1.030 1.090 1.010 -0.050 1.060 1200 ---- 1.180 1.110 1.180 1.090 -0.060 1.150 20 1205 ---- 1.280 1.200 1.280 1.180 -0.070 1.250 1210 ---- 1.390 1.300 1.390 1.280 -0.070 1.350 1 1215 ---- 1.500 1.400 1.500 1.380 -0.080 1.460 1 1220 ---- 1.620 1.510 1.620 1.490 -0.090 1.580 52 1225 ---- 1.750 1.640 1.750 1.610 -0.090 1.700 52 1230 ---- 1.890 1.760 1.890 1.740 -0.100 1.840 51 1235 ---- 2.050 1.900 2.050 1.880 -0.100 1.980 50 1240 ---- 2.210 2.050 2.210 2.030 -0.110 2.140 50 1245 ---- 2.380 2.210 2.380 2.190 -0.110 2.300 300 1250 ---- 2.570 2.380 2.570 2.360 -0.120 2.480 100 1255 ---- 2.760 2.560 2.760 2.540 -0.130 2.670 150 1260 ---- 2.970 2.750 2.970 2.730 -0.140 2.870 50 1265 ---- 3.200 2.950 3.200 2.940 -0.150 3.090 400 1270 ---- 3.430 3.170 3.430 3.160 -0.160 3.320 1275 ---- 3.680 3.410 3.680 3.400 -0.160 3.560 1280 ---- 3.950 3.650 3.950 3.640 -0.180 3.820 1285 ---- 4.230 3.910 4.230 3.910 -0.190 4.100 50 1290 ---- 4.510 4.180 4.510 4.180 -0.200 4.380 50 1295 ---- 4.820 4.470 4.820 4.470 -0.210 4.680 1300 ---- 5.130 4.770 5.130 4.770 -0.220 4.990 1305 ---- 5.460 5.080 5.460 5.090 -0.230 5.320 1310 ---- 5.800 5.410 5.800 5.420 -0.230 5.650 1315 ---- 6.160 5.740 6.160 5.760 -0.240 6.000 1320 ---- 6.520 6.090 6.520 6.110 -0.250 6.360 2 1325 ---- 6.890 6.450 6.890 6.470 -0.260 6.730 1330 ---- 7.280 6.820 7.280 6.840 -0.270 7.110 1335 ---- 7.670 7.200 7.670 7.220 -0.280 7.500 1340 ---- 8.070 7.580 8.070 7.620 -0.280 7.900 1345 ---- ---- 7.980 7.980 8.020 -0.280 8.300 1350 ---- ---- ---- ---- 8.420 -0.300 8.720 1355 ---- ---- ---- ---- 8.840 -0.300 9.140 1360 ---- ---- ---- ---- 9.260 -0.300 9.560 1370 ---- ---- ---- ---- 10.120 -0.310 10.430 1380 ---- ---- ---- ---- 11.000 -0.320 11.320 1390 ---- ---- ---- ---- 11.900 -0.320 12.220 1400 ---- ---- ---- ---- 12.810 -0.330 13.140 1410 ---- ---- ---- ---- 13.730 -0.340 14.070 1420 ---- ---- ---- ---- 14.660 -0.340 15.000 1430 ---- ---- ---- ---- 15.600 -0.340 15.940 1440 ---- ---- ---- ---- 16.550 -0.340 16.890 1450 ---- ---- ---- ---- 17.490 -0.350 17.840 1460 ---- ---- ---- ---- 18.450 -0.350 18.800 1470 ---- ---- ---- ---- 19.400 -0.350 19.750 1480 ---- ---- ---- ---- 20.360 -0.350 20.710 1490 ---- ---- ---- ---- 21.320 -0.350 21.670 1500 ---- ---- ---- ---- 22.280 -0.350 22.630 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.200 -0.010 0.210 1090 ---- ---- ---- ---- 0.230 -0.010 0.240 1100 ---- ---- ---- ---- 0.270 -0.010 0.280 2 1110 ---- ---- ---- ---- 0.310 -0.010 0.320 1120 ---- ---- ---- ---- 0.360 -0.020 0.380 3 1130 ---- ---- ---- ---- 0.420 -0.020 0.440 1140 ---- 0.520 ---- 0.520 0.490 -0.020 0.510 1150 ---- 0.610 ---- 0.610 0.570 -0.030 0.600 1160 ---- 0.720 0.700 0.720 0.670 -0.040 0.710 1165 ---- 0.780 ---- 0.780 0.730 -0.030 0.760 1170 ---- 0.840 0.820 0.840 0.780 -0.050 0.830 1175 ---- 0.910 0.880 0.910 0.850 -0.040 0.890 1180 ---- 0.980 0.950 0.980 0.920 -0.040 0.960 1185 ---- 1.060 1.020 1.060 0.990 -0.050 1.040 1190 ---- 1.140 1.100 1.140 1.070 -0.050 1.120 1195 ---- 1.230 1.180 1.230 1.150 -0.060 1.210 1200 ---- 1.320 1.270 1.320 1.240 -0.060 1.300 1205 ---- 1.420 1.360 1.420 1.330 -0.070 1.400 1210 ---- 1.530 1.470 1.530 1.440 -0.070 1.510 1215 ---- 1.650 1.580 1.650 1.540 -0.080 1.620 1220 ---- 1.770 1.690 1.770 1.660 -0.080 1.740 1225 ---- 1.910 1.820 1.910 1.780 -0.090 1.870 1230 ---- 2.050 1.950 2.050 1.920 -0.090 2.010 1235 ---- 2.200 2.090 2.200 2.060 -0.100 2.160 1240 ---- 2.360 2.240 2.360 2.210 -0.110 2.320 1245 ---- 2.530 2.400 2.530 2.370 -0.120 2.490 1250 ---- 2.720 2.570 2.720 2.540 -0.120 2.660 50 1255 ---- 2.910 2.760 2.910 2.720 -0.130 2.850 1260 ---- 3.120 2.950 3.120 2.920 -0.140 3.060 1265 ---- 3.340 3.150 3.340 3.120 -0.150 3.270 1270 ---- 3.570 3.370 3.570 3.340 -0.160 3.500 1275 ---- 3.820 3.600 3.820 3.580 -0.160 3.740 1280 ---- 4.080 3.840 4.080 3.820 -0.170 3.990 1285 ---- 4.350 4.100 4.350 4.080 -0.170 4.250 1290 ---- 4.630 4.370 4.630 4.350 -0.180 4.530 1295 ---- 4.930 4.650 4.930 4.630 -0.190 4.820 1300 ---- 5.230 4.950 5.230 4.930 -0.190 5.120 1305 ---- 5.550 5.250 5.550 5.240 -0.200 5.440 1310 ---- 5.890 5.570 5.890 5.560 -0.210 5.770 1315 ---- 6.230 5.900 6.230 5.890 -0.220 6.110 50 50 1320 ---- 6.580 6.240 6.580 6.230 -0.230 6.460 1325 ---- 6.950 6.590 6.950 6.580 -0.240 6.820 1330 ---- 7.320 6.950 7.320 6.950 -0.240 7.190 1340 ---- 8.090 7.710 8.090 7.700 -0.260 7.960 1350 ---- ---- 8.490 8.490 8.490 -0.270 8.760 1360 ---- ---- ---- ---- 9.310 -0.280 9.590 1370 ---- ---- ---- ---- 10.150 -0.290 10.440 1380 ---- ---- ---- ---- 11.020 -0.300 11.320 1390 ---- ---- ---- ---- 11.900 -0.310 12.210 1400 ---- ---- ---- ---- 12.800 -0.310 13.110 1410 ---- ---- ---- ---- 13.710 -0.320 14.030 1420 ---- ---- ---- ---- 14.640 -0.310 14.950 1430 ---- ---- ---- ---- 15.560 -0.320 15.880 1440 ---- ---- ---- ---- 16.500 -0.320 16.820 1450 ---- ---- ---- ---- 17.440 -0.320 17.760 1460 ---- ---- ---- ---- 18.390 -0.320 18.710 1470 ---- ---- ---- ---- 19.330 -0.330 19.660 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1080 ---- ---- ---- ---- 0.280 -0.010 0.290 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.360 -0.020 0.380 1110 ---- ---- ---- ---- 0.410 -0.020 0.430 1 1120 ---- ---- ---- ---- 0.480 -0.020 0.500 1130 ---- ---- ---- ---- 0.550 -0.030 0.580 1 1140 ---- ---- 0.660 0.660 0.630 -0.040 0.670 1150 ---- 0.780 0.760 0.780 0.730 -0.040 0.770 1160 ---- 0.900 0.880 0.900 0.840 -0.050 0.890 1170 ---- 1.030 1.000 1.030 0.970 -0.050 1.020 1175 ---- 1.110 1.070 1.110 1.040 -0.050 1.090 1180 ---- 1.180 1.150 1.180 1.110 -0.060 1.170 1185 ---- 1.270 1.230 1.270 1.190 -0.060 1.250 1190 ---- 1.360 1.310 1.360 1.280 -0.060 1.340 1195 ---- 1.450 1.400 1.450 1.370 -0.060 1.430 1200 ---- 1.550 1.500 1.550 1.460 -0.070 1.530 1205 ---- 1.660 1.600 1.660 1.570 -0.060 1.630 1210 ---- 1.780 1.710 1.780 1.670 -0.080 1.750 1215 ---- 1.900 1.820 1.900 1.790 -0.070 1.860 1220 ---- 2.030 1.950 2.030 1.910 -0.080 1.990 1225 ---- 2.170 2.080 2.170 2.040 -0.090 2.130 1230 ---- 2.310 2.210 2.310 2.180 -0.090 2.270 1235 ---- 2.470 2.360 2.470 2.320 -0.100 2.420 1240 ---- 2.630 2.520 2.630 2.480 -0.110 2.590 1245 ---- 2.810 2.680 2.810 2.640 -0.120 2.760 1250 ---- 2.990 2.850 2.990 2.820 -0.120 2.940 1255 ---- 3.190 3.040 3.190 3.000 -0.130 3.130 1260 ---- 3.400 3.230 3.400 3.200 -0.140 3.340 1265 ---- 3.620 3.440 3.620 3.400 -0.150 3.550 1270 ---- 3.850 3.660 3.850 3.620 -0.160 3.780 1275 ---- 4.090 3.890 4.090 3.850 -0.160 4.010 1280 ---- 4.350 4.130 4.350 4.100 -0.160 4.260 1285 ---- 4.620 4.380 4.620 4.350 -0.170 4.520 1290 ---- 4.890 4.640 4.890 4.620 -0.170 4.790 1295 ---- 5.180 4.910 5.180 4.890 -0.180 5.070 1300 ---- 5.480 5.210 5.480 5.180 -0.190 5.370 1305 ---- 5.790 5.510 5.790 5.480 -0.200 5.680 1310 ---- 6.110 5.820 6.110 5.800 -0.200 6.000 1315 ---- 6.450 6.140 6.450 6.120 -0.210 6.330 1320 ---- 6.790 6.470 6.790 6.450 -0.220 6.670 1325 ---- 7.140 6.810 7.140 6.800 -0.220 7.020 1330 ---- 7.500 7.160 7.500 7.150 -0.230 7.380 1340 ---- 8.260 7.890 8.260 7.880 -0.240 8.120 1350 ---- 9.040 8.650 9.040 8.650 -0.250 8.900 1360 ---- ---- 9.440 9.440 9.450 -0.260 9.710 1370 ---- ---- ---- ---- 10.270 -0.270 10.540 1380 ---- ---- ---- ---- 11.110 -0.280 11.390 1390 ---- ---- ---- ---- 11.970 -0.290 12.260 1400 ---- ---- ---- ---- 12.850 -0.300 13.150 1410 ---- ---- ---- ---- 13.750 -0.300 14.050 1420 ---- ---- ---- ---- 14.650 -0.300 14.950 1430 ---- ---- ---- ---- 15.560 -0.310 15.870 1440 ---- ---- ---- ---- 16.490 -0.310 16.800 1450 ---- ---- ---- ---- 17.420 -0.310 17.730 1460 ---- ---- ---- ---- 18.350 -0.310 18.660 1470 ---- ---- ---- ---- 19.290 -0.310 19.600 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.140 0.000 0.140 71 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.230 -0.010 0.240 1060 ---- ---- ---- ---- 0.260 -0.010 0.270 1070 ---- ---- ---- ---- 0.290 -0.010 0.300 1080 ---- ---- ---- ---- 0.330 -0.010 0.340 1090 ---- ---- ---- ---- 0.370 -0.020 0.390 1 1100 ---- ---- ---- ---- 0.420 -0.020 0.440 1110 ---- ---- ---- ---- 0.480 -0.030 0.510 1 1120 ---- ---- ---- ---- 0.550 -0.030 0.580 1130 ---- 0.670 ---- 0.670 0.640 -0.020 0.660 1140 ---- 0.770 ---- 0.770 0.730 -0.030 0.760 1145 ---- 0.830 ---- 0.830 0.780 -0.040 0.820 1150 ---- 0.880 ---- 0.880 0.840 -0.030 0.870 1155 ---- 0.950 ---- 0.950 0.900 -0.030 0.930 1160 ---- 1.010 ---- 1.010 0.960 -0.040 1.000 1165 ---- 1.080 1.060 1.080 1.030 -0.040 1.070 1170 ---- 1.160 1.130 1.160 1.100 -0.040 1.140 1175 ---- 1.230 1.200 1.230 1.170 -0.050 1.220 1180 ---- 1.320 1.280 1.320 1.250 -0.050 1.300 1185 ---- 1.400 1.370 1.400 1.330 -0.060 1.390 1190 ---- 1.500 1.460 1.500 1.420 -0.060 1.480 1195 ---- 1.600 1.550 1.600 1.510 -0.070 1.580 1200 ---- 1.700 1.650 1.700 1.610 -0.070 1.680 2 1205 ---- 1.810 1.760 1.810 1.720 -0.070 1.790 1210 ---- 1.930 1.870 1.930 1.830 -0.070 1.900 1215 ---- 2.060 1.990 2.060 1.950 -0.080 2.030 1220 ---- 2.190 2.110 2.190 2.070 -0.090 2.160 1225 ---- 2.330 2.250 2.330 2.200 -0.090 2.290 1230 ---- 2.480 2.390 2.480 2.340 -0.100 2.440 4 1235 ---- 2.630 2.530 2.630 2.490 -0.100 2.590 1240 ---- 2.800 2.690 2.800 2.650 -0.110 2.760 7 1245 ---- 2.980 2.860 2.980 2.810 -0.120 2.930 1250 ---- 3.160 3.030 3.160 2.990 -0.120 3.110 6 1255 ---- 3.360 3.220 3.360 3.170 -0.130 3.300 1260 ---- 3.560 3.410 3.560 3.370 -0.140 3.510 1 1265 ---- 3.780 3.620 3.780 3.580 -0.140 3.720 1270 ---- 4.010 3.840 4.010 3.790 -0.150 3.940 10 1275 ---- 4.250 4.060 4.250 4.020 -0.160 4.180 1280 ---- 4.500 4.300 4.500 4.260 -0.170 4.430 1285 ---- 4.770 4.550 4.770 4.510 -0.170 4.680 1290 ---- 5.040 4.810 5.040 4.780 -0.170 4.950 13 1295 ---- 5.320 5.080 5.320 5.050 -0.180 5.230 1300 ---- 5.620 5.370 5.620 5.340 -0.180 5.520 1305 ---- 5.930 5.660 5.930 5.630 -0.200 5.830 1310 ---- 6.240 5.970 6.240 5.940 -0.200 6.140 1315 ---- 6.570 6.280 6.570 6.260 -0.200 6.460 1320 ---- 6.910 6.610 6.910 6.590 -0.200 6.790 1325 ---- 7.250 6.940 7.250 6.920 -0.220 7.140 1330 ---- 7.610 7.290 7.610 7.270 -0.220 7.490 1335 ---- 7.970 7.640 7.970 7.630 -0.220 7.850 1340 ---- 8.350 8.000 8.350 7.990 -0.230 8.220 1345 ---- 8.730 8.370 8.730 8.360 -0.240 8.600 1350 ---- 9.120 8.750 9.120 8.750 -0.230 8.980 1360 ---- 9.910 9.530 9.910 9.530 -0.250 9.780 1370 ---- ---- 10.330 10.330 10.340 -0.260 10.600 1380 ---- ---- ---- ---- 11.170 -0.270 11.440 1390 ---- ---- ---- ---- 12.020 -0.280 12.300 1400 ---- ---- ---- ---- 12.880 -0.290 13.170 1410 ---- ---- ---- ---- 13.770 -0.290 14.060 1420 ---- ---- ---- ---- 14.660 -0.300 14.960 1430 ---- ---- ---- ---- 15.560 -0.310 15.870 1440 ---- ---- ---- ---- 16.480 -0.300 16.780 1450 ---- ---- ---- ---- 17.400 -0.310 17.710 1460 ---- ---- ---- ---- 18.330 -0.310 18.640 1470 ---- ---- ---- ---- 19.270 -0.310 19.580 1480 ---- ---- ---- ---- 20.200 -0.310 20.510 1490 ---- ---- ---- ---- 21.140 -0.310 21.450 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.220 -0.010 0.230 1010 ---- ---- ---- ---- 0.240 -0.010 0.250 1020 ---- ---- ---- ---- 0.270 -0.010 0.280 1030 ---- ---- ---- ---- 0.300 -0.010 0.310 1040 ---- ---- ---- ---- 0.330 -0.020 0.350 1050 ---- ---- ---- ---- 0.370 -0.020 0.390 1060 ---- ---- ---- ---- 0.410 -0.020 0.430 1070 ---- ---- ---- ---- 0.460 -0.020 0.480 1080 ---- ---- ---- ---- 0.510 -0.020 0.530 1090 ---- ---- ---- ---- 0.570 -0.030 0.600 1100 ---- ---- ---- ---- 0.640 -0.030 0.670 1110 ---- ---- ---- ---- 0.720 -0.030 0.750 1120 ---- ---- ---- ---- 0.800 -0.040 0.840 1130 ---- ---- ---- ---- 0.900 -0.040 0.940 1140 ---- ---- ---- ---- 1.010 -0.040 1.050 1145 ---- ---- ---- ---- 1.070 -0.050 1.120 1150 ---- ---- ---- ---- 1.130 -0.050 1.180 1155 ---- ---- ---- ---- 1.200 -0.050 1.250 1160 ---- ---- ---- ---- 1.270 -0.060 1.330 1165 ---- ---- ---- ---- 1.350 -0.060 1.410 1170 ---- ---- ---- ---- 1.430 -0.060 1.490 1175 ---- ---- ---- ---- 1.510 -0.070 1.580 1180 ---- ---- ---- ---- 1.600 -0.070 1.670 1185 ---- ---- ---- ---- 1.700 -0.060 1.760 1190 ---- ---- ---- ---- 1.800 -0.070 1.870 1195 ---- ---- ---- ---- 1.900 -0.070 1.970 1200 ---- ---- 2.080 2.080 2.010 -0.080 2.090 1205 ---- ---- 2.200 2.200 2.130 -0.080 2.210 1210 ---- ---- 2.320 2.320 2.250 -0.080 2.330 1215 ---- ---- 2.450 2.450 2.380 -0.090 2.470 1220 ---- ---- 2.580 2.580 2.520 -0.090 2.610 1225 ---- ---- 2.720 2.720 2.660 -0.100 2.760 1230 ---- ---- 2.870 2.870 2.810 -0.100 2.910 1235 ---- ---- 3.030 3.030 2.960 -0.110 3.070 1240 ---- ---- 3.190 3.190 3.130 -0.110 3.240 1245 ---- ---- 3.370 3.370 3.300 -0.120 3.420 1250 ---- ---- 3.550 3.550 3.480 -0.130 3.610 1255 ---- ---- 3.730 3.730 3.670 -0.130 3.800 1260 ---- ---- 3.930 3.930 3.870 -0.130 4.000 1265 ---- ---- 4.140 4.140 4.080 -0.130 4.210 1270 ---- ---- 4.350 4.350 4.290 -0.140 4.430 1275 ---- ---- 4.580 4.580 4.520 -0.140 4.660 1280 ---- ---- ---- ---- 4.750 -0.150 4.900 1285 ---- ---- ---- ---- 5.000 -0.150 5.150 1290 ---- ---- ---- ---- 5.250 -0.160 5.410 1295 ---- ---- ---- ---- 5.510 -0.160 5.670 1300 ---- ---- ---- ---- 5.780 -0.170 5.950 1305 ---- ---- ---- ---- 6.070 -0.170 6.240 1310 ---- ---- ---- ---- 6.360 -0.170 6.530 1315 ---- ---- ---- ---- 6.660 -0.180 6.840 1320 ---- ---- ---- ---- 6.970 -0.180 7.150 1325 ---- ---- ---- ---- 7.290 -0.190 7.480 1330 ---- ---- ---- ---- 7.610 -0.200 7.810 1335 ---- ---- ---- ---- 7.950 -0.200 8.150 1340 ---- ---- ---- ---- 8.290 -0.210 8.500 1350 ---- ---- ---- ---- 9.000 -0.220 9.220 1360 ---- ---- ---- ---- 9.750 -0.220 9.970 1370 ---- ---- ---- ---- 10.520 -0.240 10.760 1380 ---- ---- ---- ---- 11.310 -0.250 11.560 1390 ---- ---- ---- ---- 12.130 -0.250 12.380 1400 ---- ---- ---- ---- 12.960 -0.260 13.220 1410 ---- ---- ---- ---- 13.810 -0.270 14.080 1420 ---- ---- ---- ---- 14.670 -0.270 14.940 1430 ---- ---- ---- ---- 15.550 -0.270 15.820 1440 ---- ---- ---- ---- 16.430 -0.280 16.710 1450 ---- ---- ---- ---- 17.320 -0.290 17.610 1460 ---- ---- ---- ---- 18.220 -0.290 18.510 1470 ---- ---- ---- ---- 19.130 -0.290 19.420 1480 ---- ---- ---- ---- 20.040 -0.290 20.330 1490 ---- ---- ---- ---- 20.960 -0.290 21.250 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.420 -0.020 0.440 1020 ---- ---- ---- ---- 0.460 -0.020 0.480 1030 ---- ---- ---- ---- 0.510 -0.020 0.530 1040 ---- ---- ---- ---- 0.560 -0.030 0.590 1050 ---- ---- ---- ---- 0.620 -0.030 0.650 1060 ---- ---- ---- ---- 0.680 -0.030 0.710 1070 ---- ---- ---- ---- 0.750 -0.030 0.780 1080 ---- ---- ---- ---- 0.820 -0.040 0.860 1090 ---- ---- ---- ---- 0.900 -0.040 0.940 1100 ---- ---- ---- ---- 0.990 -0.040 1.030 1110 ---- ---- ---- ---- 1.080 -0.050 1.130 1120 ---- ---- ---- ---- 1.190 -0.050 1.240 1130 ---- ---- ---- ---- 1.300 -0.060 1.360 1140 ---- ---- ---- ---- 1.430 -0.060 1.490 1150 ---- ---- ---- ---- 1.560 -0.070 1.630 1160 ---- ---- ---- ---- 1.710 -0.070 1.780 1165 ---- ---- ---- ---- 1.790 -0.070 1.860 1170 ---- ---- ---- ---- 1.870 -0.080 1.950 1175 ---- ---- ---- ---- 1.960 -0.080 2.040 1180 ---- ---- ---- ---- 2.050 -0.080 2.130 1185 ---- ---- ---- ---- 2.150 -0.080 2.230 1190 ---- ---- ---- ---- 2.250 -0.090 2.340 1195 ---- ---- ---- ---- 2.350 -0.090 2.440 1200 ---- ---- ---- ---- 2.460 -0.100 2.560 1205 ---- ---- ---- ---- 2.580 -0.100 2.680 1210 ---- ---- ---- ---- 2.700 -0.100 2.800 1215 ---- ---- ---- ---- 2.830 -0.100 2.930 1220 ---- ---- ---- ---- 2.960 -0.110 3.070 1225 ---- ---- ---- ---- 3.100 -0.110 3.210 1230 ---- ---- ---- ---- 3.240 -0.120 3.360 1235 ---- ---- ---- ---- 3.400 -0.120 3.520 1240 ---- ---- ---- ---- 3.560 -0.130 3.690 1245 ---- ---- ---- ---- 3.720 -0.140 3.860 1250 ---- ---- ---- ---- 3.900 -0.140 4.040 1255 ---- ---- ---- ---- 4.080 -0.150 4.230 1260 ---- ---- ---- ---- 4.270 -0.150 4.420 1265 ---- ---- ---- ---- 4.470 -0.160 4.630 1270 ---- ---- ---- ---- 4.680 -0.160 4.840 1275 ---- ---- ---- ---- 4.900 -0.160 5.060 1280 ---- ---- ---- ---- 5.120 -0.170 5.290 1285 ---- ---- ---- ---- 5.360 -0.170 5.530 1290 ---- ---- ---- ---- 5.610 -0.170 5.780 1295 ---- ---- ---- ---- 5.860 -0.180 6.040 1300 ---- ---- ---- ---- 6.120 -0.190 6.310 1305 ---- ---- ---- ---- 6.400 -0.190 6.590 1310 ---- ---- ---- ---- 6.680 -0.200 6.880 1315 ---- ---- ---- ---- 6.970 -0.210 7.180 1320 ---- ---- ---- ---- 7.280 -0.200 7.480 1325 ---- ---- ---- ---- 7.590 -0.210 7.800 1330 ---- ---- ---- ---- 7.910 -0.210 8.120 1335 ---- ---- ---- ---- 8.230 -0.220 8.450 1340 ---- ---- ---- ---- 8.570 -0.220 8.790 1350 ---- ---- ---- ---- 9.260 -0.230 9.490 1360 ---- ---- ---- ---- 9.980 -0.240 10.220 1370 ---- ---- ---- ---- 10.730 -0.240 10.970 1380 ---- ---- ---- ---- 11.490 -0.260 11.750 1390 ---- ---- ---- ---- 12.280 -0.260 12.540 1400 ---- ---- ---- ---- 13.090 -0.260 13.350 1410 ---- ---- ---- ---- 13.910 -0.270 14.180 1420 ---- ---- ---- ---- 14.740 -0.280 15.020 1430 ---- ---- ---- ---- 15.590 -0.280 15.870 1440 ---- ---- ---- ---- 16.450 -0.280 16.730 1450 ---- ---- ---- ---- 17.320 -0.280 17.600 1460 ---- ---- ---- ---- 18.190 -0.280 18.470 1470 ---- ---- ---- ---- 19.070 -0.290 19.360 1480 ---- ---- ---- ---- 19.960 -0.290 20.250 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.590 -0.020 0.610 1020 ---- ---- ---- ---- 0.640 -0.030 0.670 1030 ---- ---- ---- ---- 0.700 -0.020 0.720 1040 ---- ---- ---- ---- 0.760 -0.030 0.790 1050 ---- ---- ---- ---- 0.820 -0.040 0.860 1060 ---- ---- ---- ---- 0.890 -0.040 0.930 1070 ---- ---- ---- ---- 0.970 -0.040 1.010 1080 ---- ---- ---- ---- 1.050 -0.050 1.100 1090 ---- ---- ---- ---- 1.140 -0.050 1.190 1100 ---- ---- ---- ---- 1.240 -0.050 1.290 1110 ---- ---- ---- ---- 1.340 -0.060 1.400 1120 ---- ---- ---- ---- 1.460 -0.050 1.510 1130 ---- ---- ---- ---- 1.580 -0.060 1.640 1140 ---- ---- ---- ---- 1.710 -0.070 1.780 1150 ---- ---- ---- ---- 1.850 -0.080 1.930 1160 ---- ---- ---- ---- 2.010 -0.080 2.090 1165 ---- ---- ---- ---- 2.090 -0.080 2.170 1170 ---- ---- ---- ---- 2.180 -0.080 2.260 1175 ---- ---- ---- ---- 2.270 -0.080 2.350 1180 ---- ---- ---- ---- 2.360 -0.090 2.450 1185 ---- ---- ---- ---- 2.460 -0.090 2.550 1190 ---- ---- ---- ---- 2.560 -0.100 2.660 1195 ---- ---- ---- ---- 2.670 -0.100 2.770 1200 ---- ---- ---- ---- 2.780 -0.110 2.890 1205 ---- ---- ---- ---- 2.900 -0.110 3.010 1210 ---- ---- ---- ---- 3.020 -0.110 3.130 1215 ---- ---- ---- ---- 3.150 -0.120 3.270 1220 ---- ---- ---- ---- 3.290 -0.110 3.400 1225 ---- ---- ---- ---- 3.430 -0.120 3.550 1230 ---- ---- ---- ---- 3.570 -0.130 3.700 1235 ---- ---- ---- ---- 3.720 -0.130 3.850 1240 ---- ---- ---- ---- 3.880 -0.140 4.020 1245 ---- ---- ---- ---- 4.050 -0.140 4.190 1250 ---- ---- ---- ---- 4.220 -0.140 4.360 1255 ---- ---- ---- ---- 4.400 -0.150 4.550 1260 ---- ---- ---- ---- 4.590 -0.150 4.740 1265 ---- ---- ---- ---- 4.780 -0.160 4.940 1270 ---- ---- ---- ---- 4.990 -0.160 5.150 1275 ---- ---- ---- ---- 5.200 -0.170 5.370 1280 ---- ---- ---- ---- 5.420 -0.170 5.590 1285 ---- ---- ---- ---- 5.650 -0.180 5.830 1290 ---- ---- ---- ---- 5.890 -0.180 6.070 1295 ---- ---- ---- ---- 6.140 -0.190 6.330 1300 ---- ---- ---- ---- 6.400 -0.190 6.590 1305 ---- ---- ---- ---- 6.660 -0.200 6.860 1310 ---- ---- ---- ---- 6.940 -0.200 7.140 1315 ---- ---- ---- ---- 7.220 -0.210 7.430 1320 ---- ---- ---- ---- 7.520 -0.210 7.730 1325 ---- ---- ---- ---- 7.820 -0.210 8.030 1330 ---- ---- ---- ---- 8.130 -0.220 8.350 1340 ---- ---- ---- ---- 8.770 -0.230 9.000 1350 ---- ---- ---- ---- 9.440 -0.240 9.680 1360 ---- ---- ---- ---- 10.140 -0.250 10.390 1370 ---- ---- ---- ---- 10.870 -0.250 11.120 1380 ---- ---- ---- ---- 11.610 -0.260 11.870 1390 ---- ---- ---- ---- 12.380 -0.260 12.640 1400 ---- ---- ---- ---- 13.160 -0.270 13.430 1410 ---- ---- ---- ---- 13.960 -0.280 14.240 1420 ---- ---- ---- ---- 14.780 -0.270 15.050 1430 ---- ---- ---- ---- 15.600 -0.280 15.880 1440 ---- ---- ---- ---- 16.440 -0.280 16.720 1450 ---- ---- ---- ---- 17.290 -0.280 17.570 1460 ---- ---- ---- ---- 18.140 -0.290 18.430 1470 ---- ---- ---- ---- 19.010 -0.290 19.300 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.120 -0.040 1.160 1070 ---- ---- ---- ---- 1.200 -0.040 1.240 1080 ---- ---- ---- ---- 1.290 -0.050 1.340 1090 ---- ---- ---- ---- 1.390 -0.040 1.430 1100 ---- ---- ---- ---- 1.490 -0.050 1.540 1110 ---- ---- ---- ---- 1.600 -0.060 1.660 1120 ---- ---- ---- ---- 1.720 -0.060 1.780 1130 ---- ---- ---- ---- 1.850 -0.060 1.910 1140 ---- ---- ---- ---- 1.980 -0.070 2.050 1150 ---- ---- ---- ---- 2.130 -0.080 2.210 1160 ---- ---- ---- ---- 2.290 -0.080 2.370 1170 ---- ---- ---- ---- 2.470 -0.080 2.550 1180 ---- ---- ---- ---- 2.660 -0.090 2.750 1190 ---- ---- ---- ---- 2.860 -0.100 2.960 1200 ---- ---- ---- ---- 3.090 -0.100 3.190 1205 ---- ---- ---- ---- 3.200 -0.110 3.310 1210 ---- ---- ---- ---- 3.330 -0.110 3.440 1215 ---- ---- ---- ---- 3.460 -0.110 3.570 1220 ---- ---- ---- ---- 3.590 -0.120 3.710 1225 ---- ---- ---- ---- 3.730 -0.120 3.850 1230 ---- ---- ---- ---- 3.880 -0.120 4.000 1235 ---- ---- ---- ---- 4.030 -0.130 4.160 1240 ---- ---- ---- ---- 4.190 -0.130 4.320 1245 ---- ---- ---- ---- 4.350 -0.140 4.490 1250 ---- ---- ---- ---- 4.520 -0.140 4.660 1255 ---- ---- ---- ---- 4.700 -0.140 4.840 1260 ---- ---- ---- ---- 4.880 -0.150 5.030 1265 ---- ---- ---- ---- 5.080 -0.150 5.230 1270 ---- ---- ---- ---- 5.280 -0.160 5.440 1275 ---- ---- ---- ---- 5.490 -0.160 5.650 1280 ---- ---- ---- ---- 5.700 -0.170 5.870 1285 ---- ---- ---- ---- 5.930 -0.170 6.100 1290 ---- ---- ---- ---- 6.160 -0.180 6.340 1295 ---- ---- ---- ---- 6.400 -0.180 6.580 1300 ---- ---- ---- ---- 6.650 -0.190 6.840 1305 ---- ---- ---- ---- 6.910 -0.190 7.100 1310 ---- ---- ---- ---- 7.180 -0.200 7.380 1315 ---- ---- ---- ---- 7.460 -0.200 7.660 1320 ---- ---- ---- ---- 7.750 -0.200 7.950 1325 ---- ---- ---- ---- 8.040 -0.210 8.250 1330 ---- ---- ---- ---- 8.340 -0.210 8.550 1340 ---- ---- ---- ---- 8.970 -0.220 9.190 1350 ---- ---- ---- ---- 9.630 -0.220 9.850 1360 ---- ---- ---- ---- 10.310 -0.230 10.540 1370 ---- ---- ---- ---- 11.010 -0.240 11.250 1380 ---- ---- ---- ---- 11.740 -0.250 11.990 1390 ---- ---- ---- ---- 12.490 -0.250 12.740 1400 ---- ---- ---- ---- 13.250 -0.260 13.510 1410 ---- ---- ---- ---- 14.040 -0.250 14.290 1420 ---- ---- ---- ---- 14.830 -0.260 15.090 1430 ---- ---- ---- ---- 15.640 -0.260 15.900 1440 ---- ---- ---- ---- 16.460 -0.270 16.730 1450 ---- ---- ---- ---- 17.280 -0.280 17.560 1460 ---- ---- ---- ---- 18.120 -0.280 18.400 1470 ---- ---- ---- ---- 18.970 -0.270 19.240 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 9.910 9.190 9.190 9.850 0.420 9.430 1175 ---- 9.420 8.700 8.700 9.360 0.430 8.930 1180 ---- 8.930 8.210 8.210 8.860 0.420 8.440 1185 ---- 8.430 7.720 7.720 8.370 0.420 7.950 1190 ---- 7.940 7.230 7.230 7.880 0.420 7.460 1195 ---- 7.450 6.740 6.740 7.390 0.420 6.970 1200 ---- 6.960 6.250 6.250 6.910 0.420 6.490 1205 ---- 6.470 5.770 5.770 6.420 0.410 6.010 1210 ---- 5.990 5.290 5.290 5.940 0.410 5.530 1215 ---- 5.510 4.820 4.820 5.460 0.400 5.060 1220 ---- 5.040 4.360 4.360 4.990 0.400 4.590 1225 ---- 4.570 3.910 3.910 4.530 0.400 4.130 1230 ---- 4.120 3.480 3.480 4.070 0.380 3.690 1235 ---- 3.680 3.060 3.060 3.630 0.370 3.260 1240 ---- 3.250 2.660 2.660 3.210 0.360 2.850 1245 ---- 2.840 2.290 2.290 2.800 0.330 2.470 1247 ---- 2.650 2.110 2.110 2.610 0.330 2.280 1250 ---- 2.460 1.940 1.940 2.420 0.310 2.110 1252 ---- 2.270 1.780 1.780 2.240 0.300 1.940 1255 ---- 2.090 1.620 1.620 2.060 0.280 1.780 1257 ---- 1.920 1.470 1.470 1.900 0.280 1.620 1260 ---- 1.760 1.330 1.330 1.730 0.260 1.470 1262 ---- 1.610 1.200 1.200 1.580 0.240 1.340 1265 ---- 1.460 1.080 1.080 1.440 0.230 1.210 1267 ---- 1.320 0.970 0.970 1.300 0.220 1.080 1270 ---- 1.190 0.870 0.870 1.170 0.200 0.970 1272 ---- 1.070 0.770 0.770 1.050 0.190 0.860 1275 ---- 0.950 0.680 0.680 0.940 0.180 0.760 1277 ---- 0.850 0.600 0.600 0.840 0.170 0.670 1280 ---- 0.750 0.530 0.530 0.740 0.150 0.590 1282 ---- 0.670 0.470 0.470 0.660 0.140 0.520 1285 ---- 0.590 0.410 0.410 0.580 0.130 0.450 1287 ---- 0.520 0.350 0.350 0.510 0.110 0.400 1290 ---- 0.450 0.310 0.310 0.440 0.100 0.340 1292 ---- 0.390 0.270 0.270 0.380 0.080 0.300 1295 ---- 0.340 0.230 0.230 0.330 0.070 0.260 1300 ---- 0.250 0.180 0.180 0.250 0.060 0.190 1305 ---- 0.190 0.130 0.130 0.190 0.050 0.140 1310 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1315 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1320 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.040 0.010 0.030 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1205 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1210 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1215 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1220 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1225 ---- 0.190 0.150 0.190 0.150 -0.030 0.180 1230 ---- 0.260 0.200 0.260 0.190 -0.040 0.230 1235 ---- 0.330 0.250 0.330 0.250 -0.050 0.300 1240 ---- 0.430 0.320 0.430 0.320 -0.070 0.390 1245 ---- 0.550 0.410 0.550 0.410 -0.090 0.500 1247 ---- 0.630 0.470 0.630 0.460 -0.110 0.570 1250 ---- 0.700 0.520 0.700 0.520 -0.120 0.640 1252 ---- 0.790 0.590 0.790 0.590 -0.130 0.720 1255 ---- 0.880 0.660 0.880 0.660 -0.140 0.800 1257 ---- 0.990 0.740 0.990 0.740 -0.160 0.900 1260 ---- 1.100 0.820 1.100 0.830 -0.170 1.000 1262 ---- 1.210 0.920 1.210 0.930 -0.180 1.110 1265 ---- 1.340 1.020 1.340 1.030 -0.190 1.220 1267 ---- 1.480 1.120 1.480 1.140 -0.210 1.350 1270 ---- 1.620 1.240 1.620 1.260 -0.220 1.480 1272 ---- 1.770 1.370 1.770 1.390 -0.240 1.630 1275 ---- 1.930 1.500 1.930 1.530 -0.250 1.780 1277 ---- 2.100 1.650 2.100 1.670 -0.260 1.930 1280 ---- 2.270 1.800 2.270 1.830 -0.270 2.100 1282 ---- 2.460 1.960 2.460 1.990 -0.290 2.280 1285 ---- 2.650 2.120 2.650 2.160 -0.300 2.460 1287 ---- 2.840 2.300 2.840 2.330 -0.320 2.650 1290 ---- 3.040 2.480 3.040 2.520 -0.330 2.850 1292 ---- 3.250 2.670 3.250 2.710 -0.340 3.050 1295 ---- 3.460 2.870 3.460 2.910 -0.350 3.260 1300 ---- 3.900 3.270 3.900 3.320 -0.370 3.690 1305 ---- 4.350 3.700 4.350 3.750 -0.380 4.130 1310 ---- 4.820 4.150 4.820 4.200 -0.390 4.590 1315 ---- 5.290 4.610 5.290 4.660 -0.400 5.060 1320 ---- 5.770 5.070 5.770 5.130 -0.410 5.540 1325 ---- 6.260 5.550 6.260 5.610 -0.410 6.020 1330 ---- 6.740 6.030 6.740 6.090 -0.410 6.500 1335 ---- 7.230 6.520 7.230 6.580 -0.410 6.990 1340 ---- 7.720 7.010 7.720 7.060 -0.420 7.480 1345 ---- 8.220 7.500 8.220 7.550 -0.430 7.980 1350 ---- 8.710 7.990 8.710 8.050 -0.420 8.470 1355 ---- 9.200 8.480 9.200 8.540 -0.420 8.960 1360 ---- 9.700 8.980 9.700 9.030 -0.420 9.450 1365 ---- 10.190 9.470 10.190 9.530 -0.420 9.950 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.930 10.210 10.210 10.880 0.430 10.450 1165 ---- 10.430 9.710 9.710 10.380 0.430 9.950 1170 ---- 9.940 9.210 9.210 9.880 0.430 9.450 1175 ---- 9.440 8.710 8.710 9.390 0.430 8.960 1180 ---- 8.940 8.210 8.210 8.890 0.430 8.460 1185 ---- 8.440 7.720 7.720 8.390 0.430 7.960 1190 ---- 7.940 7.220 7.220 7.890 0.430 7.460 1195 ---- 7.450 6.720 6.720 7.390 0.430 6.960 1200 ---- 6.950 6.220 6.220 6.890 0.430 6.460 1205 ---- 6.450 5.730 5.730 6.390 0.430 5.960 1210 ---- 5.950 5.230 5.230 5.890 0.430 5.460 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 1220 ---- 4.960 4.240 4.240 4.900 0.430 4.470 1225 ---- 4.470 3.750 3.750 4.410 0.430 3.980 1230 ---- 3.970 3.260 3.260 3.910 0.420 3.490 1235 ---- 3.480 2.780 2.780 3.420 0.410 3.010 1237 ---- 3.240 2.540 2.540 3.180 0.410 2.770 1240 ---- 3.000 2.310 2.310 2.940 0.400 2.540 1242 ---- 2.760 2.080 2.080 2.710 0.400 2.310 1245 ---- 2.530 1.870 1.870 2.470 0.380 2.090 1247 ---- 2.300 1.660 1.660 2.250 0.380 1.870 1250 ---- 2.080 1.460 1.460 2.020 0.360 1.660 1252 ---- 1.860 1.280 1.280 1.810 0.340 1.470 1 1255 ---- 1.650 1.100 1.100 1.600 0.320 1.280 1257 ---- 1.450 0.930 0.930 1.410 0.310 1.100 1260 ---- 1.260 0.790 0.790 1.220 0.280 0.940 1262 ---- 1.080 0.650 0.650 1.050 0.260 0.790 1265 ---- 0.920 0.540 0.540 0.890 0.230 0.660 50 1267 ---- 0.770 0.440 0.440 0.750 0.210 0.540 1270 ---- 0.640 0.350 0.350 0.620 0.180 0.440 1 1272 ---- 0.530 0.280 0.280 0.510 0.160 0.350 1275 ---- 0.430 0.220 0.220 0.410 0.130 0.280 1277 ---- 0.340 0.170 0.170 0.320 0.100 0.220 1280 ---- 0.270 0.140 0.140 0.250 0.080 0.170 1282 ---- 0.210 0.110 0.110 0.200 0.070 0.130 1285 ---- 0.160 0.080 0.080 0.160 0.060 0.100 1287 ---- 0.120 0.070 0.070 0.120 0.040 0.080 1290 ---- 0.090 0.050 0.050 0.090 0.030 0.060 1292 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1295 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1297 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1242 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 1245 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 1 1247 ---- 0.170 0.100 0.170 0.090 -0.060 0.150 1250 ---- 0.220 0.130 0.220 0.120 -0.070 0.190 1252 ---- 0.280 0.160 0.280 0.150 -0.090 0.240 1255 ---- 0.360 0.200 0.360 0.200 -0.100 0.300 1257 ---- 0.440 0.250 0.440 0.250 -0.130 0.380 1260 ---- 0.550 0.320 0.550 0.310 -0.150 0.460 1262 ---- 0.660 0.390 0.660 0.390 -0.170 0.560 1265 ---- 0.800 0.480 0.800 0.480 -0.200 0.680 1267 ---- 0.950 0.580 0.950 0.590 -0.220 0.810 1270 ---- 1.110 0.690 1.110 0.710 -0.250 0.960 1272 ---- 1.280 0.820 1.280 0.840 -0.280 1.120 1275 ---- 1.470 0.970 1.470 1.000 -0.290 1.290 1277 ---- 1.670 1.130 1.670 1.160 -0.320 1.480 1280 ---- 1.890 1.310 1.890 1.340 -0.340 1.680 1282 ---- 2.110 1.500 2.100 1.540 -0.350 1.890 1285 ---- 2.330 1.700 2.330 1.740 -0.370 2.110 1287 ---- 2.560 1.890 2.560 1.960 -0.380 2.340 1290 ---- 2.800 2.120 2.800 2.180 -0.390 2.570 1292 ---- 3.040 2.340 3.040 2.410 -0.400 2.810 1295 ---- 3.280 2.570 3.280 2.640 -0.400 3.040 1297 ---- 3.520 2.820 3.520 2.870 -0.420 3.290 1300 ---- 3.770 3.060 3.770 3.110 -0.420 3.530 1305 ---- 4.260 3.540 4.260 3.600 -0.420 4.020 1310 ---- 4.750 4.030 4.750 4.090 -0.420 4.510 1315 ---- 5.250 4.530 5.250 4.580 -0.430 5.010 1320 ---- 5.750 5.020 5.750 5.080 -0.420 5.500 1325 ---- 6.250 5.520 6.250 5.580 -0.420 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.430 6.500 1335 ---- 7.240 6.520 7.240 6.570 -0.430 7.000 1340 ---- 7.740 7.010 7.740 7.070 -0.430 7.500 1345 ---- 8.240 7.510 8.240 7.570 -0.430 8.000 1350 ---- 8.740 8.010 8.740 8.070 -0.430 8.500 1355 ---- 9.240 8.510 9.240 8.570 -0.420 8.990 1360 ---- 9.730 9.010 9.730 9.070 -0.420 9.490 1365 ---- 10.230 9.510 10.230 9.560 -0.430 9.990 1370 ---- 10.730 10.010 10.730 10.060 -0.430 10.490 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.910 10.190 10.190 10.860 0.430 10.430 1165 ---- 10.420 9.690 9.690 10.360 0.430 9.930 1170 ---- 9.920 9.200 9.200 9.860 0.430 9.430 1175 ---- 9.420 8.700 8.700 9.370 0.430 8.940 1180 ---- 8.930 8.210 8.210 8.870 0.430 8.440 1185 ---- 8.430 7.710 7.710 8.370 0.430 7.940 1190 ---- 7.940 7.220 7.220 7.870 0.420 7.450 1195 ---- 7.440 6.720 6.720 7.380 0.420 6.960 1200 ---- 6.950 6.230 6.230 6.890 0.430 6.460 1205 ---- 6.460 5.740 5.740 6.390 0.420 5.970 1210 ---- 5.960 5.250 5.250 5.900 0.420 5.480 1215 ---- 5.470 4.760 4.760 5.410 0.410 5.000 1220 ---- 4.980 4.280 4.280 4.930 0.420 4.510 1225 ---- 4.500 3.810 3.810 4.440 0.400 4.040 1230 ---- 4.020 3.350 3.350 3.970 0.400 3.570 1235 ---- 3.560 2.900 2.900 3.500 0.380 3.120 1237 ---- 3.330 2.690 2.690 3.280 0.380 2.900 1240 ---- 3.110 2.470 2.470 3.050 0.370 2.680 1242 ---- 2.890 2.270 2.270 2.830 0.350 2.480 1245 ---- 2.670 2.080 2.080 2.620 0.350 2.270 1247 ---- 2.460 1.890 1.890 2.410 0.330 2.080 1250 ---- 2.260 1.710 1.710 2.210 0.320 1.890 1252 ---- 2.060 1.530 1.530 2.020 0.310 1.710 1255 ---- 1.870 1.370 1.370 1.840 0.300 1.540 1257 ---- 1.690 1.220 1.220 1.660 0.290 1.370 1260 ---- 1.520 1.080 1.080 1.490 0.270 1.220 1262 ---- 1.360 0.950 0.950 1.330 0.250 1.080 1265 ---- 1.200 0.830 0.830 1.180 0.230 0.950 1267 ---- 1.060 0.720 0.720 1.040 0.220 0.820 1270 ---- 0.930 0.620 0.620 0.910 0.200 0.710 1272 ---- 0.810 0.530 0.530 0.790 0.180 0.610 1275 ---- 0.710 0.460 0.460 0.690 0.160 0.530 1277 ---- 0.610 0.390 0.390 0.590 0.140 0.450 1280 ---- 0.520 0.330 0.330 0.510 0.130 0.380 51 1282 ---- 0.440 0.280 0.280 0.430 0.110 0.320 1285 ---- 0.380 0.230 0.230 0.370 0.100 0.270 30 1287 ---- 0.320 0.190 0.190 0.310 0.090 0.220 1290 ---- 0.260 0.160 0.160 0.260 0.080 0.180 50 1292 ---- 0.220 0.140 0.140 0.220 0.070 0.150 1295 ---- 0.180 0.120 0.120 0.180 0.050 0.130 30 1297 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1300 ---- 0.120 ---- 0.120 0.120 0.040 0.080 16 1305 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1310 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1315 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1230 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1235 ---- 0.170 0.120 0.170 0.110 -0.040 0.150 1237 ---- 0.200 0.140 0.200 0.130 -0.050 0.180 1240 ---- 0.240 0.170 0.240 0.160 -0.060 0.220 1242 ---- 0.290 0.190 0.290 0.190 -0.070 0.260 1245 ---- 0.340 0.230 0.340 0.220 -0.080 0.300 1247 ---- 0.400 0.270 0.400 0.260 -0.090 0.350 1250 ---- 0.470 0.320 0.470 0.310 -0.100 0.410 1252 ---- 0.550 0.370 0.550 0.370 -0.110 0.480 1255 ---- 0.630 0.430 0.630 0.430 -0.130 0.560 1257 ---- 0.730 0.500 0.730 0.500 -0.150 0.650 1260 ---- 0.840 0.580 0.840 0.580 -0.160 0.740 1 1262 ---- 0.960 0.660 0.960 0.670 -0.180 0.850 1265 ---- 1.090 0.760 1.090 0.770 -0.190 0.960 1267 ---- 1.230 0.870 1.230 0.880 -0.210 1.090 1270 ---- 1.380 0.980 1.380 1.000 -0.230 1.230 1 1272 ---- 1.540 1.110 1.540 1.130 -0.250 1.380 1275 ---- 1.710 1.250 1.710 1.270 -0.270 1.540 1277 ---- 1.890 1.400 1.890 1.430 -0.280 1.710 1280 ---- 2.080 1.560 2.070 1.590 -0.300 1.890 1282 ---- 2.270 1.730 2.270 1.770 -0.310 2.080 1285 ---- 2.480 1.910 2.480 1.950 -0.330 2.280 1287 ---- 2.690 2.100 2.690 2.140 -0.340 2.480 1290 ---- 2.900 2.280 2.900 2.340 -0.350 2.690 1292 ---- 3.120 2.500 3.120 2.540 -0.370 2.910 1295 ---- 3.350 2.710 3.350 2.760 -0.370 3.130 1297 ---- 3.580 2.920 3.580 2.980 -0.380 3.360 1300 ---- 3.810 3.140 3.810 3.200 -0.390 3.590 1305 ---- 4.290 3.600 4.290 3.660 -0.400 4.060 1310 ---- 4.770 4.070 4.770 4.130 -0.410 4.540 1315 ---- 5.260 4.550 5.260 4.610 -0.410 5.020 1320 ---- 5.750 5.040 5.750 5.090 -0.420 5.510 1325 ---- 6.240 5.530 6.240 5.580 -0.420 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.420 6.490 1335 ---- 7.230 6.510 7.230 6.560 -0.430 6.990 1340 ---- 7.730 7.010 7.730 7.060 -0.420 7.480 1345 ---- 8.220 7.500 8.220 7.550 -0.430 7.980 1350 ---- 8.720 8.000 8.720 8.050 -0.430 8.480 1355 ---- 9.220 8.490 9.220 8.550 -0.430 8.980 1360 ---- 9.710 8.990 9.710 9.050 -0.420 9.470 1365 ---- 10.210 9.490 10.210 9.550 -0.420 9.970 1370 ---- 10.710 9.980 10.710 10.040 -0.430 10.470 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.410 9.690 9.690 10.350 0.430 9.920 1170 ---- 9.910 9.190 9.190 9.850 0.430 9.420 1175 ---- 9.420 8.700 8.700 9.360 0.430 8.930 1180 ---- 8.920 8.200 8.200 8.860 0.420 8.440 1185 ---- 8.430 7.710 7.710 8.370 0.430 7.940 1190 ---- 7.940 7.220 7.220 7.870 0.420 7.450 1195 ---- 7.440 6.720 6.720 7.380 0.420 6.960 1200 ---- 6.950 6.230 6.230 6.890 0.420 6.470 1205 ---- 6.460 5.740 5.740 6.400 0.420 5.980 1210 ---- 5.970 5.260 5.260 5.910 0.420 5.490 1215 ---- 5.480 4.780 4.780 5.430 0.420 5.010 1220 ---- 5.000 4.310 4.310 4.950 0.410 4.540 1225 ---- 4.520 3.840 3.840 4.480 0.410 4.070 1230 ---- 4.060 3.390 3.390 4.010 0.390 3.620 1235 ---- 3.600 2.960 2.960 3.560 0.380 3.180 1237 ---- 3.380 2.750 2.750 3.340 0.380 2.960 1240 ---- 3.160 2.550 2.550 3.120 0.370 2.750 1242 ---- 2.950 2.350 2.350 2.910 0.360 2.550 1245 ---- 2.740 2.160 2.160 2.700 0.350 2.350 1247 ---- 2.530 1.980 1.980 2.500 0.340 2.160 1250 ---- 2.340 1.800 1.800 2.300 0.330 1.970 1252 ---- 2.140 1.630 1.630 2.110 0.310 1.800 1255 ---- 1.960 1.470 1.470 1.930 0.300 1.630 1257 ---- 1.780 1.320 1.320 1.760 0.290 1.470 1260 ---- 1.620 1.180 1.180 1.590 0.270 1.320 1262 ---- 1.460 1.050 1.050 1.430 0.250 1.180 1265 ---- 1.310 0.930 0.930 1.290 0.240 1.050 1267 ---- 1.170 0.820 0.820 1.150 0.220 0.930 1270 ---- 1.040 0.720 0.720 1.020 0.200 0.820 1272 ---- 0.920 0.630 0.630 0.900 0.190 0.710 2 1275 ---- 0.810 0.550 0.550 0.790 0.170 0.620 1277 ---- 0.710 0.470 0.470 0.700 0.160 0.540 1280 0.470 0.610 0.410 0.610 0.610 0.150 4 0.460 5 2 1282 ---- 0.540 0.350 0.350 0.530 0.130 0.400 1285 ---- 0.460 0.300 0.300 0.460 0.120 0.340 8 5 1287 ---- 0.400 0.260 0.260 0.390 0.100 0.290 1290 ---- 0.340 0.220 0.220 0.340 0.090 0.250 103 1292 ---- 0.290 0.190 0.190 0.290 0.080 0.210 1295 ---- 0.240 0.160 0.160 0.240 0.060 0.180 1297 ---- 0.200 0.140 0.140 0.210 0.060 0.150 1300 ---- 0.170 ---- 0.170 0.170 0.050 0.120 11 1305 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1310 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1315 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- ---- ---- 0.070 -0.010 0.080 1225 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1230 ---- 0.170 0.130 0.170 0.120 -0.040 0.160 1235 ---- 0.230 0.170 0.230 0.170 -0.040 0.210 1 1237 ---- 0.270 0.200 0.270 0.200 -0.050 0.250 1240 ---- 0.320 0.230 0.320 0.230 -0.060 0.290 1242 ---- 0.370 0.260 0.370 0.260 -0.070 0.330 1245 ---- 0.430 0.300 0.430 0.300 -0.080 0.380 1247 ---- 0.490 0.350 0.490 0.350 -0.090 0.440 1250 ---- 0.560 0.400 0.560 0.400 -0.100 0.500 1252 ---- 0.650 0.460 0.650 0.460 -0.120 0.580 1255 ---- 0.740 0.520 0.740 0.530 -0.130 0.660 1257 ---- 0.830 0.590 0.830 0.600 -0.150 0.750 1260 ---- 0.940 0.680 0.940 0.690 -0.150 0.840 1262 ---- 1.060 0.770 1.060 0.780 -0.170 0.950 1265 ---- 1.190 0.860 1.190 0.880 -0.190 1.070 1267 ---- 1.330 0.970 1.330 0.990 -0.210 1.200 1270 ---- 1.480 1.090 1.480 1.110 -0.220 1.330 1272 ---- 1.630 1.210 1.630 1.240 -0.240 1.480 1 1275 ---- 1.800 1.350 1.800 1.380 -0.250 1.630 1277 ---- 1.970 1.500 1.970 1.530 -0.270 1.800 5 1280 ---- 2.160 1.660 2.150 1.690 -0.280 1.970 1282 ---- 2.340 1.820 2.340 1.860 -0.300 2.160 1285 ---- 2.540 2.000 2.540 2.040 -0.310 2.350 1287 ---- 2.750 2.180 2.750 2.220 -0.330 2.550 1290 ---- 2.960 2.360 2.960 2.410 -0.340 2.750 1292 ---- 3.170 2.560 3.170 2.610 -0.350 2.960 1295 ---- 3.390 2.770 3.390 2.820 -0.360 3.180 1297 ---- 3.620 2.980 3.620 3.030 -0.370 3.400 1300 ---- 3.840 3.190 3.840 3.250 -0.370 3.620 1305 ---- 4.310 3.640 4.310 3.690 -0.390 4.080 1310 ---- 4.790 4.100 4.790 4.150 -0.400 4.550 1315 ---- 5.270 4.570 5.270 4.620 -0.410 5.030 1320 ---- 5.760 5.050 5.760 5.100 -0.410 5.510 1325 ---- 6.250 5.530 6.250 5.590 -0.410 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.420 6.490 1335 ---- 7.230 6.510 7.230 6.560 -0.430 6.990 1340 ---- 7.720 7.000 7.720 7.060 -0.420 7.480 1345 ---- 8.220 7.500 8.220 7.550 -0.420 7.970 1350 ---- 8.710 7.990 8.710 8.040 -0.430 8.470 1355 ---- 9.210 8.490 9.210 8.540 -0.430 8.970 1360 ---- 9.710 8.980 9.710 9.040 -0.420 9.460 1365 ---- 10.200 9.480 10.200 9.540 -0.420 9.960 1370 ---- 10.700 9.970 10.700 10.030 -0.430 10.460 SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- 10.960 10.240 10.240 10.750 0.270 10.480 1165 ---- 10.460 9.740 9.740 10.250 0.270 9.980 1170 ---- 9.960 9.240 9.240 9.750 0.270 9.480 1175 ---- 9.460 8.740 8.740 9.250 0.270 8.980 1180 ---- 8.960 8.240 8.240 8.750 0.270 8.480 1185 ---- 8.460 7.740 7.740 8.250 0.270 7.980 1190 ---- 7.960 7.240 7.240 7.750 0.270 7.480 1195 ---- 7.460 6.740 6.740 7.250 0.270 6.980 1200 ---- 6.960 6.240 6.240 6.750 0.270 6.480 1205 ---- 6.460 5.740 5.740 6.250 0.270 5.980 1210 ---- 5.960 5.240 5.240 5.750 0.270 5.480 1215 ---- 5.460 4.740 4.740 5.250 0.270 4.980 1220 ---- 4.960 4.240 4.240 4.750 0.270 4.480 1225 ---- 4.460 3.740 3.740 4.250 0.270 3.980 1230 ---- 3.960 3.240 3.240 3.750 0.270 3.480 1235 ---- 3.460 2.740 2.740 3.250 0.270 2.980 1237 ---- 3.210 2.490 2.490 3.000 0.270 2.730 1240 ---- 2.960 2.240 2.240 2.750 0.270 2.480 1242 ---- 2.710 1.990 1.990 2.500 0.270 2.230 1245 ---- 2.460 1.740 1.740 2.250 0.270 1.980 1247 ---- 2.210 1.490 1.490 2.000 0.270 1.730 1250 ---- 1.960 1.240 1.240 1.750 0.270 1.480 1252 ---- 1.710 0.990 0.990 1.500 0.270 1.230 1255 ---- 1.460 0.740 0.740 1.250 0.270 0.980 1257 ---- 1.210 0.490 0.490 1.000 0.260 0.740 1260 ---- 0.960 0.280 0.280 0.750 0.240 0.510 1262 ---- 0.710 0.120 0.120 0.500 0.190 0.310 10 1265 0.060 0.460 0.050 0.050 0.250 0.080 2 0.170 1267 ---- 0.230 0.020 0.020 0.000 -0.070 0.070 2 1270 ---- 0.040 0.010 0.010 0.000 -0.030 0.030 10 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1103 1277 ---- ---- ---- ---- 0.000 0.000 CAB 3 1280 ---- ---- ---- ---- 0.000 0.000 CAB 2 1282 ---- ---- ---- ---- 0.000 0.000 CAB 6 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB3 DEC23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 2 4 1260 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 2 1262 ---- 0.130 0.010 0.010 0.000 -0.080 0.080 20 1265 ---- 0.300 0.010 0.010 0.000 -0.190 0.190 1267 ---- 0.530 0.010 0.530 0.000 -0.340 0.340 1270 ---- 0.770 0.100 0.770 0.250 -0.300 0.550 1272 ---- 1.010 0.290 1.010 0.500 -0.280 0.780 399 1275 ---- 1.260 0.540 1.260 0.750 -0.270 1.020 1277 ---- 1.510 0.790 1.510 1.000 -0.270 1.270 1280 ---- 1.760 1.040 1.760 1.250 -0.270 1.520 1282 ---- 2.010 1.290 2.010 1.500 -0.270 1.770 1285 ---- 2.260 1.540 2.260 1.750 -0.270 2.020 1287 ---- 2.510 1.790 2.510 2.000 -0.270 2.270 1290 ---- 2.760 2.040 2.760 2.250 -0.270 2.520 1292 ---- 3.010 2.290 3.010 2.500 -0.270 2.770 1295 ---- 3.260 2.540 3.260 2.750 -0.270 3.020 1297 ---- 3.510 2.790 3.510 3.000 -0.270 3.270 1300 ---- 3.760 3.040 3.760 3.250 -0.270 3.520 1305 ---- 4.260 3.540 4.260 3.750 -0.270 4.020 1310 ---- 4.760 4.040 4.760 4.250 -0.270 4.520 1315 ---- 5.260 4.540 5.260 4.750 -0.270 5.020 1320 ---- 5.760 5.040 5.760 5.250 -0.270 5.520 1325 ---- 6.260 5.540 6.260 5.750 -0.270 6.020 1330 ---- 6.760 6.040 6.760 6.250 -0.270 6.520 1335 ---- 7.260 6.540 7.260 6.750 -0.270 7.020 1340 ---- 7.760 7.040 7.760 7.250 -0.270 7.520 1345 ---- 8.260 7.540 8.260 7.750 -0.270 8.020 1350 ---- 8.760 8.040 8.760 8.250 -0.270 8.520 1355 ---- 9.260 8.540 9.260 8.750 -0.270 9.020 1360 ---- 9.760 9.040 9.760 9.250 -0.270 9.520 1365 ---- 10.260 9.540 10.260 9.750 -0.270 10.020 1370 ---- 10.760 10.040 10.760 10.250 -0.270 10.520 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 9.960 9.230 9.230 9.900 0.430 9.470 1175 ---- 9.460 8.730 8.730 9.400 0.430 8.970 1180 ---- 8.960 8.230 8.230 8.900 0.430 8.470 1185 ---- 8.460 7.730 7.730 8.400 0.430 7.970 1190 ---- 7.960 7.230 7.230 7.900 0.430 7.470 1195 ---- 7.460 6.730 6.730 7.400 0.430 6.970 1200 ---- 6.960 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.460 5.730 5.730 6.400 0.430 5.970 1210 ---- 5.960 5.230 5.230 5.900 0.430 5.470 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 1220 ---- 4.960 4.230 4.230 4.910 0.440 4.470 1225 ---- 4.460 3.740 3.740 4.410 0.430 3.980 1230 ---- 3.960 3.240 3.240 3.910 0.430 3.480 1235 ---- 3.470 2.740 2.740 3.410 0.430 2.980 1240 ---- 2.970 2.240 2.240 2.910 0.430 2.480 1245 ---- 2.470 1.760 1.760 2.410 0.420 1.990 1247 ---- 2.230 1.520 1.520 2.170 0.420 1.750 1250 ---- 1.980 1.290 1.290 1.920 0.400 1.520 1252 ---- 1.740 1.070 1.070 1.680 0.390 1.290 1255 ---- 1.500 0.870 0.870 1.450 0.380 1.070 1257 ---- 1.270 0.680 0.680 1.220 0.350 0.870 1260 ---- 1.060 0.510 0.510 1.000 0.310 0.690 1262 ---- 0.850 0.380 0.380 0.800 0.270 0.530 1265 ---- 0.660 0.270 0.270 0.620 0.230 0.390 1267 ---- 0.500 0.190 0.190 0.470 0.190 0.280 1270 ---- 0.360 0.130 0.130 0.340 0.140 0.200 1 1 1272 ---- 0.250 0.090 0.090 0.240 0.100 0.140 1275 ---- 0.170 0.060 0.060 0.160 0.070 0.090 1277 ---- 0.110 0.040 0.040 0.110 0.050 0.060 1280 ---- 0.070 0.030 0.030 0.070 0.030 0.040 1282 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1285 ---- ---- ---- ---- 0.030 0.010 0.020 1287 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1252 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 2 2 1255 ---- 0.120 0.050 0.120 0.040 -0.050 0.090 1257 ---- 0.190 0.070 0.190 0.060 -0.080 0.140 1 1 1260 ---- 0.270 0.100 0.270 0.090 -0.120 0.210 1262 ---- 0.390 0.150 0.390 0.140 -0.160 0.300 1265 ---- 0.530 0.210 0.530 0.210 -0.200 0.410 1267 ---- 0.690 0.300 0.690 0.310 -0.240 0.550 1270 ---- 0.880 0.410 0.880 0.430 -0.290 0.720 1272 ---- 1.090 0.550 1.090 0.580 -0.330 0.910 1275 ---- 1.310 0.710 1.310 0.750 -0.360 1.110 1277 ---- 1.540 0.900 1.540 0.950 -0.380 1.330 1280 ---- 1.780 1.110 1.780 1.160 -0.400 1.560 1282 ---- 2.020 1.330 2.020 1.380 -0.420 1.800 1285 ---- 2.270 1.560 2.270 1.620 -0.420 2.040 1287 ---- 2.520 1.800 2.520 1.860 -0.420 2.280 1290 ---- 2.760 2.040 2.760 2.100 -0.430 2.530 1292 ---- 3.010 2.290 3.010 2.340 -0.430 2.770 1295 ---- 3.260 2.540 3.260 2.590 -0.430 3.020 1297 ---- 3.510 2.780 3.510 2.840 -0.430 3.270 1300 ---- 3.760 3.030 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.530 4.260 3.590 -0.430 4.020 1310 ---- 4.760 4.030 4.760 4.090 -0.420 4.510 1315 ---- 5.260 4.530 5.260 4.590 -0.420 5.010 1320 ---- 5.760 5.030 5.760 5.080 -0.430 5.510 1325 ---- 6.260 5.530 6.260 5.580 -0.430 6.010 1330 ---- 6.760 6.030 6.760 6.080 -0.430 6.510 1335 ---- 7.260 6.530 7.260 6.580 -0.430 7.010 1340 ---- 7.750 7.030 7.750 7.080 -0.430 7.510 1345 ---- 8.250 7.530 8.250 7.580 -0.430 8.010 1350 ---- 8.750 8.030 8.750 8.080 -0.430 8.510 1355 ---- 9.250 8.530 9.250 8.580 -0.430 9.010 1360 ---- 9.750 9.030 9.750 9.080 -0.430 9.510 1365 ---- 10.250 9.530 10.250 9.580 -0.430 10.010 1370 ---- 10.750 10.020 10.750 10.080 -0.430 10.510 TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- ---- ---- 9.220 9.890 ---- ---- 1175 ---- ---- ---- 8.720 9.390 ---- ---- 1180 ---- 8.950 8.220 8.220 8.890 0.430 8.460 1185 ---- 8.450 7.720 7.720 8.400 0.440 7.960 1190 ---- 7.950 7.220 7.220 7.900 0.430 7.470 1195 ---- 7.450 6.730 6.730 7.400 0.430 6.970 1200 ---- 6.950 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.450 5.730 5.730 6.400 0.430 5.970 1210 ---- 5.950 5.230 5.230 5.900 0.430 5.470 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 1220 ---- 4.960 4.230 4.230 4.900 0.430 4.470 1225 ---- 4.460 3.740 3.740 4.400 0.430 3.970 1230 ---- 3.960 3.240 3.240 3.900 0.430 3.470 1235 ---- 3.470 2.750 2.750 3.400 0.420 2.980 1240 ---- 2.970 2.260 2.260 2.910 0.420 2.490 1245 ---- 2.480 1.780 1.780 2.430 0.410 2.020 1247 ---- ---- ---- 1.560 2.190 ---- ---- 1250 ---- 2.000 1.340 1.340 1.950 0.390 1.560 1252 ---- 1.770 1.130 1.130 1.720 0.380 1.340 1255 ---- 1.540 0.940 0.940 1.500 0.360 1.140 1257 ---- 1.330 0.760 0.760 1.280 0.330 0.950 1260 ---- 1.120 0.610 0.610 1.080 0.310 0.770 1262 ---- 0.930 0.470 0.470 0.890 0.270 0.620 1265 ---- 0.750 0.360 0.360 0.720 0.230 0.490 1267 ---- 0.590 0.270 0.270 0.570 0.200 0.370 1270 0.440 0.460 0.200 0.460 0.440 0.160 120 0.280 1272 ---- 0.350 0.150 0.150 0.330 0.120 0.210 1275 ---- 0.260 0.110 0.110 0.250 0.100 0.150 1277 ---- 0.190 0.080 0.080 0.180 0.080 0.100 1280 ---- 0.130 0.060 0.060 0.130 0.060 0.070 1282 ---- 0.090 0.040 0.040 0.090 0.040 0.050 1285 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1287 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1290 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1292 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- 0.100 0.040 0.100 0.040 -0.040 0.080 1252 ---- 0.140 0.070 0.140 0.060 -0.060 0.120 1255 ---- 0.200 0.090 0.200 0.090 -0.070 0.160 1257 ---- 0.270 0.120 0.270 0.120 -0.100 0.220 1260 ---- 0.370 0.170 0.370 0.170 -0.120 0.290 1262 ---- 0.480 0.230 0.480 0.230 -0.160 0.390 1265 ---- 0.620 0.300 0.300 0.310 -0.200 0.510 1267 ---- 0.780 0.390 0.780 0.410 -0.230 0.640 1270 ---- 0.950 0.510 0.950 0.530 -0.270 0.800 1272 ---- 1.150 0.640 1.150 0.670 -0.300 0.970 1275 ---- 1.360 0.800 1.360 0.830 -0.340 1.170 1277 ---- 1.580 0.980 1.580 1.020 -0.350 1.370 1280 ---- 1.810 1.170 1.810 1.220 -0.370 1.590 1282 ---- 2.040 1.370 2.040 1.430 -0.390 1.820 1285 ---- 2.280 1.590 2.280 1.650 -0.400 2.050 1287 ---- 2.520 1.820 2.520 1.880 -0.410 2.290 1290 ---- 2.770 2.060 2.770 2.120 -0.410 2.530 1292 ---- 3.020 2.300 3.020 2.350 -0.420 2.770 1295 ---- 3.260 2.540 3.260 2.600 -0.420 3.020 1300 ---- 3.760 3.030 3.760 3.080 -0.430 3.510 1305 ---- 4.260 3.530 4.260 3.580 -0.430 4.010 1310 ---- 4.750 4.030 4.750 4.080 -0.430 4.510 1315 ---- 5.250 4.530 5.250 4.580 -0.430 5.010 1320 ---- 5.750 5.030 5.750 5.080 -0.430 5.510 1325 ---- 6.250 5.520 6.250 5.580 -0.430 6.010 1330 ---- 6.750 6.020 6.750 6.080 -0.430 6.510 1335 ---- 7.250 6.520 7.250 6.580 -0.430 7.010 1340 ---- 7.750 7.020 7.750 7.080 -0.430 7.510 1345 ---- 8.250 7.520 8.250 7.580 -0.420 8.000 1350 ---- 8.750 8.020 8.750 8.080 -0.420 8.500 1355 ---- 9.240 8.520 9.240 8.570 -0.430 9.000 1360 ---- 9.740 9.020 9.740 9.070 -0.430 9.500 1365 ---- 10.240 9.520 10.240 9.570 -0.430 10.000 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.450 9.730 9.730 10.400 0.430 9.970 1170 ---- 9.950 9.230 9.230 9.900 0.430 9.470 1175 ---- 9.450 8.730 8.730 9.400 0.430 8.970 1180 ---- 8.960 8.230 8.230 8.900 0.430 8.470 1185 ---- 8.460 7.730 7.730 8.400 0.430 7.970 1190 ---- 7.960 7.230 7.230 7.900 0.430 7.470 1195 ---- 7.460 6.730 6.730 7.400 0.430 6.970 1200 ---- 6.960 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.460 5.730 5.730 6.410 0.440 5.970 1210 ---- 5.960 5.230 5.230 5.910 0.430 5.480 1215 ---- 5.460 4.730 4.730 5.410 0.430 4.980 1220 ---- 4.960 4.230 4.230 4.910 0.430 4.480 1225 ---- 4.460 3.740 3.740 4.410 0.430 3.980 1230 ---- 3.960 3.240 3.240 3.910 0.430 3.480 1235 ---- 3.460 2.740 2.740 3.410 0.430 2.980 1237 ---- 3.210 2.490 2.490 3.160 0.430 2.730 1240 ---- 2.960 2.240 2.240 2.910 0.430 2.480 1242 ---- 2.710 1.990 1.990 2.660 0.430 2.230 1245 ---- 2.460 1.740 1.740 2.410 0.430 1.980 1247 ---- 2.210 1.500 1.500 2.160 0.420 1.740 1250 ---- 1.970 1.260 1.260 1.910 0.420 1.490 1252 ---- 1.720 1.020 1.020 1.660 0.400 1.260 1255 ---- 1.470 0.800 0.800 1.420 0.390 1.030 1257 ---- 1.230 0.610 0.610 1.180 0.360 0.820 1260 ---- 1.000 0.430 0.430 0.940 0.310 0.630 1262 ---- 0.780 0.290 0.290 0.730 0.270 0.460 1265 ---- 0.570 0.190 0.190 0.530 0.210 0.320 1267 ---- 0.390 0.120 0.120 0.360 0.150 0.210 1270 ---- 0.250 0.070 0.070 0.230 0.100 0.130 1272 ---- 0.140 0.050 0.050 0.130 0.050 0.080 1275 ---- 0.080 0.030 0.030 0.080 0.040 0.040 1277 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.020 0.020 -0.030 0.030 6 1255 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 1257 ---- 0.110 0.030 0.110 0.020 -0.070 0.090 1260 ---- 0.190 0.050 0.050 0.040 -0.110 0.150 20 20 1262 ---- 0.300 0.070 0.070 0.070 -0.160 0.230 1265 ---- 0.450 0.120 0.120 0.120 -0.220 0.340 1 1267 ---- 0.620 0.200 0.620 0.200 -0.280 0.480 22 7 1270 ---- 0.830 0.310 0.830 0.320 -0.330 0.650 1272 ---- 1.050 0.450 1.050 0.470 -0.380 0.850 1275 ---- 1.280 0.630 1.280 0.670 -0.390 1.060 1277 ---- 1.520 0.830 1.520 0.880 -0.410 1.290 1280 ---- 1.770 1.060 1.770 1.110 -0.420 1.530 1282 ---- 2.020 1.300 2.020 1.350 -0.420 1.770 1285 ---- 2.260 1.540 2.260 1.590 -0.430 2.020 1287 ---- 2.510 1.790 2.510 1.840 -0.430 2.270 1290 ---- 2.760 2.040 2.760 2.090 -0.430 2.520 1292 ---- 3.010 2.290 3.010 2.340 -0.430 2.770 1295 ---- 3.260 2.540 3.260 2.590 -0.430 3.020 1297 ---- 3.510 2.790 3.510 2.840 -0.430 3.270 1300 ---- 3.760 3.040 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.540 4.260 3.590 -0.430 4.020 1310 ---- 4.760 4.040 4.760 4.090 -0.430 4.520 1315 ---- 5.260 4.540 5.260 4.590 -0.430 5.020 1320 ---- 5.760 5.030 5.760 5.090 -0.430 5.520 1325 ---- 6.260 5.530 6.260 5.590 -0.420 6.010 1330 ---- 6.760 6.030 6.760 6.090 -0.420 6.510 1335 ---- 7.260 6.530 7.260 6.590 -0.420 7.010 1340 ---- 7.760 7.030 7.760 7.080 -0.430 7.510 1345 ---- 8.260 7.530 8.260 7.580 -0.430 8.010 1350 ---- 8.760 8.030 8.760 8.080 -0.430 8.510 1355 ---- 9.260 8.530 9.260 8.580 -0.430 9.010 1360 ---- 9.760 9.030 9.760 9.080 -0.430 9.510 1365 ---- 10.260 9.530 10.260 9.580 -0.430 10.010 1370 ---- 10.750 10.030 10.750 10.080 -0.430 10.510 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 10.940 10.220 10.220 10.890 0.430 10.460 1165 ---- 10.440 9.720 9.720 10.390 0.430 9.960 1170 ---- 9.940 9.220 9.220 9.890 0.430 9.460 1175 ---- 9.450 8.720 8.720 9.390 0.430 8.960 1180 ---- 8.950 8.220 8.220 8.890 0.430 8.460 1185 ---- 8.450 7.720 7.720 8.390 0.430 7.960 1190 ---- 7.950 7.220 7.220 7.900 0.440 7.460 1195 ---- 7.450 6.720 6.720 7.400 0.430 6.970 1200 ---- 6.950 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.450 5.730 5.730 6.400 0.430 5.970 1210 ---- 5.950 5.230 5.230 5.900 0.430 5.470 1215 ---- 5.460 4.730 4.730 5.400 0.430 4.970 1220 ---- 4.960 4.230 4.230 4.900 0.430 4.470 1225 ---- 4.460 3.740 3.740 4.400 0.430 3.970 1230 ---- 3.970 3.240 3.240 3.900 0.430 3.470 1235 ---- 3.470 2.750 2.750 3.410 0.430 2.980 1237 ---- 3.220 2.500 2.500 3.160 0.420 2.740 1240 ---- 2.980 2.260 2.260 2.920 0.420 2.500 1242 ---- 2.730 2.020 2.020 2.670 0.410 2.260 1245 ---- 2.490 1.790 1.790 2.430 0.400 2.030 1247 ---- 2.250 1.570 1.570 2.200 0.400 1.800 1250 ---- 2.020 1.360 1.360 1.960 0.390 1.570 1252 ---- 1.790 1.160 1.160 1.730 0.370 1.360 1255 ---- 1.560 0.970 0.970 1.510 0.350 1.160 1257 ---- 1.350 0.800 0.800 1.300 0.320 0.980 1260 ---- 1.150 0.650 0.650 1.110 0.300 0.810 1262 ---- 0.960 0.510 0.510 0.920 0.270 0.650 1265 ---- 0.790 0.400 0.400 0.760 0.240 0.520 1267 ---- 0.630 0.310 0.310 0.610 0.200 0.410 1270 ---- 0.500 0.230 0.230 0.480 0.170 0.310 1 5 1272 ---- 0.390 0.170 0.170 0.370 0.140 0.230 1275 ---- 0.290 0.130 0.130 0.280 0.110 0.170 1277 ---- 0.220 0.090 0.090 0.210 0.090 0.120 160 113 1280 ---- 0.160 0.070 0.070 0.150 0.060 0.090 1282 ---- 0.110 0.050 0.050 0.110 0.050 0.060 1285 ---- 0.080 0.040 0.040 0.080 0.030 0.050 1287 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1290 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1292 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 5 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1245 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1247 ---- 0.090 0.040 0.090 0.040 -0.030 0.070 1250 ---- 0.120 0.060 0.120 0.060 -0.040 0.100 1252 ---- 0.170 0.080 0.170 0.080 -0.050 0.130 1255 ---- 0.230 0.110 0.230 0.110 -0.070 0.180 1257 ---- 0.310 0.150 0.310 0.150 -0.100 0.250 1260 ---- 0.410 0.200 0.410 0.200 -0.130 0.330 1262 ---- 0.520 0.260 0.520 0.260 -0.160 0.420 1265 ---- 0.660 0.340 0.660 0.350 -0.190 0.540 1267 ---- 0.810 0.430 0.810 0.450 -0.220 0.670 1270 ---- 0.990 0.550 0.990 0.570 -0.260 0.830 1 1272 ---- 1.180 0.680 1.180 0.710 -0.290 1.000 1275 ---- 1.380 0.840 1.380 0.870 -0.320 1.190 1277 ---- 1.600 1.010 1.600 1.050 -0.340 1.390 1280 ---- 1.820 1.190 1.820 1.240 -0.370 1.610 1282 ---- 2.060 1.390 2.050 1.450 -0.380 1.830 1285 ---- 2.300 1.600 2.290 1.670 -0.390 2.060 1287 ---- 2.530 1.830 2.530 1.900 -0.400 2.300 1290 ---- 2.770 2.070 2.770 2.130 -0.410 2.540 1292 ---- 3.020 2.300 3.020 2.370 -0.410 2.780 1295 ---- 3.270 2.550 3.270 2.610 -0.420 3.030 1297 ---- 3.510 2.790 3.510 2.850 -0.420 3.270 1300 ---- 3.760 3.040 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.530 4.260 3.580 -0.430 4.010 1310 ---- 4.750 4.030 4.750 4.080 -0.430 4.510 1315 ---- 5.250 4.530 5.250 4.580 -0.430 5.010 1320 ---- 5.750 5.020 5.750 5.080 -0.430 5.510 1325 ---- 6.250 5.520 6.250 5.580 -0.430 6.010 1330 ---- 6.750 6.020 6.750 6.080 -0.430 6.510 1335 ---- 7.250 6.520 7.250 6.580 -0.430 7.010 1340 ---- 7.750 7.020 7.750 7.080 -0.420 7.500 1345 ---- 8.240 7.520 8.240 7.580 -0.420 8.000 1350 ---- 8.740 8.020 8.740 8.070 -0.430 8.500 1355 ---- 9.240 8.520 9.240 8.570 -0.430 9.000 1360 ---- 9.740 9.020 9.740 9.070 -0.430 9.500 1365 ---- 10.240 9.510 10.240 9.570 -0.430 10.000 1370 ---- 10.740 10.010 10.740 10.070 -0.430 10.500 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 9.930 9.210 9.210 9.880 0.430 9.450 1175 ---- 9.440 8.710 8.710 9.380 0.430 8.950 1180 ---- 8.940 8.210 8.210 8.880 0.430 8.450 1185 ---- 8.440 7.720 7.720 8.390 0.430 7.960 1190 ---- 7.940 7.220 7.220 7.890 0.430 7.460 1195 ---- 7.440 6.720 6.720 7.390 0.430 6.960 1200 ---- 6.950 6.220 6.220 6.890 0.430 6.460 1205 ---- 6.450 5.730 5.730 6.390 0.430 5.960 1210 ---- 5.950 5.230 5.230 5.890 0.430 5.460 1215 ---- 5.460 4.740 4.740 5.390 0.430 4.960 1220 ---- 4.970 4.240 4.240 4.900 0.420 4.480 1225 ---- 4.470 3.750 3.750 4.410 0.430 3.980 1230 ---- 3.980 3.270 3.270 3.920 0.420 3.500 1235 ---- 3.490 2.800 2.800 3.430 0.410 3.020 1240 ---- 3.010 2.330 2.330 2.960 0.400 2.560 1242 ---- 2.780 2.110 2.110 2.730 0.390 2.340 1245 ---- 2.550 1.900 1.900 2.500 0.380 2.120 1247 ---- 2.330 1.700 1.700 2.280 0.370 1.910 1250 ---- 2.110 1.510 1.510 2.060 0.360 1.700 1252 ---- 1.900 1.320 1.320 1.850 0.340 1.510 1255 ---- 1.690 1.150 1.150 1.650 0.330 1.320 1257 ---- 1.490 0.990 0.990 1.460 0.310 1.150 1260 ---- 1.310 0.840 0.840 1.280 0.290 0.990 1262 ---- 1.140 0.710 0.710 1.110 0.270 0.840 1265 ---- 0.980 0.590 0.590 0.950 0.240 0.710 1267 ---- 0.830 0.490 0.490 0.810 0.220 0.590 1270 ---- 0.700 0.400 0.400 0.680 0.190 0.490 1272 ---- 0.590 0.330 0.330 0.560 0.170 0.390 1275 ---- 0.480 0.270 0.270 0.460 0.140 0.320 1277 ---- 0.390 0.210 0.210 0.380 0.130 0.250 1280 ---- 0.320 0.170 0.170 0.310 0.110 0.200 1282 ---- 0.250 0.130 0.130 0.250 0.090 0.160 1285 ---- 0.200 0.110 0.110 0.190 0.070 0.120 1287 ---- 0.160 0.090 0.090 0.150 0.050 0.100 1290 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1292 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1295 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1297 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1300 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1240 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 1242 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1245 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 1247 ---- 0.210 0.130 0.210 0.120 -0.060 0.180 1250 ---- 0.270 0.160 0.270 0.160 -0.070 0.230 1252 ---- 0.330 0.200 0.330 0.200 -0.080 0.280 1255 ---- 0.410 0.240 0.410 0.250 -0.090 0.340 2 2 1257 ---- 0.500 0.290 0.500 0.300 -0.120 0.420 1260 ---- 0.600 0.350 0.600 0.370 -0.140 0.510 1262 ---- 0.720 0.430 0.720 0.450 -0.160 0.610 1265 ---- 0.850 0.520 0.850 0.540 -0.190 0.730 1267 ---- 1.000 0.610 1.000 0.650 -0.210 0.860 1270 ---- 1.160 0.730 1.160 0.760 -0.240 1.000 1272 ---- 1.330 0.870 1.330 0.900 -0.260 1.160 1275 ---- 1.520 1.020 1.520 1.050 -0.280 1.330 1277 ---- 1.710 1.180 1.710 1.220 -0.300 1.520 1280 ---- 1.920 1.360 1.920 1.390 -0.330 1.720 1282 ---- 2.130 1.540 2.130 1.580 -0.340 1.920 1285 ---- 2.350 1.730 2.350 1.780 -0.360 2.140 1287 ---- 2.580 1.930 2.580 1.990 -0.370 2.360 1290 ---- 2.810 2.140 2.810 2.200 -0.390 2.590 1292 ---- 3.050 2.360 3.050 2.430 -0.390 2.820 1295 ---- 3.290 2.600 3.290 2.660 -0.400 3.060 1297 ---- 3.530 2.830 3.530 2.890 -0.400 3.290 1300 ---- 3.770 3.070 3.770 3.120 -0.410 3.530 1305 ---- 4.260 3.550 4.260 3.600 -0.420 4.020 1310 ---- 4.760 4.040 4.760 4.090 -0.420 4.510 1315 ---- 5.250 4.530 5.250 4.580 -0.420 5.000 1320 ---- 5.750 5.020 5.750 5.080 -0.420 5.500 1325 ---- 6.250 5.520 6.250 5.570 -0.430 6.000 1330 ---- 6.740 6.020 6.740 6.070 -0.430 6.500 1335 ---- 7.240 6.520 7.240 6.570 -0.430 7.000 1340 ---- 7.740 7.010 7.740 7.070 -0.430 7.500 1345 ---- 8.240 7.510 8.240 7.570 -0.430 8.000 1350 ---- 8.730 8.010 8.730 8.070 -0.420 8.490 1355 ---- 9.230 8.510 9.230 8.560 -0.430 8.990 1360 ---- 9.730 9.010 9.730 9.060 -0.430 9.490 1365 ---- 10.230 9.500 10.230 9.560 -0.430 9.990 1370 ---- 10.730 10.000 10.730 10.060 -0.430 10.490 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- ---- 9.200 9.870 ---- ---- 1175 ---- ---- ---- 8.710 9.370 ---- ---- 1180 ---- ---- ---- 8.210 8.870 ---- ---- 1185 ---- ---- ---- 7.710 8.380 ---- ---- 1190 ---- ---- ---- 7.220 7.880 ---- ---- 1195 ---- ---- ---- 6.720 7.380 ---- ---- 1200 ---- ---- ---- 6.230 6.880 ---- ---- 1205 ---- ---- ---- 5.730 6.390 ---- ---- 1210 ---- ---- ---- 5.240 5.900 ---- ---- 1215 ---- ---- ---- 4.750 5.400 ---- ---- 1220 ---- ---- ---- 4.270 4.910 ---- ---- 1225 ---- ---- ---- 3.790 4.430 ---- ---- 1230 ---- ---- ---- 3.320 3.950 ---- ---- 1235 ---- ---- ---- 2.870 3.480 ---- ---- 1240 ---- ---- ---- 2.430 3.020 ---- ---- 1245 ---- ---- ---- 2.020 2.580 ---- ---- 1247 ---- ---- ---- 1.830 2.370 ---- ---- 1250 ---- ---- ---- 1.650 2.160 ---- ---- 1252 ---- ---- ---- 1.470 1.970 ---- ---- 1255 ---- ---- ---- 1.310 1.780 ---- ---- 1257 ---- ---- ---- 1.150 1.590 ---- ---- 1260 ---- ---- ---- 1.000 1.420 ---- ---- 1262 ---- ---- ---- 0.870 1.260 ---- ---- 1265 ---- ---- ---- 0.750 1.110 ---- ---- 1267 ---- ---- ---- 0.650 0.970 ---- ---- 1270 ---- ---- ---- 0.550 0.840 ---- ---- 1272 ---- ---- ---- 0.470 0.720 ---- ---- 1275 ---- ---- ---- 0.400 0.620 ---- ---- 1277 ---- ---- ---- 0.330 0.530 ---- ---- 1280 ---- ---- ---- 0.280 0.450 ---- ---- 1282 ---- ---- ---- 0.230 0.380 ---- ---- 1285 ---- ---- ---- 0.190 0.310 ---- ---- 1290 ---- ---- ---- 0.130 0.210 ---- ---- 1295 ---- ---- ---- 0.090 0.140 ---- ---- 1300 ---- ---- ---- 0.070 0.090 ---- ---- 1305 ---- ---- ---- 0.040 0.060 ---- ---- 1310 ---- ---- ---- 0.040 0.040 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.050 0.040 ---- ---- 1230 ---- ---- ---- 0.070 0.060 ---- ---- 1235 ---- ---- ---- 0.130 0.080 ---- ---- 1240 ---- ---- ---- 0.200 0.120 ---- ---- 1245 ---- ---- ---- 0.290 0.180 ---- ---- 1247 ---- ---- ---- 0.340 0.220 ---- ---- 1250 ---- ---- ---- 0.410 0.260 ---- ---- 1252 ---- ---- ---- 0.480 0.310 ---- ---- 1255 ---- ---- ---- 0.570 0.370 ---- ---- 1257 ---- ---- ---- 0.660 0.440 ---- ---- 1260 ---- ---- ---- 0.770 0.520 ---- ---- 1262 ---- ---- ---- 0.890 0.600 ---- ---- 1265 ---- ---- ---- 1.020 0.700 ---- ---- 1267 ---- ---- ---- 1.160 0.810 ---- ---- 1270 ---- ---- ---- 0.900 0.930 ---- ---- 1272 ---- ---- ---- 1.020 1.060 ---- ---- 1275 ---- ---- ---- 1.190 1.210 ---- ---- 1277 ---- ---- ---- 1.340 1.370 ---- ---- 1280 ---- ---- ---- 1.500 1.530 ---- ---- 1282 ---- ---- ---- 1.680 1.710 ---- ---- 1285 ---- ---- ---- 1.860 1.900 ---- ---- 1290 ---- ---- ---- 2.240 2.290 ---- ---- 1295 ---- ---- ---- 2.670 2.720 ---- ---- 1300 ---- ---- ---- 3.120 3.170 ---- ---- 1305 ---- ---- ---- 3.580 3.640 ---- ---- 1310 ---- ---- ---- 4.060 4.110 ---- ---- 1315 ---- ---- ---- 4.540 4.590 ---- ---- 1320 ---- ---- ---- 5.030 5.080 ---- ---- 1325 ---- ---- ---- 5.520 5.580 ---- ---- 1330 ---- ---- ---- 6.020 6.070 ---- ---- 1335 ---- ---- ---- 6.510 6.560 ---- ---- 1340 ---- ---- ---- 7.010 7.060 ---- ---- 1345 ---- ---- ---- 7.510 7.560 ---- ---- 1350 ---- ---- ---- 8.000 8.060 ---- ---- 1355 ---- ---- ---- 8.500 8.560 ---- ---- 1360 ---- ---- ---- 9.000 9.050 ---- ---- WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 10.950 10.230 10.230 10.900 0.430 10.470 1165 ---- 10.450 9.730 9.730 10.400 0.430 9.970 1170 ---- 9.950 9.230 9.230 9.900 0.430 9.470 1175 ---- 9.450 8.730 8.730 9.400 0.430 8.970 1180 ---- 8.950 8.230 8.230 8.900 0.430 8.470 1185 ---- 8.450 7.730 7.730 8.400 0.430 7.970 1190 ---- 7.950 7.230 7.230 7.900 0.430 7.470 1195 ---- 7.460 6.730 6.730 7.400 0.430 6.970 1200 ---- 6.960 6.230 6.230 6.900 0.430 6.470 1205 ---- 6.460 5.730 5.730 6.400 0.430 5.970 1210 ---- 5.960 5.230 5.230 5.900 0.430 5.470 1215 ---- 5.460 4.730 4.730 5.410 0.440 4.970 1220 ---- 4.960 4.230 4.230 4.910 0.430 4.480 1225 ---- 4.460 3.730 3.730 4.410 0.430 3.980 1230 ---- 3.960 3.230 3.230 3.910 0.430 3.480 1235 ---- 3.460 2.730 2.730 3.410 0.430 2.980 1237 ---- 3.210 2.480 2.480 3.160 0.430 2.730 1240 ---- 2.960 2.230 2.230 2.910 0.430 2.480 1242 ---- 2.710 1.980 1.980 2.660 0.430 2.230 1245 ---- 2.470 1.740 1.740 2.410 0.420 1.990 1247 ---- 2.220 1.500 1.500 2.160 0.420 1.740 1250 ---- 1.970 1.260 1.260 1.910 0.410 1.500 1252 ---- 1.730 1.030 1.030 1.670 0.400 1.270 1255 ---- 1.490 0.820 0.820 1.430 0.380 1.050 1257 ---- 1.250 0.630 0.630 1.190 0.350 0.840 1260 ---- 1.030 0.460 0.460 0.970 0.320 0.650 1262 ---- 0.800 0.320 0.320 0.760 0.280 0.480 1265 ---- 0.610 0.220 0.220 0.570 0.220 0.350 1267 ---- 0.430 0.140 0.140 0.410 0.170 0.240 1270 ---- 0.300 0.090 0.090 0.280 0.120 0.160 1272 ---- 0.200 0.060 0.060 0.190 0.090 0.100 1 1275 ---- 0.120 0.040 0.040 0.120 0.060 0.060 1277 0.050 0.080 0.050 0.080 0.070 0.040 5 0.030 1280 0.040 0.050 0.040 0.050 0.040 0.020 6 0.020 80 80 1282 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1287 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 40 10 1255 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 2 2 1257 ---- 0.140 0.050 0.140 0.040 -0.070 0.110 1 1 1260 ---- 0.220 0.070 0.220 0.060 -0.110 0.170 1262 ---- 0.340 0.100 0.340 0.100 -0.150 0.250 1265 ---- 0.480 0.170 0.170 0.160 -0.210 0.370 1267 ---- 0.660 0.250 0.250 0.250 -0.260 0.510 1270 ---- 0.860 0.350 0.850 0.370 -0.310 0.680 1 1 1272 ---- 1.070 0.490 1.070 0.520 -0.350 0.870 1275 ---- 1.300 0.670 1.290 0.710 -0.370 1.080 1277 ---- 1.540 0.850 1.530 0.910 -0.390 1.300 1280 ---- 1.780 1.070 1.770 1.130 -0.410 1.540 1282 ---- 2.030 1.310 2.020 1.360 -0.420 1.780 1285 ---- 2.280 1.550 2.270 1.600 -0.420 2.020 1287 ---- 2.520 1.790 2.510 1.840 -0.430 2.270 1290 ---- 2.770 2.040 2.760 2.090 -0.430 2.520 1292 ---- 3.020 2.290 3.010 2.340 -0.430 2.770 1295 ---- 3.270 2.540 3.260 2.590 -0.430 3.020 1297 ---- 3.510 2.780 3.510 2.840 -0.430 3.270 1300 ---- 3.760 3.030 3.760 3.090 -0.430 3.520 1305 ---- 4.260 3.530 4.260 3.590 -0.430 4.020 1310 ---- 4.760 4.040 4.760 4.090 -0.430 4.520 1315 ---- 5.260 4.530 5.260 4.590 -0.420 5.010 1320 ---- 5.760 5.030 5.760 5.090 -0.420 5.510 1325 ---- 6.260 5.530 6.260 5.590 -0.420 6.010 1330 ---- 6.760 6.030 6.760 6.080 -0.430 6.510 1335 ---- 7.260 6.530 7.260 6.580 -0.430 7.010 1340 ---- 7.760 7.030 7.760 7.080 -0.430 7.510 1345 ---- 8.260 7.530 8.260 7.580 -0.430 8.010 1350 ---- 8.750 8.030 8.750 8.080 -0.430 8.510 1355 ---- 9.250 8.530 9.250 8.580 -0.430 9.010 1360 ---- 9.750 9.030 9.750 9.080 -0.430 9.510 1365 ---- 10.250 9.530 10.250 9.580 -0.430 10.010 1370 ---- 10.750 10.030 10.750 10.080 -0.430 10.510 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.360 6.980 6.980 7.320 0.280 7.040 6850 ---- 6.860 6.480 6.480 6.820 0.280 6.540 6900 ---- 6.360 5.980 5.980 6.320 0.280 6.040 6950 ---- 5.860 5.490 5.490 5.830 0.290 5.540 7000 ---- 5.360 4.990 4.990 5.330 0.290 5.040 7050 ---- 4.870 4.490 4.490 4.830 0.290 4.540 7100 ---- 4.370 3.990 3.990 4.330 0.280 4.050 7150 ---- 3.870 3.500 3.500 3.830 0.280 3.550 7175 ---- 3.620 3.250 3.250 3.580 0.280 3.300 7200 ---- 3.380 3.000 3.000 3.330 0.280 3.050 7225 ---- 3.130 2.750 2.750 3.090 0.290 2.800 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.260 2.260 2.590 0.280 2.310 7300 ---- 2.390 2.010 2.010 2.350 0.280 2.070 1 7325 ---- 2.140 1.770 1.770 2.100 0.280 1.820 1 7350 ---- 1.900 1.530 1.530 1.860 0.270 1.590 9 7375 ---- 1.660 1.300 1.300 1.620 0.270 1.350 1 7400 ---- 1.420 1.090 1.090 1.390 0.260 1.130 7425 ---- 1.210 0.880 0.880 1.170 0.250 0.920 111 7450 ---- 1.000 0.700 0.700 0.950 0.230 0.720 33 7475 ---- 0.800 0.510 0.510 0.760 0.210 0.550 33 7500 ---- 0.620 0.380 0.380 0.590 0.180 0.410 7525 ---- 0.470 0.270 0.270 0.450 0.160 0.290 48 81 7550 ---- 0.330 0.180 0.180 0.330 0.130 0.200 69 86 7575 ---- 0.230 0.120 0.120 0.230 0.090 0.140 285 7600 0.150 0.160 0.080 0.160 0.150 0.060 66 0.090 33 36 7625 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7650 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7675 ---- 0.040 ---- 0.040 0.045 0.020 0.025 7700 ---- 0.025 ---- 0.025 0.030 0.015 0.015 10 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 66 7250 ---- ---- ---- ---- 0.005 0.000 0.005 39 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 38 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 312 7375 0.040 0.040 0.040 0.040 0.030 -0.020 31 0.050 33 7400 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 66 7425 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 7450 ---- 0.190 0.110 0.190 0.110 -0.060 0.170 7475 ---- 0.270 0.170 0.270 0.170 -0.080 0.250 7500 ---- 0.390 0.240 0.390 0.250 -0.100 0.350 7525 ---- 0.530 0.330 0.530 0.350 -0.130 0.480 7550 ---- 0.690 0.450 0.690 0.480 -0.160 0.640 7575 ---- 0.880 0.600 0.880 0.630 -0.190 0.820 7600 ---- 1.090 0.780 1.090 0.810 -0.220 1.030 1 1 7625 ---- 1.300 0.970 1.300 1.000 -0.250 1.250 7650 ---- 1.530 1.190 1.530 1.220 -0.250 1.470 7675 ---- 1.770 1.410 1.770 1.440 -0.270 1.710 7700 ---- 2.010 1.640 2.010 1.680 -0.270 1.950 7750 ---- 2.500 2.130 2.500 2.160 -0.280 2.440 7800 ---- 2.990 2.620 2.990 2.650 -0.280 2.930 7850 ---- 3.500 3.110 3.500 3.140 -0.290 3.430 7900 ---- 3.980 3.610 3.980 3.640 -0.290 3.930 7950 ---- 4.480 4.100 4.480 4.140 -0.290 4.430 8000 ---- 4.980 4.600 4.980 4.640 -0.280 4.920 8050 ---- 5.480 5.100 5.480 5.140 -0.280 5.420 8100 ---- 5.970 5.600 5.970 5.640 -0.280 5.920 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.350 5.980 5.980 6.320 0.290 6.030 6950 ---- 5.860 5.480 5.480 5.820 0.280 5.540 7000 ---- 5.360 4.980 4.980 5.320 0.280 5.040 7050 ---- 4.860 4.490 4.490 4.820 0.280 4.540 7100 ---- 4.370 3.990 3.990 4.330 0.290 4.040 7150 ---- 3.870 3.490 3.490 3.830 0.280 3.550 7200 ---- 3.380 3.000 3.000 3.340 0.290 3.050 7250 ---- 2.880 2.510 2.510 2.840 0.280 2.560 7275 ---- 2.640 2.260 2.260 2.600 0.280 2.320 7300 ---- 2.390 2.020 2.020 2.350 0.280 2.070 7325 ---- 2.150 1.780 1.780 2.110 0.270 1.840 7350 ---- 1.910 1.550 1.550 1.870 0.270 1.600 7375 ---- 1.670 1.330 1.330 1.640 0.260 1.380 7400 ---- 1.450 1.120 1.120 1.410 0.250 1.160 7425 ---- 1.240 0.930 0.930 1.200 0.240 0.960 7450 ---- 1.040 0.740 0.740 1.000 0.220 0.780 7475 ---- 0.840 0.570 0.570 0.810 0.200 0.610 7500 ---- 0.670 0.440 0.440 0.640 0.170 0.470 7525 ---- 0.530 0.320 0.320 0.500 0.150 0.350 7550 ---- 0.390 0.240 0.240 0.370 0.120 0.250 7575 ---- 0.280 0.170 0.170 0.270 0.090 0.180 7600 ---- 0.200 ---- 0.200 0.190 0.070 0.120 7625 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7650 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7675 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7700 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7750 0.010 0.015 0.010 0.015 0.020 0.010 6 0.010 6 6 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 6 6 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 7325 ---- ---- ---- ---- 0.025 -0.010 0.035 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7400 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7425 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 7450 ---- 0.240 0.150 0.240 0.160 -0.060 0.220 7475 ---- 0.330 0.210 0.330 0.220 -0.080 0.300 7500 ---- 0.440 0.290 0.440 0.300 -0.110 0.410 1 7525 ---- 0.580 0.380 0.580 0.400 -0.140 0.540 7550 ---- 0.740 0.510 0.740 0.530 -0.160 0.690 7575 ---- 0.920 0.650 0.920 0.670 -0.200 0.870 7600 ---- 1.120 0.820 1.120 0.850 -0.210 1.060 7625 ---- 1.330 1.010 1.330 1.040 -0.230 1.270 7650 ---- 1.550 1.210 1.550 1.240 -0.250 1.490 7675 ---- 1.780 1.430 1.780 1.470 -0.260 1.730 7700 ---- 2.020 1.660 2.020 1.700 -0.260 1.960 7750 ---- 2.500 2.130 2.500 2.170 -0.270 2.440 7800 ---- 2.990 2.620 2.990 2.650 -0.280 2.930 7850 ---- 3.490 3.110 3.490 3.140 -0.280 3.420 7900 ---- 3.980 3.600 3.980 3.640 -0.280 3.920 7950 ---- 4.480 4.100 4.480 4.140 -0.280 4.420 8000 ---- 4.970 4.600 4.970 4.640 -0.280 4.920 8050 ---- 5.470 5.090 5.470 5.130 -0.290 5.420 8100 ---- 5.970 5.590 5.970 5.630 -0.280 5.910 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.380 8.000 8.000 8.340 0.280 8.060 6750 ---- 7.880 7.500 7.500 7.840 0.280 7.560 6800 ---- 7.380 7.010 7.010 7.340 0.280 7.060 6850 ---- 6.880 6.510 6.510 6.840 0.280 6.560 6900 ---- 6.380 6.000 6.000 6.340 0.280 6.060 6950 ---- 5.880 5.500 5.500 5.840 0.280 5.560 7000 ---- 5.380 5.000 5.000 5.340 0.280 5.060 7050 ---- 4.880 4.500 4.500 4.840 0.280 4.560 7100 ---- 4.380 4.010 4.010 4.340 0.280 4.060 7125 ---- 4.130 3.760 3.760 4.090 0.280 3.810 7150 ---- 3.880 3.510 3.510 3.840 0.280 3.560 7175 ---- 3.630 3.260 3.260 3.590 0.280 3.310 7200 ---- 3.380 3.010 3.010 3.340 0.280 3.060 7225 ---- 3.130 2.760 2.760 3.090 0.280 2.810 7250 ---- 2.890 2.510 2.510 2.840 0.280 2.560 7275 ---- 2.640 2.260 2.260 2.590 0.280 2.310 7300 ---- 2.390 2.010 2.010 2.340 0.280 2.060 88 7325 ---- 2.140 1.760 1.760 2.090 0.280 1.810 33 7350 ---- 1.890 1.510 1.510 1.840 0.280 1.560 20 7375 ---- 1.640 1.260 1.260 1.590 0.280 1.310 33 7400 ---- 1.390 1.010 1.010 1.340 0.280 7 1.060 43 7425 ---- 1.140 0.760 0.760 1.090 0.280 0.810 26 7450 ---- 0.890 0.510 0.510 0.840 0.270 9 0.570 466 7475 ---- 0.640 0.290 0.290 0.600 0.250 0.350 12 7500 0.450 0.450 0.120 0.430 0.360 0.190 2 0.170 2 112 7525 ---- 0.180 0.040 0.040 0.160 0.100 0.060 35 7550 0.035 0.070 0.035 0.070 0.045 0.025 223 0.020 51 153 7575 0.010 0.030 0.010 0.030 0.015 0.010 315 0.005 7600 0.010 0.015 0.010 0.015 0.005 0.005 101 CAB 12 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 CAB 30 58 7375 ---- ---- ---- ---- 0.000 CAB 91 123 7400 ---- ---- ---- ---- 0.000 CAB 442 817 7425 ---- ---- ---- ---- -0.005 0.005 90 93 7450 0.010 0.010 0.005 0.005 -0.015 2 0.015 31 46 7475 0.030 0.030 0.010 0.010 0.005 -0.035 26 0.040 1 1 7500 0.080 0.130 0.015 0.015 0.015 -0.095 32 0.110 2 3 7525 ---- 0.300 0.060 0.300 0.060 -0.190 0.250 7550 ---- 0.510 0.170 0.510 0.200 -0.260 0.460 7575 ---- 0.760 0.380 0.760 0.420 -0.270 1 0.690 7600 ---- 1.000 0.620 1.000 0.660 -0.280 0.940 7625 ---- 1.250 0.870 1.250 0.900 -0.290 1.190 7650 ---- 1.490 1.120 1.490 1.150 -0.290 1.440 7675 ---- 1.740 1.370 1.740 1.400 -0.290 1.690 7700 ---- 1.990 1.620 1.990 1.650 -0.290 1.940 7750 ---- 2.490 2.120 2.490 2.150 -0.290 2.440 7800 ---- 2.990 2.620 2.990 2.650 -0.290 2.940 7850 ---- 3.490 3.120 3.490 3.150 -0.290 3.440 7900 ---- 3.990 3.610 3.990 3.650 -0.290 3.940 7950 ---- 4.490 4.110 4.490 4.150 -0.290 4.440 8000 ---- 4.990 4.610 4.990 4.650 -0.290 4.940 8050 ---- 5.490 5.110 5.490 5.150 -0.290 5.440 8100 ---- 6.000 5.610 6.000 5.650 -0.290 5.940 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 7.870 7.500 7.500 7.840 0.290 7.550 6800 ---- 7.370 7.000 7.000 7.340 0.290 7.050 6850 ---- 6.880 6.500 6.500 6.840 0.290 6.550 6900 ---- 6.380 6.000 6.000 6.340 0.290 6.050 6950 ---- 5.880 5.500 5.500 5.840 0.290 5.550 7000 ---- 5.380 5.000 5.000 5.340 0.290 5.050 7050 ---- 4.880 4.500 4.500 4.840 0.290 4.550 7100 ---- 4.390 4.000 4.000 4.340 0.290 4.050 7150 ---- 3.890 3.500 3.500 3.840 0.280 3.560 7175 ---- 3.640 3.250 3.250 3.590 0.280 3.310 7200 ---- 3.390 3.000 3.000 3.340 0.280 3.060 7225 ---- 3.140 2.750 2.750 3.090 0.280 2.810 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.750 1.750 2.090 0.280 1.810 7 7350 ---- 1.890 1.510 1.510 1.840 0.280 1.560 33 7375 ---- 1.650 1.260 1.260 1.590 0.280 1.310 7400 ---- 1.390 1.020 1.020 1.350 0.280 1.070 7425 ---- 1.150 0.780 0.780 1.110 0.280 0.830 7 7450 ---- 0.910 0.560 0.560 0.870 0.260 0.610 7475 ---- 0.680 0.370 0.370 0.650 0.240 0.410 1 7500 ---- 0.480 0.220 0.220 0.440 0.200 0.240 138 7525 ---- 0.310 0.120 0.120 0.280 0.140 0.140 168 7550 ---- 0.180 0.060 0.060 0.160 0.090 5 0.070 24 7575 ---- 0.090 0.030 0.030 0.080 0.045 0.035 7600 ---- 0.045 ---- 0.045 0.045 0.030 5 0.015 4 7625 ---- 0.020 ---- 0.020 0.025 0.020 0.005 62 62 7650 ---- ---- ---- ---- 0.010 0.010 CAB 11 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7450 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 7475 ---- 0.120 0.060 0.120 0.050 -0.050 0.100 1 7500 ---- 0.220 0.100 0.220 0.100 -0.090 0.190 1 7525 ---- 0.380 0.170 0.380 0.180 -0.150 0.330 7550 0.300 0.570 0.290 0.290 0.310 -0.200 1 0.510 7575 ---- 0.780 0.460 0.780 0.490 -0.230 0.720 7600 ---- 1.020 0.670 1.020 0.700 -0.250 0.950 7625 ---- 1.260 0.890 1.260 0.930 -0.260 1.190 7650 ---- 1.500 1.130 1.500 1.160 -0.280 1.440 7675 ---- 1.760 1.370 1.760 1.410 -0.280 1.690 7700 ---- 2.000 1.620 2.000 1.650 -0.290 1.940 7750 ---- 2.490 2.120 2.490 2.150 -0.290 2.440 7800 ---- 2.990 2.610 2.990 2.650 -0.290 2.940 7850 ---- 3.490 3.110 3.490 3.150 -0.290 3.440 7900 ---- 4.000 3.610 4.000 3.650 -0.280 3.930 7950 ---- 4.500 4.110 4.500 4.150 -0.280 4.430 8000 ---- 5.000 4.610 5.000 4.650 -0.280 4.930 8050 ---- 5.500 5.110 5.500 5.150 -0.280 5.430 8100 ---- 6.000 5.610 6.000 5.650 -0.280 5.930 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.340 17.960 17.960 18.300 0.280 18.020 5800 ---- 17.340 16.960 16.960 17.310 0.290 17.020 5900 ---- 16.350 15.960 15.960 16.310 0.290 16.020 6000 ---- 15.350 14.970 14.970 15.310 0.290 15.020 6100 ---- 14.350 13.970 13.970 14.310 0.280 14.030 6200 ---- 13.350 12.970 12.970 13.320 0.290 13.030 6300 ---- 12.360 11.970 11.970 12.320 0.290 12.030 6400 ---- 11.360 10.980 10.980 11.320 0.290 11.030 6500 ---- 10.360 9.980 9.980 10.320 0.280 10.040 6600 ---- 9.360 8.980 8.980 9.320 0.280 9.040 6700 ---- 8.370 7.980 7.980 8.330 0.290 8.040 6750 ---- 7.870 7.480 7.480 7.830 0.290 7.540 6800 ---- 7.370 6.990 6.990 7.330 0.290 7.040 6850 ---- 6.870 6.490 6.490 6.830 0.290 6.540 6900 ---- 6.370 5.990 5.990 6.330 0.280 6.050 6950 ---- 5.870 5.490 5.490 5.830 0.280 5.550 7000 ---- 5.370 4.990 4.990 5.330 0.280 5.050 7050 ---- 4.870 4.490 4.490 4.830 0.280 4.550 7100 ---- 4.380 3.990 3.990 4.340 0.290 4.050 2 7150 ---- 3.880 3.490 3.490 3.840 0.290 3.550 7175 ---- 3.630 3.250 3.250 3.590 0.290 3.300 7200 ---- 3.390 3.000 3.000 3.340 0.290 3.050 7225 ---- 3.130 2.750 2.750 3.090 0.280 2.810 7250 ---- 2.880 2.500 2.500 2.850 0.290 2.560 39 7275 ---- 2.630 2.250 2.250 2.600 0.290 2.310 7300 ---- 2.390 2.000 2.000 2.350 0.290 2.060 208 7325 ---- 2.150 1.760 1.760 2.100 0.280 1.820 1 7350 ---- 1.900 1.510 1.510 1.860 0.290 1 1.570 117 7375 ---- 1.660 1.270 1.270 1.610 0.280 1.330 7400 ---- 1.410 1.040 1.040 1.370 0.280 1.090 384 7425 ---- 1.180 0.830 0.830 1.140 0.270 0.870 100 7450 ---- 0.950 0.630 0.630 0.910 0.240 2 0.670 7 430 7475 ---- 0.750 0.440 0.440 0.710 0.220 0.490 1 26 7500 0.480 0.560 0.310 0.420 0.530 0.200 4 0.330 166 549 7525 ---- 0.400 0.200 0.200 0.370 0.150 0.220 1 7550 ---- 0.270 ---- 0.270 0.240 0.110 0.130 68 7575 0.170 0.170 0.170 0.170 0.150 0.070 5 0.080 95 99 7600 ---- 0.100 0.045 0.045 0.090 0.040 0.050 207 7625 ---- 0.060 0.030 0.030 0.060 0.025 0.035 1 7650 0.025 0.040 0.025 0.040 0.040 0.020 1 0.020 262 7675 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 47 126 7750 ---- ---- ---- ---- 0.005 0.005 CAB 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.240 17.860 17.860 18.210 0.280 17.930 5800 ---- 17.250 16.870 16.870 17.220 0.290 16.930 5900 ---- 16.260 15.880 15.880 16.230 0.290 15.940 6000 ---- 15.270 14.890 14.890 15.230 0.280 14.950 6100 ---- 14.270 13.890 13.890 14.240 0.280 13.960 6200 ---- 13.280 12.900 12.900 13.250 0.290 12.960 6300 ---- 12.290 11.910 11.910 12.250 0.280 11.970 6400 ---- 11.300 10.920 10.920 11.260 0.280 10.980 6500 ---- 10.310 9.920 9.920 10.270 0.280 9.990 6600 ---- 9.310 8.930 8.930 9.280 0.290 8.990 6700 ---- 8.320 7.940 7.940 8.280 0.280 8.000 6750 ---- 7.830 7.440 7.440 7.790 0.290 7.500 6800 ---- 7.330 6.950 6.950 7.290 0.280 7.010 6850 ---- 6.830 6.450 6.450 6.800 0.280 6.520 6900 ---- 6.340 5.960 5.960 6.310 0.290 6.020 6950 ---- 5.840 5.460 5.460 5.810 0.280 5.530 7000 ---- 5.350 4.970 4.970 5.320 0.290 5.030 7050 ---- 4.860 4.480 4.480 4.820 0.280 4.540 7100 ---- 4.360 3.980 3.980 4.330 0.280 4.050 7150 ---- 3.870 3.490 3.490 3.840 0.280 3.560 7200 ---- 3.380 3.010 3.010 3.350 0.280 3.070 60 7250 ---- 2.900 2.530 2.530 2.860 0.270 2.590 151 7300 ---- 2.420 2.070 2.070 2.390 0.270 2.120 3 138 7350 ---- 1.980 1.630 1.630 1.930 0.250 1 1.680 138 7400 ---- 1.560 1.240 1.240 1.510 0.230 1.280 97 7450 ---- 1.170 0.880 0.880 1.130 0.210 0.920 81 778 7500 0.780 0.830 0.600 0.710 0.790 0.160 1 0.630 3 584 7550 0.490 0.560 0.390 0.470 0.530 0.120 1 0.410 2 601 7600 0.330 0.350 0.240 0.290 0.340 0.090 1 0.250 1 193 7650 0.190 0.210 0.140 0.180 0.200 0.050 13 0.150 2 298 7700 ---- 0.120 ---- 0.120 0.120 0.040 4 0.080 111 7750 0.070 0.070 0.070 0.070 0.060 0.010 5 0.050 1 101 7800 ---- ---- ---- ---- 0.040 0.010 0.030 16 7850 ---- ---- ---- ---- 0.025 0.005 4 0.020 1 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.160 17.790 17.790 18.140 0.290 17.850 5800 ---- 17.180 16.800 16.800 17.150 0.290 16.860 5900 ---- 16.190 15.810 15.810 16.160 0.280 15.880 6000 ---- 15.200 14.820 14.820 15.170 0.280 14.890 6100 ---- 14.210 13.830 13.830 14.180 0.280 13.900 6200 ---- 13.220 12.850 12.850 13.190 0.280 12.910 6300 ---- 12.240 11.860 11.860 12.200 0.280 11.920 6400 ---- 11.250 10.870 10.870 11.220 0.290 10.930 6500 ---- 10.260 9.880 9.880 10.230 0.290 9.940 6600 ---- 9.270 8.900 8.900 9.240 0.280 8.960 6700 ---- 8.290 7.910 7.910 8.250 0.280 7.970 6750 ---- 7.800 7.420 7.420 7.760 0.280 7.480 6800 ---- 7.300 6.920 6.920 7.270 0.290 6.980 6850 ---- 6.810 6.430 6.430 6.770 0.280 6.490 6900 ---- 6.320 5.940 5.940 6.280 0.280 6.000 6950 ---- 5.830 5.450 5.450 5.790 0.280 5.510 7000 ---- 5.340 4.960 4.960 5.300 0.280 5.020 7050 ---- 4.850 4.470 4.470 4.820 0.280 4.540 7100 ---- 4.360 3.990 3.990 4.330 0.280 4.050 7150 ---- 3.880 3.510 3.510 3.840 0.270 3.570 7200 ---- 3.400 3.040 3.040 3.360 0.270 3.090 72 7250 ---- 2.940 2.580 2.580 2.900 0.260 2.640 241 7300 ---- 2.490 2.150 2.150 2.450 0.250 2.200 2 72 7350 ---- 2.070 1.740 1.740 2.020 0.230 1.790 185 7400 1.440 1.670 1.370 1.670 1.630 0.220 20 1.410 3 305 7450 1.030 1.300 1.030 1.300 1.270 0.200 2 1.070 11 191 7500 0.880 0.990 0.750 0.850 0.950 0.160 8 0.790 27 720 7550 0.540 0.710 0.530 0.530 0.690 0.130 1 0.560 3 79 7600 0.390 0.500 0.370 0.430 0.480 0.100 66 0.380 74 418 7650 0.340 0.340 0.250 0.340 0.330 0.070 2 0.260 6 142 7700 0.210 0.220 0.160 0.190 0.210 0.040 30 0.170 282 7750 ---- 0.140 ---- 0.140 0.140 0.030 0.110 1 477 7800 ---- 0.080 ---- 0.080 0.090 0.020 9 0.070 52 7850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 185 7900 ---- ---- ---- ---- 0.040 0.010 0.030 125 7950 ---- ---- ---- ---- 0.025 0.000 0.025 40 8000 ---- ---- ---- ---- 0.015 0.000 0.015 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 0.280 16.870 5900 ---- ---- ---- ---- 16.170 0.280 15.890 6000 ---- ---- ---- ---- 15.180 0.270 14.910 6100 ---- ---- ---- ---- 14.200 0.280 13.920 6200 ---- ---- ---- ---- 13.210 0.270 12.940 6300 ---- ---- ---- ---- 12.230 0.280 11.950 6400 ---- ---- ---- ---- 11.250 0.280 10.970 6500 ---- ---- ---- ---- 10.270 0.280 9.990 6600 ---- ---- ---- ---- 9.280 0.270 9.010 6700 ---- ---- ---- ---- 8.300 0.270 8.030 6750 ---- ---- ---- ---- 7.810 0.270 7.540 6800 ---- ---- ---- ---- 7.320 0.270 7.050 6850 ---- ---- ---- ---- 6.830 0.270 6.560 6900 ---- ---- ---- ---- 6.340 0.270 6.070 6950 ---- ---- ---- ---- 5.860 0.280 5.580 7000 ---- ---- ---- ---- 5.370 0.270 5.100 7050 ---- ---- ---- ---- 4.890 0.270 4.620 7100 ---- ---- ---- ---- 4.410 0.270 4.140 2 7150 ---- ---- ---- ---- 3.930 0.260 3.670 7200 ---- ---- ---- ---- 3.470 0.260 3.210 7250 ---- 2.940 ---- 2.940 3.020 0.250 2.770 7 7300 ---- 2.550 2.310 2.310 2.580 0.240 2.340 7350 ---- 2.200 1.910 1.910 2.170 0.230 1.940 7 7400 ---- 1.810 1.550 1.550 1.790 0.210 1.580 45 7450 ---- 1.460 1.200 1.200 1.430 0.190 1.240 7500 1.070 1.140 0.920 1.030 1.120 0.160 8 0.960 8 7550 ---- 0.880 0.690 0.690 0.850 0.130 0.720 67 7600 ---- 0.650 0.500 0.500 0.640 0.120 0.520 20 7650 ---- 0.470 0.360 0.360 0.460 0.080 0.380 68 7700 ---- 0.330 0.250 0.250 0.330 0.060 0.270 1 150 7750 ---- 0.230 0.180 0.180 0.230 0.040 0.190 102 7800 ---- 0.150 ---- 0.150 0.150 0.020 0.130 157 7850 0.100 0.100 0.100 0.100 0.110 0.020 5 0.090 84 7900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7950 ---- ---- ---- ---- 0.060 0.015 0.045 8000 ---- ---- ---- ---- 0.045 0.015 0.030 8050 ---- ---- ---- ---- 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.090 0.280 16.810 5900 ---- ---- ---- ---- 16.110 0.280 15.830 6000 ---- ---- ---- ---- 15.130 0.280 14.850 6100 ---- ---- ---- ---- 14.140 0.270 13.870 6200 ---- ---- ---- ---- 13.160 0.270 12.890 6300 ---- ---- ---- ---- 12.180 0.270 11.910 6400 ---- ---- ---- ---- 11.200 0.270 10.930 6500 ---- ---- ---- ---- 10.230 0.280 9.950 6600 ---- ---- ---- ---- 9.250 0.270 8.980 6700 ---- ---- ---- ---- 8.270 0.270 8.000 6750 ---- ---- ---- ---- 7.790 0.270 7.520 6800 ---- ---- ---- ---- 7.300 0.270 7.030 6850 ---- ---- ---- ---- 6.820 0.270 6.550 6900 ---- ---- ---- ---- 6.330 0.270 6.060 6950 ---- ---- ---- ---- 5.850 0.270 5.580 7000 ---- ---- ---- ---- 5.370 0.270 5.100 7050 ---- ---- ---- ---- 4.890 0.260 4.630 7100 ---- ---- ---- ---- 4.420 0.260 4.160 7150 ---- ---- ---- ---- 3.960 0.260 3.700 7200 ---- 3.330 ---- 3.330 3.500 0.240 3.260 7250 ---- 2.900 ---- 2.900 3.070 0.240 2.830 7300 ---- 2.600 2.380 2.380 2.650 0.230 2.420 7350 ---- 2.290 2.010 2.010 2.260 0.230 2.030 7400 ---- 1.910 1.650 1.650 1.890 0.210 1.680 47 7450 ---- 1.560 1.320 1.320 1.550 0.190 1.360 49 7500 1.190 1.260 1.050 1.150 1.250 0.170 8 1.080 45 7550 ---- 1.000 0.810 0.810 0.980 0.140 0.840 11 7600 ---- 0.770 0.620 0.620 0.760 0.120 0.640 55 7650 ---- 0.580 0.460 0.460 0.570 0.090 0.480 60 7700 ---- 0.430 0.340 0.340 0.430 0.080 0.350 7750 ---- 0.310 ---- 0.310 0.320 0.070 0.250 7800 ---- 0.220 ---- 0.220 0.230 0.050 0.180 100 7850 ---- 0.150 ---- 0.150 0.170 0.040 0.130 50 7900 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.070 0.020 0.050 1 8050 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8150 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.010 0.280 16.730 5900 ---- ---- ---- ---- 16.030 0.280 15.750 6000 ---- ---- ---- ---- 15.050 0.270 14.780 6100 ---- ---- ---- ---- 14.080 0.280 13.800 6200 ---- ---- ---- ---- 13.110 0.280 12.830 6300 ---- ---- ---- ---- 12.130 0.270 11.860 6400 ---- ---- ---- ---- 11.160 0.280 10.880 6500 ---- ---- ---- ---- 10.190 0.280 9.910 6600 ---- ---- ---- ---- 9.220 0.280 8.940 6700 ---- ---- ---- ---- 8.250 0.270 7.980 6750 ---- ---- ---- ---- 7.760 0.270 7.490 6800 ---- ---- ---- ---- 7.280 0.270 7.010 6850 ---- ---- ---- ---- 6.800 0.270 6.530 6900 ---- ---- ---- ---- 6.320 0.260 6.060 6950 ---- ---- ---- ---- 5.850 0.270 5.580 7000 ---- ---- ---- ---- 5.370 0.260 5.110 7050 ---- ---- ---- ---- 4.910 0.270 4.640 7100 ---- ---- ---- ---- 4.450 0.260 4.190 7150 ---- 3.830 ---- 3.830 3.990 0.250 3.740 7200 ---- 3.390 ---- 3.390 3.560 0.250 3.310 7250 ---- 2.980 2.870 2.870 3.140 0.240 2.900 40 7300 2.590 2.760 2.470 2.760 2.730 0.220 9 2.510 11 7350 ---- 2.370 2.110 2.110 2.350 0.210 2.140 63 7400 ---- 2.020 1.760 1.760 1.990 0.200 1 1.790 130 7450 ---- 1.680 1.450 1.450 1.660 0.180 1.480 33 7500 ---- 1.380 1.170 1.170 1.360 0.160 1.200 61 7550 ---- 1.120 0.940 0.940 1.100 0.150 0.950 22 7600 ---- 0.890 0.740 0.740 0.870 0.120 0.750 57 7650 ---- 0.690 0.570 0.570 0.690 0.110 0.580 63 7700 0.490 0.530 0.440 0.530 0.530 0.080 2 0.450 1 80 7750 ---- 0.400 ---- 0.400 0.410 0.070 0.340 11 7800 ---- 0.300 ---- 0.300 0.310 0.050 1 0.260 12 7850 ---- 0.230 ---- 0.230 0.230 0.040 0.190 11 7900 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12 7950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 50 8000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 21 8050 ---- ---- ---- ---- 0.080 0.020 0.060 19 8100 ---- ---- ---- ---- 0.060 0.010 0.050 11 8150 ---- ---- ---- ---- 0.050 0.010 0.040 11 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8250 ---- ---- ---- ---- 0.030 0.010 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 14 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.010 0.270 16.740 5900 ---- ---- ---- ---- 16.040 0.270 15.770 6000 ---- ---- ---- ---- 15.070 0.270 14.800 6100 ---- ---- ---- ---- 14.100 0.270 13.830 6200 ---- ---- ---- ---- 13.130 0.270 12.860 6300 ---- ---- ---- ---- 12.160 0.270 11.890 6400 ---- ---- ---- ---- 11.190 0.270 10.920 6500 ---- ---- ---- ---- 10.220 0.270 9.950 6600 ---- ---- ---- ---- 9.250 0.260 8.990 6700 ---- ---- ---- ---- 8.290 0.260 8.030 6750 ---- ---- ---- ---- 7.810 0.260 7.550 6800 ---- ---- ---- ---- 7.340 0.270 7.070 6850 ---- ---- ---- ---- 6.860 0.260 6.600 6900 ---- ---- ---- ---- 6.390 0.270 6.120 6950 ---- ---- ---- ---- 5.910 0.260 5.650 7000 ---- ---- ---- ---- 5.450 0.260 5.190 7050 ---- ---- ---- ---- 4.990 0.260 4.730 7100 ---- ---- ---- ---- 4.540 0.260 4.280 7150 ---- ---- ---- ---- 4.090 0.240 3.850 33 7200 ---- ---- ---- ---- 3.660 0.230 3.430 88 7250 ---- 3.260 3.000 3.000 3.250 0.230 3.020 44 7300 ---- 2.860 2.610 2.610 2.850 0.210 2.640 11 7350 ---- 2.480 2.250 2.250 2.470 0.200 2.270 1 11 7400 ---- 2.120 1.910 1.910 2.120 0.190 1.930 11 7450 ---- 1.790 1.590 1.590 1.790 0.170 1.620 7500 ---- 1.490 1.310 1.310 1.490 0.150 1.340 99 7550 ---- 1.220 1.070 1.070 1.220 0.130 1.090 11 7600 ---- 1.010 0.860 0.860 0.990 0.110 0.880 7650 ---- 0.810 ---- 0.810 0.800 0.110 0.690 7700 ---- 0.640 ---- 0.640 0.630 0.090 0.540 7750 ---- 0.490 ---- 0.490 0.500 0.080 0.420 7800 ---- 0.380 ---- 0.380 0.390 0.060 0.330 7850 ---- 0.290 ---- 0.290 0.300 0.050 0.250 7900 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1 7950 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8000 ---- ---- ---- ---- 0.140 0.020 0.120 8050 ---- ---- ---- ---- 0.110 0.020 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.940 0.270 16.670 5900 ---- ---- ---- ---- 15.970 0.270 15.700 6000 ---- ---- ---- ---- 15.010 0.270 14.740 6100 ---- ---- ---- ---- 14.040 0.270 13.770 6200 ---- ---- ---- ---- 13.080 0.270 12.810 6300 ---- ---- ---- ---- 12.110 0.270 11.840 6400 ---- ---- ---- ---- 11.150 0.270 10.880 6500 ---- ---- ---- ---- 10.190 0.270 9.920 6600 ---- ---- ---- ---- 9.230 0.270 8.960 6700 ---- ---- ---- ---- 8.280 0.270 8.010 6750 ---- ---- ---- ---- 7.800 0.270 7.530 6800 ---- ---- ---- ---- 7.330 0.270 7.060 6850 ---- ---- ---- ---- 6.860 0.270 6.590 6900 ---- ---- ---- ---- 6.390 0.260 6.130 6950 ---- ---- ---- ---- 5.930 0.270 5.660 7000 ---- ---- ---- ---- 5.470 0.260 5.210 7050 ---- ---- ---- ---- 5.020 0.260 4.760 7100 ---- ---- ---- ---- 4.580 0.260 4.320 7150 ---- ---- ---- ---- 4.140 0.240 3.900 22 7200 ---- 3.630 3.470 3.470 3.730 0.250 3.480 44 7250 ---- 3.320 3.070 3.070 3.320 0.230 3.090 77 7300 ---- 2.930 2.700 2.700 2.940 0.230 2.710 72 7350 ---- 2.560 2.340 2.340 2.570 0.210 2.360 7400 ---- 2.220 2.010 2.010 2.220 0.190 2.030 11 7450 ---- 1.890 1.700 1.700 1.890 0.160 1.730 7500 ---- 1.600 1.420 1.420 1.600 0.140 1.460 7550 ---- 1.330 1.180 1.180 1.330 0.120 1.210 7600 ---- 1.120 0.970 0.970 1.100 0.110 0.990 11 7650 ---- 0.910 0.790 0.790 0.900 0.100 0.800 7700 ---- 0.740 0.630 0.630 0.730 0.090 0.640 7750 ---- 0.590 ---- 0.590 0.590 0.080 0.510 7800 ---- 0.460 ---- 0.460 0.470 0.070 0.400 7850 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7900 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7950 ---- 0.220 ---- 0.220 0.230 0.030 0.200 8000 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 8100 ---- ---- ---- ---- 0.120 0.020 0.100 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.010 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 0.270 16.610 5900 ---- ---- ---- ---- 15.920 0.270 15.650 6000 ---- ---- ---- ---- 14.960 0.270 14.690 6100 ---- ---- ---- ---- 13.990 0.270 13.720 6200 ---- ---- ---- ---- 13.030 0.270 12.760 6300 ---- ---- ---- ---- 12.070 0.270 11.800 6400 ---- ---- ---- ---- 11.110 0.260 10.850 6500 ---- ---- ---- ---- 10.160 0.270 9.890 6600 ---- ---- ---- ---- 9.200 0.260 8.940 6700 ---- ---- ---- ---- 8.260 0.270 7.990 6750 ---- ---- ---- ---- 7.790 0.270 7.520 6800 ---- ---- ---- ---- 7.320 0.260 7.060 6850 ---- ---- ---- ---- 6.850 0.260 6.590 6900 ---- ---- ---- ---- 6.390 0.260 6.130 6950 ---- ---- ---- ---- 5.940 0.260 5.680 7000 ---- ---- ---- ---- 5.490 0.260 5.230 7050 ---- ---- ---- ---- 5.050 0.260 4.790 7100 ---- ---- ---- ---- 4.610 0.250 4.360 7150 ---- ---- 3.920 3.920 4.190 0.240 3.950 7200 ---- 3.770 3.520 3.520 3.770 0.230 3.540 7250 ---- 3.380 3.130 3.130 3.370 0.210 3.160 1000 7300 ---- 2.990 2.760 2.760 2.990 0.210 2.780 22 7350 ---- 2.630 2.410 2.410 2.630 0.200 2.430 51 7400 ---- 2.290 2.090 2.090 2.280 0.180 2.100 1070 7450 ---- 1.970 1.780 1.780 1.970 0.170 1.800 120 7500 ---- 1.680 1.500 1.500 1.670 0.150 1.520 100 102 7550 ---- 1.410 1.260 1.260 1.410 0.130 30 1.280 5 5 7600 ---- 1.200 1.050 1.050 1.180 0.120 1.060 7650 ---- 0.990 0.860 0.860 0.980 0.110 0.870 28 7700 ---- 0.810 ---- 0.810 0.810 0.100 0.710 100 208 7750 ---- 0.660 0.570 0.570 0.660 0.080 30 0.580 125 7800 ---- 0.520 ---- 0.520 0.540 0.070 0.470 43 7850 ---- 0.420 ---- 0.420 0.430 0.050 0.380 5 5 7900 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1 7950 ---- 0.260 ---- 0.260 0.280 0.040 0.240 8000 ---- 0.210 ---- 0.210 0.220 0.030 0.190 8050 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8100 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8150 ---- 0.100 ---- 0.100 0.120 0.030 0.090 8200 ---- 0.080 ---- 0.080 0.100 0.030 0.070 100 8300 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.050 0.015 0.035 8500 ---- ---- ---- ---- 0.040 0.015 0.025 8600 ---- ---- ---- ---- 0.035 0.015 0.020 8700 ---- ---- ---- ---- 0.030 0.010 0.020 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.890 0.250 16.640 5900 ---- ---- ---- ---- 15.930 0.250 15.680 6000 ---- ---- ---- ---- 14.970 0.250 14.720 6100 ---- ---- ---- ---- 14.010 0.250 13.760 6200 ---- ---- ---- ---- 13.050 0.250 12.800 6300 ---- ---- ---- ---- 12.100 0.250 11.850 6400 ---- ---- ---- ---- 11.150 0.250 10.900 6500 ---- ---- ---- ---- 10.200 0.250 9.950 6600 ---- ---- ---- ---- 9.250 0.250 9.000 6700 ---- ---- ---- ---- 8.310 0.250 8.060 6750 ---- ---- ---- ---- 7.840 0.240 7.600 6800 ---- ---- ---- ---- 7.370 0.240 7.130 6850 ---- ---- ---- ---- 6.910 0.230 6.680 6900 ---- ---- ---- ---- 6.460 0.240 6.220 32 6950 ---- ---- ---- ---- 6.000 0.230 5.770 32 7000 ---- ---- ---- ---- 5.560 0.230 5.330 7050 ---- ---- ---- ---- 5.120 0.220 4.900 7100 ---- ---- ---- ---- 4.690 0.210 4.480 32 7150 ---- 4.150 4.050 4.050 4.270 0.200 4.070 32 7200 ---- 3.840 3.660 3.660 3.870 0.200 3.670 41 7250 ---- 3.450 3.270 3.270 3.480 0.200 3.280 7300 ---- 3.070 2.900 2.900 3.100 0.180 2.920 11 7350 ---- 2.710 2.550 2.550 2.740 0.180 2.560 11 7400 ---- 2.370 2.220 2.220 2.410 0.180 2.230 22 7450 ---- 2.060 1.900 1.900 2.090 0.160 1.930 7500 ---- 1.770 1.620 1.620 1.800 0.150 1.650 50 7550 ---- 1.510 1.380 1.380 1.530 0.140 1.390 50 7600 ---- 1.310 1.160 1.160 1.300 0.130 1.170 7650 ---- 1.090 ---- 1.090 1.090 0.120 0.970 7700 ---- 0.910 0.800 0.800 0.900 0.090 0.810 3 7750 ---- 0.740 ---- 0.740 0.750 0.090 0.660 7800 ---- 0.610 ---- 0.610 0.610 0.070 0.540 7850 ---- 0.490 ---- 0.490 0.500 0.060 0.440 7900 ---- 0.390 ---- 0.390 0.410 0.050 0.360 7950 ---- 0.310 ---- 0.310 0.330 0.040 0.290 8000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8050 ---- ---- ---- ---- 0.220 0.020 0.200 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.820 0.250 16.570 5900 ---- ---- ---- ---- 15.870 0.250 15.620 6000 ---- ---- ---- ---- 14.910 0.250 14.660 6100 ---- ---- ---- ---- 13.960 0.250 13.710 6200 ---- ---- ---- ---- 13.010 0.250 12.760 6300 ---- ---- ---- ---- 12.060 0.250 11.810 6400 ---- ---- ---- ---- 11.110 0.240 10.870 6500 ---- ---- ---- ---- 10.170 0.250 9.920 6600 ---- ---- ---- ---- 9.230 0.240 8.990 6700 ---- ---- ---- ---- 8.300 0.240 8.060 6800 ---- ---- ---- ---- 7.380 0.240 7.140 6850 ---- ---- ---- ---- 6.930 0.240 6.690 6900 ---- ---- ---- ---- 6.480 0.230 6.250 6950 ---- ---- ---- ---- 6.040 0.230 5.810 7000 ---- ---- ---- ---- 5.600 0.220 5.380 7050 ---- ---- ---- ---- 5.170 0.220 4.950 7100 ---- 4.560 4.530 4.530 4.760 0.220 4.540 7150 ---- 4.310 4.130 4.130 4.350 0.210 4.140 39 7200 ---- 3.920 3.740 3.740 3.950 0.200 3.750 7250 ---- 3.530 ---- 3.530 3.570 0.200 3.370 7300 ---- 3.160 ---- 3.160 3.200 0.190 3.010 11 7350 ---- 2.810 ---- 2.810 2.850 0.180 2.670 7400 ---- 2.480 ---- 2.480 2.520 0.170 2.350 7450 ---- 2.170 2.010 2.010 2.210 0.160 2.050 7500 ---- 1.890 1.740 1.740 1.920 0.150 1.770 7550 ---- 1.640 1.500 1.500 1.660 0.140 1.520 7600 ---- 1.430 1.270 1.270 1.420 0.130 1.290 44 7650 ---- 1.210 1.080 1.080 1.210 0.110 1.100 11 7700 ---- 1.020 0.910 0.910 1.020 0.090 0.930 22 7750 ---- 0.860 0.760 0.760 0.860 0.080 0.780 33 33 7800 ---- 0.710 0.640 0.640 0.720 0.070 0.650 7850 ---- 0.590 0.530 0.530 0.600 0.060 0.540 33 34 7900 ---- 0.480 0.440 0.440 0.500 0.050 0.450 7950 ---- 0.390 ---- 0.390 0.420 0.050 0.370 8000 ---- 0.320 ---- 0.320 0.350 0.050 0.300 8050 ---- 0.260 ---- 0.260 0.290 0.040 0.250 8100 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 0.250 16.520 5900 ---- ---- ---- ---- 15.820 0.250 15.570 6000 ---- ---- ---- ---- 14.870 0.250 14.620 6100 ---- ---- ---- ---- 13.920 0.250 13.670 6200 ---- ---- ---- ---- 12.980 0.250 12.730 6300 ---- ---- ---- ---- 12.030 0.250 11.780 6400 ---- ---- ---- ---- 11.090 0.250 10.840 6500 ---- ---- ---- ---- 10.150 0.250 9.900 6600 ---- ---- ---- ---- 9.220 0.250 8.970 6700 ---- ---- ---- ---- 8.300 0.250 8.050 6750 ---- ---- ---- ---- 7.840 0.240 7.600 6800 ---- ---- ---- ---- 7.390 0.240 7.150 6850 ---- ---- ---- ---- 6.940 0.240 6.700 6900 ---- ---- ---- ---- 6.490 0.230 6.260 6950 ---- ---- ---- ---- 6.050 0.230 5.820 7000 ---- ---- ---- ---- 5.620 0.220 5.400 7050 ---- ---- ---- ---- 5.200 0.220 4.980 7100 ---- 4.750 ---- 4.750 4.780 0.210 4.570 7150 ---- 4.350 ---- 4.350 4.380 0.200 4.180 25 7200 ---- 3.960 ---- 3.960 3.990 0.200 3.790 74 7250 ---- 3.580 ---- 3.580 3.610 0.190 3.420 7300 ---- 3.210 ---- 3.210 3.250 0.180 3.070 10 7350 ---- 2.870 ---- 2.870 2.900 0.170 2.730 7400 ---- 2.540 ---- 2.540 2.580 0.170 2.410 40 7450 ---- 2.240 2.080 2.080 2.270 0.160 2.110 7500 ---- 1.950 1.810 1.810 1.980 0.150 1.830 7550 ---- 1.690 1.560 1.560 1.720 0.140 1.580 20 121 7600 ---- 1.480 1.340 1.340 1.490 0.140 1.350 1 7650 ---- 1.270 ---- 1.270 1.270 0.120 1.150 7700 1.040 1.080 0.970 1.080 1.090 0.110 2 0.980 60 7750 ---- 0.910 0.820 0.820 0.920 0.090 0.830 33 33 7800 0.730 0.760 0.690 0.760 0.780 0.080 3 0.700 100 7850 ---- 0.630 0.580 0.580 0.650 0.060 0.590 20 120 7900 ---- 0.520 ---- 0.520 0.550 0.060 0.490 7950 ---- 0.430 ---- 0.430 0.460 0.050 0.410 8000 ---- 0.360 ---- 0.360 0.390 0.050 0.340 10 8050 ---- 0.290 ---- 0.290 0.320 0.040 0.280 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8150 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 0.280 16.420 5900 ---- ---- ---- ---- 15.760 0.280 15.480 6000 ---- ---- ---- ---- 14.820 0.280 14.540 6100 ---- ---- ---- ---- 13.880 0.280 13.600 6200 ---- ---- ---- ---- 12.950 0.280 12.670 6300 ---- ---- ---- ---- 12.020 0.280 11.740 6400 ---- ---- ---- ---- 11.090 0.280 10.810 6500 ---- ---- ---- ---- 10.170 0.270 9.900 6600 ---- ---- ---- ---- 9.260 0.270 8.990 6700 ---- ---- ---- ---- 8.360 0.270 8.090 6750 ---- ---- ---- ---- 7.910 0.260 7.650 6800 ---- ---- ---- ---- 7.470 0.260 7.210 6850 ---- ---- ---- ---- 7.030 0.250 6.780 6900 ---- ---- ---- ---- 6.600 0.250 6.350 6950 ---- ---- ---- ---- 6.180 0.250 5.930 7000 ---- 5.580 ---- 5.580 5.760 0.240 5.520 7050 ---- 5.300 ---- 5.300 5.350 0.230 5.120 7100 ---- 4.900 ---- 4.900 4.950 0.220 4.730 7150 ---- 4.510 ---- 4.510 4.560 0.210 4.350 7200 ---- 4.130 ---- 4.130 4.190 0.210 3.980 7250 ---- 3.760 ---- 3.760 3.820 0.200 3.620 7300 ---- 3.410 ---- 3.410 3.470 0.190 3.280 7350 ---- 3.080 ---- 3.080 3.140 0.190 2.950 7400 ---- 2.760 ---- 2.760 2.820 0.190 2.630 7450 ---- 2.460 ---- 2.460 2.520 0.180 2.340 7500 ---- 2.180 ---- 2.180 2.240 0.170 2.070 7550 ---- 1.920 ---- 1.920 1.970 0.150 1.820 7600 ---- 1.710 ---- 1.710 1.730 0.140 1.590 7650 ---- 1.490 ---- 1.490 1.510 0.130 1.380 7700 ---- 1.290 ---- 1.290 1.320 0.130 1.190 7750 ---- 1.120 ---- 1.120 1.140 0.110 1.030 7800 ---- 0.960 ---- 0.960 0.980 0.090 0.890 7850 ---- 0.820 ---- 0.820 0.850 0.090 0.760 7900 ---- 0.700 ---- 0.700 0.730 0.070 0.660 7950 ---- 0.590 ---- 0.590 0.620 0.060 0.560 8000 ---- 0.500 ---- 0.500 0.530 0.050 0.480 8050 ---- 0.420 ---- 0.420 0.460 0.050 0.410 8100 ---- ---- ---- ---- 0.390 0.040 0.350 8150 ---- ---- ---- ---- 0.330 0.030 0.300 8200 ---- ---- ---- ---- 0.280 0.030 0.250 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.005 0.020 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 0.240 16.370 5900 ---- ---- ---- ---- 15.690 0.250 15.440 6000 ---- ---- ---- ---- 14.770 0.250 14.520 6100 ---- ---- ---- ---- 13.850 0.240 13.610 6200 ---- ---- ---- ---- 12.940 0.240 12.700 6300 ---- ---- ---- ---- 12.030 0.240 11.790 6400 ---- ---- ---- ---- 11.130 0.230 10.900 6500 ---- ---- ---- ---- 10.230 0.220 10.010 6600 ---- ---- ---- ---- 9.350 0.220 9.130 6700 ---- ---- ---- ---- 8.480 0.220 8.260 6750 ---- ---- ---- ---- 8.050 0.220 7.830 6800 ---- ---- ---- ---- 7.620 0.210 7.410 6850 ---- ---- ---- ---- 7.200 0.210 6.990 6900 ---- ---- ---- ---- 6.780 0.200 6.580 6950 ---- ---- ---- ---- 6.370 0.200 6.170 7000 ---- ---- ---- ---- 5.960 0.190 5.770 7050 ---- ---- ---- ---- 5.560 0.190 5.370 7100 ---- ---- ---- ---- 5.170 0.180 4.990 7150 ---- ---- ---- ---- 4.790 0.180 4.610 7200 ---- ---- ---- ---- 4.420 0.170 4.250 7250 ---- ---- ---- ---- 4.060 0.170 3.890 7300 ---- ---- ---- ---- 3.710 0.160 3.550 7350 ---- ---- ---- ---- 3.380 0.150 3.230 7400 ---- ---- ---- ---- 3.060 0.150 2.910 7450 ---- ---- ---- ---- 2.760 0.140 2.620 7500 ---- ---- ---- ---- 2.470 0.130 2.340 7550 ---- ---- ---- ---- 2.210 0.130 2.080 7600 ---- ---- ---- ---- 1.960 0.110 1.850 7650 ---- ---- ---- ---- 1.740 0.110 1.630 7700 ---- ---- ---- ---- 1.530 0.090 1.440 7750 ---- ---- ---- ---- 1.350 0.080 1.270 7800 ---- ---- ---- ---- 1.190 0.080 1.110 7850 ---- ---- ---- ---- 1.050 0.070 0.980 7900 ---- ---- ---- ---- 0.920 0.060 0.860 7950 ---- ---- ---- ---- 0.810 0.060 0.750 8000 ---- ---- ---- ---- 0.710 0.050 0.660 8050 ---- ---- ---- ---- 0.630 0.050 0.580 8100 ---- ---- ---- ---- 0.550 0.040 0.510 8150 ---- ---- ---- ---- 0.480 0.040 0.440 8200 ---- ---- ---- ---- 0.420 0.030 0.390 8300 ---- ---- ---- ---- 0.320 0.030 0.290 8400 ---- ---- ---- ---- 0.240 0.020 0.220 8500 ---- ---- ---- ---- 0.180 0.010 0.170 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 9100 ---- ---- ---- ---- 0.035 0.005 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.240 16.320 5900 ---- ---- ---- ---- 15.650 0.240 15.410 6000 ---- ---- ---- ---- 14.740 0.230 14.510 6100 ---- ---- ---- ---- 13.840 0.240 13.600 6200 ---- ---- ---- ---- 12.940 0.230 12.710 6300 ---- ---- ---- ---- 12.050 0.230 11.820 6400 ---- ---- ---- ---- 11.160 0.220 10.940 6500 ---- ---- ---- ---- 10.280 0.220 10.060 6600 ---- ---- ---- ---- 9.420 0.220 9.200 6700 ---- ---- ---- ---- 8.560 0.210 8.350 6750 ---- ---- ---- ---- 8.140 0.210 7.930 6800 ---- ---- ---- ---- 7.720 0.200 7.520 6850 ---- ---- ---- ---- 7.300 0.190 7.110 6900 ---- ---- ---- ---- 6.900 0.200 6.700 6950 ---- ---- ---- ---- 6.490 0.190 6.300 7000 ---- ---- ---- ---- 6.090 0.180 5.910 7050 ---- ---- ---- ---- 5.700 0.180 5.520 7100 ---- ---- ---- ---- 5.320 0.180 5.140 7150 ---- ---- ---- ---- 4.940 0.170 4.770 7200 ---- ---- ---- ---- 4.580 0.170 4.410 7250 ---- ---- ---- ---- 4.220 0.160 4.060 7300 ---- ---- ---- ---- 3.880 0.150 3.730 7350 ---- ---- ---- ---- 3.550 0.150 3.400 7400 ---- ---- ---- ---- 3.240 0.150 3.090 7450 ---- ---- ---- ---- 2.940 0.140 2.800 7500 ---- ---- ---- ---- 2.650 0.120 2.530 7550 ---- ---- ---- ---- 2.390 0.120 2.270 7600 ---- ---- ---- ---- 2.140 0.110 2.030 7650 ---- ---- ---- ---- 1.910 0.100 1.810 7700 ---- ---- ---- ---- 1.710 0.100 1.610 7750 ---- ---- ---- ---- 1.520 0.090 1.430 7800 ---- ---- ---- ---- 1.360 0.080 1.280 7850 ---- ---- ---- ---- 1.210 0.080 1.130 7900 ---- ---- ---- ---- 1.080 0.070 1.010 7950 ---- ---- ---- ---- 0.960 0.060 0.900 8000 ---- ---- ---- ---- 0.860 0.060 0.800 8050 ---- ---- ---- ---- 0.760 0.050 0.710 8100 ---- ---- ---- ---- 0.680 0.050 0.630 8200 ---- ---- ---- ---- 0.530 0.030 0.500 8300 ---- ---- ---- ---- 0.420 0.030 0.390 8400 ---- ---- ---- ---- 0.330 0.030 0.300 8500 ---- ---- ---- ---- 0.260 0.020 0.240 8600 ---- ---- ---- ---- 0.200 0.020 0.180 8700 ---- ---- ---- ---- 0.160 0.020 0.140 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.620 0.230 15.390 6000 ---- ---- ---- ---- 14.730 0.230 14.500 6100 ---- ---- ---- ---- 13.840 0.230 13.610 6200 ---- ---- ---- ---- 12.950 0.220 12.730 6300 ---- ---- ---- ---- 12.070 0.220 11.850 6400 ---- ---- ---- ---- 11.200 0.220 10.980 6500 ---- ---- ---- ---- 10.340 0.210 10.130 6600 ---- ---- ---- ---- 9.490 0.210 9.280 6700 ---- ---- ---- ---- 8.640 0.200 8.440 6800 ---- ---- ---- ---- 7.820 0.200 7.620 6900 ---- ---- ---- ---- 7.010 0.190 6.820 6950 ---- ---- ---- ---- 6.610 0.190 6.420 7000 ---- ---- ---- ---- 6.220 0.180 6.040 7050 ---- ---- ---- ---- 5.830 0.170 5.660 7100 ---- ---- ---- ---- 5.460 0.180 5.280 7150 ---- ---- ---- ---- 5.090 0.170 4.920 7200 ---- ---- ---- ---- 4.730 0.170 4.560 7250 ---- ---- ---- ---- 4.380 0.160 4.220 7300 ---- ---- ---- ---- 4.040 0.150 3.890 7350 ---- ---- ---- ---- 3.710 0.140 3.570 7400 ---- ---- ---- ---- 3.400 0.140 3.260 7450 ---- ---- ---- ---- 3.100 0.130 2.970 7500 ---- ---- ---- ---- 2.820 0.130 2.690 7550 ---- ---- ---- ---- 2.550 0.120 2.430 7600 ---- ---- ---- ---- 2.310 0.120 2.190 7650 ---- ---- ---- ---- 2.080 0.110 1.970 7700 ---- ---- ---- ---- 1.870 0.100 1.770 7750 ---- ---- ---- ---- 1.680 0.090 1.590 7800 ---- ---- ---- ---- 1.510 0.080 1.430 7850 ---- ---- ---- ---- 1.360 0.080 1.280 7900 ---- ---- ---- ---- 1.220 0.070 1.150 7950 ---- ---- ---- ---- 1.100 0.060 1.040 8000 ---- ---- ---- ---- 0.990 0.060 0.930 8050 ---- ---- ---- ---- 0.890 0.050 0.840 8100 ---- ---- ---- ---- 0.800 0.050 0.750 8200 ---- ---- ---- ---- 0.650 0.040 0.610 8300 ---- ---- ---- ---- 0.520 0.030 0.490 8400 ---- ---- ---- ---- 0.420 0.030 0.390 8500 ---- ---- ---- ---- 0.340 0.030 0.310 8600 ---- ---- ---- ---- 0.270 0.020 0.250 8700 ---- ---- ---- ---- 0.210 0.010 0.200 8800 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.140 0.010 0.130 9000 ---- ---- ---- ---- 0.110 0.010 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 1 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 15 1835 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 719 7275 ---- ---- ---- ---- 0.010 0.005 0.005 5 7300 ---- ---- ---- ---- 0.010 0.000 0.010 526 7325 ---- ---- ---- ---- 0.010 0.000 0.010 60 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 273 7375 ---- ---- 0.020 0.020 0.020 -0.005 20 0.025 46 7400 0.020 0.040 0.020 0.020 0.030 -0.005 3 0.035 99 215 7425 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 120 120 7450 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 78 209 7475 ---- 0.200 0.110 0.200 0.120 -0.060 20 0.180 152 152 7500 ---- 0.310 0.170 0.310 0.190 -0.090 2 0.280 120 134 7525 ---- 0.460 0.250 0.460 0.280 -0.130 0.410 7550 0.400 0.630 0.370 0.370 0.400 -0.170 50 0.570 125 7575 ---- 0.830 0.530 0.830 0.550 -0.220 0.770 7600 ---- 1.050 0.720 1.050 0.750 -0.240 0.990 7625 ---- 1.280 0.930 1.280 0.960 -0.260 1.220 7650 ---- 1.520 1.150 1.520 1.190 -0.270 1.460 7675 ---- 1.760 1.390 1.760 1.430 -0.270 1.700 7700 ---- 2.010 1.630 2.010 1.670 -0.270 1.940 7750 ---- 2.500 2.120 2.500 2.160 -0.280 2.440 7800 ---- 2.990 2.610 2.990 2.650 -0.280 2.930 7850 ---- 3.490 3.110 3.490 3.150 -0.280 3.430 7900 ---- 4.000 3.610 4.000 3.650 -0.280 3.930 7950 ---- 4.500 4.110 4.500 4.150 -0.280 4.430 8000 ---- 5.000 4.600 5.000 4.640 -0.290 4.930 8050 ---- 5.480 5.100 5.480 5.140 -0.290 5.430 8100 ---- 5.980 5.600 5.980 5.640 -0.290 5.930 8150 ---- 6.480 6.100 6.480 6.140 -0.280 6.420 8200 ---- 6.980 6.600 6.980 6.640 -0.280 6.920 8300 ---- 7.980 7.600 7.980 7.640 -0.280 7.920 8400 ---- 8.980 8.590 8.980 8.640 -0.280 8.920 8500 ---- 9.970 9.590 9.970 9.630 -0.290 9.920 8600 ---- 10.970 10.590 10.970 10.630 -0.280 10.910 8700 ---- 11.970 11.590 11.970 11.630 -0.280 11.910 8800 ---- 12.970 12.580 12.970 12.630 -0.280 12.910 8900 ---- 13.960 13.580 13.960 13.630 -0.280 13.910 9000 ---- 14.960 14.580 14.960 14.620 -0.290 14.910 9100 ---- 15.960 15.580 15.960 15.620 -0.280 15.900 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 8 6950 0.005 0.005 0.005 0.005 0.010 0.000 16 0.010 347 7000 ---- ---- ---- ---- 0.010 0.000 0.010 15 111 7050 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 85 7100 ---- ---- ---- ---- 0.015 -0.005 1 0.020 704 7150 ---- ---- ---- ---- 0.020 0.000 0.020 352 7200 0.040 0.040 0.030 0.030 0.025 -0.005 4 0.030 478 7250 ---- ---- ---- ---- 0.035 -0.010 1 0.045 3 430 7300 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 3 451 7350 0.110 0.140 0.110 0.110 0.100 -0.030 6 0.130 6 187 7400 ---- 0.240 0.180 0.240 0.180 -0.040 5 0.220 137 7450 0.310 0.390 0.280 0.280 0.290 -0.080 1 0.370 3 54 7500 0.540 0.610 0.440 0.550 0.450 -0.130 3 0.580 51 139 7550 0.730 0.900 0.670 0.770 0.680 -0.170 2 0.850 13 7600 ---- 1.240 0.960 1.240 0.990 -0.190 1 1.180 81 7650 ---- 1.630 1.320 1.630 1.350 -0.220 1.570 7700 ---- 2.070 1.720 2.070 1.760 -0.250 2.010 7750 ---- 2.540 2.170 2.540 2.200 -0.270 2.470 7800 ---- 3.000 2.630 3.000 2.670 -0.280 2.950 7850 ---- 3.500 3.110 3.500 3.160 -0.270 3.430 7900 ---- 3.990 3.600 3.990 3.640 -0.280 3.920 7950 ---- 4.470 4.090 4.470 4.130 -0.280 4.410 8000 ---- 4.970 4.590 4.970 4.620 -0.280 4.900 8050 ---- 5.460 5.080 5.460 5.120 -0.280 5.400 8100 ---- 5.950 5.570 5.950 5.610 -0.290 5.900 8150 ---- 6.450 6.070 6.450 6.110 -0.280 6.390 8200 ---- 6.940 6.560 6.940 6.610 -0.280 6.890 8300 ---- 7.940 7.560 7.940 7.600 -0.280 7.880 8400 ---- 8.930 8.550 8.930 8.590 -0.280 8.870 8500 ---- 9.920 9.540 9.920 9.580 -0.290 9.870 8600 ---- 10.910 10.530 10.910 10.580 -0.280 10.860 8700 ---- 11.910 11.520 11.910 11.570 -0.280 11.850 8800 ---- 12.900 12.520 12.900 12.560 -0.280 12.840 8900 ---- 13.890 13.510 13.890 13.560 -0.280 13.840 9000 ---- 14.880 14.500 14.880 14.550 -0.280 14.830 9100 ---- 15.870 15.490 15.870 15.540 -0.280 15.820 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 255 6950 ---- ---- ---- ---- 0.015 0.000 0.015 102 7000 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 375 7050 0.020 0.020 0.020 0.020 0.025 -0.005 104 0.030 10 274 7100 ---- ---- ---- ---- 0.030 -0.005 0.035 2 233 7150 0.050 0.050 0.035 0.040 0.040 -0.010 14 0.050 5 261 7200 0.080 0.080 0.070 0.070 0.060 -0.010 4 0.070 23 130 7250 0.100 0.100 0.100 0.100 0.090 -0.020 77 0.110 197 7300 0.150 0.150 0.140 0.140 0.130 -0.030 30 0.160 1 457 7350 0.190 0.190 0.190 0.190 0.200 -0.050 1 0.250 166 7400 0.310 0.370 0.280 0.320 0.300 -0.060 3 0.360 5 156 7450 0.440 0.540 0.420 0.470 0.430 -0.090 1 0.520 26 91 7500 ---- 0.760 0.600 0.760 0.610 -0.120 1 0.730 1 7550 ---- 1.030 0.820 1.030 0.840 -0.150 0.990 25 211 7600 ---- 1.370 1.110 1.370 1.130 -0.180 1.310 3 7650 ---- 1.730 1.450 1.730 1.470 -0.210 1.680 7700 ---- 2.140 1.820 2.140 1.850 -0.230 2.080 7750 ---- 2.580 2.230 2.580 2.270 -0.250 2.520 7800 ---- 3.040 2.680 3.040 2.710 -0.270 2.980 7850 ---- 3.500 3.140 3.500 3.180 -0.270 3.450 7900 ---- 3.980 3.610 3.980 3.650 -0.280 3.930 7950 ---- 4.470 4.090 4.470 4.140 -0.270 4.410 144 8000 ---- 4.960 4.580 4.960 4.620 -0.280 4.900 8050 ---- 5.450 5.070 5.450 5.110 -0.280 5.390 8100 ---- 5.930 5.560 5.930 5.600 -0.280 5.880 8150 ---- 6.430 6.050 6.430 6.090 -0.280 6.370 5 8200 ---- 6.920 6.540 6.920 6.580 -0.280 6.860 8250 ---- 7.410 7.030 7.410 7.070 -0.280 7.350 8300 ---- 7.900 7.530 7.900 7.570 -0.280 7.850 8350 ---- 8.400 8.020 8.400 8.060 -0.280 8.340 8400 ---- 8.890 8.510 8.890 8.560 -0.280 8.840 8450 ---- 9.380 9.010 9.380 9.050 -0.280 9.330 8500 ---- 9.880 9.500 9.880 9.550 -0.280 9.830 8600 ---- 10.860 10.490 10.860 10.530 -0.280 10.810 8700 ---- 11.850 11.480 11.850 11.520 -0.280 11.800 8800 ---- 12.840 12.460 12.840 12.510 -0.280 12.790 8900 ---- 13.830 13.450 13.830 13.500 -0.280 13.780 9000 ---- 14.820 14.440 14.820 14.490 -0.280 14.770 9100 ---- 15.800 15.430 15.800 15.480 -0.280 15.760 9200 ---- 16.790 16.420 16.790 16.470 -0.280 16.750 9300 ---- 17.780 17.400 17.780 17.450 -0.280 17.730 9400 ---- 18.770 18.390 18.770 18.440 -0.280 18.720 9500 ---- 19.760 19.380 19.760 19.430 -0.280 19.710 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.000 0.010 24 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.030 0.000 0.030 19 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 26 7050 ---- ---- ---- ---- 0.045 -0.005 0.050 99 7100 ---- ---- ---- ---- 0.060 0.000 0.060 115 7150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 114 7200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 104 7250 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 128 7300 0.220 0.220 0.180 0.180 0.200 -0.040 15 0.240 62 7350 ---- 0.340 0.290 0.340 0.280 -0.050 0.330 1 21 7400 ---- 0.470 0.390 0.470 0.390 -0.060 0.450 72 7450 ---- 0.640 0.530 0.640 0.530 -0.080 0.610 11 7500 ---- 0.850 0.700 0.850 0.710 -0.110 0.820 90 7550 ---- 1.110 0.920 1.110 0.930 -0.140 1.070 16 7600 ---- 1.410 1.200 1.410 1.210 -0.160 1.370 11 7650 ---- 1.760 1.510 1.760 1.530 -0.180 1.710 37 7700 ---- 2.140 1.870 2.140 1.890 -0.210 2.100 22 7750 ---- 2.560 2.250 2.560 2.280 -0.230 2.510 11 7800 ---- 3.000 ---- 3.000 2.690 -0.260 2.950 7850 ---- ---- ---- ---- 3.140 -0.260 3.400 7900 ---- ---- ---- ---- 3.600 -0.260 3.860 7950 ---- ---- ---- ---- 4.070 -0.270 4.340 8000 ---- ---- ---- ---- 4.550 -0.260 4.810 8050 ---- ---- ---- ---- 5.030 -0.270 5.300 8100 ---- ---- ---- ---- 5.510 -0.270 5.780 8150 ---- ---- ---- ---- 6.000 -0.270 6.270 8200 ---- ---- ---- ---- 6.490 -0.270 6.760 8300 ---- ---- ---- ---- 7.470 -0.270 7.740 8400 ---- ---- ---- ---- 8.450 -0.270 8.720 8500 ---- ---- ---- ---- 9.430 -0.280 9.710 8600 ---- ---- ---- ---- 10.420 -0.270 10.690 8700 ---- ---- ---- ---- 11.400 -0.280 11.680 8800 ---- ---- ---- ---- 12.390 -0.270 12.660 8900 ---- ---- ---- ---- 13.370 -0.280 13.650 9000 ---- ---- ---- ---- 14.360 -0.270 14.630 9100 ---- ---- ---- ---- 15.340 -0.270 15.610 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 15 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 20 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 26 7100 ---- ---- ---- ---- 0.080 -0.020 0.100 11 7150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7200 0.170 0.170 0.150 0.160 0.150 -0.030 13 0.180 52 7250 ---- ---- 0.220 0.220 0.200 -0.040 0.240 47 7300 ---- 0.330 0.280 0.330 0.280 -0.040 0.320 1 7350 ---- 0.440 0.380 0.440 0.380 -0.050 0.430 31 7400 ---- 0.580 0.500 0.580 0.500 -0.060 0.560 50 7450 ---- 0.750 0.650 0.750 0.650 -0.080 0.730 22 7500 ---- 0.970 0.830 0.970 0.830 -0.110 0.940 11 7550 ---- 1.220 1.050 1.220 1.060 -0.130 1.190 7600 ---- 1.520 1.310 1.520 1.330 -0.150 1.480 7650 ---- 1.850 1.620 1.850 1.630 -0.180 1.810 11 7700 ---- 2.220 1.960 2.220 1.980 -0.190 2.170 7750 ---- 2.620 2.330 2.620 2.360 -0.210 2.570 7 7800 ---- 3.040 ---- 3.040 2.760 -0.230 2.990 7850 ---- 3.470 ---- 3.470 3.190 -0.240 3.430 7900 ---- ---- ---- ---- 3.630 -0.250 3.880 7950 ---- ---- ---- ---- 4.090 -0.260 4.350 8000 ---- ---- ---- ---- 4.560 -0.260 4.820 8050 ---- ---- ---- ---- 5.030 -0.270 5.300 8100 ---- ---- ---- ---- 5.510 -0.270 5.780 8150 ---- ---- ---- ---- 5.990 -0.270 6.260 8200 ---- ---- ---- ---- 6.470 -0.270 6.740 8300 ---- ---- ---- ---- 7.440 -0.270 7.710 8400 ---- ---- ---- ---- 8.420 -0.270 8.690 8500 ---- ---- ---- ---- 9.400 -0.270 9.670 8600 ---- ---- ---- ---- 10.380 -0.270 10.650 8700 ---- ---- ---- ---- 11.360 -0.270 11.630 8800 ---- ---- ---- ---- 12.340 -0.270 12.610 8900 ---- ---- ---- ---- 13.320 -0.270 13.590 9000 ---- ---- ---- ---- 14.300 -0.270 14.570 9100 ---- ---- ---- ---- 15.280 -0.270 15.550 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 100 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 26 6950 ---- ---- ---- ---- 0.070 0.000 0.070 11 7000 ---- ---- ---- ---- 0.080 -0.010 1 0.090 33 7050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 7100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 56 7150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 12 7200 ---- ---- 0.230 0.230 0.220 -0.030 0.250 92 7250 ---- ---- 0.300 0.300 0.290 -0.040 0.330 105 7300 ---- ---- 0.380 0.380 0.370 -0.050 1 0.420 66 7350 ---- 0.540 0.480 0.540 0.480 -0.050 0.530 420 7400 ---- 0.690 0.610 0.690 0.600 -0.080 0.680 61 7450 ---- 0.870 0.770 0.870 0.760 -0.090 0.850 39 7500 ---- 1.090 0.950 1.090 0.950 -0.110 1.060 11 7550 ---- 1.340 1.170 1.340 1.180 -0.130 1.310 21 7600 ---- 1.620 1.430 1.620 1.440 -0.150 1.590 22 7650 ---- 1.950 1.730 1.950 1.740 -0.170 1.910 11 7700 ---- 2.300 2.060 2.300 2.070 -0.190 2.260 47 7750 ---- 2.690 2.420 2.690 2.440 -0.200 2.640 77 7800 ---- 3.090 2.810 3.090 2.820 -0.230 3.050 7850 ---- 3.520 ---- 3.520 3.240 -0.230 3.470 7900 ---- 3.970 ---- 3.970 3.670 -0.240 3.910 7950 ---- ---- ---- ---- 4.110 -0.260 4.370 8000 ---- ---- ---- ---- 4.570 -0.260 4.830 8050 ---- ---- ---- ---- 5.040 -0.260 5.300 8100 ---- ---- ---- ---- 5.510 -0.260 5.770 8150 ---- ---- ---- ---- 5.990 -0.260 6.250 8200 ---- ---- ---- ---- 6.460 -0.260 6.720 8250 ---- ---- ---- ---- 6.940 -0.260 7.200 8300 ---- ---- ---- ---- 7.420 -0.270 7.690 8350 ---- ---- ---- ---- 7.900 -0.270 8.170 8400 ---- ---- ---- ---- 8.390 -0.270 8.660 8450 ---- ---- ---- ---- 8.870 -0.270 9.140 8500 ---- ---- ---- ---- 9.360 -0.270 9.630 8600 ---- ---- ---- ---- 10.330 -0.270 10.600 8700 ---- ---- ---- ---- 11.310 -0.270 11.580 8800 ---- ---- ---- ---- 12.280 -0.270 12.550 8900 ---- ---- ---- ---- 13.260 -0.270 13.530 9000 ---- ---- ---- ---- 14.230 -0.270 14.500 9100 ---- ---- ---- ---- 15.210 -0.270 15.480 9200 ---- ---- ---- ---- 16.190 -0.270 16.460 9300 ---- ---- ---- ---- 17.160 -0.270 17.430 9400 ---- ---- ---- ---- 18.140 -0.270 18.410 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 11 7050 ---- ---- ---- ---- 0.130 -0.020 0.150 7100 ---- ---- ---- ---- 0.170 -0.010 0.180 7150 ---- ---- ---- ---- 0.210 -0.020 0.230 7200 ---- ---- 0.290 0.290 0.270 -0.030 0.300 22 7250 ---- ---- 0.360 0.360 0.340 -0.040 0.380 2 7300 ---- ---- 0.450 0.450 0.430 -0.050 0.480 34 7350 ---- ---- 0.550 0.550 0.540 -0.060 0.600 7400 ---- ---- 0.690 0.690 0.670 -0.080 0.750 200 7450 ---- ---- 0.840 0.840 0.820 -0.110 0.930 33 7500 ---- ---- 1.030 1.030 1.010 -0.120 1.130 11 7550 ---- ---- 1.240 1.240 1.230 -0.140 1.370 7600 ---- 1.650 1.490 1.650 1.490 -0.150 1.640 3 7650 ---- 1.970 1.780 1.970 1.780 -0.160 1.940 22 7700 ---- 2.300 2.110 2.300 2.100 -0.180 2.280 7750 ---- 2.670 2.450 2.670 2.450 -0.190 2.640 7800 ---- 3.060 2.830 3.060 2.830 -0.210 3.040 7850 ---- ---- 3.220 3.220 3.220 -0.230 3.450 7900 ---- ---- ---- ---- 3.640 -0.240 3.880 7950 ---- ---- ---- ---- 4.080 -0.240 4.320 8000 ---- ---- ---- ---- 4.520 -0.250 4.770 8050 ---- ---- ---- ---- 4.980 -0.250 5.230 8100 ---- ---- ---- ---- 5.440 -0.260 5.700 8150 ---- ---- ---- ---- 5.910 -0.260 6.170 8200 ---- ---- ---- ---- 6.380 -0.260 6.640 8300 ---- ---- ---- ---- 7.330 -0.260 7.590 8400 ---- ---- ---- ---- 8.290 -0.270 8.560 8500 ---- ---- ---- ---- 9.260 -0.260 9.520 8600 ---- ---- ---- ---- 10.230 -0.260 10.490 8700 ---- ---- ---- ---- 11.200 -0.260 11.460 8800 ---- ---- ---- ---- 12.170 -0.260 12.430 8900 ---- ---- ---- ---- 13.140 -0.270 13.410 9000 ---- ---- ---- ---- 14.110 -0.270 14.380 9100 ---- ---- ---- ---- 15.090 -0.260 15.350 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 26 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.130 0.000 0.130 15 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 11 7050 ---- ---- ---- ---- 0.180 -0.020 0.200 20 7100 ---- ---- ---- ---- 0.230 -0.010 0.240 7150 ---- ---- ---- ---- 0.280 -0.020 0.300 7200 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7250 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7300 ---- ---- 0.540 0.540 0.520 -0.050 0.570 20 7350 ---- ---- 0.650 0.650 0.640 -0.060 0.700 7400 ---- ---- 0.790 0.790 0.770 -0.090 0.860 81 7450 ---- ---- 0.950 0.950 0.930 -0.110 1.040 7500 ---- ---- 1.140 1.140 1.120 -0.130 1.250 7550 ---- ---- 1.360 1.360 1.340 -0.140 1.480 7600 ---- 1.760 1.600 1.760 1.590 -0.160 1.750 7650 ---- 2.060 1.890 2.060 1.880 -0.160 2.040 7700 ---- 2.390 2.200 2.390 2.190 -0.180 2.370 7750 ---- 2.740 2.540 2.740 2.530 -0.190 2.720 7800 ---- 3.120 2.900 3.120 2.900 -0.200 3.100 7850 ---- 3.520 3.290 3.520 3.290 -0.210 3.500 7900 ---- ---- 3.690 3.690 3.690 -0.220 3.910 7950 ---- ---- ---- ---- 4.110 -0.240 4.350 8000 ---- ---- ---- ---- 4.550 -0.240 4.790 8050 ---- ---- ---- ---- 5.000 -0.240 5.240 8100 ---- ---- ---- ---- 5.450 -0.250 5.700 8200 ---- ---- ---- ---- 6.380 -0.250 6.630 8300 ---- ---- ---- ---- 7.320 -0.260 7.580 8400 ---- ---- ---- ---- 8.270 -0.260 8.530 8500 ---- ---- ---- ---- 9.230 -0.260 9.490 8600 ---- ---- ---- ---- 10.190 -0.260 10.450 8700 ---- ---- ---- ---- 11.150 -0.260 11.410 8800 ---- ---- ---- ---- 12.120 -0.260 12.380 8900 ---- ---- ---- ---- 13.080 -0.270 13.350 9000 ---- ---- ---- ---- 14.050 -0.260 14.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 0.000 0.045 450 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 22 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 40 7050 ---- ---- ---- ---- 0.230 -0.010 0.240 26 7100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 20 7150 ---- ---- 0.350 0.350 0.340 -0.020 0.360 75 7200 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7250 ---- ---- 0.500 0.500 0.490 -0.050 0.540 7300 0.630 0.630 0.610 0.610 0.590 -0.060 34 0.650 105 189 7350 ---- ---- 0.730 0.730 0.710 -0.070 0.780 11 7400 ---- ---- 0.870 0.870 0.850 -0.080 0.930 7450 ---- ---- 1.030 1.030 1.010 -0.100 1.110 11 7500 ---- ---- 1.220 1.220 1.200 -0.120 1.320 7550 ---- 1.560 1.440 1.560 1.420 -0.130 1.550 7600 ---- 1.830 1.690 1.830 1.670 -0.150 1.820 3 7650 ---- 2.130 1.970 2.130 1.960 -0.150 2.110 7700 ---- 2.460 2.270 2.460 2.270 -0.160 2.430 20 7750 ---- 2.800 2.610 2.800 2.600 -0.180 2.780 7800 ---- 3.170 2.960 3.170 2.960 -0.200 3.160 7850 ---- 3.560 3.340 3.560 3.340 -0.210 3.550 7900 ---- ---- 3.730 3.730 3.730 -0.230 3.960 7950 ---- ---- ---- ---- 4.150 -0.230 4.380 8000 ---- ---- ---- ---- 4.570 -0.240 4.810 8050 ---- ---- ---- ---- 5.010 -0.240 5.250 8100 ---- ---- ---- ---- 5.460 -0.240 5.700 8150 ---- ---- ---- ---- 5.920 -0.240 6.160 8200 ---- ---- ---- ---- 6.380 -0.240 6.620 8300 ---- ---- ---- ---- 7.320 -0.240 7.560 8400 ---- ---- ---- ---- 8.260 -0.250 8.510 8500 ---- ---- ---- ---- 9.220 -0.250 9.470 8600 ---- ---- ---- ---- 10.180 -0.250 10.430 8700 ---- ---- ---- ---- 11.140 -0.250 11.390 8800 ---- ---- ---- ---- 12.100 -0.250 12.350 8900 ---- ---- ---- ---- 13.070 -0.250 13.320 9000 ---- ---- ---- ---- 14.030 -0.250 14.280 9100 ---- ---- ---- ---- 14.990 -0.250 15.240 9200 ---- ---- ---- ---- 15.950 -0.250 16.200 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 22 6900 ---- ---- ---- ---- 0.150 -0.020 0.170 44 6950 ---- ---- ---- ---- 0.180 -0.020 0.200 44 7000 ---- ---- ---- ---- 0.220 -0.020 0.240 61 7050 ---- ---- ---- ---- 0.260 -0.030 0.290 155 7100 ---- ---- 0.330 0.330 0.310 -0.040 0.350 94 7150 ---- ---- 0.400 0.400 0.380 -0.040 0.420 7200 ---- ---- 0.470 0.470 0.450 -0.050 0.500 33 7250 ---- ---- 0.560 0.560 0.540 -0.060 0.600 50 7300 ---- ---- 0.660 0.660 0.650 -0.060 0.710 22 7350 ---- ---- 0.790 0.790 0.770 -0.070 0.840 7400 ---- ---- 0.930 0.930 0.910 -0.080 0.990 33 7450 ---- 1.170 1.100 1.170 1.080 -0.080 1.160 22 7500 ---- 1.380 1.280 1.380 1.270 -0.090 1.360 76 7550 ---- 1.610 1.500 1.610 1.490 -0.100 1.590 62 7600 ---- 1.870 1.740 1.870 1.730 -0.120 1.850 7650 ---- 2.160 2.010 2.160 2.000 -0.130 2.130 7700 ---- 2.470 2.310 2.470 2.300 -0.150 2.450 32 7750 ---- ---- 2.660 2.660 2.620 -0.160 2.780 32 7800 ---- ---- 3.000 3.000 2.970 -0.170 3.140 7850 ---- ---- 3.370 3.370 3.340 -0.190 3.530 7900 ---- ---- 3.760 3.760 3.730 -0.190 3.920 7950 ---- ---- 4.160 4.160 4.130 -0.210 4.340 8000 ---- ---- ---- ---- 4.550 -0.210 4.760 8050 ---- ---- ---- ---- 4.980 -0.220 5.200 8100 ---- ---- ---- ---- 5.420 -0.220 5.640 8200 ---- ---- ---- ---- 6.320 -0.230 6.550 8300 ---- ---- ---- ---- 7.250 -0.230 7.480 8400 ---- ---- ---- ---- 8.180 -0.240 8.420 8500 ---- ---- ---- ---- 9.120 -0.240 9.360 8600 ---- ---- ---- ---- 10.070 -0.240 10.310 8700 ---- ---- ---- ---- 11.030 -0.240 11.270 8800 ---- ---- ---- ---- 11.990 -0.230 12.220 8900 ---- ---- ---- ---- 12.940 -0.240 13.180 9000 ---- ---- ---- ---- 13.900 -0.240 14.140 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.170 -0.020 0.190 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.240 -0.020 0.260 7000 ---- ---- ---- ---- 0.280 -0.030 0.310 1 7050 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7100 ---- ---- 0.410 0.410 0.400 -0.030 0.430 7150 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7200 ---- ---- 0.560 0.560 0.550 -0.040 0.590 7250 ---- ---- 0.660 0.660 0.650 -0.050 0.700 7300 ---- ---- 0.770 0.770 0.760 -0.050 0.810 7350 ---- ---- 0.900 0.900 0.890 -0.060 0.950 7400 ---- ---- 1.040 1.040 1.030 -0.080 1.110 11 7450 ---- 1.290 1.210 1.290 1.200 -0.080 1.280 45 7500 ---- ---- 1.400 1.400 1.390 -0.100 1.490 11 7550 ---- 1.730 1.620 1.730 1.610 -0.100 1.710 22 7600 ---- 1.980 1.860 1.980 1.850 -0.120 1.970 7650 ---- 2.270 2.130 2.270 2.120 -0.130 2.250 7700 ---- 2.570 2.420 2.570 2.410 -0.150 2.560 30 7750 ---- ---- 2.740 2.740 2.730 -0.160 2.890 30 7800 ---- ---- 3.100 3.100 3.070 -0.170 3.240 7850 ---- ---- 3.460 3.460 3.430 -0.180 3.610 7900 ---- ---- 3.830 3.830 3.810 -0.180 3.990 7950 ---- ---- 4.230 4.230 4.200 -0.200 4.400 8000 ---- ---- 4.630 4.630 4.610 -0.200 4.810 8050 ---- ---- ---- ---- 5.030 -0.210 5.240 8100 ---- ---- ---- ---- 5.460 -0.210 5.670 8200 ---- ---- ---- ---- 6.340 -0.220 6.560 8300 ---- ---- ---- ---- 7.250 -0.220 7.470 8400 ---- ---- ---- ---- 8.170 -0.230 8.400 8500 ---- ---- ---- ---- 9.110 -0.230 9.340 8600 ---- ---- ---- ---- 10.050 -0.230 10.280 8700 ---- ---- ---- ---- 11.000 -0.230 11.230 8800 ---- ---- ---- ---- 11.950 -0.230 12.180 8900 ---- ---- ---- ---- 12.900 -0.240 13.140 9000 ---- ---- ---- ---- 13.850 -0.240 14.090 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 52 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- ---- ---- 0.270 -0.020 0.290 50 7000 ---- ---- ---- ---- 0.320 -0.020 0.340 50 7050 ---- ---- 0.390 0.390 0.370 -0.030 0.400 7100 ---- ---- 0.460 0.460 0.440 -0.030 0.470 50 7150 ---- ---- 0.530 0.530 0.510 -0.040 0.550 40 7200 ---- ---- 0.620 0.620 0.600 -0.050 0.650 1 7250 ---- ---- 0.720 0.720 0.700 -0.060 0.760 6 7300 ---- ---- 0.830 0.830 0.810 -0.070 0.880 20 120 7350 ---- ---- 0.960 0.960 0.940 -0.070 1.010 1 7400 ---- ---- 1.110 1.110 1.090 -0.080 1.170 7450 ---- 1.360 1.280 1.360 1.270 -0.080 1.350 3 7500 ---- 1.560 1.470 1.560 1.460 -0.090 1.550 7550 ---- 1.790 1.690 1.790 1.680 -0.090 1.770 39 7600 ---- 2.050 1.930 2.050 1.920 -0.110 2.030 7650 ---- 2.330 2.190 2.330 2.180 -0.120 2.300 7700 ---- 2.630 2.480 2.630 2.470 -0.140 2.610 7750 ---- 2.960 2.790 2.960 2.780 -0.150 2.930 7800 ---- ---- 3.160 3.160 3.120 -0.160 3.280 7850 ---- ---- 3.510 3.510 3.470 -0.180 3.650 7900 ---- ---- 3.880 3.880 3.850 -0.180 4.030 7950 ---- ---- 4.270 4.270 4.230 -0.190 4.420 8000 ---- ---- 4.670 4.670 4.640 -0.190 4.830 8050 ---- ---- ---- ---- 5.050 -0.200 5.250 8100 ---- ---- ---- ---- 5.470 -0.210 5.680 8150 ---- ---- ---- ---- 5.910 -0.210 6.120 8200 ---- ---- ---- ---- 6.350 -0.210 6.560 8300 ---- ---- ---- ---- 7.240 -0.230 7.470 8400 ---- ---- ---- ---- 8.160 -0.220 8.380 8500 ---- ---- ---- ---- 9.080 -0.230 9.310 8600 ---- ---- ---- ---- 10.020 -0.230 10.250 8700 ---- ---- ---- ---- 10.960 -0.230 11.190 8800 ---- ---- ---- ---- 11.910 -0.230 12.140 8900 ---- ---- ---- ---- 12.860 -0.230 13.090 9000 ---- ---- ---- ---- 13.810 -0.230 14.040 9100 ---- ---- ---- ---- 14.760 -0.240 15.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.220 -0.020 0.240 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- ---- ---- ---- 0.330 -0.030 0.360 6950 ---- ---- ---- ---- 0.380 -0.030 0.410 2 7000 ---- ---- ---- ---- 0.440 -0.040 0.480 7050 ---- ---- ---- ---- 0.500 -0.050 0.550 7100 ---- ---- ---- ---- 0.580 -0.050 0.630 7150 ---- ---- ---- ---- 0.660 -0.060 0.720 7200 ---- ---- 0.810 0.810 0.760 -0.060 0.820 7250 ---- ---- 0.920 0.920 0.870 -0.060 0.930 7300 ---- ---- 1.040 1.040 0.990 -0.070 1.060 7350 ---- ---- 1.180 1.180 1.130 -0.080 1.210 7400 ---- ---- 1.330 1.330 1.280 -0.090 1.370 7450 ---- ---- 1.500 1.500 1.450 -0.100 1.550 7500 ---- ---- 1.690 1.690 1.640 -0.110 1.750 7550 ---- ---- 1.900 1.900 1.860 -0.110 1.970 7600 ---- ---- 2.150 2.150 2.090 -0.120 2.210 7650 ---- ---- 2.410 2.410 2.340 -0.140 2.480 7700 ---- ---- 2.680 2.680 2.620 -0.140 2.760 7750 ---- ---- 2.980 2.980 2.910 -0.160 3.070 7800 ---- ---- 3.300 3.300 3.230 -0.170 3.400 7850 ---- ---- 3.630 3.630 3.570 -0.180 3.750 7900 ---- ---- 3.980 3.980 3.920 -0.200 4.120 7950 ---- ---- 4.350 4.350 4.290 -0.210 4.500 8000 ---- ---- 4.730 4.730 4.670 -0.220 4.890 8050 ---- ---- 5.120 5.120 5.070 -0.220 5.290 8100 ---- ---- 5.530 5.530 5.480 -0.220 5.700 8150 ---- ---- ---- ---- 5.890 -0.230 6.120 8200 ---- ---- ---- ---- 6.310 -0.240 6.550 8300 ---- ---- ---- ---- 7.180 -0.240 7.420 8400 ---- ---- ---- ---- 8.070 -0.240 8.310 8500 ---- ---- ---- ---- 8.980 -0.240 9.220 8600 ---- ---- ---- ---- 9.890 -0.250 10.140 8700 ---- ---- ---- ---- 10.820 -0.250 11.070 8800 ---- ---- ---- ---- 11.750 -0.250 12.000 8900 ---- ---- ---- ---- 12.680 -0.260 12.940 9000 ---- ---- ---- ---- 13.620 -0.260 13.880 9100 ---- ---- ---- ---- 14.560 -0.260 14.820 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.200 -0.020 0.220 6500 ---- ---- ---- ---- 0.250 -0.020 0.270 6600 ---- ---- ---- ---- 0.300 -0.020 0.320 6700 ---- ---- ---- ---- 0.370 -0.020 0.390 6750 ---- ---- ---- ---- 0.410 -0.030 0.440 6800 ---- ---- ---- ---- 0.450 -0.030 0.480 6850 ---- ---- ---- ---- 0.500 -0.030 0.530 6900 ---- ---- ---- ---- 0.550 -0.030 0.580 6950 ---- ---- ---- ---- 0.600 -0.040 0.640 7000 ---- ---- ---- ---- 0.670 -0.040 0.710 7050 ---- ---- ---- ---- 0.740 -0.050 0.790 7100 ---- ---- ---- ---- 0.820 -0.050 0.870 7150 ---- ---- ---- ---- 0.900 -0.060 0.960 7200 ---- ---- ---- ---- 1.000 -0.070 1.070 7250 ---- ---- ---- ---- 1.110 -0.070 1.180 7300 ---- ---- ---- ---- 1.230 -0.080 1.310 7350 ---- ---- ---- ---- 1.370 -0.080 1.450 7400 ---- ---- ---- ---- 1.520 -0.090 1.610 7450 ---- ---- ---- ---- 1.680 -0.100 1.780 7500 ---- ---- ---- ---- 1.870 -0.100 1.970 7550 ---- ---- ---- ---- 2.070 -0.110 2.180 7600 ---- ---- ---- ---- 2.290 -0.120 2.410 7650 ---- ---- ---- ---- 2.540 -0.130 2.670 7700 ---- ---- ---- ---- 2.810 -0.130 2.940 7750 ---- ---- ---- ---- 3.090 -0.150 3.240 7800 ---- ---- ---- ---- 3.400 -0.150 3.550 7850 ---- ---- ---- ---- 3.730 -0.160 3.890 7900 ---- ---- ---- ---- 4.070 -0.160 4.230 7950 ---- ---- ---- ---- 4.430 -0.170 4.600 8000 ---- ---- ---- ---- 4.800 -0.170 4.970 8050 ---- ---- ---- ---- 5.180 -0.180 5.360 8100 ---- ---- ---- ---- 5.570 -0.190 5.760 8150 ---- ---- ---- ---- 5.970 -0.190 6.160 8200 ---- ---- ---- ---- 6.380 -0.200 6.580 8300 ---- ---- ---- ---- 7.220 -0.200 7.420 8400 ---- ---- ---- ---- 8.080 -0.210 8.290 8500 ---- ---- ---- ---- 8.960 -0.210 9.170 8600 ---- ---- ---- ---- 9.850 -0.210 10.060 8700 ---- ---- ---- ---- 10.760 -0.210 10.970 8800 ---- ---- ---- ---- 11.670 -0.210 11.880 8900 ---- ---- ---- ---- 12.590 -0.210 12.800 9000 ---- ---- ---- ---- 13.510 -0.210 13.720 9100 ---- ---- ---- ---- 14.440 -0.210 14.650 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.280 -0.020 0.300 6500 ---- ---- ---- ---- 0.330 -0.020 0.350 6600 ---- ---- ---- ---- 0.400 -0.020 0.420 6700 ---- ---- ---- ---- 0.470 -0.030 0.500 6750 ---- ---- ---- ---- 0.510 -0.030 0.540 6800 ---- ---- ---- ---- 0.560 -0.030 0.590 6850 ---- ---- ---- ---- 0.610 -0.040 0.650 6900 ---- ---- ---- ---- 0.670 -0.040 0.710 6950 ---- ---- ---- ---- 0.730 -0.040 0.770 7000 ---- ---- ---- ---- 0.790 -0.050 0.840 7050 ---- ---- ---- ---- 0.870 -0.050 0.920 7100 ---- ---- ---- ---- 0.950 -0.060 1.010 7150 ---- ---- ---- ---- 1.040 -0.060 1.100 7200 ---- ---- ---- ---- 1.140 -0.070 1.210 7250 ---- ---- ---- ---- 1.250 -0.070 1.320 7300 ---- ---- ---- ---- 1.370 -0.080 1.450 7350 ---- ---- ---- ---- 1.510 -0.080 1.590 7400 ---- ---- ---- ---- 1.660 -0.090 1.750 7450 ---- ---- ---- ---- 1.820 -0.100 1.920 7500 ---- ---- ---- ---- 2.010 -0.100 2.110 7550 ---- ---- ---- ---- 2.210 -0.100 2.310 7600 ---- ---- ---- ---- 2.420 -0.120 2.540 7650 ---- ---- ---- ---- 2.660 -0.130 2.790 7700 ---- ---- ---- ---- 2.920 -0.130 3.050 7750 ---- ---- ---- ---- 3.200 -0.140 3.340 7800 ---- ---- ---- ---- 3.500 -0.150 3.650 7850 ---- ---- ---- ---- 3.820 -0.150 3.970 7900 ---- ---- ---- ---- 4.150 -0.160 4.310 7950 ---- ---- ---- ---- 4.500 -0.160 4.660 8000 ---- ---- ---- ---- 4.860 -0.170 5.030 8050 ---- ---- ---- ---- 5.230 -0.170 5.400 8100 ---- ---- ---- ---- 5.610 -0.180 5.790 8200 ---- ---- ---- ---- 6.400 -0.180 6.580 8300 ---- ---- ---- ---- 7.220 -0.180 7.400 8400 ---- ---- ---- ---- 8.060 -0.190 8.250 8500 ---- ---- ---- ---- 8.910 -0.200 9.110 8600 ---- ---- ---- ---- 9.790 -0.200 9.990 8700 ---- ---- ---- ---- 10.670 -0.210 10.880 8800 ---- ---- ---- ---- 11.570 -0.200 11.770 8900 ---- ---- ---- ---- 12.470 -0.210 12.680 9000 ---- ---- ---- ---- 13.380 -0.210 13.590 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.420 -0.020 0.440 6600 ---- ---- ---- ---- 0.490 -0.030 0.520 6700 ---- ---- ---- ---- 0.570 -0.030 0.600 6800 ---- ---- ---- ---- 0.670 -0.030 0.700 6900 ---- ---- ---- ---- 0.780 -0.040 0.820 6950 ---- ---- ---- ---- 0.850 -0.040 0.890 7000 ---- ---- ---- ---- 0.920 -0.040 0.960 7050 ---- ---- ---- ---- 0.990 -0.050 1.040 7100 ---- ---- ---- ---- 1.080 -0.050 1.130 7150 ---- ---- ---- ---- 1.170 -0.060 1.230 7200 ---- ---- ---- ---- 1.270 -0.060 1.330 7250 ---- ---- ---- ---- 1.380 -0.070 1.450 7300 ---- ---- ---- ---- 1.500 -0.080 1.580 7350 ---- ---- ---- ---- 1.640 -0.080 1.720 7400 ---- ---- ---- ---- 1.790 -0.080 1.870 7450 ---- ---- ---- ---- 1.950 -0.090 2.040 7500 ---- ---- ---- ---- 2.130 -0.100 2.230 7550 ---- ---- ---- ---- 2.330 -0.100 2.430 7600 ---- ---- ---- ---- 2.540 -0.110 2.650 7650 ---- ---- ---- ---- 2.770 -0.120 2.890 7700 ---- ---- ---- ---- 3.030 -0.120 3.150 7750 ---- ---- ---- ---- 3.300 -0.130 3.430 7800 ---- ---- ---- ---- 3.600 -0.130 3.730 7850 ---- ---- ---- ---- 3.900 -0.140 4.040 7900 ---- ---- ---- ---- 4.230 -0.140 4.370 7950 ---- ---- ---- ---- 4.570 -0.150 4.720 8000 ---- ---- ---- ---- 4.920 -0.150 5.070 8050 ---- ---- ---- ---- 5.280 -0.160 5.440 8100 ---- ---- ---- ---- 5.650 -0.170 5.820 8200 ---- ---- ---- ---- 6.420 -0.170 6.590 8300 ---- ---- ---- ---- 7.220 -0.180 7.400 8400 ---- ---- ---- ---- 8.040 -0.180 8.220 8500 ---- ---- ---- ---- 8.880 -0.180 9.060 8600 ---- ---- ---- ---- 9.740 -0.180 9.920 8700 ---- ---- ---- ---- 10.600 -0.190 10.790 8800 ---- ---- ---- ---- 11.480 -0.200 11.680 8900 ---- ---- ---- ---- 12.370 -0.200 12.570 9000 ---- ---- ---- ---- 13.270 -0.190 13.460 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.340 5.960 5.960 6.300 0.280 6.020 6950 ---- 5.840 5.470 5.470 5.810 0.290 5.520 7000 ---- 5.350 4.970 4.970 5.310 0.280 5.030 7050 ---- 4.860 4.480 4.480 4.820 0.290 4.530 7100 ---- 4.360 3.990 3.990 4.320 0.280 4.040 7150 ---- 3.870 3.490 3.490 3.830 0.280 3.550 7200 ---- 3.380 3.010 3.010 3.340 0.280 3.060 7250 ---- 2.890 2.520 2.520 2.860 0.280 2.580 7275 ---- 2.650 2.290 2.290 2.620 0.280 2.340 7300 ---- 2.410 2.060 2.060 2.380 0.270 2.110 7325 ---- 2.180 1.830 1.830 2.150 0.270 1.880 7350 ---- 1.950 1.620 1.620 1.920 0.260 1.660 7375 ---- 1.740 1.410 1.410 1.700 0.250 1.450 7400 ---- 1.530 1.210 1.210 1.490 0.240 1.250 7425 ---- 1.330 1.030 1.030 1.290 0.220 1.070 7450 ---- 1.130 0.860 0.860 1.100 0.200 0.900 7475 ---- 0.960 0.710 0.710 0.930 0.190 0.740 7500 ---- 0.800 0.570 0.570 0.770 0.170 0.600 7525 ---- 0.650 0.460 0.460 0.630 0.150 0.480 7550 ---- 0.520 0.360 0.360 0.500 0.120 0.380 7575 ---- 0.410 0.280 0.280 0.400 0.110 0.290 7600 ---- 0.320 ---- 0.320 0.310 0.090 0.220 7625 ---- 0.240 ---- 0.240 0.240 0.070 0.170 7650 ---- 0.180 ---- 0.180 0.180 0.060 0.120 7675 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7700 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7800 ---- ---- ---- ---- 0.035 0.015 0.020 7850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7275 ---- ---- ---- ---- 0.040 -0.005 0.045 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 7325 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7375 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 7400 ---- 0.210 0.150 0.210 0.150 -0.050 0.200 7425 ---- 0.270 0.200 0.270 0.200 -0.060 0.260 7450 ---- 0.350 0.260 0.350 0.260 -0.080 0.340 7475 ---- 0.450 0.330 0.450 0.340 -0.090 0.430 7500 ---- 0.570 0.410 0.570 0.430 -0.110 0.540 7525 ---- 0.710 0.520 0.710 0.530 -0.140 0.670 7550 ---- 0.860 0.640 0.860 0.660 -0.150 0.810 7575 ---- 1.020 0.780 1.020 0.800 -0.180 0.980 7600 ---- 1.210 0.940 1.210 0.960 -0.190 1.150 7625 ---- 1.410 1.110 1.410 1.130 -0.220 1.350 7650 ---- 1.610 1.300 1.610 1.330 -0.230 1.560 7675 ---- 1.830 1.500 1.830 1.530 -0.240 1.770 7700 ---- 2.050 1.710 2.050 1.740 -0.260 2.000 7750 ---- 2.520 2.160 2.520 2.200 -0.260 2.460 7800 ---- 3.000 2.630 3.000 2.670 -0.270 2.940 7850 ---- 3.490 3.110 3.490 3.150 -0.280 3.430 7900 ---- 3.980 3.600 3.980 3.640 -0.280 3.920 7950 ---- 4.470 4.100 4.470 4.130 -0.280 4.410 8000 ---- 4.960 4.590 4.960 4.630 -0.280 4.910 8050 ---- 5.460 5.080 5.460 5.120 -0.280 5.400 8100 ---- 5.950 5.580 5.950 5.620 -0.280 5.900 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.860 7.480 7.480 7.820 0.280 7.540 6800 ---- 7.360 6.990 6.990 7.330 0.290 7.040 6850 ---- 6.860 6.490 6.490 6.830 0.290 6.540 6900 ---- 6.360 5.990 5.990 6.330 0.290 6.040 6950 ---- 5.870 5.490 5.490 5.830 0.290 5.540 7000 ---- 5.370 4.990 4.990 5.330 0.280 5.050 7050 ---- 4.870 4.490 4.490 4.830 0.280 4.550 7100 ---- 4.370 3.990 3.990 4.330 0.280 4.050 7150 ---- 3.880 3.500 3.500 3.830 0.280 3.550 7175 ---- 3.630 3.250 3.250 3.590 0.290 3.300 7200 ---- 3.380 3.000 3.000 3.340 0.290 3.050 7225 ---- 3.130 2.750 2.750 3.090 0.290 2.800 7250 ---- 2.890 2.500 2.500 2.840 0.290 2.550 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.380 2.010 2.010 2.340 0.280 2.060 7325 ---- 2.140 1.760 1.760 2.100 0.290 1.810 7350 ---- 1.890 1.520 1.520 1.850 0.280 1.570 5 7375 ---- 1.650 1.280 1.280 1.610 0.280 1.330 48 7400 ---- 1.410 1.050 1.050 1.370 0.270 1.100 33 7425 ---- 1.170 0.840 0.840 1.140 0.260 0.880 7450 ---- 0.960 0.640 0.640 0.920 0.250 0.670 7475 ---- 0.760 0.470 0.470 0.710 0.210 0.500 7500 ---- 0.570 0.330 0.330 0.540 0.190 0.350 7525 ---- 0.410 0.220 0.410 0.390 0.160 0.230 90 7550 ---- 0.280 0.140 0.140 0.260 0.110 0.150 7575 0.150 0.180 0.090 0.180 0.170 0.070 250 0.100 3 3 7600 0.090 0.130 0.090 0.130 0.110 0.050 6 0.060 129 129 7625 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7650 ---- 0.045 ---- 0.045 0.045 0.020 0.025 7675 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- -0.005 0.005 33 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 33 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 66 7400 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 7425 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 7450 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 7475 ---- 0.210 0.120 0.210 0.120 -0.070 0.190 7500 ---- 0.330 0.180 0.330 0.190 -0.100 0.290 7525 ---- 0.470 0.270 0.470 0.290 -0.130 0.420 7550 ---- 0.640 0.390 0.640 0.420 -0.170 0.590 7575 ---- 0.850 0.550 0.850 0.570 -0.210 0.780 7600 ---- 1.060 0.730 1.060 0.760 -0.240 1.000 7625 ---- 1.280 0.940 1.280 0.970 -0.250 1.220 7650 ---- 1.520 1.160 1.520 1.200 -0.260 1.460 7675 ---- 1.760 1.390 1.760 1.430 -0.270 1.700 7700 ---- 2.010 1.630 2.010 1.670 -0.270 1.940 7750 ---- 2.490 2.120 2.490 2.150 -0.280 2.430 7800 ---- 3.000 2.610 3.000 2.650 -0.280 2.930 7850 ---- 3.500 3.110 3.500 3.150 -0.280 3.430 7900 ---- 3.990 3.610 3.990 3.650 -0.280 3.930 7950 ---- 4.480 4.110 4.480 4.140 -0.290 4.430 8000 ---- 4.980 4.600 4.980 4.640 -0.290 4.930 8050 ---- 5.480 5.100 5.480 5.140 -0.280 5.420 8100 ---- 5.980 5.600 5.980 5.640 -0.280 5.920 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.350 6.970 6.970 7.310 0.280 7.030 6850 ---- 6.850 6.470 6.470 6.810 0.280 6.530 6900 ---- 6.350 5.980 5.980 6.320 0.290 6.030 6950 ---- 5.850 5.480 5.480 5.820 0.290 5.530 7000 ---- 5.360 4.980 4.980 5.320 0.280 5.040 7050 ---- 4.860 4.480 4.480 4.820 0.280 4.540 7100 ---- 4.360 3.990 3.990 4.320 0.280 4.040 7150 ---- 3.870 3.490 3.490 3.830 0.280 3.550 7175 ---- 3.620 3.250 3.250 3.580 0.280 3.300 7200 ---- 3.370 3.000 3.000 3.330 0.280 3.050 7225 ---- 3.130 2.750 2.750 3.090 0.280 2.810 7250 ---- 2.880 2.510 2.510 2.840 0.280 2.560 7275 ---- 2.640 2.260 2.260 2.600 0.280 2.320 7300 ---- 2.390 2.020 2.020 2.350 0.270 2.080 7325 ---- 2.150 1.790 1.790 2.110 0.270 1.840 7350 ---- 1.910 1.560 1.560 1.880 0.270 1.610 28 7375 ---- 1.680 1.340 1.340 1.650 0.270 1.380 7400 ---- 1.460 1.130 1.130 1.420 0.250 1.170 132 7425 ---- 1.250 0.930 0.930 1.200 0.230 0.970 193 7450 ---- 1.030 0.750 0.750 1.000 0.220 0.780 4 7475 ---- 0.850 0.580 0.580 0.820 0.200 0.620 7500 ---- 0.680 0.450 0.450 0.650 0.170 0.480 7525 ---- 0.540 0.340 0.340 0.510 0.150 0.360 7550 ---- 0.410 0.250 0.250 0.390 0.130 0.260 7575 ---- 0.290 0.180 0.180 0.290 0.100 0.190 7600 ---- 0.210 ---- 0.210 0.200 0.070 0.130 7625 0.160 0.160 0.160 0.160 0.140 0.050 200 0.090 7650 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7675 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7700 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7750 ---- ---- ---- ---- 0.030 0.010 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 4 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.045 0.045 0.040 -0.020 0.060 50 7375 ---- ---- 0.060 0.060 0.060 -0.020 0.080 50 111 7400 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7425 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 7450 ---- 0.250 0.160 0.250 0.160 -0.070 0.230 7475 ---- 0.340 0.220 0.340 0.230 -0.080 0.310 7500 ---- 0.450 0.290 0.450 0.310 -0.110 0.420 7525 ---- 0.600 0.390 0.600 0.420 -0.130 0.550 7550 ---- 0.750 0.520 0.750 0.540 -0.160 0.700 7575 ---- 0.920 0.660 0.920 0.690 -0.180 0.870 7600 ---- 1.130 0.830 1.130 0.860 -0.200 1.060 7625 ---- 1.340 1.020 1.340 1.040 -0.230 1.270 7650 ---- 1.560 1.220 1.560 1.250 -0.250 1.500 7675 ---- 1.780 1.430 1.780 1.470 -0.260 1.730 7700 ---- 2.030 1.660 2.030 1.700 -0.260 1.960 7750 ---- 2.510 2.130 2.510 2.180 -0.270 2.450 7800 ---- 2.990 2.620 2.990 2.660 -0.270 2.930 7850 ---- 3.480 3.110 3.480 3.140 -0.290 3.430 7900 ---- 3.980 3.600 3.980 3.640 -0.280 3.920 7950 ---- 4.470 4.100 4.470 4.140 -0.280 4.420 8000 ---- 4.970 4.590 4.970 4.630 -0.290 4.920 8050 ---- 5.470 5.090 5.470 5.130 -0.280 5.410 8100 ---- 5.960 5.590 5.960 5.630 -0.280 5.910 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.340 6.960 6.960 7.300 0.280 7.020 6850 ---- 6.840 6.470 6.470 6.810 0.290 6.520 6900 ---- 6.350 5.970 5.970 6.310 0.290 6.020 6950 ---- 5.850 5.470 5.470 5.810 0.280 5.530 7000 ---- 5.350 4.980 4.980 5.310 0.280 5.030 7050 ---- 4.860 4.480 4.480 4.820 0.280 4.540 7100 ---- 4.360 3.990 3.990 4.320 0.280 4.040 7150 ---- 3.870 3.490 3.490 3.830 0.280 3.550 7175 ---- 3.620 3.250 3.250 3.580 0.280 3.300 7200 ---- 3.380 3.000 3.000 3.340 0.280 3.060 7225 ---- 3.130 2.760 2.760 3.090 0.280 2.810 7250 ---- 2.890 2.510 2.510 2.850 0.280 2.570 7275 ---- 2.640 2.270 2.270 2.610 0.280 2.330 7300 ---- 2.400 2.040 2.040 2.360 0.270 2.090 7325 ---- 2.160 1.810 1.810 2.130 0.270 1.860 7350 ---- 1.930 1.580 1.580 1.890 0.260 1.630 7375 ---- 1.700 1.370 1.370 1.670 0.260 1.410 7400 ---- 1.490 1.170 1.170 1.450 0.250 1.200 1 7425 ---- 1.280 0.980 0.980 1.240 0.230 1.010 7450 ---- 1.080 0.790 0.790 1.050 0.210 0.840 7475 ---- 0.900 0.640 0.640 0.870 0.190 0.680 7500 ---- 0.740 0.510 0.510 0.710 0.170 0.540 7525 ---- 0.590 0.390 0.390 0.570 0.150 0.420 7550 ---- 0.460 0.300 0.300 0.440 0.120 0.320 7575 ---- 0.350 0.230 0.230 0.340 0.100 0.240 7600 ---- 0.260 ---- 0.260 0.250 0.080 0.170 7625 ---- 0.190 ---- 0.190 0.180 0.060 0.120 200 200 7650 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7675 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7700 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7750 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.025 -0.010 0.035 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 45 7325 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7400 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 7425 ---- 0.220 0.150 0.220 0.160 -0.050 0.210 7450 ---- 0.300 0.210 0.300 0.210 -0.070 0.280 7475 ---- 0.390 0.270 0.390 0.280 -0.090 0.370 7500 ---- 0.510 0.360 0.510 0.370 -0.110 0.480 7525 ---- 0.640 0.460 0.640 0.470 -0.140 0.610 7550 ---- 0.800 0.580 0.800 0.600 -0.150 0.750 7575 ---- 0.980 0.720 0.980 0.740 -0.180 0.920 7600 ---- 1.170 0.880 1.170 0.900 -0.210 1.110 7625 ---- 1.370 1.060 1.370 1.080 -0.230 1.310 7650 ---- 1.580 1.260 1.580 1.280 -0.240 1.520 7675 ---- 1.800 1.460 1.800 1.500 -0.250 1.750 7700 ---- 2.030 1.680 2.030 1.720 -0.260 1.980 7750 ---- 2.510 2.140 2.510 2.180 -0.270 2.450 7800 ---- 2.990 2.620 2.990 2.660 -0.270 2.930 7850 ---- 3.490 3.110 3.490 3.140 -0.280 3.420 7900 ---- 3.980 3.600 3.980 3.630 -0.290 3.920 7950 ---- 4.470 4.100 4.470 4.130 -0.280 4.410 8000 ---- 4.970 4.590 4.970 4.630 -0.280 4.910 8050 ---- 5.460 5.090 5.460 5.130 -0.280 5.410 8100 ---- 5.960 5.580 5.960 5.620 -0.290 5.910 SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- 7.160 7.010 7.010 7.180 0.120 7.060 6850 ---- 6.660 6.510 6.510 6.680 0.120 6.560 6900 ---- 6.160 6.010 6.010 6.180 0.120 6.060 6950 ---- 5.660 5.510 5.510 5.680 0.120 5.560 7000 ---- 5.160 5.010 5.010 5.180 0.120 5.060 7050 ---- 4.660 4.510 4.510 4.680 0.120 4.560 7100 ---- 4.160 4.010 4.010 4.180 0.120 4.060 7150 ---- 3.660 3.510 3.510 3.680 0.120 3.560 7175 ---- 3.410 3.260 3.260 3.430 0.120 3.310 7200 ---- 3.160 3.010 3.010 3.180 0.120 3.060 7225 ---- 2.910 2.760 2.760 2.930 0.120 2.810 7250 ---- 2.660 2.510 2.510 2.680 0.120 2.560 7275 ---- 2.410 2.260 2.260 2.430 0.120 2.310 7300 ---- 2.160 2.010 2.010 2.180 0.120 2.060 7325 ---- 1.910 1.760 1.760 1.930 0.120 1.810 7350 ---- 1.660 1.510 1.510 1.680 0.120 1.560 7375 ---- 1.410 1.260 1.260 1.430 0.120 1.310 7400 ---- 1.160 1.010 1.010 1.180 0.120 1.060 7425 ---- 0.910 0.760 0.760 0.930 0.120 0.810 7450 ---- 0.660 0.510 0.510 0.680 0.120 0.560 7475 ---- 0.410 0.260 0.260 0.430 0.110 0.320 61 7500 ---- 0.160 0.070 0.070 0.180 0.050 0.130 800 965 7525 ---- ---- 0.010 0.010 0.000 -0.030 0.030 100 400 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 250 250 7575 ---- ---- ---- ---- 0.000 0.000 CAB 125 125 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB SD3 DEC23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 132 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 100 100 7475 ---- ---- 0.010 0.010 0.000 -0.015 0.015 42 42 7500 0.010 0.010 0.010 0.010 0.000 -0.070 1 0.070 1 1 7525 ---- 0.260 0.090 0.260 0.070 -0.150 0.220 7550 ---- 0.500 0.340 0.500 0.320 -0.120 0.440 7575 ---- 0.750 0.590 0.750 0.570 -0.120 0.690 7600 ---- 1.000 0.840 1.000 0.820 -0.120 0.940 7625 ---- 1.250 1.090 1.250 1.070 -0.120 1.190 7650 ---- 1.500 1.340 1.500 1.320 -0.120 1.440 7675 ---- 1.740 1.590 1.740 1.570 -0.120 1.690 7700 ---- 1.990 1.840 1.990 1.820 -0.120 1.940 7750 ---- 2.490 2.340 2.490 2.320 -0.120 2.440 7800 ---- 2.990 2.840 2.990 2.820 -0.120 2.940 7850 ---- 3.490 3.340 3.490 3.320 -0.120 3.440 7900 ---- 3.990 3.840 3.990 3.820 -0.120 3.940 7950 ---- 4.490 4.340 4.490 4.320 -0.120 4.440 8000 ---- 4.990 4.840 4.990 4.820 -0.120 4.940 8050 ---- 5.490 5.340 5.490 5.320 -0.120 5.440 8100 ---- 5.990 5.840 5.990 5.820 -0.120 5.940 SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.380 6.000 6.000 6.340 0.290 6.050 6950 ---- 5.890 5.500 5.500 5.840 0.290 5.550 7000 ---- 5.390 5.000 5.000 5.340 0.290 5.050 7050 ---- 4.890 4.500 4.500 4.840 0.290 4.550 7100 ---- 4.380 4.000 4.000 4.340 0.280 4.060 7150 ---- 3.890 3.500 3.500 3.840 0.280 3.560 7200 ---- 3.380 3.000 3.000 3.340 0.280 3.060 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.750 1.750 2.090 0.280 1.810 7350 ---- 1.880 1.510 1.510 1.840 0.280 1.560 7375 ---- 1.640 1.260 1.260 1.590 0.280 1.310 7400 ---- 1.390 1.010 1.010 1.350 0.280 1.070 7425 ---- 1.140 0.770 0.770 1.100 0.270 0.830 7450 ---- 0.910 0.550 0.550 0.860 0.270 0.590 7475 ---- 0.670 0.350 0.350 0.630 0.240 0.390 7500 ---- 0.470 0.190 0.190 0.430 0.200 0.230 7525 ---- 0.280 0.100 0.100 0.260 0.140 0.120 7550 ---- 0.140 0.050 0.050 0.140 0.080 0.060 7575 ---- 0.070 ---- 0.070 0.070 0.045 0.025 1 7600 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7625 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 90 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 7450 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 93 93 7475 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 7500 ---- 0.190 0.080 0.190 0.080 -0.090 0.170 7525 ---- 0.350 0.150 0.350 0.160 -0.150 0.310 7550 ---- 0.560 0.260 0.560 0.290 -0.210 0.500 7575 ---- 0.770 0.440 0.770 0.470 -0.240 0.710 7600 ---- 1.010 0.650 1.010 0.690 -0.260 0.950 7625 ---- 1.260 0.880 1.260 0.920 -0.270 1.190 7650 ---- 1.510 1.130 1.510 1.160 -0.280 1.440 7675 ---- 1.760 1.370 1.760 1.410 -0.280 1.690 7700 ---- 1.990 1.620 1.990 1.650 -0.290 1.940 7750 ---- 2.500 2.120 2.500 2.150 -0.290 2.440 7800 ---- 2.990 2.610 2.990 2.650 -0.290 2.940 7850 ---- 3.490 3.110 3.490 3.150 -0.290 3.440 7900 ---- 3.990 3.610 3.990 3.650 -0.290 3.940 7950 ---- 4.490 4.110 4.490 4.150 -0.280 4.430 8000 ---- 4.990 4.610 4.990 4.650 -0.280 4.930 8050 ---- 5.490 5.110 5.490 5.150 -0.280 5.430 8100 ---- 6.000 5.610 6.000 5.650 -0.280 5.930 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.370 5.990 5.990 6.330 0.280 6.050 6950 ---- 5.870 5.490 5.490 5.830 0.280 5.550 7000 ---- 5.370 5.000 5.000 5.340 0.290 5.050 7050 ---- 4.870 4.500 4.500 4.840 0.290 4.550 7100 ---- 4.380 4.000 4.000 4.340 0.290 4.050 7150 ---- 3.880 3.500 3.500 3.840 0.290 3.550 7200 ---- 3.390 3.000 3.000 3.340 0.290 3.050 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.750 1.750 2.090 0.280 1.810 7350 ---- 1.890 1.510 1.510 1.840 0.280 1.560 7375 ---- 1.650 1.260 1.260 1.600 0.290 1.310 7400 ---- 1.390 1.020 1.020 1.350 0.280 1.070 7425 ---- 1.160 0.790 0.790 1.110 0.270 0.840 7450 ---- 0.910 0.580 0.580 0.880 0.260 0.620 7475 ---- 0.700 0.390 0.390 0.660 0.230 0.430 7500 ---- 0.500 0.240 0.240 0.470 0.200 0.270 7525 ---- 0.330 0.140 0.140 0.310 0.150 0.160 7550 ---- 0.200 0.080 0.080 0.180 0.090 0.090 7575 ---- 0.100 ---- 0.100 0.100 0.055 0.045 7600 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7625 ---- 0.025 ---- 0.025 0.035 0.025 0.010 62 62 7650 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- 0.070 0.035 0.070 0.035 -0.025 0.060 7475 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 7500 ---- 0.240 0.120 0.240 0.120 -0.090 0.210 7525 ---- 0.400 0.190 0.400 0.210 -0.140 0.350 7550 ---- 0.590 0.310 0.590 0.340 -0.180 0.520 7575 ---- 0.790 0.480 0.790 0.510 -0.220 0.730 7600 ---- 1.020 0.680 1.020 0.710 -0.250 0.960 7625 ---- 1.260 0.900 1.260 0.940 -0.260 1.200 7650 ---- 1.510 1.140 1.510 1.170 -0.270 1.440 7675 ---- 1.750 1.380 1.750 1.410 -0.280 1.690 7700 ---- 2.010 1.620 2.010 1.660 -0.280 1.940 7750 ---- 2.490 2.120 2.490 2.150 -0.290 2.440 7800 ---- 3.000 2.610 3.000 2.650 -0.280 2.930 7850 ---- 3.500 3.110 3.500 3.150 -0.280 3.430 7900 ---- 4.000 3.610 4.000 3.650 -0.280 3.930 7950 ---- 4.500 4.110 4.500 4.150 -0.280 4.430 8000 ---- 4.980 4.610 4.980 4.650 -0.280 4.930 8050 ---- 5.480 5.110 5.480 5.150 -0.280 5.430 8100 ---- 5.980 5.610 5.980 5.650 -0.280 5.930 TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 7.380 7.000 7.000 7.340 0.290 7.050 6850 ---- 6.890 6.500 6.500 6.840 0.290 6.550 6900 ---- 6.390 5.990 5.990 6.340 0.290 6.050 6950 ---- 5.880 5.490 5.490 5.840 0.280 5.560 7000 ---- 5.380 4.990 4.990 5.340 0.280 5.060 7050 ---- 4.880 4.500 4.500 4.840 0.280 4.560 7100 ---- 4.380 4.000 4.000 4.340 0.280 4.060 7150 ---- 3.880 3.500 3.500 3.840 0.280 3.560 7175 ---- 3.630 3.250 3.250 3.590 0.280 3.310 7200 ---- 3.380 3.000 3.000 3.340 0.280 3.060 7225 ---- 3.130 2.750 2.750 3.090 0.280 2.810 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.750 1.750 2.090 0.280 1.810 7350 ---- 1.880 1.500 1.500 1.840 0.280 1.560 7375 ---- 1.630 1.260 1.260 1.590 0.280 1.310 7400 ---- 1.380 1.010 1.010 1.340 0.280 1.060 7425 ---- 1.130 0.760 0.760 1.090 0.270 0.820 7450 ---- 0.900 0.520 0.520 0.850 0.270 0.580 7475 ---- 0.650 0.310 0.310 0.610 0.250 0.360 7500 ---- 0.430 0.140 0.140 0.390 0.200 0.190 7525 ---- 0.230 0.060 0.060 0.200 0.110 0.090 7550 ---- 0.100 0.030 0.030 0.090 0.055 0.035 7575 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 2 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7500 0.070 0.150 0.040 0.040 0.040 -0.100 1133 0.140 7525 ---- 0.320 0.100 0.320 0.110 -0.170 0.280 7550 ---- 0.520 0.210 0.520 0.240 -0.240 0.480 7575 ---- 0.760 0.400 0.760 0.440 -0.260 0.700 7600 ---- 1.000 0.630 1.000 0.670 -0.270 0.940 7625 ---- 1.250 0.870 1.250 0.910 -0.280 1.190 7650 ---- 1.500 1.120 1.500 1.150 -0.290 1.440 7675 ---- 1.750 1.370 1.750 1.400 -0.290 1.690 7700 ---- 2.000 1.620 2.000 1.650 -0.290 1.940 7750 ---- 2.500 2.120 2.500 2.150 -0.290 2.440 7800 ---- 3.000 2.620 3.000 2.650 -0.290 2.940 7850 ---- 3.490 3.120 3.490 3.150 -0.290 3.440 7900 ---- 3.990 3.610 3.990 3.650 -0.290 3.940 7950 ---- 4.490 4.110 4.490 4.150 -0.290 4.440 8000 ---- 4.990 4.610 4.990 4.650 -0.290 4.940 8050 ---- 5.490 5.110 5.490 5.150 -0.290 5.440 8100 ---- 5.990 5.600 5.990 5.650 -0.280 5.930 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.370 6.990 6.990 7.330 0.280 7.050 6850 ---- 6.870 6.490 6.490 6.830 0.280 6.550 6900 ---- 6.370 5.990 5.990 6.330 0.280 6.050 6950 ---- 5.870 5.490 5.490 5.830 0.280 5.550 7000 ---- 5.370 4.990 4.990 5.330 0.280 5.050 7050 ---- 4.870 4.500 4.500 4.840 0.290 4.550 7100 ---- 4.380 4.000 4.000 4.340 0.290 4.050 7150 ---- 3.880 3.500 3.500 3.840 0.290 3.550 7175 ---- 3.630 3.250 3.250 3.590 0.290 3.300 7200 ---- 3.390 3.000 3.000 3.340 0.290 3.050 7225 ---- 3.140 2.750 2.750 3.090 0.290 2.800 7250 ---- 2.880 2.500 2.500 2.840 0.290 2.550 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.760 1.760 2.090 0.280 1.810 7350 ---- 1.890 1.510 1.510 1.850 0.290 1.560 7375 ---- 1.650 1.260 1.260 1.600 0.280 1.320 7400 ---- 1.390 1.030 1.030 1.360 0.280 1.080 7425 ---- 1.150 0.800 0.800 1.120 0.280 0.840 7450 ---- 0.920 0.590 0.590 0.890 0.260 0.630 7475 ---- 0.710 0.410 0.410 0.670 0.230 0.440 7500 ---- 0.510 0.260 0.260 0.480 0.200 0.280 4 4 7525 ---- 0.350 0.160 0.160 0.320 0.150 0.170 7550 ---- 0.210 ---- 0.210 0.200 0.100 0.100 1 7575 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7600 0.050 0.060 0.050 0.060 0.070 0.035 4 0.035 7625 ---- 0.050 ---- 0.050 0.045 0.025 0.020 1 1200 7650 ---- 0.015 ---- 0.015 0.025 0.015 0.010 19 7675 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 98 98 7425 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 55 55 7450 ---- 0.080 0.040 0.080 0.045 -0.025 0.070 38 38 7475 ---- 0.160 0.080 0.160 0.080 -0.050 0.130 55 55 7500 ---- 0.260 0.130 0.260 0.130 -0.090 0.220 38 38 7525 ---- 0.420 0.210 0.420 0.220 -0.140 0.360 7550 ---- 0.600 0.330 0.600 0.350 -0.190 0.540 7575 ---- 0.810 0.490 0.810 0.530 -0.220 0.750 7600 ---- 1.030 0.690 1.030 0.730 -0.240 0.970 7625 ---- 1.270 0.910 1.270 0.950 -0.260 1.210 7650 ---- 1.510 1.140 1.510 1.180 -0.260 1.440 7675 ---- 1.750 1.380 1.750 1.420 -0.270 1.690 7700 ---- 2.010 1.620 2.010 1.660 -0.280 1.940 7750 ---- 2.490 2.120 2.490 2.150 -0.290 2.440 7800 ---- 3.000 2.610 3.000 2.650 -0.280 2.930 7850 ---- 3.500 3.110 3.500 3.150 -0.280 3.430 7900 ---- 4.000 3.610 4.000 3.650 -0.280 3.930 7950 ---- 4.480 4.110 4.480 4.150 -0.280 4.430 8000 ---- 4.980 4.610 4.980 4.650 -0.280 4.930 8050 ---- 5.480 5.110 5.480 5.150 -0.280 5.430 8100 ---- 5.980 5.610 5.980 5.640 -0.290 5.930 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.860 6.480 6.480 6.830 0.290 6.540 6900 ---- 6.360 5.990 5.990 6.330 0.290 6.040 6950 ---- 5.860 5.490 5.490 5.830 0.290 5.540 7000 ---- 5.370 4.990 4.990 5.330 0.290 5.040 7050 ---- 4.870 4.490 4.490 4.830 0.280 4.550 7100 ---- 4.370 3.990 3.990 4.330 0.280 4.050 7150 ---- 3.870 3.500 3.500 3.830 0.280 3.550 7200 ---- 3.380 3.000 3.000 3.340 0.290 3.050 7225 ---- 3.130 2.750 2.750 3.090 0.290 2.800 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 7300 ---- 2.390 2.010 2.010 2.340 0.280 2.060 7325 ---- 2.140 1.760 1.760 2.100 0.280 1.820 7350 ---- 1.890 1.520 1.520 1.850 0.270 1.580 7375 ---- 1.650 1.290 1.290 1.610 0.270 1.340 7400 ---- 1.410 1.060 1.060 1.380 0.270 1.110 7425 ---- 1.180 0.860 0.860 1.150 0.260 0.890 7450 ---- 0.980 0.670 0.670 0.940 0.240 0.700 7475 ---- 0.760 0.500 0.500 0.740 0.220 0.520 7500 ---- 0.590 0.360 0.360 0.560 0.190 0.370 7525 ---- 0.440 0.250 0.250 0.410 0.150 0.260 7550 ---- 0.310 ---- 0.310 0.290 0.120 0.170 7575 ---- 0.200 ---- 0.200 0.190 0.080 0.110 139 139 7600 0.110 0.130 0.110 0.130 0.130 0.060 250 0.070 93 93 7625 ---- 0.090 ---- 0.090 0.080 0.035 0.045 7650 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7675 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7700 ---- ---- ---- ---- 0.035 0.020 0.015 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 7425 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7450 ---- 0.160 0.090 0.160 0.090 -0.050 0.140 7475 ---- 0.240 0.140 0.240 0.150 -0.060 0.210 7500 ---- 0.350 0.210 0.350 0.220 -0.100 0.320 7525 ---- 0.490 0.300 0.490 0.320 -0.130 0.450 7550 ---- 0.660 0.420 0.660 0.440 -0.170 0.610 7575 ---- 0.850 0.570 0.850 0.600 -0.200 0.800 7600 ---- 1.070 0.750 1.070 0.780 -0.230 1.010 7625 ---- 1.290 0.950 1.290 0.990 -0.240 1.230 7650 ---- 1.520 1.170 1.520 1.210 -0.250 1.460 7675 ---- 1.760 1.400 1.760 1.440 -0.260 1.700 7700 ---- 2.010 1.640 2.010 1.680 -0.270 1.950 7750 ---- 2.510 2.120 2.510 2.160 -0.280 2.440 7800 ---- 3.000 2.610 3.000 2.650 -0.280 2.930 7850 ---- 3.480 3.110 3.480 3.150 -0.280 3.430 7900 ---- 3.980 3.610 3.980 3.640 -0.290 3.930 7950 ---- 4.480 4.100 4.480 4.140 -0.290 4.430 8000 ---- 4.980 4.600 4.980 4.640 -0.280 4.920 8050 ---- 5.480 5.100 5.480 5.140 -0.280 5.420 8100 ---- 5.980 5.600 5.980 5.640 -0.280 5.920 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 6.180 6.320 ---- ---- 6950 ---- ---- ---- 5.680 5.820 ---- ---- 7000 ---- ---- ---- 5.190 5.320 ---- ---- 7050 ---- ---- ---- 4.690 4.830 ---- ---- 7100 ---- ---- ---- 4.190 4.330 ---- ---- 7150 ---- ---- ---- 3.690 3.830 ---- ---- 7200 ---- ---- ---- 3.200 3.330 ---- ---- 7250 ---- ---- ---- 2.700 2.840 ---- ---- 7300 ---- ---- ---- 2.210 2.350 ---- ---- 7325 ---- ---- ---- 1.970 2.110 ---- ---- 7350 ---- ---- ---- 1.730 1.870 ---- ---- 7375 ---- ---- ---- 1.500 1.630 ---- ---- 7400 ---- ---- ---- 1.280 1.410 ---- ---- 7425 ---- ---- ---- 1.070 1.190 ---- ---- 7450 ---- ---- ---- 0.870 0.980 ---- ---- 7475 ---- ---- ---- 0.690 0.790 ---- ---- 7500 ---- ---- ---- 0.530 0.620 ---- ---- 7525 ---- ---- ---- 0.360 0.480 ---- ---- 7550 ---- ---- ---- 0.260 0.350 ---- ---- 7575 ---- ---- ---- 0.180 0.250 ---- ---- 7600 ---- ---- ---- 0.120 0.180 ---- ---- 7625 ---- ---- ---- 0.090 0.120 ---- ---- 7650 ---- ---- ---- 0.060 0.080 ---- ---- 7675 ---- ---- ---- 0.040 0.060 ---- ---- 7700 ---- ---- ---- 0.030 0.040 ---- ---- 7750 ---- ---- ---- 0.015 0.020 ---- ---- 7800 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- ---- 0.015 0.005 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7325 ---- ---- ---- 0.030 0.020 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7375 ---- ---- ---- 0.050 0.045 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7425 ---- ---- ---- 0.100 0.100 ---- ---- 7450 ---- ---- ---- 0.140 0.140 ---- ---- 7475 ---- ---- ---- 0.200 0.200 ---- ---- 7500 ---- ---- ---- 0.270 0.280 ---- ---- 7525 ---- ---- ---- 0.370 0.380 ---- ---- 7550 ---- ---- ---- 0.490 0.510 ---- ---- 7575 ---- ---- ---- 0.640 0.660 ---- ---- 7600 ---- ---- ---- 0.810 0.830 ---- ---- 7625 ---- ---- ---- 1.000 1.020 ---- ---- 7650 ---- ---- ---- 1.200 1.230 ---- ---- 7675 ---- ---- ---- 1.420 1.460 ---- ---- 7700 ---- ---- ---- 1.650 1.690 ---- ---- 7750 ---- ---- ---- 2.130 2.170 ---- ---- 7800 ---- ---- ---- 2.620 2.660 ---- ---- 7850 ---- ---- ---- 3.110 3.150 ---- ---- 7900 ---- ---- ---- 3.600 3.640 ---- ---- 7950 ---- ---- ---- 4.100 4.140 ---- ---- 8000 ---- ---- ---- 4.600 4.640 ---- ---- 8050 ---- ---- ---- 5.100 5.130 ---- ---- 8100 ---- ---- ---- 5.590 5.630 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.380 7.000 7.000 7.340 0.290 7.050 6850 ---- 6.890 6.500 6.500 6.840 0.290 6.550 6900 ---- 6.390 6.000 6.000 6.340 0.290 6.050 6950 ---- 5.890 5.500 5.500 5.840 0.290 5.550 7000 ---- 5.390 5.000 5.000 5.340 0.290 5.050 7050 ---- 4.890 4.500 4.500 4.840 0.280 4.560 7100 ---- 4.390 4.000 4.000 4.340 0.280 4.060 7150 ---- 3.880 3.500 3.500 3.840 0.280 3.560 7175 ---- 3.630 3.250 3.250 3.590 0.280 3.310 7200 ---- 3.380 3.000 3.000 3.340 0.280 3.060 7225 ---- 3.130 2.750 2.750 3.090 0.280 2.810 7250 ---- 2.880 2.500 2.500 2.840 0.280 2.560 7275 ---- 2.630 2.250 2.250 2.590 0.280 2.310 1 7300 ---- 2.380 2.000 2.000 2.340 0.280 2.060 7325 ---- 2.130 1.750 1.750 2.090 0.280 1.810 7350 ---- 1.880 1.500 1.500 1.840 0.280 1.560 7375 ---- 1.630 1.260 1.260 1.590 0.280 1.310 7400 ---- 1.390 1.010 1.010 1.340 0.280 1.060 7425 ---- 1.150 0.760 0.760 1.100 0.280 0.820 191 7450 ---- 0.900 0.530 0.530 0.850 0.270 0.580 165 7475 ---- 0.660 0.330 0.330 0.620 0.250 0.370 7500 ---- 0.450 0.170 0.170 0.400 0.200 0.200 7525 ---- 0.260 0.080 0.080 0.220 0.120 0.100 7550 ---- 0.120 0.035 0.035 0.110 0.070 0.040 7575 ---- 0.050 ---- 0.050 0.045 0.025 0.020 7600 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7625 ---- ---- ---- ---- 0.010 0.010 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 CAB 19 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- -0.005 0.005 33 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 500 7475 ---- 0.070 0.025 0.070 0.025 -0.035 0.060 1 101 7500 ---- 0.180 0.060 0.180 0.060 -0.080 0.140 7525 ---- 0.330 0.120 0.330 0.130 -0.160 0.290 7550 ---- 0.530 0.240 0.530 0.260 -0.220 0.480 7575 ---- 0.760 0.420 0.760 0.450 -0.260 0.710 7600 ---- 1.020 0.640 1.020 0.680 -0.270 0.950 7625 ---- 1.260 0.880 1.260 0.910 -0.280 1.190 7650 ---- 1.510 1.120 1.510 1.160 -0.280 1.440 7675 ---- 1.740 1.370 1.740 1.400 -0.290 1.690 7700 ---- 2.000 1.620 2.000 1.650 -0.290 1.940 7750 ---- 2.500 2.120 2.500 2.150 -0.290 2.440 7800 ---- 2.990 2.620 2.990 2.650 -0.290 2.940 7850 ---- 3.490 3.110 3.490 3.150 -0.290 3.440 7900 ---- 3.990 3.610 3.990 3.650 -0.290 3.940 7950 ---- 4.490 4.110 4.490 4.150 -0.290 4.440 8000 ---- 4.990 4.610 4.990 4.650 -0.290 4.940 8050 ---- 5.490 5.110 5.490 5.150 -0.280 5.430 8100 ---- 5.990 5.610 5.990 5.650 -0.280 5.930 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 7.800 6.870 7.800 7.710 0.740 6.970 11050 ---- 7.300 6.370 7.300 7.210 0.740 6.470 11100 ---- 6.800 5.880 6.800 6.710 0.740 5.970 11150 ---- 6.310 5.380 6.310 6.210 0.730 5.480 11200 ---- 5.810 4.890 5.810 5.720 0.740 4.980 11250 ---- 5.310 4.390 5.310 5.220 0.730 4.490 11300 ---- 4.820 3.900 4.820 4.730 0.730 4.000 11350 ---- 4.330 3.420 3.420 4.240 0.720 3.520 11400 ---- 3.840 2.940 2.940 3.750 0.710 3.040 11450 ---- 3.360 2.480 2.480 3.270 0.690 2.580 11500 ---- 2.890 2.050 2.890 2.810 0.680 2.130 11550 ---- 2.440 1.640 1.640 2.360 0.640 1.720 11600 ---- 2.010 1.280 2.010 1.930 0.590 1.340 51 11650 1.260 1.600 0.960 1.600 1.540 0.530 1 1.010 101 11700 ---- 1.240 0.710 1.240 1.190 0.460 0.730 150 11750 ---- 0.940 0.500 0.500 0.900 0.380 0.520 11800 ---- 0.680 0.350 0.350 0.660 0.300 0.360 11850 ---- 0.480 0.230 0.230 0.470 0.230 0.240 11900 ---- 0.330 ---- 0.330 0.320 0.160 0.160 11950 ---- 0.220 ---- 0.220 0.220 0.110 0.110 12000 ---- 0.140 ---- 0.140 0.150 0.080 0.070 1 12050 ---- 0.090 ---- 0.090 0.100 0.055 0.045 12100 ---- 0.050 ---- 0.050 0.060 0.035 0.025 12150 ---- 0.030 ---- 0.030 0.040 0.025 0.015 12200 ---- 0.015 ---- 0.015 0.025 0.015 0.010 12250 ---- ---- ---- ---- 0.015 0.010 0.005 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- 0.010 -0.010 0.020 50 11350 ---- ---- ---- ---- 0.015 -0.015 0.030 11400 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1600 11500 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1 11550 ---- ---- 0.140 0.140 0.130 -0.100 0.230 11600 ---- 0.360 0.210 0.360 0.200 -0.150 0.350 1 1 11650 ---- 0.540 0.310 0.540 0.310 -0.200 0.510 11700 ---- 0.780 0.450 0.780 0.460 -0.280 0.740 3 3 11750 ---- 1.080 0.640 1.080 0.660 -0.360 1.020 11800 ---- 1.430 0.890 1.430 0.920 -0.440 1.360 11850 ---- 1.820 1.190 1.820 1.230 -0.510 1.740 11900 ---- 2.250 1.530 2.250 1.590 -0.570 2.160 11950 ---- 2.690 1.910 2.690 1.980 -0.620 2.600 12000 ---- 3.160 2.330 3.160 2.400 -0.660 3.060 12050 ---- 3.630 2.770 2.770 2.850 -0.690 3.540 12100 ---- 4.120 3.230 3.230 3.310 -0.710 4.020 12150 ---- 4.610 3.700 3.700 3.790 -0.720 4.510 12200 ---- 5.100 4.190 5.100 4.280 -0.720 5.000 12250 ---- 5.600 4.680 5.600 4.760 -0.730 5.490 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 6.800 5.870 6.800 6.710 0.740 5.970 11150 ---- 6.300 5.380 6.290 6.210 0.730 5.480 11200 ---- 5.810 4.890 5.810 5.720 0.730 4.990 11250 ---- 5.320 4.400 5.320 5.230 0.730 4.500 11300 ---- 4.820 3.920 3.920 4.740 0.720 4.020 11350 ---- 4.340 3.440 3.440 4.250 0.710 3.540 11400 ---- 3.860 2.980 3.860 3.770 0.700 3.070 11450 ---- 3.390 2.530 3.390 3.300 0.690 2.610 11500 ---- 2.930 2.110 2.930 2.850 0.660 2.190 11550 ---- 2.490 1.720 1.720 2.410 0.620 1.790 11600 ---- 2.070 1.370 2.070 2.000 0.570 1.430 11650 ---- 1.690 1.070 1.690 1.630 0.520 1.110 11700 ---- 1.340 0.810 1.340 1.290 0.460 0.830 11750 ---- 1.040 0.600 1.040 1.000 0.390 1 0.610 11800 ---- 0.790 ---- 0.790 0.760 0.320 0.440 11850 ---- 0.590 ---- 0.590 0.570 0.260 0.310 11900 ---- 0.420 ---- 0.420 0.410 0.190 0.220 11950 ---- 0.300 ---- 0.300 0.300 0.150 0.150 12000 ---- 0.210 ---- 0.210 0.210 0.110 0.100 12050 ---- 0.140 ---- 0.140 0.150 0.080 1 0.070 12100 ---- 0.090 ---- 0.090 0.100 0.050 0.050 12150 ---- 0.060 ---- 0.060 0.070 0.035 0.035 12200 ---- 0.035 ---- 0.035 0.050 0.025 0.025 12250 ---- ---- ---- ---- 0.035 0.015 0.020 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 11250 ---- ---- ---- ---- 0.015 -0.010 0.025 11300 ---- ---- ---- ---- 0.025 -0.015 0.040 11350 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11400 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11450 ---- ---- 0.090 0.090 0.080 -0.050 0.130 2000 11500 0.200 0.210 0.140 0.140 0.120 -0.080 600 0.200 400 1600 11550 0.240 0.310 0.180 0.180 0.190 -0.110 400 0.300 11600 ---- 0.450 0.280 0.450 0.270 -0.170 0.440 11650 ---- 0.640 0.390 0.640 0.400 -0.210 0.610 11700 ---- 0.880 0.540 0.880 0.560 -0.280 0.840 11750 ---- 1.170 0.740 1.170 0.770 -0.350 1.120 11800 ---- 1.510 1.000 1.510 1.020 -0.420 1.440 11850 ---- 1.890 1.290 1.890 1.330 -0.480 1.810 11900 ---- 2.300 1.620 2.300 1.670 -0.540 2.210 11950 ---- 2.740 1.990 2.740 2.050 -0.600 2.650 12000 ---- 3.190 2.390 3.190 2.460 -0.640 3.100 12050 ---- 3.660 2.820 3.660 2.900 -0.660 3.560 12100 ---- 4.130 3.270 3.270 3.350 -0.690 4.040 12150 ---- 4.620 3.730 3.730 3.820 -0.700 4.520 12200 ---- 5.110 4.200 4.200 4.300 -0.710 5.010 12250 ---- 5.600 4.690 4.690 4.780 -0.720 5.500 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 8.330 7.390 8.330 8.230 0.740 7.490 11000 ---- 7.830 6.890 7.830 7.730 0.740 6.990 11050 ---- 7.330 6.390 7.330 7.230 0.740 6.490 11100 ---- 6.830 5.890 6.830 6.730 0.740 5.990 11150 ---- 6.330 5.390 6.330 6.230 0.740 5.490 11200 ---- 5.830 4.890 5.830 5.730 0.740 4.990 11250 ---- 5.330 4.390 5.330 5.230 0.740 4.490 11300 ---- 4.830 3.890 4.830 4.730 0.740 3.990 11350 ---- 4.330 3.390 4.330 4.230 0.740 3.490 11400 ---- 3.830 2.890 3.830 3.730 0.740 2.990 11450 ---- 3.330 2.390 3.330 3.230 0.740 2.490 11500 ---- 2.830 1.890 2.830 2.730 0.740 1.990 11550 ---- 2.330 1.400 2.330 2.230 0.730 1.500 11600 ---- 1.830 0.910 1.830 1.730 0.720 1.010 1 11650 ---- 1.330 0.490 0.490 1.240 0.660 0.580 52 11700 0.440 0.840 0.200 0.740 0.750 0.500 10 0.250 1 15 11750 0.420 0.440 0.070 0.190 0.320 0.230 28 0.090 28 11800 ---- 0.100 ---- 0.100 0.080 0.055 0.025 1 11850 ---- 0.010 ---- 0.010 0.020 0.015 0.005 1 11900 ---- ---- ---- ---- 0.005 0.005 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 CAB 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 CAB 616 11350 ---- ---- ---- ---- 0.000 CAB 800 11400 ---- ---- ---- ---- 0.000 CAB 1200 11450 ---- ---- ---- ---- 0.000 CAB 2 11500 ---- ---- ---- ---- 0.000 CAB 8 11550 ---- ---- ---- ---- -0.005 0.005 103 11600 ---- ---- ---- ---- -0.020 0.020 4 5 11650 ---- ---- 0.020 0.020 0.005 -0.075 0.080 11700 ---- 0.270 0.030 0.030 0.020 -0.240 0.260 4 4 11750 0.100 0.660 0.090 0.200 0.090 -0.500 4 0.590 1 11800 ---- 1.120 0.300 0.300 0.350 -0.680 1.030 11850 ---- 1.610 0.700 1.610 0.780 -0.730 1.510 11900 ---- 2.110 1.180 2.110 1.270 -0.730 2.000 11950 ---- 2.610 1.670 2.610 1.760 -0.740 2.500 12000 ---- 3.110 2.170 3.110 2.260 -0.740 3.000 12050 ---- 3.610 2.670 3.610 2.760 -0.740 3.500 12100 ---- 4.110 3.170 4.110 3.260 -0.740 4.000 12150 ---- 4.610 3.670 4.610 3.760 -0.740 4.500 12200 ---- 5.110 4.170 5.110 4.260 -0.740 5.000 12250 ---- 5.610 4.670 5.610 4.760 -0.740 5.500 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 7.820 6.880 6.880 7.730 0.740 6.990 11050 ---- 7.320 6.380 6.380 7.230 0.740 6.490 11100 ---- 6.820 5.880 5.880 6.730 0.740 5.990 11150 ---- 6.320 5.380 6.320 6.230 0.740 5.490 11200 ---- 5.820 4.890 5.820 5.730 0.740 4.990 11250 ---- 5.320 4.390 5.320 5.230 0.740 4.490 11300 ---- 4.820 3.890 4.820 4.730 0.740 3.990 11350 ---- 4.320 3.390 4.320 4.230 0.740 3.490 11400 ---- 3.820 2.890 3.820 3.730 0.740 2.990 11450 ---- 3.330 2.400 3.330 3.230 0.730 2.500 11500 ---- 2.830 1.910 2.830 2.740 0.730 2.010 1 11550 ---- 2.340 1.440 2.340 2.240 0.710 1.530 11600 ---- 1.850 1.010 1.850 1.760 0.670 1.090 1 11650 ---- 1.390 0.640 1.390 1.300 0.600 0.700 1 11700 0.960 0.960 0.370 0.690 0.890 0.490 8 0.400 14 11750 0.540 0.600 0.200 0.410 0.550 0.340 7 0.210 10 11800 ---- 0.330 ---- 0.330 0.310 0.210 0.100 11850 ---- 0.170 ---- 0.170 0.160 0.110 0.050 11900 ---- 0.070 ---- 0.070 0.080 0.055 0.025 11950 ---- 0.025 ---- 0.025 0.040 0.030 0.010 6 12000 ---- ---- ---- ---- 0.015 0.010 0.005 12050 ---- ---- ---- ---- 0.005 0.005 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- -0.005 0.005 1700 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- 0.030 0.030 0.010 -0.030 0.040 11600 ---- ---- 0.040 0.040 0.030 -0.060 0.090 4 11650 ---- 0.220 0.080 0.220 0.070 -0.140 0.210 3 11700 ---- 0.450 0.160 0.160 0.160 -0.250 0.410 11750 ---- 0.780 0.300 0.780 0.320 -0.390 0.710 11800 ---- 1.190 0.540 1.190 0.580 -0.530 1.110 11850 ---- 1.640 0.870 1.640 0.930 -0.620 1.550 11900 ---- 2.120 1.270 1.270 1.340 -0.690 2.030 11950 ---- 2.610 1.710 2.610 1.800 -0.710 2.510 12000 ---- 3.110 2.190 3.110 2.280 -0.720 3.000 12050 ---- 3.610 2.680 3.610 2.770 -0.730 3.500 12100 ---- 4.100 3.170 3.170 3.260 -0.740 4.000 12150 ---- 4.600 3.670 3.670 3.760 -0.740 4.500 12200 ---- 5.100 4.170 4.170 4.260 -0.740 5.000 12250 ---- 5.600 4.670 4.670 4.760 -0.740 5.500 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 16.790 15.850 15.850 16.700 0.740 15.960 10200 ---- 15.790 14.850 15.790 15.700 0.740 14.960 10300 ---- 14.790 13.860 14.790 14.700 0.740 13.960 10400 ---- 13.800 12.860 13.800 13.700 0.740 12.960 10500 ---- 12.800 11.860 11.860 12.710 0.740 11.970 10550 ---- 12.300 11.360 12.300 12.210 0.740 11.470 2 10600 ---- 11.800 10.860 11.800 11.710 0.740 10.970 10650 ---- 11.300 10.360 11.300 11.210 0.740 10.470 10700 ---- 10.800 9.870 10.800 10.710 0.740 9.970 10750 ---- 10.300 9.370 10.300 10.210 0.740 9.470 10800 ---- 9.810 8.870 9.810 9.710 0.740 8.970 3 10850 ---- 9.310 8.370 8.370 9.210 0.730 8.480 10900 ---- 8.810 7.870 7.870 8.720 0.740 7.980 10950 ---- 8.310 7.370 8.310 8.220 0.740 7.480 11000 ---- 7.810 6.870 7.810 7.720 0.740 6.980 2 11050 ---- 7.310 6.380 7.310 7.220 0.740 6.480 11100 ---- 6.810 5.880 6.810 6.720 0.740 5.980 11150 ---- 6.310 5.380 6.310 6.220 0.740 5.480 11200 ---- 5.820 4.880 5.820 5.720 0.740 4.980 5 11250 ---- 5.320 4.380 5.320 5.220 0.740 4.480 1 11300 ---- 4.820 3.890 4.820 4.720 0.730 3.990 6 11350 ---- 4.320 3.390 4.320 4.230 0.740 3.490 9 11400 ---- 3.830 2.900 3.830 3.730 0.730 3.000 1 11450 ---- 3.340 2.420 3.340 3.240 0.720 2.520 11500 2.400 2.850 1.960 2.370 2.760 0.710 1 2.050 37 11550 ---- 2.370 1.530 2.370 2.290 0.680 1.610 2 38 11600 ---- 1.920 1.140 1.140 1.840 0.630 1.210 50 11650 ---- 1.490 0.800 0.800 1.420 0.560 1 0.860 1 18 11700 ---- 1.100 0.540 0.540 1.040 0.460 0.580 1 40 11750 ---- 0.780 0.350 0.350 0.730 0.360 0.370 11800 0.320 0.520 0.220 0.390 0.490 0.260 4 0.230 3 11850 ---- 0.330 ---- 0.330 0.320 0.190 0.130 1 539 11900 ---- 0.200 ---- 0.200 0.200 0.120 0.080 2 11950 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1 60 12000 ---- 0.060 ---- 0.060 0.070 0.045 0.025 100 12050 ---- 0.030 ---- 0.030 0.035 0.025 1 0.010 60 12100 ---- 0.010 ---- 0.010 0.020 0.015 0.005 12150 ---- ---- ---- ---- 0.010 0.005 0.005 12200 ---- ---- ---- ---- 0.005 0.005 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.700 15.770 15.770 16.610 0.730 15.880 10200 ---- 15.710 14.780 15.710 15.620 0.740 14.880 10300 ---- 14.710 13.780 13.780 14.630 0.730 13.900 10400 ---- 13.720 12.790 12.790 13.640 0.730 12.910 10500 ---- 12.730 11.800 11.800 12.660 0.740 11.920 10550 ---- 12.230 11.300 11.300 12.160 0.740 11.420 10600 ---- 11.740 10.810 10.810 11.660 0.730 10.930 10650 ---- 11.240 10.310 10.310 11.170 0.740 10.430 10700 ---- 10.750 9.820 9.820 10.670 0.730 9.940 10750 ---- 10.250 9.320 9.320 10.170 0.730 9.440 10800 ---- 9.760 8.830 8.830 9.680 0.730 8.950 10850 ---- 9.260 8.340 8.340 9.180 0.730 8.450 10900 ---- 8.770 7.840 7.840 8.680 0.720 7.960 10950 ---- 8.270 7.350 7.350 8.190 0.730 7.460 2 11000 ---- 7.780 6.860 6.860 7.700 0.730 6.970 11050 ---- 7.290 6.370 6.370 7.200 0.720 6.480 11100 ---- 6.800 5.880 5.880 6.710 0.720 5.990 7 11150 ---- 6.310 5.400 6.310 6.220 0.720 5.500 11200 ---- 5.830 4.920 5.830 5.740 0.720 5.020 11250 ---- 5.340 4.450 5.340 5.260 0.710 4.550 11300 ---- 4.870 3.990 4.870 4.790 0.700 4.090 11350 ---- 4.410 3.550 4.410 4.320 0.690 3.630 11400 ---- 3.950 3.120 3.950 3.870 0.670 3.200 11450 ---- 3.510 2.710 3.510 3.430 0.650 2.780 1 11500 ---- 3.080 2.320 3.080 3.010 0.620 2.390 1 11550 ---- 2.680 1.970 2.680 2.610 0.590 2.020 11600 ---- 2.300 1.640 2.300 2.230 0.540 1.690 4 11650 ---- 1.940 1.350 1.940 1.890 0.500 1.390 4 11700 ---- 1.620 1.100 1.620 1.580 0.450 1.130 1 11750 ---- 1.340 0.890 1.340 1.300 0.390 0.910 4 11800 ---- 1.090 0.710 0.710 1.060 0.340 0.720 1 11850 ---- 0.880 0.560 0.560 0.850 0.280 0.570 1 11900 ---- 0.700 ---- 0.700 0.680 0.240 0.440 11950 ---- 0.550 ---- 0.550 0.540 0.200 0.340 4 12000 ---- 0.430 ---- 0.430 0.420 0.160 1 0.260 5 12050 ---- 0.330 ---- 0.330 0.320 0.120 0.200 12100 ---- 0.250 ---- 0.250 0.250 0.100 0.150 2 12150 ---- 0.190 ---- 0.190 0.190 0.080 0.110 2 12200 ---- 0.140 ---- 0.140 0.150 0.060 1 0.090 1 12250 ---- 0.100 ---- 0.100 0.110 0.040 0.070 12300 ---- 0.080 ---- 0.080 0.080 0.030 0.050 12350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 12400 ---- 0.045 ---- 0.045 0.045 0.015 0.030 12450 ---- 0.030 ---- 0.030 0.035 0.015 0.020 12500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.550 21.630 21.630 22.480 0.740 21.740 09600 ---- 21.560 20.640 20.640 21.490 0.740 20.750 09700 ---- 20.580 19.650 19.650 20.500 0.740 19.760 09800 ---- 19.590 18.670 18.670 19.510 0.730 18.780 09900 ---- 18.600 17.680 17.680 18.520 0.730 17.790 09950 ---- 18.110 17.190 17.190 18.030 0.740 17.290 10000 ---- 17.610 16.690 16.690 17.530 0.730 16.800 10050 ---- 17.120 16.200 16.200 17.040 0.730 16.310 10100 ---- 16.620 15.700 15.700 16.540 0.730 15.810 10150 ---- 16.130 15.210 15.210 16.050 0.730 15.320 10200 ---- 15.640 14.720 14.720 15.560 0.740 14.820 10250 ---- 15.140 14.220 14.220 15.060 0.730 14.330 10300 ---- 14.650 13.730 13.730 14.570 0.740 13.830 10350 ---- 14.160 13.240 13.240 14.070 0.730 13.340 10400 ---- 13.660 12.740 12.740 13.580 0.730 12.850 10450 ---- 13.170 12.250 12.250 13.080 0.730 12.350 10500 ---- 12.680 11.760 11.760 12.590 0.730 11.860 10550 ---- 12.180 11.270 11.270 12.100 0.730 11.370 10600 ---- 11.690 10.770 10.770 11.610 0.730 10.880 10650 ---- 11.200 10.280 11.200 11.110 0.730 10.380 10700 ---- 10.710 9.790 9.790 10.620 0.730 9.890 10750 ---- 10.210 9.300 9.300 10.130 0.730 9.400 10800 ---- 9.720 8.810 8.810 9.640 0.730 8.910 10850 ---- 9.230 8.320 9.220 9.150 0.730 8.420 10900 ---- 8.740 7.840 7.840 8.660 0.720 7.940 10950 ---- 8.260 7.350 7.350 8.180 0.720 7.460 11000 ---- 7.770 6.870 6.870 7.690 0.720 6.970 11050 ---- 7.290 6.390 6.390 7.210 0.710 6.500 10 11100 ---- 6.810 5.920 5.920 6.730 0.710 6.020 29 11150 ---- 6.330 5.450 5.450 6.240 0.690 5.550 11200 ---- 5.870 5.000 5.000 5.770 0.680 5.090 1 11250 ---- 5.400 4.550 4.550 5.330 0.690 4.640 11300 ---- 4.950 4.120 4.120 4.880 0.680 4.200 11350 ---- 4.510 3.700 4.510 4.430 0.660 3.770 11400 ---- 4.080 3.300 4.080 4.000 0.640 3.360 3 11450 ---- 3.660 2.920 3.660 3.590 0.620 2.970 20 11500 ---- 3.260 2.560 3.250 3.200 0.590 2.610 14 11550 ---- 2.880 2.230 2.880 2.840 0.570 2.270 11600 ---- 2.530 1.920 2.530 2.490 0.530 58 1.960 72 11650 ---- 2.200 1.640 2.200 2.160 0.490 1.670 2 26 11700 ---- 1.900 1.400 1.900 1.860 0.440 1.420 142 11750 ---- 1.620 1.180 1.620 1.590 0.400 1.190 41 11800 ---- 1.380 ---- 1.380 1.350 0.360 0.990 101 11850 ---- 1.160 ---- 1.160 1.140 0.320 0.820 23 11900 ---- 0.970 ---- 0.970 0.960 0.290 0.670 40 11950 ---- 0.810 ---- 0.810 0.800 0.250 0.550 1 12000 ---- 0.670 ---- 0.670 0.670 0.220 0.450 7 12050 ---- 0.550 ---- 0.550 0.550 0.180 1 0.370 3 12100 ---- 0.450 ---- 0.450 0.460 0.150 0.310 9 12150 ---- 0.370 ---- 0.370 0.380 0.130 1 0.250 12200 ---- 0.300 ---- 0.300 0.310 0.110 0.200 12250 ---- 0.240 ---- 0.240 0.250 0.080 0.170 12300 ---- 0.190 ---- 0.190 0.200 0.070 0.130 2 12350 ---- 0.150 ---- 0.150 0.160 0.050 0.110 4 12400 ---- 0.120 ---- 0.120 0.130 0.050 0.080 12450 ---- 0.090 ---- 0.090 0.110 0.040 0.070 12500 ---- 0.070 ---- 0.070 0.080 0.030 0.050 2 12600 ---- 0.050 ---- 0.050 0.050 0.015 0.035 12700 ---- 0.025 ---- 0.025 0.035 0.015 0.020 12800 ---- ---- ---- ---- 0.025 0.010 0.015 12900 ---- ---- ---- ---- 0.015 0.005 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.540 0.720 15.820 10300 ---- ---- ---- ---- 15.560 0.720 14.840 10400 ---- ---- ---- ---- 14.580 0.720 13.860 10500 ---- ---- ---- ---- 13.590 0.720 12.870 10600 ---- ---- ---- ---- 12.610 0.720 11.890 10650 ---- ---- ---- ---- 12.120 0.710 11.410 10700 ---- ---- ---- ---- 11.640 0.720 10.920 10750 ---- ---- ---- ---- 11.150 0.720 10.430 10800 ---- ---- ---- ---- 10.660 0.710 9.950 10850 ---- ---- ---- ---- 10.170 0.710 9.460 10900 ---- ---- ---- ---- 9.690 0.710 8.980 10950 ---- ---- ---- ---- 9.210 0.710 8.500 11000 ---- ---- ---- ---- 8.730 0.710 8.020 11050 ---- ---- ---- ---- 8.250 0.700 7.550 11100 ---- ---- ---- ---- 7.770 0.700 7.070 11150 ---- ---- ---- ---- 7.300 0.690 6.610 11200 ---- ---- ---- ---- 6.830 0.680 6.150 11250 ---- ---- ---- ---- 6.370 0.670 5.700 11300 ---- ---- ---- ---- 5.920 0.670 5.250 11350 ---- ---- ---- ---- 5.470 0.650 4.820 165 11400 ---- ---- ---- ---- 5.040 0.640 4.400 1 11450 ---- 4.120 3.940 4.120 4.620 0.620 4.000 11500 ---- 4.240 3.560 4.240 4.210 0.600 3.610 11550 ---- 3.890 3.200 3.890 3.820 0.580 3.240 11600 ---- 3.510 2.860 3.510 3.450 0.560 2.890 11650 ---- 3.150 2.530 3.150 3.090 0.530 2.560 11700 ---- 2.810 2.230 2.800 2.760 0.510 2.250 11750 ---- 2.490 1.960 2.490 2.450 0.480 1.970 11800 ---- 2.200 ---- 2.200 2.160 0.450 1.710 11850 ---- 1.930 ---- 1.930 1.900 0.420 1.480 11900 ---- 1.680 ---- 1.680 1.660 0.380 1.280 11950 ---- 1.460 ---- 1.460 1.440 0.350 1.090 12000 ---- 1.260 ---- 1.260 1.250 0.310 0.940 12050 ---- 1.090 ---- 1.090 1.080 0.280 0.800 12100 ---- 0.930 ---- 0.930 0.930 0.250 0.680 12150 ---- 0.800 ---- 0.800 0.790 0.210 0.580 12200 ---- 0.680 ---- 0.680 0.680 0.190 0.490 12250 ---- 0.580 ---- 0.580 0.580 0.160 0.420 12300 ---- 0.490 ---- 0.490 0.490 0.130 0.360 12350 ---- 0.410 ---- 0.410 0.420 0.120 0.300 12400 ---- 0.350 ---- 0.350 0.350 0.090 0.260 12450 ---- 0.290 ---- 0.290 0.300 0.080 0.220 12500 ---- 0.240 ---- 0.240 0.260 0.080 0.180 1 12550 ---- 0.200 ---- 0.200 0.220 0.070 0.150 12600 ---- 0.170 ---- 0.170 0.180 0.050 0.130 12700 ---- 0.110 ---- 0.110 0.130 0.040 0.090 12800 ---- 0.080 ---- 0.080 0.090 0.030 0.060 12900 ---- 0.050 ---- 0.050 0.070 0.025 0.045 13000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.480 0.720 15.760 10300 ---- ---- ---- ---- 15.500 0.720 14.780 10400 ---- ---- ---- ---- 14.520 0.710 13.810 10500 ---- ---- ---- ---- 13.550 0.720 12.830 10600 ---- ---- ---- ---- 12.570 0.710 11.860 10650 ---- ---- ---- ---- 12.090 0.710 11.380 10700 ---- ---- ---- ---- 11.610 0.710 10.900 10750 ---- ---- ---- ---- 11.120 0.710 10.410 10800 ---- ---- ---- ---- 10.640 0.700 9.940 10850 ---- ---- ---- ---- 10.160 0.700 9.460 10900 ---- ---- ---- ---- 9.680 0.700 8.980 10950 ---- ---- ---- ---- 9.210 0.700 8.510 11000 ---- ---- ---- ---- 8.730 0.690 8.040 11050 ---- ---- ---- ---- 8.270 0.690 7.580 11100 ---- ---- ---- ---- 7.800 0.680 7.120 11150 ---- ---- ---- ---- 7.340 0.680 6.660 11200 ---- ---- ---- ---- 6.890 0.670 6.220 11250 ---- ---- ---- ---- 6.440 0.660 5.780 11300 ---- ---- ---- ---- 6.000 0.650 5.350 36 11350 ---- ---- ---- ---- 5.570 0.630 4.940 34 11400 ---- 4.700 4.480 4.700 5.150 0.610 4.540 11450 ---- 4.800 4.090 4.800 4.750 0.600 4.150 11500 ---- 4.420 3.730 4.410 4.360 0.590 3.770 11550 ---- 4.040 3.380 4.040 3.980 0.570 3.410 11600 ---- 3.670 3.050 3.670 3.620 0.550 3.070 11650 ---- 3.330 2.730 3.330 3.280 0.520 2.760 11700 ---- 3.000 2.440 3.000 2.950 0.490 2.460 11750 ---- 2.690 2.170 2.690 2.650 0.470 2.180 11800 ---- 2.400 ---- 2.400 2.370 0.440 1.930 11850 ---- 2.130 ---- 2.130 2.110 0.410 1.700 11900 ---- 1.890 ---- 1.890 1.870 0.380 1.490 1 11950 ---- 1.670 ---- 1.670 1.660 0.360 1.300 12000 ---- 1.470 ---- 1.470 1.460 0.320 1.140 12050 ---- 1.290 ---- 1.290 1.290 0.300 0.990 12100 ---- 1.130 ---- 1.130 1.130 0.270 0.860 12150 ---- 0.990 ---- 0.990 0.990 0.240 0.750 12200 ---- 0.860 ---- 0.860 0.860 0.210 0.650 12250 ---- 0.750 ---- 0.750 0.750 0.180 0.570 12300 ---- 0.650 ---- 0.650 0.660 0.170 0.490 12350 ---- 0.560 ---- 0.560 0.570 0.140 0.430 12400 ---- 0.480 ---- 0.480 0.490 0.120 0.370 12450 ---- 0.420 ---- 0.420 0.430 0.110 0.320 12500 ---- 0.360 ---- 0.360 0.370 0.090 0.280 12550 ---- 0.310 ---- 0.310 0.320 0.080 0.240 12600 ---- 0.270 ---- 0.270 0.270 0.060 0.210 12700 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12800 ---- 0.150 ---- 0.150 0.150 0.040 0.110 12900 ---- 0.110 ---- 0.110 0.110 0.030 0.080 13000 ---- 0.080 ---- 0.080 0.080 0.020 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.260 0.720 21.540 09700 ---- ---- ---- ---- 21.280 0.710 20.570 09800 ---- ---- ---- ---- 20.310 0.720 19.590 09900 ---- ---- ---- ---- 19.330 0.710 18.620 10000 ---- ---- ---- ---- 18.360 0.720 17.640 10050 ---- ---- ---- ---- 17.870 0.710 17.160 10100 ---- ---- ---- ---- 17.380 0.710 16.670 10150 ---- ---- ---- ---- 16.900 0.720 16.180 10200 ---- ---- ---- ---- 16.410 0.710 15.700 10250 ---- ---- ---- ---- 15.930 0.720 15.210 10300 ---- ---- ---- ---- 15.440 0.710 14.730 10350 ---- ---- ---- ---- 14.960 0.720 14.240 10400 ---- ---- ---- ---- 14.470 0.710 13.760 10450 ---- ---- ---- ---- 13.990 0.720 13.270 10500 ---- ---- ---- ---- 13.500 0.710 12.790 10550 ---- ---- ---- ---- 13.020 0.710 12.310 10600 ---- ---- ---- ---- 12.540 0.710 11.830 10650 ---- ---- ---- ---- 12.060 0.710 11.350 10700 ---- ---- ---- ---- 11.580 0.710 10.870 10750 ---- ---- ---- ---- 11.100 0.700 10.400 10800 ---- ---- ---- ---- 10.630 0.700 9.930 10850 ---- ---- ---- ---- 10.150 0.690 9.460 10900 ---- ---- ---- ---- 9.680 0.690 8.990 10950 ---- ---- ---- ---- 9.220 0.690 8.530 11000 ---- ---- ---- ---- 8.750 0.680 8.070 11050 ---- ---- ---- ---- 8.290 0.670 7.620 11100 ---- ---- ---- ---- 7.840 0.670 7.170 11150 ---- ---- ---- ---- 7.390 0.660 6.730 11200 ---- ---- ---- ---- 6.950 0.650 6.300 11250 ---- ---- ---- ---- 6.520 0.640 5.880 11300 ---- ---- ---- ---- 6.100 0.630 5.470 12 11350 ---- 5.380 5.010 5.360 5.680 0.610 5.070 11400 ---- 5.350 4.630 5.350 5.280 0.600 4.680 11450 ---- 4.950 4.260 4.950 4.890 0.590 4.300 11500 ---- 4.570 3.910 4.570 4.510 0.570 3.940 1 11550 ---- 4.200 3.570 4.200 4.140 0.540 3.600 11600 ---- 3.850 3.250 3.850 3.790 0.520 3.270 11650 ---- 3.510 2.940 3.510 3.460 0.500 2.960 11700 ---- 3.190 2.660 3.190 3.150 0.480 2.670 11750 ---- 2.890 ---- 2.890 2.860 0.460 2.400 11800 ---- 2.610 ---- 2.610 2.580 0.430 2.150 1 11850 ---- 2.350 ---- 2.350 2.330 0.410 1.920 11900 ---- 2.110 ---- 2.110 2.090 0.370 1.720 11950 ---- 1.890 ---- 1.890 1.880 0.350 1.530 12000 ---- 1.680 ---- 1.680 1.680 0.320 1.360 1 12050 ---- 1.500 ---- 1.500 1.500 0.290 1.210 9 12100 ---- 1.340 ---- 1.340 1.340 0.270 1.070 1 12150 ---- 1.190 ---- 1.190 1.190 0.240 0.950 12200 ---- 1.050 ---- 1.050 1.060 0.220 0.840 12250 ---- 0.930 ---- 0.930 0.940 0.200 0.740 12300 ---- 0.820 ---- 0.820 0.830 0.170 0.660 12350 ---- 0.730 ---- 0.730 0.740 0.160 0.580 12400 ---- 0.640 ---- 0.640 0.650 0.140 0.510 12450 ---- 0.560 ---- 0.560 0.580 0.130 0.450 12500 ---- 0.500 ---- 0.500 0.510 0.110 0.400 12550 ---- 0.430 ---- 0.430 0.450 0.100 0.350 12600 ---- 0.380 ---- 0.380 0.400 0.090 0.310 12700 ---- 0.290 ---- 0.290 0.310 0.070 0.240 12800 ---- 0.220 ---- 0.220 0.240 0.060 0.180 12900 ---- 0.170 ---- 0.170 0.180 0.040 0.140 13000 ---- 0.130 ---- 0.130 0.140 0.030 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.360 0.680 15.680 10400 ---- ---- ---- ---- 15.400 0.690 14.710 10500 ---- ---- ---- ---- 14.430 0.680 13.750 10600 ---- ---- ---- ---- 13.470 0.670 12.800 10700 ---- ---- ---- ---- 12.520 0.670 11.850 10800 ---- ---- ---- ---- 11.580 0.680 10.900 10850 ---- ---- ---- ---- 11.110 0.670 10.440 10900 ---- ---- ---- ---- 10.640 0.670 9.970 10950 ---- ---- ---- ---- 10.180 0.670 9.510 11000 ---- ---- ---- ---- 9.710 0.660 9.050 11050 ---- ---- ---- ---- 9.260 0.660 8.600 11100 ---- ---- ---- ---- 8.800 0.650 8.150 11150 ---- ---- ---- ---- 8.360 0.650 7.710 11200 ---- ---- ---- ---- 7.910 0.640 7.270 11250 ---- ---- ---- ---- 7.480 0.630 6.850 11300 ---- ---- ---- ---- 7.050 0.620 6.430 11350 ---- ---- 5.940 5.940 6.620 0.610 6.010 11400 ---- 5.940 5.540 5.540 6.210 0.600 5.610 11450 ---- 5.840 5.160 5.160 5.810 0.590 5.220 11500 ---- 5.450 4.790 4.790 5.420 0.580 4.840 11550 ---- 5.060 4.430 4.430 5.040 0.560 4.480 11600 ---- 4.690 4.080 4.080 4.670 0.540 4.130 11650 ---- 4.340 3.750 3.750 4.320 0.530 3.790 11700 ---- 3.990 3.440 3.440 3.980 0.510 3.470 11750 ---- 3.670 3.140 3.140 3.650 0.480 3.170 11800 ---- 3.360 2.860 2.860 3.340 0.450 2.890 11850 ---- 3.060 2.600 2.600 3.040 0.420 2.620 11900 ---- 2.790 2.360 2.360 2.770 0.400 2.370 11950 ---- 2.530 ---- 2.530 2.510 0.370 2.140 12000 ---- 2.290 ---- 2.290 2.270 0.340 1.930 12050 ---- 2.070 ---- 2.070 2.060 0.320 1.740 12100 ---- 1.870 ---- 1.870 1.860 0.300 1.560 12150 ---- 1.690 ---- 1.690 1.680 0.280 1.400 12200 ---- 1.520 ---- 1.520 1.510 0.260 1.250 12250 ---- 1.360 ---- 1.360 1.370 0.250 1.120 12300 ---- 1.230 ---- 1.230 1.230 0.220 1.010 12350 ---- 1.100 ---- 1.100 1.110 0.200 0.910 56 12400 ---- 0.980 ---- 0.980 1.000 0.190 0.810 56 12450 ---- 0.880 ---- 0.880 0.890 0.160 0.730 12500 ---- 0.790 ---- 0.790 0.800 0.150 0.650 12550 ---- 0.700 ---- 0.700 0.720 0.140 0.580 12600 ---- 0.630 ---- 0.630 0.640 0.120 0.520 12650 ---- 0.560 ---- 0.560 0.570 0.110 0.460 12700 ---- 0.500 ---- 0.500 0.510 0.100 0.410 12800 ---- 0.390 ---- 0.390 0.410 0.080 0.330 12900 ---- 0.310 ---- 0.310 0.320 0.060 0.260 13000 ---- 0.250 ---- 0.250 0.260 0.060 0.200 13100 ---- 0.190 ---- 0.190 0.200 0.040 0.160 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.300 0.680 15.620 10400 ---- ---- ---- ---- 15.340 0.670 14.670 10500 ---- ---- ---- ---- 14.390 0.670 13.720 10600 ---- ---- ---- ---- 13.440 0.670 12.770 10700 ---- ---- ---- ---- 12.500 0.670 11.830 10800 ---- ---- ---- ---- 11.570 0.660 10.910 10850 ---- ---- ---- ---- 11.100 0.650 10.450 10900 ---- ---- ---- ---- 10.640 0.650 9.990 10950 ---- ---- ---- ---- 10.190 0.650 9.540 11000 ---- ---- ---- ---- 9.730 0.640 9.090 11050 ---- ---- ---- ---- 9.280 0.630 8.650 11100 ---- ---- ---- ---- 8.840 0.630 8.210 11150 ---- ---- ---- ---- 8.400 0.620 7.780 11200 ---- ---- ---- ---- 7.970 0.620 7.350 11250 ---- ---- ---- ---- 7.550 0.610 6.940 11300 ---- ---- 6.450 6.450 7.130 0.600 6.530 11350 ---- 6.520 6.060 6.060 6.720 0.590 6.130 11400 ---- 6.350 5.670 5.670 6.320 0.580 5.740 11450 ---- 5.960 5.300 5.300 5.930 0.570 5.360 11500 ---- 5.570 4.940 4.940 5.550 0.560 4.990 11550 ---- 5.200 4.590 4.590 5.180 0.550 4.630 11600 ---- 4.840 4.250 4.250 4.820 0.530 4.290 11650 ---- 4.490 3.930 3.930 4.480 0.510 3.970 11700 ---- 4.160 3.620 3.620 4.140 0.490 3.650 11750 ---- 3.840 3.330 3.330 3.830 0.470 3.360 11800 ---- 3.530 3.060 3.060 3.520 0.440 3.080 11850 ---- 3.250 2.800 2.800 3.230 0.420 2.810 11900 ---- 2.980 2.560 2.560 2.960 0.390 2.570 11950 ---- 2.720 ---- 2.720 2.710 0.370 2.340 12000 ---- 2.490 ---- 2.490 2.470 0.340 2.130 12050 ---- 2.270 ---- 2.270 2.260 0.330 1.930 12100 ---- 2.060 ---- 2.060 2.060 0.300 1.760 12150 ---- 1.880 ---- 1.880 1.870 0.280 1.590 12200 ---- 1.710 ---- 1.710 1.710 0.270 1.440 12250 ---- 1.550 ---- 1.550 1.550 0.240 1.310 12300 ---- 1.400 ---- 1.400 1.410 0.220 1.190 12350 ---- 1.270 ---- 1.270 1.280 0.200 1.080 12400 ---- 1.150 ---- 1.150 1.160 0.180 0.980 12450 ---- 1.040 ---- 1.040 1.050 0.170 0.880 12500 ---- 0.940 ---- 0.940 0.950 0.150 0.800 12600 ---- 0.770 ---- 0.770 0.780 0.130 0.650 12700 ---- 0.620 ---- 0.620 0.630 0.110 0.520 12800 ---- 0.500 ---- 0.500 0.510 0.090 0.420 12900 ---- 0.410 ---- 0.410 0.420 0.080 0.340 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.020 0.680 21.340 09800 ---- ---- ---- ---- 21.060 0.690 20.370 09900 ---- ---- ---- ---- 20.090 0.680 19.410 10000 ---- ---- ---- ---- 19.130 0.680 18.450 10100 ---- ---- ---- ---- 18.180 0.680 17.500 10150 ---- ---- ---- ---- 17.700 0.680 17.020 10200 ---- ---- ---- ---- 17.220 0.680 16.540 10250 ---- ---- ---- ---- 16.740 0.670 16.070 10300 ---- ---- ---- ---- 16.270 0.680 15.590 10350 ---- ---- ---- ---- 15.790 0.670 15.120 10400 ---- ---- ---- ---- 15.320 0.670 14.650 10450 ---- ---- ---- ---- 14.840 0.670 14.170 10500 ---- ---- ---- ---- 14.370 0.670 13.700 10550 ---- ---- ---- ---- 13.900 0.670 13.230 10600 ---- ---- ---- ---- 13.430 0.670 12.760 10650 ---- ---- ---- ---- 12.960 0.670 12.290 10700 ---- ---- ---- ---- 12.490 0.660 11.830 10750 ---- ---- ---- ---- 12.030 0.660 11.370 10800 ---- ---- ---- ---- 11.570 0.660 10.910 10850 ---- ---- ---- ---- 11.110 0.660 10.450 10900 ---- ---- ---- ---- 10.650 0.650 10.000 450 10950 ---- ---- ---- ---- 10.200 0.640 9.560 11000 ---- ---- ---- ---- 9.760 0.640 9.120 11050 ---- ---- ---- ---- 9.310 0.630 8.680 550 11100 ---- ---- ---- ---- 8.880 0.620 8.260 1000 11150 ---- ---- ---- ---- 8.450 0.620 7.830 11200 ---- ---- ---- ---- 8.030 0.610 7.420 11250 ---- ---- 6.930 6.930 7.610 0.600 7.010 11300 ---- 6.940 6.530 6.530 7.200 0.590 6.610 11350 ---- 6.830 6.150 6.150 6.800 0.590 6.210 11400 ---- 6.430 5.770 5.770 6.400 0.570 5.830 11450 ---- 6.040 5.400 5.400 6.020 0.560 5.460 11500 ---- 5.670 5.050 5.050 5.650 0.550 5.100 11550 ---- 5.300 4.700 4.700 5.280 0.530 4.750 11600 ---- 4.940 4.370 4.370 4.930 0.520 4.410 11650 ---- 4.600 4.060 4.060 4.590 0.500 4.090 11700 ---- 4.270 3.760 3.760 4.260 0.480 3.780 11750 ---- 3.960 3.470 3.470 3.950 0.460 3.490 5 11800 ---- 3.660 3.200 3.200 3.650 0.430 3.220 11850 ---- 3.380 2.950 2.950 3.370 0.410 2.960 11900 ---- 3.110 ---- 3.110 3.100 0.390 2.710 11950 ---- 2.860 ---- 2.860 2.850 0.360 2.490 12000 ---- 2.620 ---- 2.620 2.620 0.350 2.270 12050 ---- 2.410 ---- 2.410 2.400 0.320 2.080 12100 ---- 2.200 ---- 2.200 2.200 0.300 1.900 12150 ---- 2.020 ---- 2.020 2.020 0.290 1.730 12200 ---- 1.840 ---- 1.840 1.850 0.270 1.580 12250 ---- 1.680 ---- 1.680 1.690 0.250 1.440 12300 ---- 1.540 ---- 1.540 1.550 0.240 1.310 12350 ---- 1.400 ---- 1.400 1.410 0.220 1.190 12400 ---- 1.280 ---- 1.280 1.290 0.200 1.090 12450 ---- 1.160 ---- 1.160 1.180 0.190 0.990 12500 ---- 1.060 ---- 1.060 1.070 0.170 0.900 12550 ---- 0.960 ---- 0.960 0.970 0.150 0.820 12600 ---- 0.870 ---- 0.870 0.890 0.150 0.740 12650 ---- 0.790 ---- 0.790 0.810 0.140 0.670 12700 ---- 0.720 ---- 0.720 0.730 0.120 0.610 12800 ---- 0.590 ---- 0.590 0.600 0.100 0.500 12900 ---- 0.490 ---- 0.490 0.500 0.090 0.410 13000 ---- 0.400 ---- 0.400 0.410 0.070 0.340 13100 ---- 0.320 ---- 0.320 0.340 0.060 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.240 0.660 14.580 10600 ---- ---- ---- ---- 14.310 0.660 13.650 10700 ---- ---- ---- ---- 13.380 0.660 12.720 10800 ---- ---- ---- ---- 12.450 0.640 11.810 10900 ---- ---- ---- ---- 11.540 0.640 10.900 11000 ---- ---- ---- ---- 10.650 0.630 10.020 11050 ---- ---- ---- ---- 10.200 0.620 9.580 11100 ---- ---- ---- ---- 9.770 0.620 9.150 11150 ---- ---- ---- ---- 9.330 0.610 8.720 11200 ---- ---- ---- ---- 8.900 0.600 8.300 11250 ---- ---- ---- ---- 8.480 0.600 7.880 11300 ---- ---- 7.420 7.420 8.070 0.600 7.470 11350 ---- 7.430 7.030 7.030 7.660 0.590 7.070 11400 ---- 7.260 6.640 6.640 7.250 0.570 6.680 11450 ---- 6.860 6.260 6.260 6.860 0.570 6.290 11500 ---- 6.470 5.890 5.890 6.480 0.560 5.920 11550 ---- 6.100 5.530 5.530 6.100 0.550 5.550 11600 ---- 5.730 5.180 5.180 5.740 0.540 5.200 11650 ---- 5.370 4.850 4.850 5.380 0.520 4.860 11700 ---- 5.030 ---- 5.030 5.040 0.510 4.530 11750 ---- 4.690 ---- 4.690 4.710 0.490 4.220 11800 ---- 4.370 ---- 4.370 4.390 0.480 3.910 3 11850 ---- 4.070 ---- 4.070 4.080 0.450 3.630 11900 ---- 3.780 ---- 3.780 3.790 0.440 3.350 11950 ---- 3.500 ---- 3.490 3.510 0.410 3.100 12000 ---- 3.240 ---- 3.240 3.250 0.390 2.860 12050 ---- 2.990 ---- 2.990 3.010 0.380 2.630 12100 ---- 2.760 ---- 2.760 2.780 0.350 2.430 12150 ---- 2.560 ---- 2.560 2.560 0.320 2.240 12200 ---- 2.350 ---- 2.350 2.360 0.300 2.060 12250 ---- 2.160 ---- 2.160 2.180 0.290 1.890 12300 ---- 1.990 ---- 1.990 2.010 0.270 1.740 12350 ---- 1.820 ---- 1.820 1.850 0.250 1.600 12400 ---- 1.680 ---- 1.680 1.700 0.230 1.470 12450 ---- 1.540 ---- 1.540 1.570 0.220 1.350 12500 ---- 1.410 ---- 1.410 1.440 0.200 1.240 12550 ---- 1.290 ---- 1.290 1.330 0.190 1.140 12600 ---- 1.190 ---- 1.190 1.220 0.170 1.050 12700 ---- 0.990 ---- 0.990 1.030 0.150 0.880 12800 ---- 0.830 ---- 0.830 0.870 0.130 0.740 12900 ---- 0.690 ---- 0.690 0.730 0.110 0.620 13000 ---- 0.580 ---- 0.580 0.620 0.100 0.520 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.290 0.650 13.640 10700 ---- ---- ---- ---- 13.370 0.640 12.730 10800 ---- ---- ---- ---- 12.470 0.640 11.830 10900 ---- ---- ---- ---- 11.570 0.630 10.940 11000 ---- ---- ---- ---- 10.690 0.620 10.070 11050 ---- ---- ---- ---- 10.260 0.620 9.640 11100 ---- ---- ---- ---- 9.830 0.610 9.220 11150 ---- ---- ---- ---- 9.400 0.600 8.800 11200 ---- ---- ---- ---- 8.980 0.590 8.390 11250 ---- ---- 7.940 7.940 8.570 0.580 7.990 11300 ---- 8.070 7.540 7.540 8.170 0.580 7.590 11350 ---- 7.760 7.160 7.160 7.770 0.570 7.200 11400 ---- 7.370 6.780 6.780 7.380 0.560 6.820 11450 ---- 6.990 6.410 6.410 6.990 0.550 6.440 11500 ---- 6.610 6.050 6.050 6.620 0.540 6.080 11550 ---- 6.240 5.700 5.700 6.260 0.530 5.730 11600 ---- 5.890 5.370 5.370 5.900 0.510 5.390 11650 ---- 5.540 5.040 5.040 5.550 0.490 5.060 11700 ---- 5.200 4.730 4.730 5.220 0.480 4.740 11750 ---- 4.880 4.420 4.420 4.890 0.460 4.430 11800 ---- 4.570 ---- 4.570 4.580 0.450 4.130 11850 ---- 4.270 ---- 4.270 4.280 0.430 3.850 11900 ---- 3.980 ---- 3.980 4.000 0.420 3.580 11950 ---- 3.710 ---- 3.710 3.730 0.400 3.330 12000 ---- 3.450 ---- 3.450 3.470 0.380 3.090 12050 ---- 3.210 ---- 3.210 3.230 0.360 2.870 12100 ---- 2.980 ---- 2.980 3.000 0.340 2.660 12150 ---- 2.780 ---- 2.780 2.790 0.320 2.470 12200 ---- 2.580 ---- 2.580 2.590 0.300 2.290 12250 ---- 2.390 ---- 2.390 2.400 0.280 2.120 12300 ---- 2.210 ---- 2.210 2.230 0.260 1.970 12350 ---- 2.040 ---- 2.040 2.070 0.250 1.820 12400 ---- 1.880 ---- 1.880 1.920 0.230 1.690 12450 ---- 1.740 ---- 1.740 1.780 0.220 1.560 12500 ---- 1.610 ---- 1.610 1.640 0.200 1.440 12550 ---- 1.490 ---- 1.490 1.520 0.190 1.330 12600 ---- 1.370 ---- 1.370 1.410 0.180 1.230 12700 ---- 1.170 ---- 1.170 1.210 0.160 1.050 12800 ---- 0.990 ---- 0.990 1.040 0.140 0.900 12900 ---- 0.840 ---- 0.840 0.890 0.120 0.770 13000 ---- 0.710 ---- 0.710 0.770 0.110 0.660 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.050 0.660 16.390 10400 ---- ---- ---- ---- 16.120 0.660 15.460 10500 ---- ---- ---- ---- 15.190 0.650 14.540 10600 ---- ---- ---- ---- 14.280 0.650 13.630 10700 ---- ---- ---- ---- 13.370 0.640 12.730 10750 ---- ---- ---- ---- 12.920 0.640 12.280 10800 ---- ---- ---- ---- 12.470 0.630 11.840 10850 ---- ---- ---- ---- 12.020 0.620 11.400 10900 ---- ---- ---- ---- 11.580 0.620 10.960 10950 ---- ---- ---- ---- 11.150 0.620 10.530 11000 ---- ---- ---- ---- 10.710 0.610 10.100 11050 ---- ---- ---- ---- 10.290 0.620 9.670 11100 ---- ---- ---- ---- 9.860 0.600 9.260 11150 ---- ---- ---- ---- 9.440 0.600 8.840 11200 ---- ---- 8.400 8.400 9.030 0.590 8.440 11250 ---- 8.440 8.000 8.000 8.620 0.580 8.040 11300 ---- 8.210 7.620 7.620 8.220 0.570 7.650 11350 ---- 7.820 7.240 7.240 7.830 0.570 7.260 11400 ---- 7.430 6.860 6.860 7.440 0.550 6.890 11450 ---- 7.050 6.500 6.500 7.070 0.550 6.520 11500 ---- 6.680 6.150 6.150 6.700 0.540 6.160 11550 ---- 6.320 5.800 5.800 6.340 0.530 5.810 11600 ---- 5.970 ---- 5.970 5.990 0.520 5.470 11650 ---- 5.630 ---- 5.630 5.650 0.500 5.150 11700 ---- 5.300 ---- 5.300 5.320 0.490 4.830 11750 ---- 4.980 ---- 4.980 5.000 0.470 4.530 11800 ---- 4.670 ---- 4.660 4.690 0.450 4.240 11850 ---- 4.370 ---- 4.370 4.400 0.440 3.960 11900 ---- 4.090 ---- 4.090 4.120 0.430 3.690 11950 ---- 3.820 ---- 3.820 3.850 0.410 3.440 12000 ---- 3.570 ---- 3.570 3.600 0.390 3.210 12050 ---- 3.330 ---- 3.330 3.350 0.360 2.990 12100 ---- 3.100 ---- 3.100 3.130 0.350 2.780 2 12150 ---- 2.910 ---- 2.910 2.910 0.330 2.580 12200 ---- 2.700 ---- 2.700 2.710 0.310 2.400 12250 ---- 2.510 ---- 2.510 2.530 0.300 2.230 12300 ---- 2.330 ---- 2.330 2.350 0.280 2.070 12350 ---- 2.160 ---- 2.160 2.190 0.260 1.930 12400 ---- 2.010 ---- 2.010 2.040 0.250 1.790 12450 ---- 1.860 ---- 1.860 1.890 0.230 1.660 12500 ---- 1.720 ---- 1.720 1.760 0.220 1.540 12550 ---- 1.600 ---- 1.600 1.640 0.210 1.430 12600 ---- 1.480 ---- 1.480 1.520 0.190 1.330 12650 ---- 1.370 ---- 1.370 1.410 0.180 1.230 12700 ---- 1.270 ---- 1.270 1.310 0.170 1.140 12750 ---- 1.170 ---- 1.170 1.210 0.150 1.060 12800 ---- 1.090 ---- 1.090 1.130 0.140 0.990 12900 ---- 0.930 ---- 0.930 0.980 0.130 0.850 13000 ---- 0.790 ---- 0.790 0.840 0.110 0.730 13100 ---- 0.680 ---- 0.680 0.730 0.100 0.630 13200 0.580 0.580 0.580 0.580 0.630 0.090 1 0.540 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.830 0.640 16.190 10500 ---- ---- ---- ---- 15.920 0.630 15.290 10600 ---- ---- ---- ---- 15.030 0.640 14.390 10700 ---- ---- ---- ---- 14.140 0.630 13.510 10800 ---- ---- ---- ---- 13.260 0.620 12.640 10850 ---- ---- ---- ---- 12.830 0.630 12.200 10900 ---- ---- ---- ---- 12.400 0.620 11.780 10950 ---- ---- ---- ---- 11.970 0.620 11.350 11000 ---- ---- ---- ---- 11.550 0.620 10.930 11050 ---- ---- ---- ---- 11.130 0.610 10.520 11100 ---- ---- ---- ---- 10.710 0.600 10.110 11150 ---- ---- ---- ---- 10.300 0.600 9.700 11200 ---- ---- ---- ---- 9.900 0.600 9.300 11250 ---- ---- ---- ---- 9.500 0.590 8.910 11300 ---- ---- ---- ---- 9.110 0.590 8.520 11350 ---- ---- ---- ---- 8.720 0.580 8.140 11400 ---- ---- ---- ---- 8.340 0.570 7.770 11450 ---- ---- ---- ---- 7.960 0.560 7.400 11500 ---- ---- ---- ---- 7.600 0.560 7.040 11550 ---- ---- ---- ---- 7.240 0.550 6.690 11600 ---- ---- ---- ---- 6.890 0.540 6.350 11650 ---- ---- ---- ---- 6.550 0.530 6.020 11700 ---- ---- ---- ---- 6.220 0.520 5.700 11750 ---- ---- ---- ---- 5.900 0.500 5.400 11800 ---- ---- ---- ---- 5.590 0.490 5.100 11850 ---- ---- ---- ---- 5.290 0.470 4.820 11900 ---- ---- ---- ---- 5.000 0.450 4.550 11950 ---- 4.590 ---- ---- 4.720 0.430 4.290 12000 ---- ---- ---- ---- 4.450 0.400 4.050 12050 ---- 4.090 ---- 4.090 4.190 0.370 3.820 12100 ---- ---- ---- ---- 3.950 0.350 3.600 12150 ---- ---- ---- ---- 3.720 0.330 3.390 12200 ---- 3.430 ---- 3.430 3.510 0.320 3.190 12250 ---- 3.320 ---- 3.320 3.320 0.320 3.000 12300 ---- 3.120 ---- 3.120 3.130 0.310 2.820 12350 ---- 2.930 ---- 2.930 2.960 0.310 2.650 12400 ---- 2.750 ---- 2.750 2.790 0.300 2.490 12450 ---- 2.580 ---- 2.580 2.630 0.300 2.330 12500 ---- 2.420 ---- 2.420 2.480 0.290 2.190 12550 ---- 2.270 ---- 2.270 2.330 0.280 2.050 12600 ---- 2.120 ---- 2.120 2.190 0.270 1.920 12650 ---- 1.990 ---- 1.990 2.060 0.260 1.800 12700 ---- 1.860 ---- 1.860 1.930 0.240 1.690 12750 ---- 1.740 ---- 1.740 1.810 0.220 1.590 12800 ---- 1.630 ---- 1.630 1.710 0.220 1.490 12900 ---- 1.430 ---- 1.430 1.510 0.200 1.310 13000 ---- 1.250 ---- 1.250 1.340 0.180 1.160 13100 ---- 1.100 ---- 1.100 1.180 0.150 1.030 13200 ---- 0.960 ---- 0.960 1.050 0.140 0.910 13300 ---- 0.840 ---- 0.840 0.930 0.130 0.800 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.770 0.560 15.210 10700 ---- ---- ---- ---- 14.910 0.560 14.350 10800 ---- ---- ---- ---- 14.050 0.540 13.510 10900 ---- ---- ---- ---- 13.210 0.530 12.680 11000 ---- ---- ---- ---- 12.390 0.530 11.860 11050 ---- ---- ---- ---- 11.980 0.520 11.460 11100 ---- ---- ---- ---- 11.580 0.510 11.070 11150 ---- ---- ---- ---- 11.180 0.510 10.670 11200 ---- ---- ---- ---- 10.780 0.490 10.290 11250 ---- ---- ---- ---- 10.400 0.490 9.910 11300 ---- ---- ---- ---- 10.010 0.480 9.530 11350 ---- ---- ---- ---- 9.640 0.480 9.160 11400 ---- ---- ---- ---- 9.270 0.470 8.800 11450 ---- ---- ---- ---- 8.910 0.460 8.450 11500 ---- ---- ---- ---- 8.550 0.450 8.100 11550 ---- ---- ---- ---- 8.210 0.440 7.770 11600 ---- ---- ---- ---- 7.880 0.440 7.440 11650 ---- ---- ---- ---- 7.550 0.420 7.130 11700 ---- ---- ---- ---- 7.240 0.410 6.830 11750 ---- ---- ---- ---- 6.930 0.400 6.530 11800 ---- ---- ---- ---- 6.640 0.390 6.250 11850 ---- ---- ---- ---- 6.360 0.390 5.970 11900 ---- ---- ---- ---- 6.080 0.370 5.710 11950 ---- ---- ---- ---- 5.820 0.360 5.460 12000 ---- ---- ---- ---- 5.560 0.350 5.210 12050 ---- ---- ---- ---- 5.320 0.340 4.980 12100 ---- ---- ---- ---- 5.080 0.330 4.750 12150 ---- ---- ---- ---- 4.850 0.320 4.530 12200 ---- ---- ---- ---- 4.630 0.310 4.320 12250 ---- ---- ---- ---- 4.420 0.300 4.120 12300 ---- ---- ---- ---- 4.220 0.290 3.930 12350 ---- ---- ---- ---- 4.030 0.280 3.750 12400 ---- ---- ---- ---- 3.850 0.270 3.580 12450 ---- ---- ---- ---- 3.670 0.260 3.410 12500 ---- ---- ---- ---- 3.500 0.250 3.250 12550 ---- ---- ---- ---- 3.340 0.240 3.100 12600 ---- ---- ---- ---- 3.190 0.230 2.960 12650 ---- ---- ---- ---- 3.050 0.230 2.820 12700 ---- ---- ---- ---- 2.910 0.220 2.690 12750 ---- ---- ---- ---- 2.780 0.210 2.570 12800 ---- ---- ---- ---- 2.650 0.200 2.450 12850 ---- ---- ---- ---- 2.530 0.190 2.340 12900 ---- ---- ---- ---- 2.420 0.190 2.230 13000 ---- ---- ---- ---- 2.210 0.170 2.040 13100 ---- ---- ---- ---- 2.010 0.160 1.850 13200 ---- ---- ---- ---- 1.840 0.150 1.690 13300 ---- ---- ---- ---- 1.680 0.140 1.540 13400 ---- ---- ---- ---- 1.530 0.120 1.410 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.660 0.520 15.140 10800 ---- ---- ---- ---- 14.820 0.510 14.310 10900 ---- ---- ---- ---- 13.990 0.500 13.490 11000 ---- ---- ---- ---- 13.180 0.500 12.680 11100 ---- ---- ---- ---- 12.380 0.480 11.900 11150 ---- ---- ---- ---- 11.980 0.470 11.510 11200 ---- ---- ---- ---- 11.590 0.470 11.120 11250 ---- ---- ---- ---- 11.210 0.460 10.750 11300 ---- ---- ---- ---- 10.830 0.460 10.370 11350 ---- ---- ---- ---- 10.450 0.450 10.000 11400 ---- ---- ---- ---- 10.080 0.440 9.640 11450 ---- ---- ---- ---- 9.720 0.440 9.280 11500 ---- ---- ---- ---- 9.360 0.420 8.940 11550 ---- ---- ---- ---- 9.020 0.420 8.600 11600 ---- ---- ---- ---- 8.680 0.420 8.260 11650 ---- ---- ---- ---- 8.350 0.410 7.940 11700 ---- ---- ---- ---- 8.030 0.400 7.630 11750 ---- ---- ---- ---- 7.720 0.390 7.330 11800 ---- ---- ---- ---- 7.420 0.380 7.040 11850 ---- ---- ---- ---- 7.130 0.380 6.750 11900 ---- ---- ---- ---- 6.840 0.360 6.480 11950 ---- ---- ---- ---- 6.570 0.350 6.220 12000 ---- ---- ---- ---- 6.310 0.350 5.960 12050 ---- ---- ---- ---- 6.050 0.330 5.720 12100 ---- ---- ---- ---- 5.810 0.330 5.480 12150 ---- ---- ---- ---- 5.570 0.320 5.250 12200 ---- ---- ---- ---- 5.340 0.300 5.040 12250 ---- ---- ---- ---- 5.120 0.290 4.830 12300 ---- ---- ---- ---- 4.910 0.290 4.620 12350 ---- ---- ---- ---- 4.710 0.280 4.430 12400 ---- ---- ---- ---- 4.520 0.280 4.240 12450 ---- ---- ---- ---- 4.330 0.270 4.060 12500 ---- ---- ---- ---- 4.150 0.260 3.890 12550 ---- ---- ---- ---- 3.980 0.250 3.730 12600 ---- ---- ---- ---- 3.810 0.240 3.570 12650 ---- ---- ---- ---- 3.660 0.230 3.430 12700 ---- ---- ---- ---- 3.510 0.230 3.280 12750 ---- ---- ---- ---- 3.370 0.220 3.150 12800 ---- ---- ---- ---- 3.230 0.210 3.020 12900 ---- ---- ---- ---- 2.980 0.200 2.780 13000 ---- ---- ---- ---- 2.740 0.180 2.560 13100 ---- ---- ---- ---- 2.520 0.170 2.350 13200 ---- ---- ---- ---- 2.330 0.160 2.170 13300 ---- ---- ---- ---- 2.150 0.150 2.000 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.300 0.450 11.850 11300 ---- ---- ---- ---- 11.560 0.440 11.120 11400 ---- ---- ---- ---- 10.840 0.420 10.420 11500 ---- ---- ---- ---- 10.140 0.410 9.730 11600 ---- ---- ---- ---- 9.470 0.400 9.070 11700 ---- ---- ---- ---- 8.810 0.380 8.430 11750 ---- ---- ---- ---- 8.500 0.380 8.120 11800 ---- ---- ---- ---- 8.190 0.370 7.820 11850 ---- ---- ---- ---- 7.890 0.360 7.530 11900 ---- ---- ---- ---- 7.600 0.350 7.250 11950 ---- ---- ---- ---- 7.320 0.340 6.980 12000 ---- ---- ---- ---- 7.050 0.340 6.710 12050 ---- ---- ---- ---- 6.790 0.330 6.460 12100 ---- ---- ---- ---- 6.540 0.320 6.220 12150 ---- ---- ---- ---- 6.290 0.310 5.980 12200 ---- ---- ---- ---- 6.060 0.310 5.750 12250 ---- ---- ---- ---- 5.830 0.290 5.540 12300 ---- ---- ---- ---- 5.620 0.290 5.330 12350 ---- ---- ---- ---- 5.410 0.290 5.120 12400 ---- ---- ---- ---- 5.200 0.270 4.930 12450 ---- ---- ---- ---- 5.010 0.270 4.740 12500 ---- ---- ---- ---- 4.820 0.260 4.560 12550 ---- ---- ---- ---- 4.640 0.250 4.390 12600 ---- ---- ---- ---- 4.460 0.240 4.220 12650 ---- ---- ---- ---- 4.290 0.230 4.060 12700 ---- ---- ---- ---- 4.130 0.230 3.900 12750 ---- ---- ---- ---- 3.970 0.220 3.750 12800 ---- ---- ---- ---- 3.820 0.210 3.610 12850 ---- ---- ---- ---- 3.680 0.210 3.470 12900 ---- ---- ---- ---- 3.540 0.210 3.330 13000 ---- ---- ---- ---- 3.270 0.190 3.080 13100 ---- ---- ---- ---- 3.020 0.180 2.840 13200 ---- ---- ---- ---- 2.800 0.170 2.630 13300 ---- ---- ---- ---- 2.590 0.160 2.430 13400 ---- ---- 2.210 2.210 2.390 0.150 2.240 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- -0.005 0.005 67 11350 ---- ---- ---- ---- 0.005 0.000 0.005 21 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 51 11450 ---- ---- ---- ---- 0.015 -0.015 0.030 4094 11500 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 77 11550 ---- ---- 0.070 0.070 0.060 -0.060 0.120 18 11600 ---- ---- 0.110 0.110 0.110 -0.110 0.220 50 50 11650 ---- 0.380 0.190 0.380 0.180 -0.190 0.370 1 11700 ---- 0.620 0.300 0.300 0.310 -0.270 0.580 3 11750 ---- 0.930 0.480 0.930 0.500 -0.370 0.870 11800 ---- 1.300 0.720 1.300 0.760 -0.470 1.230 165 11850 ---- 1.720 1.030 1.720 1.080 -0.560 1.640 11900 ---- 2.170 1.390 1.390 1.460 -0.620 2.080 11950 ---- 2.640 1.800 2.640 1.880 -0.660 2.540 12000 ---- 3.120 2.240 3.120 2.330 -0.690 3.020 12050 ---- 3.610 2.710 2.710 2.800 -0.710 3.510 12100 ---- 4.110 3.190 4.110 3.280 -0.720 4.000 12150 ---- 4.600 3.680 3.680 3.770 -0.730 4.500 12200 ---- 5.100 4.170 5.100 4.260 -0.730 4.990 12250 ---- 5.600 4.670 5.600 4.750 -0.740 5.490 12300 ---- 6.100 5.160 5.160 5.250 -0.740 5.990 12350 ---- 6.590 5.660 5.660 5.750 -0.740 6.490 12400 ---- 7.090 6.160 6.160 6.250 -0.740 6.990 12450 ---- 7.590 6.660 6.660 6.750 -0.740 7.490 12500 ---- 8.090 7.150 7.150 7.250 -0.740 7.990 12600 ---- 9.090 8.150 8.150 8.250 -0.730 8.980 12700 ---- 10.090 9.150 9.150 9.240 -0.740 9.980 12800 ---- 11.080 10.150 10.150 10.240 -0.740 10.980 12900 ---- 12.080 11.140 11.140 11.240 -0.740 11.980 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.015 0.000 0.015 3 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.015 0.000 0.015 1 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 47 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- ---- ---- 0.015 -0.010 0.025 63 11050 ---- ---- ---- ---- 0.020 -0.010 0.030 19 11100 ---- ---- ---- ---- 0.025 -0.015 0.040 1 11150 ---- ---- ---- ---- 0.030 -0.020 0.050 11200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 2 11250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 3 11300 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 11350 ---- ---- 0.130 0.130 0.120 -0.040 0.160 2 11400 ---- 0.230 0.170 0.230 0.160 -0.060 0.220 1 3 11450 0.280 0.310 0.220 0.240 0.220 -0.080 400 0.300 500 11500 0.300 0.420 0.300 0.330 0.290 -0.120 300 0.410 1 1 11550 ---- 0.560 0.390 0.560 0.390 -0.150 0.540 11600 ---- 0.730 0.500 0.730 0.510 -0.190 0.700 11650 ---- 0.930 0.650 0.930 0.660 -0.240 0.900 11700 ---- 1.180 0.830 1.180 0.850 -0.290 1.140 11750 ---- 1.460 1.040 1.460 1.070 -0.340 1.410 11800 ---- 1.780 1.290 1.780 1.320 -0.400 1.720 11850 ---- 2.130 1.570 2.130 1.610 -0.450 2.060 11900 ---- 2.510 1.890 2.510 1.940 -0.490 2.430 11950 ---- 2.910 2.240 2.910 2.290 -0.530 2.820 12000 ---- 3.330 2.610 3.330 2.670 -0.570 3.240 12050 ---- 3.770 3.000 3.770 3.070 -0.610 3.680 12100 ---- 4.220 3.420 4.220 3.490 -0.630 4.120 12150 ---- 4.680 3.850 4.680 3.930 -0.650 4.580 12200 ---- 5.150 4.300 5.150 4.380 -0.670 5.050 12250 ---- 5.630 4.750 4.750 4.840 -0.690 5.530 12300 ---- 6.110 5.220 5.220 5.310 -0.700 6.010 12350 ---- 6.600 5.700 6.600 5.790 -0.700 6.490 12400 ---- 7.080 6.180 7.080 6.270 -0.710 6.980 12450 ---- 7.570 6.660 6.660 6.750 -0.720 7.470 12500 ---- 8.070 7.150 8.070 7.240 -0.720 7.960 12600 ---- 9.050 8.130 8.130 8.220 -0.730 8.950 12700 ---- 10.040 9.110 9.110 9.210 -0.730 9.940 12800 ---- 11.030 10.100 10.100 10.190 -0.740 10.930 12900 ---- 12.020 11.090 11.090 11.180 -0.740 11.920 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 0.000 0.010 1 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 15 10900 ---- ---- ---- ---- 0.025 -0.010 0.035 46 10950 ---- ---- ---- ---- 0.035 -0.010 0.045 12 11000 ---- ---- ---- ---- 0.045 -0.015 0.060 34 11050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 31 11150 ---- ---- 0.100 0.100 0.080 -0.040 0.120 3 11200 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 11250 ---- ---- 0.160 0.160 0.150 -0.050 0.200 11300 ---- ---- 0.200 0.200 0.200 -0.050 0.250 180 11350 ---- ---- 0.250 0.250 0.240 -0.080 1 0.320 141 11400 ---- 0.410 0.320 0.410 0.300 -0.100 0.400 16 18 11450 ---- 0.520 0.400 0.520 0.390 -0.120 1 0.510 11500 ---- 0.660 0.500 0.660 0.500 -0.140 0.640 2 3 11550 ---- 0.810 0.620 0.810 0.630 -0.160 0.790 11600 ---- 1.000 0.760 1.000 0.770 -0.200 58 0.970 8 68 11650 ---- 1.220 0.920 1.220 0.940 -0.240 1.180 11700 ---- 1.460 1.120 1.460 1.130 -0.290 1.420 109 11750 ---- 1.740 1.340 1.740 1.360 -0.330 1.690 11800 ---- 2.040 1.590 2.040 1.610 -0.380 1.990 11850 ---- 2.380 1.870 2.380 1.900 -0.410 2.310 11900 ---- 2.730 2.170 2.730 2.210 -0.450 2.660 11950 ---- 3.110 2.500 3.110 2.550 -0.480 3.030 12000 ---- 3.510 2.850 3.510 2.910 -0.510 3.420 12050 ---- 3.930 3.230 3.930 3.290 -0.550 3.840 12100 ---- 4.350 3.620 4.350 3.680 -0.580 4.260 12150 ---- 4.790 4.020 4.790 4.100 -0.600 4.700 12200 ---- 5.240 4.450 5.240 4.520 -0.630 5.150 12250 ---- 5.700 4.880 4.880 4.960 -0.650 5.610 12300 ---- 6.160 5.320 6.160 5.410 -0.660 6.070 12350 ---- 6.630 5.780 5.780 5.860 -0.680 6.540 12400 ---- 7.110 6.240 7.110 6.330 -0.680 7.010 12450 ---- 7.580 6.710 6.710 6.790 -0.700 7.490 12500 ---- 8.070 7.180 8.070 7.270 -0.700 7.970 12600 ---- 9.040 8.140 9.040 8.230 -0.710 8.940 12700 ---- 10.010 9.110 10.010 9.200 -0.710 9.910 12800 ---- 10.990 10.080 10.990 10.170 -0.720 10.890 12900 ---- 11.980 11.060 11.060 11.150 -0.730 11.880 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 10850 ---- ---- ---- ---- 0.035 -0.005 0.040 10900 ---- ---- ---- ---- 0.040 -0.010 0.050 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.060 -0.020 0.080 11050 ---- ---- ---- ---- 0.080 -0.010 0.090 11100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11200 ---- ---- 0.150 0.150 0.140 -0.030 0.170 11250 ---- ---- 0.180 0.180 0.170 -0.040 0.210 11300 ---- ---- 0.220 0.220 0.210 -0.050 0.260 11350 ---- ---- 0.270 0.270 0.250 -0.070 0.320 11400 ---- 0.400 0.330 0.400 0.310 -0.080 0.390 11450 ---- 0.490 0.400 0.490 0.380 -0.100 0.480 11500 ---- 0.590 0.480 0.590 0.470 -0.110 0.580 11550 ---- 0.720 0.580 0.720 0.570 -0.140 0.710 11600 ---- 0.860 0.690 0.860 0.690 -0.160 0.850 11650 ---- 1.030 0.830 1.030 0.830 -0.180 1.010 11700 ---- 1.220 0.980 1.220 0.990 -0.210 1.200 11750 ---- 1.440 1.150 1.440 1.170 -0.240 1.410 11800 ---- 1.680 1.350 1.680 1.370 -0.270 1.640 11850 ---- 1.950 1.570 1.950 1.600 -0.310 1.910 11900 ---- 2.250 1.820 2.250 1.850 -0.340 2.190 11950 ---- 2.560 2.090 2.560 2.130 -0.370 2.500 12000 ---- 2.900 2.380 2.900 2.430 -0.410 2.840 12050 ---- 3.260 2.700 3.260 2.750 -0.440 3.190 12100 ---- 3.640 3.040 3.640 3.090 -0.470 3.560 12150 ---- 4.030 3.390 4.030 3.450 -0.510 3.960 12200 ---- 4.440 3.760 4.440 3.830 -0.530 4.360 12250 ---- ---- 4.150 4.150 4.220 -0.560 4.780 12300 ---- ---- 4.550 4.550 4.630 -0.580 5.210 12350 ---- ---- ---- ---- 5.050 -0.600 5.650 12400 ---- ---- ---- ---- 5.470 -0.620 6.090 12450 ---- ---- ---- ---- 5.910 -0.640 6.550 12500 ---- ---- ---- ---- 6.360 -0.640 7.000 12550 ---- ---- ---- ---- 6.810 -0.660 7.470 12600 ---- ---- ---- ---- 7.270 -0.670 7.940 12700 ---- ---- ---- ---- 8.210 -0.670 8.880 12800 ---- ---- ---- ---- 9.150 -0.690 9.840 12900 ---- ---- ---- ---- 10.110 -0.690 10.800 13000 ---- ---- ---- ---- 11.070 -0.710 11.780 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.030 -0.010 0.040 10750 ---- ---- ---- ---- 0.040 -0.010 0.050 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.070 -0.020 0.090 10950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11050 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11150 ---- ---- 0.190 0.190 0.180 -0.040 0.220 11200 ---- ---- 0.220 0.220 0.220 -0.050 0.270 11250 ---- ---- 0.270 0.270 0.260 -0.060 0.320 11300 ---- ---- 0.320 0.320 0.310 -0.070 0.380 11350 ---- ---- 0.380 0.380 0.370 -0.090 0.460 11400 ---- ---- 0.450 0.450 0.450 -0.090 0.540 11450 ---- ---- 0.540 0.540 0.530 -0.110 0.640 11500 ---- ---- 0.630 0.630 0.630 -0.130 0.760 6 11550 ---- 0.900 0.750 0.900 0.740 -0.150 0.890 11600 ---- 1.060 0.870 1.060 0.870 -0.170 1.040 11650 ---- 1.230 1.020 1.230 1.020 -0.200 1.220 11700 ---- 1.430 1.180 1.430 1.190 -0.220 1.410 11750 ---- 1.650 1.360 1.650 1.380 -0.240 1.620 11800 ---- 1.900 1.570 1.900 1.580 -0.280 1.860 11850 ---- 2.160 1.790 2.160 1.820 -0.300 2.120 11900 ---- 2.450 2.040 2.450 2.070 -0.330 2.400 11950 ---- 2.760 2.300 2.760 2.340 -0.370 2.710 12000 ---- 3.090 2.590 3.090 2.640 -0.390 3.030 12050 ---- 3.440 2.900 3.440 2.950 -0.430 3.380 12100 ---- 3.800 3.230 3.800 3.290 -0.450 3.740 12150 ---- 4.180 3.580 3.580 3.640 -0.480 4.120 12200 ---- 4.580 3.940 3.940 4.000 -0.510 4.510 12250 ---- 4.980 4.310 4.980 4.380 -0.530 4.910 12300 ---- ---- 4.700 4.700 4.780 -0.550 5.330 12350 ---- ---- 5.100 5.100 5.180 -0.570 5.750 12400 ---- ---- 5.510 5.510 5.590 -0.600 6.190 12450 ---- ---- ---- ---- 6.020 -0.610 6.630 12500 ---- ---- ---- ---- 6.450 -0.620 7.070 12550 ---- ---- ---- ---- 6.890 -0.640 7.530 12600 ---- ---- ---- ---- 7.340 -0.650 7.990 12700 ---- ---- ---- ---- 8.250 -0.660 8.910 12800 ---- ---- ---- ---- 9.180 -0.670 9.850 12900 ---- ---- ---- ---- 10.120 -0.680 10.800 13000 ---- ---- ---- ---- 11.070 -0.690 11.760 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 6 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- ---- ---- 0.080 -0.020 0.100 10850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11000 ---- ---- 0.180 0.180 0.160 -0.030 0.190 30 11050 ---- ---- 0.210 0.210 0.190 -0.040 0.230 96 11100 ---- ---- 0.240 0.240 0.220 -0.050 0.270 2 11150 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1 11200 ---- ---- 0.330 0.330 0.310 -0.070 0.380 35 11250 ---- ---- 0.390 0.390 0.370 -0.070 0.440 70 11300 ---- ---- 0.450 0.450 0.440 -0.080 0.520 141 11350 ---- ---- 0.520 0.520 0.510 -0.100 0.610 2 11400 ---- ---- 0.610 0.610 0.590 -0.120 0.710 2 11450 ---- ---- 0.700 0.700 0.690 -0.130 0.820 11500 ---- ---- 0.810 0.810 0.800 -0.150 0.950 11550 ---- 1.100 0.930 1.100 0.920 -0.170 1.090 11600 ---- 1.260 1.070 1.260 1.060 -0.190 1.250 11650 ---- 1.440 1.220 1.440 1.220 -0.210 1.430 11700 ---- 1.650 1.390 1.650 1.390 -0.240 1.630 11750 ---- 1.870 1.580 1.870 1.590 -0.260 1.850 11800 ---- 2.110 1.780 2.110 1.800 -0.280 2.080 11850 ---- 2.380 2.010 2.380 2.030 -0.310 2.340 11900 ---- 2.660 2.260 2.660 2.290 -0.330 2.620 11950 ---- 2.970 2.520 2.970 2.560 -0.360 2.920 12000 ---- 3.290 2.810 3.290 2.850 -0.390 3.240 12050 ---- 3.630 3.110 3.630 3.160 -0.420 3.580 12100 ---- 3.980 3.430 3.980 3.480 -0.450 3.930 12150 ---- 4.350 3.770 3.770 3.830 -0.470 4.300 12200 ---- 4.730 4.120 4.120 4.180 -0.500 4.680 12250 ---- 5.120 4.490 4.490 4.550 -0.520 5.070 12300 ---- 5.530 4.860 4.860 4.930 -0.540 5.470 12350 ---- 5.940 5.250 5.250 5.330 -0.550 5.880 12400 ---- ---- 5.650 5.650 5.730 -0.570 6.300 12450 ---- ---- 6.060 6.060 6.140 -0.590 6.730 12500 ---- ---- ---- ---- 6.560 -0.600 7.160 12550 ---- ---- ---- ---- 6.990 -0.610 7.600 12600 ---- ---- ---- ---- 7.430 -0.620 8.050 12700 ---- ---- ---- ---- 8.310 -0.640 8.950 12800 ---- ---- ---- ---- 9.220 -0.650 9.870 12900 ---- ---- ---- ---- 10.140 -0.670 10.810 13000 ---- ---- ---- ---- 11.070 -0.680 11.750 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.090 -0.010 0.100 10850 ---- ---- ---- ---- 0.110 -0.020 0.130 10900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 10950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11000 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11050 ---- ---- 0.210 0.210 0.210 -0.020 0.230 11100 ---- ---- 0.240 0.240 0.240 -0.030 0.270 11150 ---- ---- 0.280 0.280 0.280 -0.040 0.320 11200 ---- ---- 0.330 0.330 0.320 -0.050 0.370 11250 ---- ---- 0.380 0.380 0.370 -0.050 0.420 11300 ---- ---- 0.430 0.430 0.430 -0.060 0.490 11350 ---- ---- 0.500 0.500 0.490 -0.070 0.560 11400 ---- ---- 0.570 0.570 0.560 -0.090 0.650 11450 ---- 0.750 0.660 0.750 0.650 -0.090 0.740 11500 ---- 0.860 0.750 0.860 0.740 -0.110 0.850 11550 ---- 0.980 0.860 0.980 0.850 -0.120 0.970 11600 ---- 1.120 0.980 1.120 0.970 -0.140 1.110 11650 ---- 1.270 1.110 1.270 1.100 -0.160 1.260 11700 ---- 1.440 1.250 1.440 1.250 -0.180 1.430 11750 ---- 1.630 1.410 1.630 1.410 -0.200 1.610 11800 ---- 1.840 1.590 1.840 1.580 -0.230 1.810 11850 ---- 2.060 1.780 2.060 1.780 -0.250 2.030 11900 ---- 2.310 1.990 2.310 1.990 -0.280 2.270 11950 ---- 2.570 2.220 2.570 2.210 -0.320 2.530 12000 ---- 2.850 2.470 2.850 2.460 -0.340 2.800 12050 ---- 3.150 2.740 3.150 2.730 -0.360 3.090 12100 ---- 3.470 3.020 3.470 3.020 -0.380 3.400 12150 ---- 3.800 3.320 3.800 3.330 -0.400 3.730 12200 ---- 4.140 3.640 4.140 3.650 -0.420 4.070 12250 ---- 4.500 3.970 4.500 3.990 -0.440 4.430 12300 ---- 4.870 4.310 4.870 4.340 -0.460 4.800 12350 ---- 5.260 4.670 5.260 4.700 -0.480 5.180 12400 ---- 5.650 5.040 5.650 5.080 -0.490 5.570 12450 ---- 6.050 5.420 6.050 5.460 -0.520 5.980 12500 ---- 6.460 5.810 6.460 5.850 -0.540 6.390 12550 ---- ---- 6.210 6.210 6.260 -0.540 6.800 12600 ---- ---- 6.620 6.620 6.670 -0.560 7.230 12650 ---- ---- ---- ---- 7.080 -0.580 7.660 12700 ---- ---- ---- ---- 7.510 -0.580 8.090 12800 ---- ---- ---- ---- 8.380 -0.600 8.980 12900 ---- ---- ---- ---- 9.270 -0.610 9.880 13000 ---- ---- ---- ---- 10.170 -0.630 10.800 13100 ---- ---- ---- ---- 11.090 -0.640 11.730 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 10950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 11000 ---- ---- 0.250 0.250 0.240 -0.030 0.270 11050 ---- ---- 0.290 0.290 0.270 -0.050 0.320 11100 ---- ---- 0.330 0.330 0.310 -0.050 0.360 11150 ---- ---- 0.380 0.380 0.360 -0.050 0.410 11200 ---- ---- 0.430 0.430 0.410 -0.060 0.470 11250 ---- ---- 0.480 0.480 0.470 -0.070 0.540 11300 ---- ---- 0.550 0.550 0.540 -0.080 0.620 11350 ---- ---- 0.620 0.620 0.610 -0.090 0.700 11400 ---- ---- 0.710 0.710 0.700 -0.090 0.790 11450 ---- ---- 0.800 0.800 0.790 -0.110 0.900 11500 ---- ---- 0.910 0.910 0.900 -0.120 1.020 11550 ---- 1.150 1.020 1.150 1.010 -0.130 1.140 11600 ---- ---- 1.140 1.140 1.140 -0.150 1.290 11650 ---- 1.450 1.280 1.450 1.280 -0.160 1.440 11700 ---- 1.630 1.430 1.630 1.430 -0.190 1.620 11750 ---- 1.820 1.600 1.820 1.590 -0.210 1.800 11800 ---- 2.030 1.780 2.030 1.770 -0.240 2.010 11850 ---- 2.260 1.980 2.260 1.970 -0.260 2.230 11900 ---- 2.500 2.190 2.500 2.180 -0.290 2.470 11950 ---- 2.760 2.420 2.760 2.410 -0.310 2.720 12000 ---- 3.040 2.670 3.040 2.660 -0.340 3.000 12050 ---- 3.340 2.930 3.340 2.930 -0.350 3.280 12100 ---- 3.650 3.220 3.650 3.210 -0.380 3.590 12150 ---- 3.970 3.510 3.970 3.510 -0.400 3.910 12200 ---- 4.310 3.820 4.310 3.830 -0.420 4.250 12250 ---- 4.660 4.150 4.660 4.160 -0.440 4.600 12300 ---- 5.030 4.490 5.030 4.500 -0.460 4.960 12350 ---- 5.400 4.840 5.400 4.860 -0.470 5.330 12400 ---- 5.780 5.200 5.780 5.220 -0.490 5.710 12450 ---- 6.170 5.570 6.170 5.600 -0.510 6.110 12500 ---- 6.570 5.950 6.570 5.990 -0.520 6.510 12600 ---- 7.400 6.740 7.400 6.780 -0.540 7.320 12700 ---- ---- 7.550 7.550 7.600 -0.570 8.170 12800 ---- ---- ---- ---- 8.450 -0.580 9.030 12900 ---- ---- ---- ---- 9.320 -0.600 9.920 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10450 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 37 10550 ---- ---- ---- ---- 0.090 -0.010 0.100 51 10600 ---- ---- ---- ---- 0.100 -0.020 0.120 10650 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.130 -0.020 0.150 52 10750 ---- ---- ---- ---- 0.150 -0.020 0.170 10800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 10850 ---- ---- 0.210 0.210 0.200 -0.020 0.220 10900 ---- ---- 0.240 0.240 0.220 -0.040 0.260 10950 ---- ---- 0.270 0.270 0.260 -0.030 0.290 11000 ---- ---- 0.310 0.310 0.290 -0.040 0.330 11050 ---- ---- 0.350 0.350 0.330 -0.050 0.380 11100 ---- ---- 0.400 0.400 0.380 -0.060 0.440 11150 ---- ---- 0.450 0.450 0.430 -0.070 0.500 11200 ---- ---- 0.510 0.510 0.490 -0.070 0.560 11250 ---- ---- 0.580 0.580 0.560 -0.080 0.640 11300 ---- ---- 0.650 0.650 0.630 -0.090 0.720 11350 ---- ---- 0.730 0.730 0.710 -0.100 0.810 11400 ---- ---- 0.820 0.820 0.800 -0.110 0.910 11450 ---- ---- 0.910 0.910 0.900 -0.120 1.020 11500 ---- ---- 1.020 1.020 1.010 -0.130 1.140 11550 ---- ---- 1.140 1.140 1.130 -0.140 1.270 11600 ---- ---- 1.270 1.270 1.260 -0.160 1.420 11650 ---- 1.590 1.410 1.590 1.400 -0.180 1.580 11700 ---- 1.760 1.570 1.760 1.550 -0.200 1.750 11750 ---- 1.960 1.740 1.960 1.720 -0.220 1.940 11800 ---- 2.170 1.920 2.170 1.910 -0.240 2.150 11850 ---- 2.400 2.120 2.400 2.110 -0.260 2.370 11900 ---- 2.640 2.340 2.640 2.320 -0.290 2.610 11950 ---- 2.900 2.570 2.900 2.560 -0.310 2.870 12000 ---- 3.180 2.810 3.180 2.810 -0.330 3.140 12050 ---- 3.470 3.080 3.470 3.070 -0.360 3.430 12100 ---- 3.780 3.360 3.780 3.360 -0.370 3.730 12150 ---- 4.100 3.650 4.100 3.650 -0.390 4.040 12200 ---- 4.440 3.960 4.440 3.970 -0.400 4.370 12250 ---- 4.780 4.280 4.780 4.290 -0.420 4.710 12300 ---- 5.140 4.610 5.140 4.630 -0.440 5.070 12350 ---- 5.510 4.960 5.510 4.980 -0.450 5.430 12400 ---- 5.880 5.320 5.880 5.340 -0.470 5.810 12450 ---- 6.270 5.680 6.270 5.710 -0.480 6.190 12500 ---- 6.660 6.060 6.660 6.080 -0.510 6.590 12550 ---- 7.060 6.440 7.060 6.470 -0.520 6.990 12600 ---- 7.470 6.830 7.470 6.870 -0.530 7.400 12650 ---- 7.880 7.230 7.880 7.270 -0.540 7.810 12700 ---- ---- 7.630 7.630 7.680 -0.550 8.230 12800 ---- ---- ---- ---- 8.510 -0.570 9.080 12900 ---- ---- ---- ---- 9.370 -0.590 9.960 13000 ---- ---- ---- ---- 10.250 -0.600 10.850 13100 ---- ---- ---- ---- 11.140 -0.610 11.750 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.100 -0.020 0.120 10700 ---- ---- ---- ---- 0.130 -0.020 0.150 10800 ---- ---- ---- ---- 0.170 -0.030 0.200 10900 ---- ---- ---- ---- 0.220 -0.030 0.250 11000 ---- ---- 0.320 0.320 0.290 -0.040 0.330 11050 ---- ---- 0.350 0.350 0.330 -0.040 0.370 11100 ---- ---- 0.400 0.400 0.370 -0.050 0.420 11150 ---- ---- 0.450 0.450 0.420 -0.050 0.470 11200 ---- ---- 0.500 0.500 0.470 -0.060 0.530 11250 ---- ---- 0.560 0.560 0.530 -0.070 0.600 11300 ---- ---- 0.620 0.620 0.600 -0.070 0.670 11350 ---- ---- 0.700 0.700 0.670 -0.080 0.750 11400 ---- ---- 0.780 0.780 0.750 -0.080 0.830 11450 ---- ---- 0.860 0.860 0.830 -0.100 0.930 11500 ---- ---- 0.960 0.960 0.930 -0.110 1.040 11550 ---- ---- 1.070 1.070 1.040 -0.110 1.150 11600 ---- ---- 1.180 1.180 1.150 -0.130 1.280 11650 ---- 1.430 1.310 1.430 1.280 -0.140 1.420 11700 ---- 1.580 1.440 1.580 1.410 -0.160 1.570 11750 ---- 1.750 1.590 1.750 1.560 -0.180 1.740 11800 ---- 1.930 1.760 1.930 1.730 -0.190 1.920 11850 ---- 2.130 1.930 2.130 1.900 -0.210 2.110 11900 ---- 2.340 2.120 2.340 2.090 -0.230 2.320 11950 ---- 2.570 2.330 2.570 2.300 -0.240 2.540 12000 ---- 2.820 2.550 2.820 2.520 -0.270 2.790 12050 ---- 3.080 2.780 3.080 2.750 -0.290 3.040 12100 ---- 3.350 3.030 3.350 3.000 -0.320 3.320 12150 ---- 3.640 3.290 3.640 3.270 -0.340 3.610 12200 ---- 3.950 3.570 3.950 3.550 -0.360 3.910 12250 ---- 4.260 3.870 4.260 3.850 -0.380 4.230 12300 ---- 4.590 4.170 4.590 4.160 -0.390 4.550 12350 ---- 4.930 4.490 4.930 4.480 -0.420 4.900 12400 ---- 5.280 4.820 5.280 4.810 -0.440 5.250 12450 ---- 5.650 5.160 5.650 5.160 -0.450 5.610 12500 ---- 6.020 5.510 6.020 5.520 -0.460 5.980 12550 ---- 6.390 5.870 6.390 5.880 -0.480 6.360 12600 ---- 6.780 6.240 6.780 6.250 -0.490 6.740 12700 ---- 7.570 7.010 7.570 7.030 -0.510 7.540 12800 ---- 8.390 7.800 8.390 7.830 -0.530 8.360 12900 ---- ---- 8.620 8.620 8.660 -0.540 9.200 13000 ---- ---- ---- ---- 9.500 -0.570 10.070 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.140 -0.020 0.160 10700 ---- ---- ---- ---- 0.180 -0.030 0.210 10800 ---- ---- 0.260 0.260 0.240 -0.030 0.270 10900 ---- ---- 0.330 0.330 0.300 -0.040 0.340 11000 ---- ---- 0.410 0.410 0.380 -0.040 0.420 11050 ---- ---- 0.450 0.450 0.420 -0.050 0.470 11100 ---- ---- 0.500 0.500 0.470 -0.060 0.530 11150 ---- ---- 0.560 0.560 0.530 -0.060 0.590 11200 ---- ---- 0.620 0.620 0.590 -0.070 0.660 11250 ---- ---- 0.690 0.690 0.650 -0.080 0.730 11300 ---- ---- 0.760 0.760 0.730 -0.080 0.810 11350 ---- ---- 0.840 0.840 0.810 -0.090 0.900 11400 ---- ---- 0.930 0.930 0.900 -0.100 1.000 11450 ---- ---- 1.020 1.020 0.990 -0.110 1.100 11500 ---- ---- 1.130 1.130 1.100 -0.120 1.220 11550 ---- ---- 1.240 1.240 1.210 -0.140 1.350 11600 ---- ---- 1.360 1.360 1.330 -0.150 1.480 11650 ---- ---- 1.500 1.500 1.470 -0.160 1.630 11700 ---- ---- 1.640 1.640 1.610 -0.180 1.790 11750 ---- ---- 1.800 1.800 1.760 -0.200 1.960 11800 ---- ---- 1.970 1.970 1.930 -0.220 2.150 11850 ---- 2.350 2.150 2.350 2.110 -0.230 2.340 11900 ---- 2.560 2.340 2.560 2.310 -0.240 2.550 11950 ---- 2.790 2.550 2.790 2.520 -0.260 2.780 12000 ---- 3.040 2.770 3.040 2.740 -0.280 3.020 12050 ---- 3.300 3.010 3.300 2.980 -0.300 3.280 12100 ---- 3.570 3.260 3.570 3.230 -0.320 3.550 12150 ---- 3.860 3.520 3.860 3.490 -0.340 3.830 12200 ---- 4.160 3.790 4.160 3.770 -0.360 4.130 12250 ---- 4.470 4.080 4.470 4.070 -0.380 4.450 12300 ---- 4.790 4.380 4.790 4.370 -0.400 4.770 12350 ---- 5.120 4.700 5.120 4.690 -0.410 5.100 12400 ---- 5.470 5.020 5.470 5.020 -0.420 5.440 12450 ---- 5.820 5.360 5.820 5.350 -0.450 5.800 12500 ---- 6.180 5.700 6.180 5.700 -0.460 6.160 12550 ---- 6.560 6.060 6.560 6.060 -0.470 6.530 12600 ---- 6.930 6.420 6.930 6.420 -0.480 6.900 12700 ---- 7.710 7.170 7.710 7.190 -0.500 7.690 12800 ---- 8.510 7.940 8.510 7.970 -0.520 8.490 12900 ---- 9.340 8.740 9.340 8.780 -0.540 9.320 13000 ---- ---- 9.570 9.570 9.620 -0.550 10.170 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.100 -0.020 0.120 10500 ---- ---- ---- ---- 0.130 -0.020 0.150 10600 ---- ---- ---- ---- 0.170 -0.030 0.200 10700 ---- ---- ---- ---- 0.220 -0.030 0.250 10750 ---- ---- ---- ---- 0.250 -0.030 0.280 10800 ---- ---- ---- ---- 0.280 -0.030 0.310 10850 ---- ---- ---- ---- 0.310 -0.040 0.350 10900 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1 10950 ---- ---- 0.420 0.420 0.390 -0.040 0.430 11000 ---- ---- 0.470 0.470 0.430 -0.050 0.480 3 11050 ---- ---- 0.520 0.520 0.480 -0.050 0.530 11100 ---- ---- 0.570 0.570 0.540 -0.050 0.590 3 11150 ---- ---- 0.630 0.630 0.590 -0.070 0.660 11200 ---- ---- 0.700 0.700 0.660 -0.070 0.730 1 11250 ---- ---- 0.770 0.770 0.730 -0.080 0.810 11300 ---- ---- 0.840 0.840 0.810 -0.080 0.890 2 11350 ---- ---- 0.930 0.930 0.890 -0.100 0.990 11400 ---- ---- 1.020 1.020 0.980 -0.110 1.090 6 11450 ---- ---- 1.120 1.120 1.080 -0.120 1.200 11500 ---- ---- 1.230 1.230 1.190 -0.130 1.320 11550 ---- ---- 1.350 1.350 1.310 -0.130 1.440 11600 ---- ---- 1.480 1.480 1.430 -0.150 1.580 1 11650 ---- ---- 1.610 1.610 1.570 -0.160 1.730 11700 ---- ---- 1.760 1.760 1.720 -0.180 1.900 1 11750 ---- ---- 1.920 1.920 1.880 -0.190 2.070 11800 ---- ---- 2.090 2.090 2.050 -0.210 2.260 11850 ---- 2.460 2.280 2.460 2.240 -0.210 2.450 11900 ---- 2.680 2.470 2.680 2.430 -0.240 2.670 11950 ---- 2.910 2.680 2.910 2.640 -0.250 2.890 12000 ---- 3.160 2.900 3.160 2.870 -0.270 3.140 12050 ---- 3.410 3.140 3.410 3.100 -0.290 3.390 12100 ---- 3.690 3.390 3.690 3.350 -0.310 3.660 12150 ---- 3.970 3.650 3.970 3.620 -0.320 3.940 12200 ---- 4.270 3.920 4.270 3.890 -0.350 4.240 12250 ---- 4.580 4.210 4.580 4.180 -0.370 4.550 12300 ---- 4.900 4.510 4.900 4.490 -0.380 4.870 12350 ---- 5.230 4.820 5.230 4.800 -0.400 5.200 12400 ---- 5.570 5.140 5.570 5.130 -0.410 5.540 12450 ---- 5.920 5.470 5.920 5.460 -0.430 5.890 12500 ---- 6.270 5.820 6.270 5.810 -0.430 6.240 12550 ---- 6.640 6.170 6.640 6.160 -0.450 6.610 12600 ---- 7.010 6.520 7.010 6.520 -0.470 6.990 12650 ---- 7.390 6.890 7.390 6.890 -0.480 7.370 12700 ---- 7.780 7.260 7.780 7.260 -0.500 7.760 12750 ---- 8.180 7.640 8.180 7.650 -0.500 8.150 12800 ---- 8.580 8.030 8.580 8.040 -0.510 8.550 12900 ---- 9.390 8.820 9.390 8.840 -0.530 9.370 13000 ---- ---- 9.630 9.630 9.660 -0.550 10.210 13100 ---- ---- ---- ---- 10.510 -0.550 11.060 13200 ---- ---- ---- ---- 11.360 -0.570 11.930 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.220 -0.010 0.230 10600 ---- ---- ---- ---- 0.270 -0.010 0.280 10700 ---- ---- ---- ---- 0.320 -0.020 0.340 10800 ---- ---- ---- ---- 0.390 -0.020 0.410 10850 ---- ---- ---- ---- 0.430 -0.020 0.450 10900 ---- ---- ---- ---- 0.470 -0.030 0.500 10950 ---- ---- ---- ---- 0.520 -0.030 0.550 11000 ---- ---- ---- ---- 0.570 -0.030 0.600 11050 ---- ---- ---- ---- 0.630 -0.030 0.660 11100 ---- ---- ---- ---- 0.680 -0.040 0.720 11150 ---- ---- ---- ---- 0.750 -0.040 0.790 11200 ---- ---- ---- ---- 0.820 -0.040 0.860 11250 ---- ---- ---- ---- 0.890 -0.050 0.940 11300 ---- ---- ---- ---- 0.970 -0.050 1.020 11350 ---- ---- ---- ---- 1.050 -0.070 1.120 11400 ---- ---- ---- ---- 1.150 -0.070 1.220 11450 ---- ---- 1.310 1.310 1.250 -0.070 1.320 11500 ---- ---- 1.420 1.420 1.350 -0.090 1.440 11550 ---- ---- 1.530 1.530 1.470 -0.090 1.560 11600 ---- ---- 1.660 1.660 1.590 -0.100 1.690 11650 ---- ---- 1.790 1.790 1.730 -0.110 1.840 11700 ---- ---- 1.930 1.930 1.870 -0.120 1.990 11750 ---- ---- 2.080 2.080 2.020 -0.130 2.150 11800 ---- ---- 2.240 2.240 2.180 -0.150 2.330 11850 ---- ---- 2.410 2.410 2.360 -0.160 2.520 11900 ---- ---- 2.590 2.590 2.540 -0.190 2.730 11950 ---- ---- 2.780 2.780 2.730 -0.210 2.940 12000 ---- ---- 2.990 2.990 2.930 -0.240 3.170 12050 ---- ---- 3.200 3.200 3.150 -0.260 3.410 12100 ---- ---- 3.430 3.430 3.380 -0.280 3.660 12150 ---- ---- 3.670 3.670 3.630 -0.290 3.920 12200 ---- ---- 3.920 3.920 3.890 -0.310 4.200 12250 ---- ---- 4.340 4.340 4.170 -0.310 4.480 12300 ---- ---- 4.600 4.600 4.460 -0.320 4.780 12350 ---- ---- 4.910 4.910 4.760 -0.320 5.080 12400 ---- ---- 5.210 5.210 5.060 -0.330 5.390 12450 ---- ---- ---- ---- 5.380 -0.330 5.710 12500 ---- ---- ---- ---- 5.700 -0.340 6.040 12550 ---- ---- ---- ---- 6.020 -0.350 6.370 12600 ---- ---- ---- ---- 6.350 -0.370 6.720 12650 ---- ---- ---- ---- 6.690 -0.380 7.070 12700 ---- ---- ---- ---- 7.040 -0.390 7.430 12750 ---- ---- ---- ---- 7.400 -0.400 7.800 12800 ---- ---- ---- ---- 7.760 -0.410 8.170 12900 ---- ---- ---- ---- 8.510 -0.430 8.940 13000 ---- ---- ---- ---- 9.280 -0.460 9.740 13100 ---- ---- ---- ---- 10.080 -0.470 10.550 13200 ---- ---- ---- ---- 10.890 -0.480 11.370 13300 ---- ---- ---- ---- 11.720 -0.490 12.210 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.370 -0.050 0.420 10700 ---- ---- ---- ---- 0.440 -0.060 0.500 10800 ---- ---- ---- ---- 0.530 -0.060 0.590 10900 ---- ---- ---- ---- 0.620 -0.070 0.690 11000 ---- ---- ---- ---- 0.740 -0.080 0.820 11050 ---- ---- ---- ---- 0.800 -0.080 0.880 11100 ---- ---- ---- ---- 0.860 -0.100 0.960 11150 ---- ---- ---- ---- 0.940 -0.090 1.030 11200 ---- ---- ---- ---- 1.010 -0.100 1.110 11250 ---- ---- ---- ---- 1.090 -0.110 1.200 11300 ---- ---- ---- ---- 1.180 -0.110 1.290 11350 ---- ---- ---- ---- 1.270 -0.120 1.390 11400 ---- ---- ---- ---- 1.370 -0.130 1.500 11450 ---- ---- ---- ---- 1.480 -0.140 1.620 11500 ---- ---- ---- ---- 1.590 -0.150 1.740 11550 ---- ---- ---- ---- 1.720 -0.150 1.870 11600 ---- ---- ---- ---- 1.850 -0.170 2.020 11650 ---- ---- ---- ---- 2.000 -0.170 2.170 11700 ---- ---- ---- ---- 2.150 -0.190 2.340 11750 ---- ---- ---- ---- 2.320 -0.190 2.510 11800 ---- ---- ---- ---- 2.490 -0.210 2.700 11850 ---- ---- ---- ---- 2.680 -0.210 2.890 11900 ---- ---- ---- ---- 2.870 -0.230 3.100 11950 ---- ---- ---- ---- 3.080 -0.230 3.310 12000 ---- ---- ---- ---- 3.290 -0.240 3.530 12050 ---- ---- ---- ---- 3.510 -0.260 3.770 12100 ---- ---- ---- ---- 3.750 -0.260 4.010 12150 ---- ---- ---- ---- 3.990 -0.270 4.260 12200 ---- ---- ---- ---- 4.240 -0.280 4.520 12250 ---- ---- ---- ---- 4.500 -0.290 4.790 12300 ---- ---- ---- ---- 4.770 -0.300 5.070 12350 ---- ---- ---- ---- 5.040 -0.310 5.350 12400 ---- ---- ---- ---- 5.330 -0.320 5.650 12450 ---- ---- ---- ---- 5.620 -0.330 5.950 12500 ---- ---- ---- ---- 5.920 -0.340 6.260 12550 ---- ---- ---- ---- 6.230 -0.350 6.580 12600 ---- ---- ---- ---- 6.550 -0.350 6.900 12650 ---- ---- ---- ---- 6.880 -0.360 7.240 12700 ---- ---- ---- ---- 7.210 -0.370 7.580 12750 ---- ---- ---- ---- 7.540 -0.380 7.920 12800 ---- ---- ---- ---- 7.890 -0.380 8.270 12850 ---- ---- ---- ---- 8.240 -0.390 8.630 12900 ---- ---- ---- ---- 8.590 -0.400 8.990 13000 ---- ---- ---- ---- 9.320 -0.410 9.730 13100 ---- ---- ---- ---- 10.060 -0.420 10.480 13200 ---- ---- ---- ---- 10.820 -0.440 11.260 13300 ---- ---- ---- ---- 11.600 -0.440 12.040 13400 ---- ---- ---- ---- 12.390 -0.460 12.850 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.540 -0.050 0.590 10800 ---- ---- ---- ---- 0.630 -0.050 0.680 10900 ---- ---- ---- ---- 0.730 -0.060 0.790 11000 ---- ---- ---- ---- 0.840 -0.080 0.920 11100 ---- ---- ---- ---- 0.970 -0.090 1.060 11150 ---- ---- ---- ---- 1.050 -0.090 1.140 11200 ---- ---- ---- ---- 1.120 -0.100 1.220 11250 ---- ---- ---- ---- 1.200 -0.100 1.300 11300 ---- ---- ---- ---- 1.290 -0.110 1.400 11350 ---- ---- ---- ---- 1.380 -0.110 1.490 11400 ---- ---- ---- ---- 1.470 -0.120 1.590 11450 ---- ---- ---- ---- 1.580 -0.120 1.700 11500 ---- ---- ---- ---- 1.680 -0.140 1.820 11550 ---- ---- ---- ---- 1.800 -0.140 1.940 11600 ---- ---- ---- ---- 1.930 -0.150 2.080 11650 ---- ---- ---- ---- 2.060 -0.160 2.220 11700 ---- ---- ---- ---- 2.210 -0.160 2.370 11750 ---- ---- ---- ---- 2.360 -0.170 2.530 11800 ---- ---- ---- ---- 2.530 -0.180 2.710 11850 ---- ---- ---- ---- 2.700 -0.190 2.890 11900 ---- ---- ---- ---- 2.880 -0.200 3.080 11950 ---- ---- ---- ---- 3.080 -0.200 3.280 12000 ---- ---- ---- ---- 3.280 -0.210 3.490 12050 ---- ---- ---- ---- 3.490 -0.220 3.710 12100 ---- ---- ---- ---- 3.710 -0.230 3.940 12150 ---- ---- ---- ---- 3.940 -0.240 4.180 12200 ---- ---- ---- ---- 4.180 -0.240 4.420 12250 ---- ---- ---- ---- 4.420 -0.260 4.680 12300 ---- ---- ---- ---- 4.680 -0.260 4.940 12350 ---- ---- ---- ---- 4.940 -0.270 5.210 12400 ---- ---- ---- ---- 5.210 -0.280 5.490 12450 ---- ---- ---- ---- 5.490 -0.280 5.770 12500 ---- ---- ---- ---- 5.770 -0.300 6.070 12550 ---- ---- ---- ---- 6.070 -0.300 6.370 12600 ---- ---- ---- ---- 6.370 -0.310 6.680 12650 ---- ---- ---- ---- 6.680 -0.310 6.990 12700 ---- ---- ---- ---- 6.990 -0.330 7.320 12750 ---- ---- ---- ---- 7.320 -0.330 7.650 12800 ---- ---- ---- ---- 7.640 -0.340 7.980 12900 ---- ---- ---- ---- 8.320 -0.350 8.670 13000 ---- ---- ---- ---- 9.020 -0.360 9.380 13100 ---- ---- ---- ---- 9.730 -0.370 10.100 13200 ---- ---- ---- ---- 10.460 -0.390 10.850 13300 ---- ---- ---- ---- 11.210 -0.400 11.610 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.130 -0.090 1.220 11300 ---- ---- ---- ---- 1.310 -0.100 1.410 11400 ---- ---- ---- ---- 1.510 -0.110 1.620 11500 ---- ---- ---- ---- 1.740 -0.120 1.860 11600 ---- ---- ---- ---- 1.980 -0.140 2.120 11700 ---- ---- ---- ---- 2.250 -0.150 2.400 11750 ---- ---- ---- ---- 2.400 -0.150 2.550 11800 ---- ---- ---- ---- 2.550 -0.170 2.720 11850 ---- ---- ---- ---- 2.720 -0.170 2.890 11900 ---- ---- ---- ---- 2.890 -0.170 3.060 11950 ---- ---- ---- ---- 3.070 -0.180 3.250 12000 ---- ---- ---- ---- 3.260 -0.190 3.450 12050 ---- ---- ---- ---- 3.460 -0.200 3.660 12100 ---- ---- ---- ---- 3.670 -0.200 3.870 12150 ---- ---- ---- ---- 3.890 -0.210 4.100 12200 ---- ---- ---- ---- 4.120 -0.220 4.340 12250 ---- ---- ---- ---- 4.350 -0.230 4.580 12300 ---- ---- ---- ---- 4.600 -0.230 4.830 12350 ---- ---- ---- ---- 4.850 -0.240 5.090 12400 ---- ---- ---- ---- 5.110 -0.240 5.350 12450 ---- ---- ---- ---- 5.370 -0.260 5.630 12500 ---- ---- ---- ---- 5.650 -0.260 5.910 12550 ---- ---- ---- ---- 5.930 -0.260 6.190 12600 ---- ---- ---- ---- 6.210 -0.280 6.490 12650 ---- ---- ---- ---- 6.500 -0.280 6.780 12700 ---- ---- ---- ---- 6.800 -0.290 7.090 12750 ---- ---- ---- ---- 7.110 -0.290 7.400 12800 ---- ---- ---- ---- 7.420 -0.300 7.720 12850 ---- ---- ---- ---- 7.730 -0.310 8.040 12900 ---- ---- ---- ---- 8.050 -0.320 8.370 13000 ---- ---- ---- ---- 8.710 -0.320 9.030 13100 ---- ---- ---- ---- 9.390 -0.330 9.720 13200 ---- ---- ---- ---- 10.080 -0.350 10.430 13300 ---- ---- ---- ---- 10.800 -0.350 11.150 13400 ---- ---- ---- ---- 11.530 -0.360 11.890 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09450B .08750A .08750A .09360 +.00520 .08840 10150 ---- .08950B .08250A .08250A .08860 +.00520 .08340 10200 ---- .08450B .07750A .07750A .08360 +.00520 .07840 10250 ---- .07950B .07250A .07250A .07860 +.00520 .07340 10300 ---- .07460B .06760A .06760A .07370 +.00530 .06840 10350 ---- .06960B .06260A .06260A .06870 +.00530 .06340 10400 ---- .06460B .05760A .05760A .06370 +.00520 .05850 10450 ---- .05960B .05260A .05260A .05870 +.00520 .05350 10500 ---- .05470B .04760A .04760A .05370 +.00520 .04850 10550 ---- .04970B .04260A .04260A .04880 +.00520 .04360 4 10600 ---- .04470B .03780A .03780A .04380 +.00520 .03860 10625 ---- .04230B .03530A .03530A .04140 +.00520 .03620 10650 ---- .03980B .03290A .03290A .03890 +.00520 .03370 4 10675 ---- .03740B .03040A .03040A .03640 +.00510 .03130 10700 ---- .03490B .02800A .02800A .03400 +.00510 27 .02890 10725 ---- .03250B .02560A .02560A .03160 +.00500 .02660 10750 ---- .03010B .02330A .02330A .02930 +.00500 .02430 4 10775 ---- .02770B .02110A .02110A .02690 +.00490 5 .02200 10800 ---- .02540B .01890A .01890A .02460 +.00480 .01980 10825 ---- .02310B .01680A .01680A .02230 +.00470 .01760 10850 ---- .02100B .01470A .02100B .02010 +.00460 .01550 15 10875 ---- .01880B .01280A .01280A .01800 +.00440 .01360 6 10900 ---- .01670B .01100A .01670B .01590 +.00420 .01170 10925 ---- .01480B .00930A .01480B .01400 +.00400 .01000 1 10950 ---- .01290B .00780A .00780A .01210 +.00360 .00850 10 10975 ---- .01120B .00640A .00640A .01040 +.00330 .00710 11000 ---- .00950B .00540A .00950B .00890 +.00310 .00580 1 11025 .00630 .00810B .00430A .00640A .00750 +.00280 147 .00470 68 11050 .00500 .00680B .00350A .00680B .00620 +.00250 91 .00370 8 11075 .00420 .00560B .00280A .00560B .00510 +.00220 10 .00290 2 11100 .00360 .00460B .00220A .00460B .00420 +.00190 1 .00230 2 11125 ---- .00370B .00160A .00160A .00340 +.00160 .00180 2 1 11150 .00220 .00300B .00130A .00300B .00270 +.00130 63 .00140 1 104 11175 ---- .00240B .00100A .00100A .00220 +.00110 .00110 11200 ---- .00190B ---- .00190B .00170 +.00090 .00080 73 11225 ---- .00150B ---- .00150B .00140 +.00080 .00060 1 11250 ---- .00110B ---- .00110B .00110 +.00065 .00045 3 16 11300 .00030 .00070B .00030 .00070B .00070 +.00045 8 .00025 8 11350 ---- .00045B ---- .00045B .00040 +.00025 .00015 4 11400 ---- .00020B ---- .00020B .00025 +.00015 .00010 6 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 41 10550 ---- ---- ---- ---- .00005 .00000 .00005 2 10600 ---- ---- ---- ---- .00005 -.00005 .00010 60 10625 ---- ---- ---- ---- .00010 -.00005 .00015 4 10650 ---- ---- ---- ---- .00010 -.00010 .00020 347 10675 ---- ---- .00025A .00025A .00015 -.00015 .00030 10700 ---- ---- .00030A .00030A .00025 -.00015 .00040 13 10725 ---- ---- .00040A .00040A .00030 -.00020 .00050 1 10750 ---- ---- .00045A .00045A .00045 -.00025 .00070 88 10775 ---- ---- .00060A .00060A .00060 -.00030 .00090 10800 ---- ---- .00080A .00080A .00080 -.00040 .00120 137 10825 ---- .00160B .00100A .00160B .00100 -.00050 .00150 10850 ---- .00200B .00130A .00200B .00130 -.00060 .00190 10 10875 .00170 .00260B .00160A .00180B .00160 -.00090 8 .00250 10900 ---- .00330B .00200A .00200A .00200 -.00110 .00310 2 1 10925 ---- .00420B .00240A .00420B .00260 -.00130 .00390 10950 .00480 .00520B .00300A .00490B .00330 -.00150 1 .00480 1 10975 ---- .00630B .00380A .00380A .00410 -.00180 .00590 4 11000 .00500 .00760B .00470A .00470A .00500 -.00210 1 .00710 76 11025 ---- .00910B .00570A .00570A .00610 -.00240 .00850 11050 ---- .01070B .00690A .00690A .00730 -.00280 .01010 11075 ---- .01250B .00820A .01250B .00870 -.00310 .01180 11100 ---- .01440B .00970A .01440B .01030 -.00330 .01360 11125 ---- .01640B .01130A .01640B .01200 -.00360 .01560 11150 ---- .01850B .01310A .01850B .01380 -.00390 .01770 11175 ---- .02070B .01500A .02070B .01570 -.00420 .01990 11200 ---- .02300B .01710A .02300B .01780 -.00430 .02210 11225 ---- .02520B .01910A .02520B .01990 -.00450 .02440 11250 ---- .02760B .02130A .02760B .02210 -.00460 .02670 11300 ---- .03240B .02590A .03240B .02670 -.00480 .03150 11350 ---- .03730B .03060A .03730B .03140 -.00500 .03640 11400 ---- .04220B .03540A .04220B .03620 -.00510 .04130 11450 ---- .04710B .04030A .04710B .04110 -.00510 .04620 11500 ---- .05210B .04520A .05210B .04600 -.00520 .05120 11550 ---- .05700B .05010A .05700B .05100 -.00520 .05620 11600 ---- .06200B .05510A .06200B .05590 -.00520 .06110 11650 ---- .06700B .06000A .06700B .06090 -.00520 .06610 11700 ---- .07200B .06500A .07200B .06590 -.00520 .07110 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07950B .07250A .07250A .07860 +.00530 .07330 10300 ---- .07450B .06750A .06750A .07360 +.00530 .06830 10350 ---- .06950B .06250A .06250A .06860 +.00520 .06340 10400 ---- .06450B .05760A .05760A .06360 +.00520 .05840 10450 ---- .05960B .05260A .05260A .05870 +.00520 .05350 10500 ---- .05460B .04770A .04770A .05370 +.00520 .04850 10550 ---- .04970B .04270A .04270A .04880 +.00520 .04360 10600 ---- .04480B .03790A .03790A .04390 +.00520 .03870 10650 ---- .03990B .03300A .03300A .03900 +.00510 .03390 10700 ---- .03510B .02830A .02830A .03430 +.00510 .02920 10750 ---- .03040B .02380A .02380A .02950 +.00480 .02470 10775 ---- .02800B .02160A .02160A .02720 +.00470 .02250 10800 ---- .02580B .01940A .01940A .02500 +.00470 .02030 10825 ---- .02360B .01740A .01740A .02280 +.00460 .01820 10850 ---- .02150B .01540A .01540A .02060 +.00440 .01620 10875 ---- .01940B .01360A .01940B .01860 +.00430 .01430 10900 ---- .01740B .01180A .01180A .01660 +.00400 .01260 10925 ---- .01550B .01020A .01020A .01470 +.00370 .01100 10950 ---- .01360B .00880A .01360B .01290 +.00350 .00940 10975 ---- .01200B .00740A .01200B .01130 +.00330 .00800 11000 ---- .01040B .00620A .01040B .00980 +.00310 .00670 11025 ---- .00890B .00520A .00520A .00840 +.00280 .00560 50 11050 ---- .00770B .00430A .00770B .00710 +.00250 .00460 11075 ---- .00650B .00350A .00350A .00600 +.00220 .00380 50 11100 ---- .00540B .00290A .00290A .00500 +.00190 .00310 11125 ---- .00450B .00230A .00450B .00420 +.00180 .00240 11150 ---- .00370B .00180A .00180A .00340 +.00150 .00190 11175 ---- .00300B ---- .00300B .00280 +.00130 .00150 11200 ---- .00250B .00110A .00110A .00230 +.00110 .00120 1 9 11225 ---- .00200B ---- .00200B .00190 +.00100 .00090 11250 .00120 .00160B .00120 .00160B .00150 +.00080 73 .00070 11300 ---- .00100B ---- .00100B .00100 +.00060 .00040 1 8 11350 ---- .00060B ---- .00060B .00060 +.00035 .00025 11400 ---- .00040B ---- .00035B .00040 +.00025 .00015 6 6 11450 .00020 .00020 .00020 .00020 .00025 +.00015 6 .00010 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 6 6 10600 .00015 .00015 .00015 .00015 .00020 -.00005 6 .00025 10650 ---- ---- .00035A .00035A .00030 -.00015 .00045 10700 ---- ---- .00050A .00050A .00050 -.00020 .00070 10750 ---- ---- .00080A .00080A .00080 -.00030 .00110 1 8 10775 ---- ---- .00100A .00100A .00090 -.00050 .00140 10800 ---- .00180B .00120A .00180B .00120 -.00050 .00170 10825 .00170 .00220B .00140A .00140A .00150 -.00060 73 .00210 10850 ---- .00280B .00180A .00280B .00180 -.00080 .00260 1 8 10875 ---- .00340B .00210A .00340B .00220 -.00100 .00320 10900 ---- .00420B .00260A .00260A .00270 -.00130 .00400 150 150 10925 ---- .00510B .00320A .00320A .00340 -.00150 .00490 10950 ---- .00610B .00390A .00390A .00410 -.00170 .00580 10975 ---- .00730B .00470A .00470A .00490 -.00190 .00680 8 50 11000 .00580 .00860B .00560A .00680B .00590 -.00210 4 .00800 11025 ---- .01000B .00670A .00670A .00700 -.00240 .00940 11050 ---- .01150B .00780A .00780A .00820 -.00270 .01090 11075 ---- .01330B .00920A .01330B .00960 -.00300 .01260 11100 ---- .01510B .01050A .01050A .01110 -.00330 .01440 11125 ---- .01700B .01210A .01700B .01270 -.00350 .01620 11150 ---- .01910B .01380A .01910B .01450 -.00370 .01820 11175 ---- .02120B .01560A .02120B .01640 -.00390 .02030 11200 ---- .02330B .01760A .02330B .01830 -.00410 .02240 11225 ---- .02560B .01960A .02560B .02040 -.00420 .02460 11250 ---- .02790B .02170A .02790B .02250 -.00440 .02690 11300 ---- .03250B .02610A .03250B .02700 -.00460 .03160 11350 ---- .03740B .03080A .03740B .03160 -.00480 .03640 11400 ---- .04220B .03550A .04220B .03630 -.00500 .04130 11450 ---- .04710B .04030A .04710B .04120 -.00500 .04620 11500 ---- .05200B .04520A .05200B .04610 -.00510 .05120 11550 ---- .05700B .05010A .05700B .05100 -.00510 .05610 11600 ---- .06200B .05510A .06200B .05590 -.00520 .06110 11650 ---- .06690B .06000A .06690B .06090 -.00520 .06610 11700 ---- .07190B .06500A .07190B .06580 -.00520 .07100 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .09480B .08770A .08770A .09390 +.00530 .08860 10150 ---- .08980B .08270A .08270A .08890 +.00530 .08360 10200 ---- .08480B .07770A .07770A .08390 +.00530 .07860 10250 ---- .07980B .07270A .07270A .07890 +.00530 .07360 10300 ---- .07480B .06770A .06770A .07390 +.00530 .06860 10350 ---- .06980B .06270A .06270A .06890 +.00530 .06360 10400 ---- .06480B .05770A .05770A .06390 +.00530 .05860 10450 ---- .05980B .05270A .05270A .05890 +.00530 .05360 10500 ---- .05480B .04770A .04770A .05390 +.00530 .04860 10550 ---- .04980B .04270A .04270A .04890 +.00530 .04360 10600 ---- .04480B .03770A .03770A .04390 +.00530 .03860 10625 ---- .04230B .03520A .03520A .04140 +.00530 .03610 10650 ---- .03980B .03270A .03270A .03890 +.00530 .03360 1 10675 ---- .03730B .03020A .03020A .03640 +.00530 .03110 3 10700 ---- .03480B .02770A .02770A .03390 +.00530 27 .02860 27 10725 ---- .03230B .02520A .02520A .03140 +.00530 .02610 10750 ---- .02980B .02270A .02270A .02890 +.00530 .02360 10775 ---- .02730B .02020A .02020A .02640 +.00530 5 .02110 5 10800 ---- .02480B .01770A .01770A .02390 +.00530 .01860 290 10825 .02040 .02230B .01520A .02230B .02140 +.00530 1 .01610 525 10850 ---- .01980B .01280A .01280A .01890 +.00520 .01370 54 10875 ---- .01730B .01020A .01020A .01640 +.00520 .01120 110 10900 .00860 .01480B .00780A .01480B .01390 +.00510 3 .00880 72 10925 ---- .01230B .00550A .00550A .01140 +.00490 .00650 2 84 10950 ---- .00980B .00350A .00350A .00890 +.00440 .00450 341 507 10975 .00250 .00740B .00200A .00740B .00660 +.00380 5 .00280 1 158 11000 .00170 .00520B .00100A .00510B .00430 +.00270 10 .00160 24 1173 11025 .00160 .00330B .00045A .00330B .00250 +.00170 108 .00080 45 222 11050 .00090 .00180B .00020A .00180B .00120 +.00085 4 .00035 5 384 11075 .00035 .00080B .00035 .00080B .00050 +.00035 4 .00015 2 292 11100 .00030 .00030 .00020 .00030 .00020 +.00015 267 .00005 1 508 11125 .00015 .00020 .00010 .00010 .00005 +.00005 253 CAB 287 11150 .00010 .00010 .00010 .00010 CAB .00000 30 CAB 353 11175 ---- ---- ---- ---- CAB .00000 CAB 1200 1278 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 3 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 10 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 27 10350 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 110 10500 ---- ---- ---- ---- CAB .00000 CAB 200 10550 ---- ---- ---- ---- CAB .00000 CAB 67 10600 ---- ---- ---- ---- CAB .00000 CAB 255 10625 ---- ---- ---- ---- CAB .00000 CAB 45 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 103 10725 ---- ---- ---- ---- CAB .00000 CAB 104 10750 ---- ---- ---- ---- CAB .00000 CAB 241 10775 ---- ---- ---- ---- CAB .00000 CAB 345 10800 ---- ---- ---- ---- CAB .00000 CAB 467 10825 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 854 10850 ---- ---- ---- ---- CAB -.00005 .00005 528 10875 ---- ---- .00005A .00005A CAB -.00010 .00010 110 197 10900 .00010 .00010 .00005 .00005 CAB -.00015 2 .00015 34 189 10925 .00010 .00010 .00010 .00010 CAB -.00035 20 .00035 3 233 10950 .00060 .00060 .00015 .00015 .00005 -.00075 8 .00080 72 491 10975 .00040 .00180B .00020A .00050B .00020 -.00150 44 .00170 4 75 11000 .00260 .00330B .00040A .00040A .00045 -.00245 21 .00290 26 552 11025 .00200 .00530B .00100A .00100A .00110 -.00350 14 .00460 151 11050 ---- .00750B .00190A .00750B .00230 -.00440 .00670 103 11075 ---- .00980B .00360A .00980B .00410 -.00490 .00900 11100 ---- .01230B .00550A .01230B .00630 -.00510 .01140 11125 ---- .01480B .00780A .01480B .00870 -.00510 .01380 11150 ---- .01730B .01030A .01730B .01110 -.00520 .01630 11175 ---- .01980B .01270A .01980B .01360 -.00520 .01880 11200 ---- .02230B .01520A .02230B .01610 -.00520 .02130 11225 ---- .02480B .01770A .02480B .01860 -.00520 .02380 11250 ---- .02730B .02020A .02730B .02110 -.00520 .02630 11300 ---- .03230B .02520A .03230B .02610 -.00520 .03130 11350 ---- .03730B .03020A .03730B .03110 -.00520 .03630 11400 ---- .04230B .03520A .04230B .03610 -.00520 .04130 11450 ---- .04730B .04020A .04730B .04110 -.00520 .04630 11500 ---- .05230B .04520A .05230B .04610 -.00520 .05130 11550 ---- .05730B .05020A .05730B .05110 -.00520 .05630 11600 ---- .06230B .05520A .06230B .05610 -.00520 .06130 11650 ---- .06730B .06020A .06730B .06110 -.00520 .06630 11700 ---- .07230B .06520A .07230B .06610 -.00520 .07130 11750 ---- .07730B .07020A .07730B .07110 -.00520 .07630 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09470B .08770A .08770A .09380 +.00530 .08850 10150 ---- .08970B .08260A .08260A .08880 +.00530 .08350 10200 ---- .08470B .07760A .07760A .08380 +.00530 .07850 10250 ---- .07970B .07260A .07260A .07880 +.00520 .07360 10300 ---- .07470B .06760A .06760A .07380 +.00520 .06860 10350 ---- .06970B .06270A .06270A .06880 +.00520 .06360 10400 ---- .06470B .05770A .05770A .06380 +.00520 .05860 10450 ---- .05970B .05270A .05270A .05880 +.00520 .05360 10500 ---- .05470B .04760A .04760A .05380 +.00520 .04860 10550 ---- .04970B .04260A .04260A .04880 +.00520 .04360 10600 ---- .04480B .03760A .03760A .04380 +.00520 .03860 10625 ---- .04230B .03510A .03510A .04140 +.00530 .03610 10650 ---- .03980B .03270A .03270A .03890 +.00530 .03360 10675 ---- .03730B .03020A .03020A .03640 +.00530 .03110 10700 ---- .03480B .02770A .02770A .03390 +.00530 .02860 10725 ---- .03230B .02520A .02520A .03140 +.00530 .02610 10750 ---- .02980B .02280A .02280A .02890 +.00530 .02360 10775 ---- .02730B .02020A .02020A .02640 +.00520 .02120 10800 ---- .02480B .01780A .01780A .02390 +.00520 .01870 51 10825 ---- .02230B .01530A .01530A .02140 +.00510 .01630 10850 ---- .01990B .01300A .01300A .01900 +.00510 .01390 301 10875 ---- .01750B .01070A .01070A .01660 +.00500 .01160 367 10900 ---- .01510B .00860A .00860A .01420 +.00480 .00940 175 10925 ---- .01280B .00660A .00660A .01190 +.00450 .00740 2 113 10950 .00860 .01070B .00490A .00780A .00980 +.00420 2 .00560 21 47 10975 ---- .00860B .00350A .00860B .00780 +.00370 .00410 861 11000 ---- .00680B .00240A .00680B .00600 +.00320 .00280 1530 11025 .00200 .00520B .00160A .00520B .00450 +.00260 5 .00190 3 49 11050 .00270 .00380B .00100A .00260A .00320 +.00200 1 .00120 1582 11075 .00210 .00270B .00210 .00270B .00230 +.00160 11 .00070 11 57 11100 ---- .00190B ---- .00190B .00160 +.00120 .00040 62 11125 ---- .00130B ---- .00130B .00110 +.00085 .00025 10 131 11150 ---- .00090B ---- .00090B .00070 +.00055 .00015 46 11175 ---- .00060B ---- .00060B .00050 +.00040 .00010 1434 11200 .00040 .00040 .00040 .00035A .00035 +.00030 500 .00005 43 11225 .00030 .00030 .00030 .00025A .00020 +.00020 9 CAB 23 11250 ---- .00015B ---- .00015B .00010 +.00010 CAB 4 11300 ---- ---- ---- ---- .00005 +.00005 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 139 10775 ---- ---- ---- ---- CAB -.00005 .00005 51 10800 ---- ---- ---- ---- .00005 -.00005 .00010 148 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 49 10850 ---- ---- .00015A .00015A .00010 -.00020 .00030 1 74 10875 .00015 .00015 .00015 .00025B .00020 -.00030 1 .00050 90 10900 .00025 .00040 .00025 .00035A .00030 -.00050 7 .00080 2 101 10925 .00080 .00140B .00045 .00045 .00050 -.00080 52 .00130 146 10950 .00100 .00220B .00090A .00090A .00090 -.00110 12 .00200 12 339 10975 ---- .00330B .00130A .00130A .00140 -.00150 .00290 28 321 11000 .00240 .00460B .00190A .00270B .00210 -.00210 2 .00420 6 34 11025 .00350 .00640B .00280A .00280A .00310 -.00260 5 .00570 6 11050 ---- .00830B .00390A .00830B .00430 -.00320 .00750 207 11075 ---- .01040B .00540A .01040B .00590 -.00370 .00960 11100 ---- .01270B .00720A .01270B .00770 -.00410 .01180 11125 ---- .01490B .00900A .01490B .00970 -.00440 .01410 11150 ---- .01740B .01110A .01740B .01180 -.00470 .01650 11175 ---- .01990B .01330A .01990B .01410 -.00480 .01890 11200 ---- .02230B .01570A .02230B .01640 -.00500 .02140 11225 ---- .02480B .01800A .02480B .01880 -.00500 .02380 11250 ---- .02730B .02040A .02730B .02120 -.00510 .02630 11300 ---- .03230B .02530A .03230B .02610 -.00520 .03130 11350 ---- .03730B .03020A .03730B .03110 -.00520 .03630 11400 ---- .04230B .03520A .04230B .03610 -.00520 .04130 11450 ---- .04730B .04020A .04730B .04110 -.00520 .04630 11500 ---- .05220B .04510A .05220B .04600 -.00530 .05130 11550 ---- .05720B .05010A .05720B .05100 -.00530 .05630 11600 ---- .06220B .05510A .06220B .05600 -.00530 .06130 11650 ---- .06720B .06010A .06720B .06100 -.00530 .06630 11700 ---- .07220B .06510A .07220B .06600 -.00530 .07130 11750 ---- .07720B .07010A .07720B .07100 -.00530 .07630 EUU JAN24 EUR/USD Monthly Options CALL 09100 .19220 .19440B .18730A .19440B .19350 +.00530 6 .18820 09200 ---- .18440B .17730A .17730A .18350 +.00530 .17820 09300 ---- .17440B .16740A .16740A .17350 +.00520 .16830 09400 ---- .16440B .15740A .15740A .16350 +.00520 .15830 09500 ---- .15450B .14740A .14740A .15360 +.00530 .14830 09600 ---- .14450B .13740A .13740A .14360 +.00530 .13830 09700 ---- .13450B .12750A .12750A .13360 +.00530 .12830 09800 ---- .12450B .11750A .11750A .12360 +.00520 .11840 09900 ---- .11460B .10750A .10750A .11370 +.00530 .10840 10000 ---- .10460B .09750A .09750A .10370 +.00530 .09840 10050 ---- .09960B .09250A .09250A .09870 +.00530 .09340 10100 ---- .09460B .08760A .08760A .09370 +.00530 .08840 4 10150 ---- .08960B .08250A .08250A .08870 +.00520 .08350 10200 ---- .08460B .07750A .07750A .08370 +.00520 .07850 1 10250 ---- .07960B .07250A .07250A .07870 +.00520 .07350 1 10300 ---- .07460B .06760A .06760A .07370 +.00520 .06850 1 10350 ---- .06970B .06260A .06260A .06870 +.00520 .06350 2 10400 ---- .06470B .05750A .05750A .06380 +.00530 .05850 2 10450 ---- .05970B .05250A .05970B .05880 +.00520 .05360 10500 ---- .05470B .04760A .04760A .05380 +.00520 .04860 3 10550 ---- .04970B .04260A .04260A .04880 +.00520 .04360 155 10600 ---- .04470B .03760A .03760A .04390 +.00530 .03860 295 10625 ---- .04230B .03510A .04230B .04140 +.00520 .03620 10650 ---- .03980B .03270A .03270A .03890 +.00520 .03370 1 385 10675 ---- .03730B .03020A .03020A .03640 +.00520 .03120 10700 ---- .03480B .02770A .03480B .03400 +.00530 .02870 1 489 10725 ---- .03230B .02530A .03230B .03150 +.00520 .02630 10750 ---- .02990B .02290A .02290A .02900 +.00510 .02390 283 10775 ---- .02740B .02050A .02050A .02660 +.00510 .02150 10800 .02340 .02500B .01820A .02220A .02420 +.00500 10 .01920 2 449 10825 ---- .02260B .01590A .01590A .02180 +.00490 .01690 2 10850 ---- .02030B .01370A .01370A .01950 +.00490 1 .01460 16 1051 10875 ---- .01800B .01170A .01800B .01720 +.00470 .01250 413 10900 ---- .01590B .00970A .00970A .01500 +.00440 9 .01060 12 1416 10925 ---- .01380B .00800A .00800A .01290 +.00410 .00880 740 10950 ---- .01180B .00640A .01180B .01100 +.00390 9 .00710 9 1607 10975 .00950 .00990B .00510A .00990B .00920 +.00350 4 .00570 1 914 11000 .00570 .00830B .00400A .00830B .00760 +.00320 44 .00440 23 2111 11025 .00360 .00670B .00290 .00670B .00610 +.00280 51 .00330 14 673 11050 .00390 .00550B .00230A .00550B .00490 +.00250 313 .00240 34 1524 11075 .00300 .00430B .00170A .00320A .00380 +.00200 136 .00180 101 533 11100 .00120 .00330 .00120 .00330 .00300 +.00170 131 .00130 55 3158 11125 ---- .00260B .00090A .00090A .00230 +.00130 4 .00100 473 728 11150 .00120 .00200B .00120 .00200B .00170 +.00100 397 .00070 1011 11175 .00100 .00150B .00045A .00150B .00130 +.00080 609 .00050 2 11200 .00035 .00110 .00030A .00110B .00100 +.00065 28 .00035 17 2054 11225 .00070 .00080 .00060 .00080B .00080 +.00055 8 .00025 22 42 11250 .00060 .00060 .00060 .00060 .00060 +.00040 68 .00020 19 6340 11300 ---- .00035B ---- .00035B .00035 +.00025 .00010 351 11350 ---- .00020B ---- .00020B .00020 +.00015 .00005 189 11400 ---- .00010B ---- .00010B .00010 +.00010 CAB 1559 11450 ---- ---- ---- ---- .00005 +.00005 CAB 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19330B .18630A .18630A .19250 +.00530 .18720 09200 ---- .18340B .17640A .17640A .18260 +.00530 .17730 09300 ---- .17350B .16650A .16650A .17260 +.00520 .16740 09400 ---- .16350B .15650A .15650A .16270 +.00520 .15750 09500 ---- .15360B .14660A .14660A .15280 +.00530 .14750 09600 ---- .14370B .13670A .13670A .14280 +.00520 .13760 09700 ---- .13380B .12680A .12680A .13300 +.00530 .12770 09800 ---- .12390B .11690A .11690A .12310 +.00530 .11780 09900 ---- .11400B .10700A .10700A .11310 +.00520 .10790 10000 ---- .10400B .09710A .09710A .10320 +.00520 .09800 10050 ---- .09910B .09210A .09210A .09830 +.00530 .09300 10100 ---- .09410B .08720A .08720A .09330 +.00520 .08810 10150 ---- .08920B .08220A .08220A .08840 +.00530 .08310 10200 ---- .08430B .07720A .07720A .08340 +.00520 .07820 10250 ---- .07930B .07230A .07230A .07850 +.00520 .07330 10300 ---- .07440B .06740A .07440B .07350 +.00520 .06830 10350 ---- .06950B .06240A .06950B .06860 +.00520 .06340 10400 ---- .06460B .05760A .05760A .06370 +.00520 .05850 10450 ---- .05970B .05280A .05280A .05880 +.00510 .05370 10500 ---- .05480B .04790A .04790A .05390 +.00500 .04890 12 10550 ---- .05000B .04320A .04320A .04910 +.00500 .04410 10600 ---- .04530B .03850A .03850A .04440 +.00490 .03950 188 10650 .03800 .04060B .03400A .04060B .03970 +.00480 2 .03490 736 10700 ---- .03610B .02960A .02960A .03520 +.00480 .03040 2328 10750 ---- .03170B .02540A .02540A .03080 +.00460 .02620 259 10800 .02560 .02750B .02150A .02460A .02660 +.00440 1 .02220 2 348 10850 ---- .02350B .01780A .02350B .02270 +.00430 .01840 553 10900 ---- .01960B .01450A .01960B .01900 +.00400 .01500 465 10950 ---- .01620B .01160A .01620B .01560 +.00360 1 .01200 2 1862 11000 .00950 .01320B .00910A .01320B .01260 +.00320 17 .00940 7 494 11050 .00690 .01050B .00690 .00910A .00990 +.00270 5 .00720 4 1557 11100 ---- .00820B .00520A .00820B .00770 +.00230 1 .00540 26 228 11150 .00530 .00620B .00380A .00510A .00580 +.00190 1 .00390 19 135 11200 ---- .00460B ---- .00460B .00440 +.00160 15 .00280 15 268 11250 .00310 .00340B .00310 .00340B .00320 +.00130 4 .00190 11 251 11300 ---- .00250B ---- .00250B .00230 +.00100 15 .00130 13 96 11350 ---- .00180B ---- .00170B .00160 +.00070 .00090 2 174 11400 .00100 .00120B .00100 .00120B .00110 +.00050 7 .00060 2 1599 11450 ---- .00080B ---- .00080B .00080 +.00035 5 .00045 3 32 11500 .00050 .00060B .00050 .00060B .00060 +.00030 27 .00030 31 223 11550 ---- .00040B ---- .00040B .00040 +.00015 .00025 2 47 11600 ---- .00030B ---- .00030B .00030 +.00010 .00020 49 11650 ---- .00020B ---- .00020B .00025 +.00010 .00015 29 11700 ---- .00015B ---- .00015B .00020 +.00010 2 .00010 10 44 11750 ---- ---- ---- ---- .00015 +.00005 .00010 6 11800 ---- ---- ---- ---- .00010 +.00005 .00005 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 +.00005 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26160B .25470A .25470A .26090 +.00520 .25570 08500 ---- .25180B .24480A .24480A .25100 +.00520 .24580 08600 ---- .24190B .23490A .23490A .24110 +.00520 .23590 08700 ---- .23200B .22500A .22500A .23120 +.00520 .22600 08800 ---- .22210B .21510A .21510A .22140 +.00530 .21610 08900 ---- .21220B .20530A .20530A .21150 +.00530 .20620 09000 ---- .20240B .19540A .19540A .20160 +.00520 .19640 09100 ---- .19250B .18550A .18550A .19170 +.00520 .18650 09200 ---- .18260B .17560A .17560A .18190 +.00530 .17660 09300 ---- .17270B .16580A .16580A .17200 +.00520 .16680 09400 ---- .16290B .15590A .15590A .16210 +.00520 .15690 09450 ---- .15790B .15100A .15100A .15720 +.00520 .15200 09500 ---- .15300B .14600A .14600A .15230 +.00530 .14700 1 09550 ---- .14810B .14110A .14110A .14730 +.00520 .14210 09600 ---- .14310B .13620A .13620A .14240 +.00520 .13720 09650 ---- .13820B .13120A .13120A .13740 +.00520 .13220 09700 ---- .13330B .12630A .12630A .13250 +.00520 .12730 09750 ---- .12830B .12140A .12140A .12760 +.00520 .12240 10 09800 ---- .12340B .11650A .11650A .12260 +.00520 .11740 32 09850 ---- .11850B .11150A .11150A .11770 +.00520 .11250 09900 ---- .11360B .10660A .10660A .11280 +.00520 .10760 09950 ---- .10860B .10170A .10170A .10780 +.00520 .10260 10000 ---- .10370B .09680A .09680A .10290 +.00520 .09770 3 10050 ---- .09880B .09190A .09190A .09800 +.00520 .09280 1 10100 ---- .09390B .08700A .08700A .09310 +.00520 .08790 10150 ---- .08900B .08210A .08210A .08820 +.00520 .08300 10200 ---- .08410B .07720A .07720A .08330 +.00520 .07810 1 10250 ---- .07930B .07240A .07240A .07840 +.00520 .07320 10300 ---- .07440B .06750A .06750A .07360 +.00520 .06840 10350 ---- .06960B .06270A .06270A .06880 +.00520 .06360 10400 ---- .06480B .05800A .05800A .06400 +.00510 .05890 10450 ---- .06000B .05330A .05330A .05920 +.00500 .05420 2 10500 ---- .05530B .04870A .04870A .05450 +.00490 .04960 25 10550 ---- .05070B .04420A .04420A .04990 +.00490 .04500 56 10600 ---- .04630B .03980A .03980A .04540 +.00480 .04060 326 10650 ---- .04180B .03550A .03550A .04100 +.00470 .03630 105 10700 ---- .03750B .03140A .03140A .03670 +.00460 .03210 35 10750 .03100 .03340B .02750A .03110A .03260 +.00440 4 .02820 132 10800 .02560 .02970 .02390A .02970 .02860 +.00420 7 .02440 2655 10850 .02580 .02590 .02030A .02590 .02490 +.00400 3 .02090 161 10900 ---- .02210B .01710A .02210B .02140 +.00370 1 .01770 398 10950 ---- .01880B .01430A .01880B .01810 +.00340 .01470 1693 11000 ---- .01580B .01170A .01580B .01520 +.00310 .01210 51 6457 11050 .01180 .01320B .00950A .01140A .01260 +.00280 3 .00980 3 537 11100 .01010 .01080B .00760A .01080B .01030 +.00250 2 .00780 1 290 11150 ---- .00870B .00600A .00870B .00830 +.00220 1 .00610 275 11200 .00680 .00700B .00470A .00700B .00660 +.00180 48 .00480 3 2686 11250 .00500 .00550B .00360A .00550B .00520 +.00150 4 .00370 118 11300 .00400 .00430B .00400 .00370A .00410 +.00130 9 .00280 1 160 11350 .00220 .00330B .00210A .00290A .00310 +.00100 22 .00210 214 11400 .00210 .00250B .00210 .00220A .00240 +.00080 7 .00160 16 2323 11450 ---- .00190B ---- .00190B .00180 +.00070 .00110 11 35 11500 ---- .00140B ---- .00140B .00130 +.00050 32 .00080 7 346 11550 ---- .00100B ---- .00100B .00100 +.00040 4 .00060 5 44 11600 ---- .00080B ---- .00080B .00080 +.00035 20 .00045 1 72 11650 ---- .00060B ---- .00060B .00060 +.00025 .00035 62 11700 ---- .00040B ---- .00040B .00045 +.00020 .00025 40 11750 ---- .00030B ---- .00030B .00035 +.00015 .00020 1 11800 ---- .00020B ---- .00020B .00025 +.00010 .00015 1 10 11850 ---- .00015B ---- .00015B .00015 +.00005 .00010 30 11900 ---- .00010B ---- .00010B .00015 +.00010 .00005 6 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19570B .18900A .18900A .19500 +.00510 .18990 09200 ---- .18590B .17910A .17910A .18520 +.00510 .18010 09300 ---- .17600B .16930A .16930A .17540 +.00510 .17030 09400 ---- .16620B .15950A .15950A .16550 +.00510 .16040 09500 ---- .15640B .14970A .14970A .15570 +.00510 .15060 09600 ---- .14660B .13990A .13990A .14590 +.00510 .14080 09700 ---- .13680B .13010A .13010A .13610 +.00510 .13100 09800 ---- .12700B .12030A .12030A .12630 +.00510 .12120 09900 ---- .11720B .11050A .11050A .11650 +.00510 .11140 10000 ---- .10740B .10080A .10080A .10680 +.00510 .10170 10100 ---- .09770B .09110A .09110A .09700 +.00510 .09190 10150 ---- .09290B .08620A .08620A .09220 +.00510 .08710 10200 ---- .08800B .08140A .08800B .08730 +.00510 .08220 10250 ---- .08320B .07660A .08320B .08250 +.00510 .07740 10300 ---- .07840B .07190A .07190A .07770 +.00500 .07270 10350 ---- .07370B .06720A .06720A .07300 +.00500 .06800 10400 ---- .06900B .06250A .06900B .06830 +.00500 .06330 10450 ---- .06430B .05790A .06430B .06360 +.00490 .05870 2 10500 ---- .05970B .05340A .05340A .05900 +.00480 .05420 278 10550 ---- .05520B .04890A .05520B .05450 +.00480 .04970 78 10600 ---- .05080B .04460A .05080B .05000 +.00460 .04540 120 10650 ---- .04650B .04040A .04040A .04570 +.00450 .04120 55 10700 ---- .04220B .03630A .03630A .04150 +.00440 .03710 10750 ---- .03810B .03240A .03810B .03740 +.00430 .03310 360 10800 ---- .03410B .02880A .03410B .03350 +.00420 .02930 31 10850 ---- .03040B .02510A .03040B .02970 +.00390 .02580 201 10900 ---- .02680B .02180A .02680B .02620 +.00380 .02240 27 10950 ---- .02340B .01880A .02340B .02280 +.00350 .01930 161 11000 ---- .02030B .01600A .02030B .01970 +.00330 .01640 66 11050 .01740 .01740 .01350A .01740 .01690 +.00300 1 .01390 101 11100 ---- .01480B .01130A .01480B .01430 +.00270 .01160 10 11150 ---- .01240B .00940A .01240B .01200 +.00250 .00950 2100 11200 ---- .01030B .00770A .01030B .01000 +.00220 .00780 201 11250 ---- .00850B .00620A .00850B .00820 +.00190 .00630 3 11300 ---- .00700B .00500A .00700B .00670 +.00160 .00510 4 11350 ---- .00560B ---- .00560B .00540 +.00140 .00400 11400 ---- .00450B ---- .00450B .00440 +.00130 .00310 314 11450 ---- .00360B ---- .00360B .00350 +.00100 .00250 2 11500 ---- .00280B ---- .00280B .00280 +.00090 .00190 3 11550 ---- .00220B ---- .00220B .00220 +.00070 .00150 5 11600 ---- .00170B ---- .00170B .00170 +.00050 .00120 13 11650 ---- .00140B ---- .00140B .00130 +.00040 .00090 1 54 11700 ---- .00100B ---- .00100B .00100 +.00030 .00070 48 11750 ---- .00080B ---- .00080B .00080 +.00020 .00060 29 33 11800 ---- .00060B ---- .00060B .00060 +.00010 .00050 11850 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 11900 ---- .00035B ---- .00035B .00040 +.00010 .00030 12000 ---- ---- ---- ---- .00030 +.00010 .00020 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19490B .18820A .18820A .19430 +.00510 .18920 09200 ---- .18510B .17840A .17840A .18450 +.00510 .17940 09300 ---- .17530B .16870A .16870A .17470 +.00510 .16960 09400 ---- .16560B .15890A .15890A .16490 +.00510 .15980 09500 ---- .15580B .14910A .14910A .15510 +.00500 .15010 09600 ---- .14600B .13940A .13940A .14540 +.00510 .14030 09700 ---- .13630B .12970A .12970A .13560 +.00500 .13060 09800 ---- .12660B .12000A .12000A .12590 +.00510 .12080 09900 ---- .11690B .11030A .11030A .11620 +.00510 .11110 10000 ---- .10720B .10060A .10060A .10650 +.00500 .10150 10100 ---- .09760B .09110A .09110A .09690 +.00500 .09190 10150 ---- .09280B .08630A .08630A .09210 +.00500 .08710 10200 ---- .08800B .08160A .08160A .08740 +.00500 .08240 10250 ---- .08330B .07690A .07690A .08270 +.00500 .07770 10300 ---- .07860B .07230A .07230A .07800 +.00490 .07310 10350 ---- .07400B .06770A .07400B .07330 +.00490 .06840 10400 ---- .06940B .06310A .06940B .06870 +.00480 .06390 10450 ---- .06480B .05860A .06480B .06420 +.00480 .05940 10500 ---- .06040B .05420A .06040B .05970 +.00470 .05500 174 10550 ---- .05610B .04990A .05610B .05530 +.00460 .05070 41 10600 ---- .05180B .04570A .05180B .05100 +.00450 .04650 78 10650 ---- .04750B .04170A .04750B .04680 +.00440 .04240 50 10700 ---- .04340B .03770A .04340B .04270 +.00430 .03840 51 10750 ---- .03950B .03400A .03950B .03880 +.00420 .03460 12 10800 ---- .03560B .03040A .03560B .03500 +.00400 .03100 2401 10850 ---- .03190B .02690A .03190B .03130 +.00380 .02750 1 10900 ---- .02850B .02380A .02850B .02790 +.00370 .02420 195 10950 ---- .02520B .02070A .02520B .02460 +.00340 .02120 11000 ---- .02210B .01800A .02210B .02160 +.00330 .01830 1 11050 ---- .01930B .01550A .01930B .01880 +.00300 .01580 860 11100 ---- .01670B .01330A .01670B .01620 +.00280 .01340 11150 ---- .01430B .01120A .01430B .01390 +.00260 .01130 66 11200 ---- .01220B ---- .01220B .01180 +.00230 .00950 1 11250 ---- .01030B ---- .01030B .01000 +.00210 .00790 2 11300 ---- .00860B ---- .00860B .00840 +.00190 .00650 51 11350 ---- .00710B ---- .00710B .00700 +.00160 .00540 11400 ---- .00590B ---- .00590B .00580 +.00140 .00440 17 11450 ---- .00480B ---- .00480B .00470 +.00110 .00360 11500 .00310 .00390B .00270 .00390B .00390 +.00100 10 .00290 5 11 11550 ---- .00320B ---- .00320B .00310 +.00080 .00230 3 11600 ---- .00250B ---- .00250B .00250 +.00060 .00190 2 11650 ---- .00200B ---- .00200B .00210 +.00060 .00150 2 11700 ---- .00160B ---- .00160B .00170 +.00050 .00120 15 11750 ---- .00130B ---- .00130B .00130 +.00040 .00090 5 11800 ---- .00100B ---- .00100B .00110 +.00040 .00070 15 11850 ---- .00080B ---- .00080B .00090 +.00030 .00060 105 11900 ---- .00060B ---- .00060B .00070 +.00020 .00050 12000 ---- .00040B ---- .00040B .00050 +.00015 .00035 7 12100 ---- .00025B ---- .00025B .00030 +.00010 .00020 200 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25200 +.00510 .24690 08600 ---- ---- ---- ---- .24220 +.00510 .23710 08700 ---- ---- ---- ---- .23250 +.00510 .22740 08800 ---- ---- ---- ---- .22270 +.00510 .21760 08900 ---- ---- ---- ---- .21290 +.00500 .20790 09000 ---- ---- ---- ---- .20320 +.00510 .19810 09100 ---- ---- ---- ---- .19350 +.00510 .18840 09200 ---- ---- ---- ---- .18370 +.00510 .17860 09300 ---- ---- ---- ---- .17400 +.00510 .16890 09400 ---- ---- ---- ---- .16430 +.00510 .15920 09450 ---- ---- ---- ---- .15940 +.00500 .15440 09500 ---- ---- ---- ---- .15460 +.00510 .14950 09550 ---- ---- ---- ---- .14970 +.00500 .14470 09600 ---- ---- ---- ---- .14490 +.00510 .13980 09650 ---- ---- ---- ---- .14010 +.00510 .13500 09700 ---- ---- ---- ---- .13520 +.00500 .13020 09750 ---- ---- ---- ---- .13040 +.00500 .12540 09800 ---- ---- ---- ---- .12560 +.00500 .12060 09850 ---- ---- ---- ---- .12070 +.00490 .11580 09900 ---- ---- ---- ---- .11590 +.00490 .11100 09950 ---- ---- ---- ---- .11120 +.00500 .10620 10000 ---- ---- ---- ---- .10640 +.00490 .10150 10050 ---- ---- ---- ---- .10160 +.00490 .09670 10100 ---- ---- ---- ---- .09690 +.00490 .09200 10150 ---- ---- ---- ---- .09220 +.00480 .08740 10200 ---- ---- ---- ---- .08760 +.00490 .08270 10250 ---- ---- ---- ---- .08300 +.00490 .07810 10300 ---- ---- ---- ---- .07840 +.00480 .07360 10350 ---- .07290B ---- .07270B .07390 +.00480 .06910 10400 ---- .06890B ---- .06800B .06940 +.00480 .06460 10450 ---- .06440B ---- .06420B .06500 +.00470 .06030 10500 ---- .06010B .05590A .05590A .06060 +.00460 .05600 10550 ---- .05580B .05110A .05110A .05630 +.00450 .05180 1 25 10600 ---- .05200B .04700A .05200B .05210 +.00440 .04770 200 10650 ---- .04870B .04310A .04870B .04810 +.00440 .04370 10700 ---- .04470B .03930A .04470B .04410 +.00420 .03990 5451 10750 ---- .04090B .03560A .04090B .04030 +.00410 .03620 7 10800 ---- .03720B .03220A .03720B .03660 +.00400 .03260 6302 10850 ---- .03360B .02880A .03360B .03310 +.00380 .02930 4 10900 .02690 .03030B .02560A .03030B .02970 +.00360 2 .02610 7350 10950 ---- .02700B .02280A .02700B .02650 +.00340 .02310 5 211 11000 ---- .02410B .02000A .02410B .02360 +.00330 .02030 2751 11050 ---- .02130B .01750A .02130B .02080 +.00310 .01770 183 11100 ---- .01860B .01520A .01860B .01830 +.00300 299 .01530 205 11150 ---- .01620B .01310A .01620B .01590 +.00270 .01320 103 11200 ---- .01400B ---- .01400B .01380 +.00250 .01130 1 1092 11250 ---- .01210B ---- .01210B .01180 +.00220 .00960 18 11300 ---- .01030B ---- .01030B .01010 +.00200 .00810 21 11350 ---- .00880B ---- .00880B .00860 +.00180 .00680 2 167 11400 ---- .00730B ---- .00730B .00720 +.00150 .00570 2 1968 11450 ---- .00610B ---- .00610B .00610 +.00130 .00480 18 11500 .00440 .00510B .00440 .00510B .00510 +.00120 20 .00390 43 107 11550 ---- .00430B ---- .00430B .00430 +.00100 .00330 11600 ---- .00360B ---- .00360B .00360 +.00090 .00270 1 14 11650 ---- .00290B ---- .00290B .00300 +.00080 .00220 11700 ---- .00240B ---- .00240B .00250 +.00070 .00180 36 244 11750 ---- .00200B ---- .00200B .00200 +.00050 .00150 36 37 11800 ---- .00170B ---- .00170B .00170 +.00050 .00120 36 41 11850 ---- .00140B ---- .00140B .00140 +.00040 .00100 36 36 11900 ---- .00110B ---- .00110B .00120 +.00030 3 .00090 36 91 12000 .00080 .00080 .00080 .00080 .00080 +.00020 4 .00060 286 12100 ---- .00050B ---- .00050B .00060 +.00020 .00040 4 12200 ---- ---- ---- ---- .00040 +.00010 .00030 100 12300 ---- ---- ---- ---- .00030 +.00010 .00020 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 +.00005 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18730 +.00490 .18240 09300 ---- ---- ---- ---- .17760 +.00490 .17270 09400 ---- ---- ---- ---- .16800 +.00500 .16300 09500 ---- ---- ---- ---- .15830 +.00490 .15340 09600 ---- ---- ---- ---- .14870 +.00490 .14380 09700 ---- ---- ---- ---- .13910 +.00490 .13420 09800 ---- ---- ---- ---- .12950 +.00490 .12460 09900 ---- ---- ---- ---- .12000 +.00490 .11510 10000 ---- ---- ---- ---- .11050 +.00480 .10570 10100 ---- ---- ---- ---- .10110 +.00470 .09640 10150 ---- ---- ---- ---- .09650 +.00480 .09170 10200 ---- ---- ---- ---- .09190 +.00480 .08710 10250 ---- ---- ---- ---- .08730 +.00470 .08260 10300 ---- ---- ---- ---- .08270 +.00460 .07810 10350 ---- ---- ---- ---- .07820 +.00460 .07360 10400 ---- ---- ---- ---- .07380 +.00460 .06920 10450 ---- ---- ---- ---- .06940 +.00450 .06490 10500 ---- ---- ---- ---- .06510 +.00450 .06060 10550 ---- ---- .05590A .05590A .06080 +.00440 .05640 10600 ---- .05620B .05180A .05180A .05670 +.00430 .05240 10650 ---- .05300B .04790A .04790A .05260 +.00420 .04840 1 10700 ---- .04900B .04400A .04400A .04860 +.00410 .04450 10750 ---- .04510B .04030A .04030A .04480 +.00400 .04080 10800 ---- .04140B .03670A .03670A .04110 +.00390 .03720 10850 ---- .03780B .03330A .03330A .03750 +.00370 .03380 10900 ---- .03430B .03000A .03000A .03400 +.00350 .03050 10950 ---- .03100B .02700A .02700A .03080 +.00340 .02740 96 11000 ---- .02790B .02410A .02410A .02760 +.00320 .02440 11050 ---- .02500B .02140A .02140A .02470 +.00300 .02170 276 11100 ---- .02220B .01890A .01890A .02200 +.00290 .01910 413 11150 ---- .01970B .01660A .01660A .01940 +.00260 .01680 48 11200 ---- .01730B .01450A .01450A .01710 +.00250 .01460 147 11250 ---- .01520B .01260A .01260A .01500 +.00230 .01270 124 11300 ---- .01320B ---- .01320B .01300 +.00210 .01090 84 11350 ---- .01140B ---- .01140B .01130 +.00200 .00930 157 11400 ---- .00980B ---- .00980B .00970 +.00170 .00800 161 11450 .00700 .00840B .00690A .00690A .00830 +.00150 11 .00680 11 11500 ---- .00710B ---- .00710B .00710 +.00140 .00570 66 11550 ---- .00600B ---- .00600B .00600 +.00120 .00480 9 11600 ---- .00510B ---- .00510B .00510 +.00110 .00400 11650 ---- .00430B ---- .00430B .00430 +.00090 .00340 11700 ---- .00360B ---- .00360B .00360 +.00070 .00290 11750 ---- .00300B ---- .00300B .00310 +.00070 .00240 10 11800 ---- .00250B ---- .00250B .00260 +.00060 .00200 1 11850 ---- .00210B ---- .00210B .00220 +.00050 .00170 11900 ---- .00180B ---- .00180B .00180 +.00040 .00140 11950 ---- .00140B ---- .00140B .00160 +.00040 .00120 12000 ---- .00120B ---- .00120B .00130 +.00030 .00100 12100 ---- .00080B ---- .00080B .00100 +.00030 .00070 12200 ---- ---- ---- ---- .00070 +.00020 .00050 12300 ---- ---- ---- ---- .00050 +.00010 .00040 12400 ---- ---- ---- ---- .00040 +.00010 .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18660 +.00490 .18170 09300 ---- ---- ---- ---- .17700 +.00490 .17210 09400 ---- ---- ---- ---- .16740 +.00490 .16250 09500 ---- ---- ---- ---- .15780 +.00490 .15290 09600 ---- ---- ---- ---- .14830 +.00490 .14340 09700 ---- ---- ---- ---- .13880 +.00490 .13390 09800 ---- ---- ---- ---- .12930 +.00490 .12440 09900 ---- ---- ---- ---- .11990 +.00480 .11510 10000 ---- ---- ---- ---- .11060 +.00480 .10580 10100 ---- ---- ---- ---- .10130 +.00470 .09660 10150 ---- ---- ---- ---- .09680 +.00480 .09200 10200 ---- ---- ---- ---- .09220 +.00470 .08750 10250 ---- ---- ---- ---- .08770 +.00460 .08310 10300 ---- ---- ---- ---- .08330 +.00470 .07860 10350 ---- ---- ---- ---- .07890 +.00460 .07430 10400 ---- ---- ---- ---- .07450 +.00450 .07000 10450 ---- ---- ---- ---- .07020 +.00450 .06570 10500 ---- .06190B .06110A .06110A .06600 +.00440 .06160 10550 ---- .06220B .05700A .05700A .06180 +.00430 .05750 10600 ---- .05820B .05300A .05300A .05780 +.00430 .05350 10650 ---- .05420B .04920A .04920A .05380 +.00410 .04970 10700 ---- .05030B .04540A .04540A .04990 +.00400 .04590 10750 ---- .04650B .04180A .04180A .04610 +.00390 .04220 10800 ---- .04280B .03830A .03830A .04250 +.00380 .03870 10850 ---- .03930B .03490A .03490A .03900 +.00370 .03530 10900 ---- .03590B .03170A .03170A .03560 +.00350 .03210 10950 ---- .03270B .02870A .02870A .03240 +.00330 .02910 11000 ---- .02960B .02580A .02580A .02930 +.00310 .02620 1 11050 ---- .02670B .02320A .02320A .02640 +.00300 .02340 102 11100 ---- .02390B .02070A .02070A .02370 +.00280 .02090 2 11150 ---- .02140B .01840A .01840A .02120 +.00270 .01850 11200 ---- .01910B .01620A .01620A .01880 +.00250 .01630 11250 ---- .01690B ---- .01690B .01660 +.00230 .01430 11300 ---- .01490B ---- .01490B .01460 +.00210 .01250 132 11350 ---- .01300B ---- .01300B .01280 +.00190 .01090 33 11400 ---- .01140B ---- .01140B .01120 +.00170 .00950 29 11450 ---- .00990B ---- .00990B .00970 +.00150 .00820 11500 ---- .00850B ---- .00850B .00850 +.00150 .00700 1 11550 ---- .00740B ---- .00740B .00730 +.00120 .00610 11600 ---- .00630B ---- .00630B .00630 +.00110 .00520 11650 ---- .00540B ---- .00540B .00550 +.00100 .00450 11700 ---- .00460B ---- .00460B .00470 +.00090 .00380 11800 ---- .00330B ---- .00330B .00350 +.00070 .00280 1 11900 ---- .00240B ---- .00240B .00260 +.00060 .00200 12000 ---- .00170B ---- .00170B .00190 +.00040 .00150 12100 ---- .00120B ---- .00120B .00140 +.00030 .00110 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00080 +.00020 .00060 12400 ---- ---- ---- ---- .00060 +.00015 .00045 12500 ---- ---- ---- ---- .00050 +.00015 .00035 12600 ---- ---- ---- ---- .00040 +.00010 .00030 12700 ---- ---- ---- ---- .00030 +.00010 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25350 +.00500 .24850 08600 ---- ---- ---- ---- .24390 +.00500 .23890 08700 ---- ---- ---- ---- .23420 +.00490 .22930 08800 ---- ---- ---- ---- .22460 +.00490 .21970 08900 ---- ---- ---- ---- .21500 +.00500 .21000 09000 ---- ---- ---- ---- .20540 +.00500 .20040 09100 ---- ---- ---- ---- .19580 +.00500 .19080 09200 ---- ---- ---- ---- .18620 +.00490 .18130 09300 ---- ---- ---- ---- .17660 +.00490 .17170 09400 ---- ---- ---- ---- .16710 +.00490 .16220 09450 ---- ---- ---- ---- .16230 +.00490 .15740 09500 ---- ---- ---- ---- .15760 +.00500 .15260 09550 ---- ---- ---- ---- .15280 +.00490 .14790 09600 ---- ---- ---- ---- .14810 +.00490 .14320 09650 ---- ---- ---- ---- .14330 +.00490 .13840 09700 ---- ---- ---- ---- .13860 +.00490 .13370 09750 ---- ---- ---- ---- .13390 +.00490 .12900 09800 ---- ---- ---- ---- .12920 +.00480 .12440 09850 ---- ---- ---- ---- .12450 +.00480 .11970 09900 ---- ---- ---- ---- .11990 +.00480 .11510 09950 ---- ---- ---- ---- .11520 +.00470 .11050 10000 ---- ---- ---- ---- .11060 +.00470 .10590 10050 ---- ---- ---- ---- .10600 +.00460 .10140 10100 ---- ---- ---- ---- .10150 +.00470 .09680 10150 ---- ---- ---- ---- .09700 +.00460 .09240 10200 ---- ---- ---- ---- .09250 +.00460 .08790 2 10250 ---- ---- ---- ---- .08810 +.00460 .08350 10300 ---- ---- ---- ---- .08370 +.00450 .07920 10350 ---- ---- ---- ---- .07930 +.00440 .07490 10400 ---- ---- ---- ---- .07500 +.00440 .07060 10450 ---- .06650B .06590A .06590A .07080 +.00440 .06640 10500 ---- .06670B .06190A .06190A .06670 +.00440 .06230 1 10550 ---- .06300B .05790A .05790A .06260 +.00430 .05830 10600 ---- .05900B .05390A .05390A .05860 +.00420 .05440 10650 ---- .05500B .05010A .05010A .05460 +.00400 .05060 10700 ---- .05120B .04640A .04640A .05080 +.00400 .04680 10750 ---- .04750B .04290A .04290A .04710 +.00390 .04320 10800 ---- .04390B .03940A .03940A .04350 +.00370 .03980 10850 ---- .04040B .03610A .03610A .04010 +.00370 .03640 10900 ---- .03700B .03290A .03290A .03670 +.00340 .03330 56 10950 ---- .03380B .02990A .02990A .03350 +.00330 .03020 11000 ---- .03080B .02710A .02710A .03050 +.00310 .02740 36 11050 ---- .02790B .02440A .02440A .02760 +.00290 .02470 2 11100 ---- .02510B .02190A .02190A .02490 +.00280 .02210 11150 ---- .02260B .01960A .01960A .02240 +.00260 .01980 11200 ---- .02030B .01750A .01750A .02000 +.00240 .01760 11250 ---- .01810B .01550A .01550A .01780 +.00220 .01560 11300 ---- .01600B ---- .01600B .01580 +.00210 .01370 1 11350 ---- .01410B ---- .01410B .01400 +.00190 .01210 30 11400 ---- .01240B ---- .01240B .01230 +.00170 .01060 30 11450 ---- .01090B ---- .01090B .01080 +.00160 .00920 11500 ---- .00950B ---- .00950B .00950 +.00150 .00800 3 11550 ---- .00830B ---- .00830B .00830 +.00140 .00690 11600 ---- .00720B ---- .00720B .00720 +.00120 .00600 1 11650 ---- .00620B ---- .00620B .00620 +.00100 .00520 4 11700 ---- .00530B ---- .00530B .00540 +.00090 .00450 11750 ---- .00460B ---- .00460B .00470 +.00090 .00380 11800 ---- .00390B ---- .00390B .00410 +.00080 .00330 4 11850 ---- .00340B ---- .00340B .00350 +.00070 .00280 4 11900 ---- .00290B ---- .00290B .00300 +.00060 .00240 2 11950 ---- .00250B ---- .00250B .00260 +.00050 .00210 4 12000 ---- .00210B ---- .00210B .00230 +.00050 .00180 5 12100 ---- .00160B ---- .00160B .00170 +.00040 .00130 12200 ---- .00110B ---- .00110B .00130 +.00030 .00100 12300 ---- ---- ---- ---- .00100 +.00020 .00080 12400 ---- ---- ---- ---- .00080 +.00020 .00060 12500 ---- ---- ---- ---- .00060 +.00015 .00045 12600 ---- ---- ---- ---- .00045 +.00010 .00035 12700 ---- ---- ---- ---- .00035 +.00010 .00025 12800 ---- ---- ---- ---- .00025 +.00010 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19010 +.00470 .18540 09300 ---- ---- ---- ---- .18060 +.00470 .17590 09400 ---- ---- ---- ---- .17110 +.00470 .16640 09500 ---- ---- ---- ---- .16170 +.00470 .15700 09600 ---- ---- ---- ---- .15220 +.00470 .14750 09700 ---- ---- ---- ---- .14280 +.00470 .13810 09800 ---- ---- ---- ---- .13350 +.00470 .12880 09900 ---- ---- ---- ---- .12420 +.00460 .11960 10000 ---- ---- ---- ---- .11500 +.00450 .11050 10100 ---- ---- ---- ---- .10600 +.00460 .10140 10200 ---- ---- ---- ---- .09700 +.00450 .09250 10250 ---- ---- ---- ---- .09260 +.00440 .08820 10300 ---- ---- ---- ---- .08820 +.00440 .08380 10350 ---- ---- ---- ---- .08390 +.00440 .07950 10400 ---- ---- ---- ---- .07960 +.00430 .07530 10450 ---- ---- .07090A .07090A .07530 +.00420 .07110 10500 ---- .07130B .06690A .06690A .07120 +.00420 .06700 10550 ---- .06730B .06280A .06280A .06710 +.00410 .06300 10600 ---- .06330B .05890A .05890A .06310 +.00400 .05910 1 10650 ---- .05930B .05510A .05510A .05920 +.00400 .05520 10700 ---- .05550B .05130A .05130A .05530 +.00380 .05150 1 10750 ---- .05170B .04770A .04770A .05160 +.00380 .04780 10800 ---- .04810B .04410A .04410A .04800 +.00370 .04430 1 10850 ---- .04450B .04070A .04070A .04450 +.00360 .04090 10900 ---- .04110B .03750A .03750A .04110 +.00340 .03770 10950 ---- .03780B .03430A .03430A .03780 +.00320 .03460 11000 ---- .03470B .03140A .03140A .03470 +.00310 .03160 1 11050 ---- .03170B .02850A .02850A .03170 +.00290 .02880 11100 ---- .02880B .02590A .02590A .02890 +.00280 .02610 11150 ---- .02620B .02340A .02340A .02620 +.00270 .02350 50 11200 ---- .02380B .02110A .02110A .02370 +.00250 .02120 11250 ---- .02150B ---- .02150B .02130 +.00240 .01890 11300 ---- .01930B ---- .01930B .01910 +.00220 .01690 1 11350 ---- .01730B ---- .01730B .01710 +.00210 .01500 11400 ---- .01540B ---- .01540B .01520 +.00190 .01330 11450 ---- .01360B ---- .01360B .01350 +.00180 .01170 11500 ---- .01200B ---- .01200B .01190 +.00160 .01030 11550 ---- .01060B ---- .01060B .01050 +.00150 .00900 11600 ---- .00920B ---- .00920B .00920 +.00140 .00780 1 11650 ---- .00810B ---- .00810B .00810 +.00130 .00680 11700 ---- .00700B ---- .00700B .00710 +.00110 .00600 1 11800 ---- .00530B ---- .00530B .00540 +.00090 .00450 11900 ---- .00400B ---- .00400B .00420 +.00080 .00340 12000 ---- .00290B ---- .00290B .00320 +.00060 .00260 1 12100 ---- .00220B ---- .00220B .00240 +.00040 .00200 12200 ---- .00160B ---- .00160B .00180 +.00030 .00150 12300 ---- ---- ---- ---- .00140 +.00020 .00120 12400 ---- ---- ---- ---- .00110 +.00020 .00090 12500 ---- ---- ---- ---- .00080 +.00020 .00060 12600 ---- ---- ---- ---- .00060 +.00015 .00045 12700 ---- ---- ---- ---- .00045 +.00010 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17070 +.00480 .16590 09500 ---- ---- ---- ---- .16130 +.00470 .15660 09600 ---- ---- ---- ---- .15200 +.00470 .14730 09700 ---- ---- ---- ---- .14270 +.00470 .13800 09800 ---- ---- ---- ---- .13350 +.00460 .12890 09900 ---- ---- ---- ---- .12440 +.00460 .11980 10000 ---- ---- ---- ---- .11540 +.00460 .11080 10100 ---- ---- ---- ---- .10650 +.00450 .10200 10200 ---- ---- ---- ---- .09770 +.00440 .09330 10300 ---- ---- ---- ---- .08910 +.00430 .08480 10350 ---- ---- ---- ---- .08490 +.00430 .08060 10400 ---- .07830B .07620A .07620A .08070 +.00420 .07650 10450 ---- .07660B .07210A .07210A .07660 +.00420 .07240 10500 ---- .07250B .06810A .06810A .07250 +.00410 .06840 10550 ---- .06850B .06420A .06420A .06850 +.00410 .06440 10600 ---- .06460B .06040A .06040A .06460 +.00400 .06060 10650 ---- .06070B .05660A .05660A .06070 +.00390 .05680 10700 ---- .05700B .05290A .05290A .05690 +.00380 .05310 10750 ---- .05330B .04940A .04940A .05330 +.00380 .04950 10800 ---- .04970B .04590A .04590A .04970 +.00360 .04610 10850 ---- .04630B .04260A .04260A .04620 +.00350 .04270 10900 ---- .04300B .03940A .03940A .04290 +.00340 .03950 10950 ---- .03980B .03630A .03630A .03970 +.00320 .03650 11000 ---- .03670B .03340A .03340A .03670 +.00320 .03350 11050 ---- .03370B .03060A .03060A .03370 +.00300 .03070 11100 ---- .03090B .02800A .02800A .03090 +.00280 .02810 11150 ---- .02820B ---- .02820B .02830 +.00280 .02550 11200 ---- .02570B ---- .02570B .02570 +.00260 .02310 11250 ---- .02340B ---- .02340B .02340 +.00250 .02090 11300 ---- .02110B ---- .02110B .02120 +.00240 .01880 11350 ---- .01900B ---- .01900B .01910 +.00220 .01690 11400 ---- .01710B ---- .01710B .01720 +.00210 .01510 1 11450 ---- .01530B ---- .01530B .01540 +.00190 .01350 11500 ---- .01370B ---- .01370B .01380 +.00180 .01200 11550 ---- .01220B ---- .01220B .01230 +.00160 .01070 11600 ---- .01080B ---- .01080B .01100 +.00160 .00940 5 11650 ---- .00960B ---- .00960B .00980 +.00140 .00840 11700 ---- .00850B ---- .00850B .00870 +.00130 .00740 11800 ---- .00660B ---- .00660B .00690 +.00110 .00580 11900 ---- .00510B ---- .00510B .00540 +.00090 .00450 12000 ---- .00390B ---- .00390B .00420 +.00070 .00350 1 12100 ---- .00300B ---- .00300B .00330 +.00060 .00270 12200 ---- .00230B ---- .00230B .00260 +.00050 .00210 12300 ---- .00170B ---- .00170B .00200 +.00040 .00160 12400 ---- ---- ---- ---- .00160 +.00030 .00130 12500 ---- ---- ---- ---- .00120 +.00020 .00100 12600 ---- ---- ---- ---- .00100 +.00020 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18930 +.00480 .18450 09300 ---- ---- ---- ---- .17990 +.00480 .17510 09400 ---- ---- ---- ---- .17060 +.00490 .16570 09500 ---- ---- ---- ---- .16130 +.00490 .15640 09600 ---- ---- ---- ---- .15200 +.00480 .14720 09700 ---- ---- ---- ---- .14270 +.00470 .13800 09800 ---- ---- ---- ---- .13350 +.00460 .12890 1000 09900 ---- ---- ---- ---- .12440 +.00450 .11990 10000 ---- ---- ---- ---- .11540 +.00440 .11100 1000 10100 ---- ---- ---- ---- .10660 +.00440 .10220 10200 ---- ---- ---- ---- .09790 +.00420 .09370 10250 ---- ---- ---- ---- .09370 +.00430 .08940 10300 ---- ---- ---- ---- .08940 +.00420 .08520 1 10350 ---- .08250B .08090A .08090A .08530 +.00420 .08110 10400 ---- .08120B .07680A .07680A .08110 +.00410 .07700 10450 ---- .07710B .07280A .07280A .07710 +.00410 .07300 10500 ---- .07310B .06880A .06880A .07310 +.00400 .06910 10550 ---- .06920B .06500A .06500A .06910 +.00390 .06520 10600 ---- .06530B .06120A .06120A .06520 +.00380 .06140 1000 10650 ---- .06150B .05750A .05750A .06140 +.00370 .05770 10700 ---- .05780B .05390A .05390A .05770 +.00370 .05400 10750 ---- .05420B .05030A .05030A .05410 +.00360 .05050 1 10800 ---- .05060B .04690A .04690A .05060 +.00350 .04710 3 10850 ---- .04720B .04360A .04360A .04720 +.00340 .04380 1092 10900 ---- .04390B .04050A .04050A .04390 +.00330 .04060 10950 ---- .04080B .03740A .03740A .04070 +.00310 .03760 3 11000 ---- .03770B .03430A .03430A .03770 +.00300 .03470 1 11050 ---- .03480B .03180A .03180A .03480 +.00290 .03190 4 11100 ---- .03200B .02910A .02910A .03200 +.00280 .02920 41 11150 ---- .02930B .02660A .02660A .02940 +.00270 .02670 11200 ---- .02680B ---- .02680B .02690 +.00260 .02430 1 35 11250 ---- .02470B ---- .02470B .02450 +.00240 .02210 11300 ---- .02240B ---- .02240B .02230 +.00230 .02000 1 11350 ---- .02030B ---- .02030B .02020 +.00210 .01810 151 11400 ---- .01830B ---- .01830B .01830 +.00200 .01630 17 11450 ---- .01650B ---- .01650B .01650 +.00190 .01460 11500 ---- .01480B ---- .01480B .01480 +.00170 .01310 1 71 11550 ---- .01330B ---- .01330B .01330 +.00160 .01170 11600 ---- .01190B ---- .01190B .01200 +.00160 .01040 11 11650 ---- .01060B ---- .01060B .01070 +.00140 .00930 11700 ---- .00940B ---- .00940B .00950 +.00130 .00820 11750 ---- .00840B ---- .00840B .00850 +.00120 .00730 10 11800 ---- .00740B ---- .00740B .00760 +.00110 .00650 6 11850 ---- .00650B ---- .00650B .00680 +.00100 .00580 11900 ---- .00580B ---- .00580B .00600 +.00090 .00510 11950 ---- .00510B ---- .00510B .00530 +.00080 .00450 12000 ---- .00450B ---- .00450B .00470 +.00070 .00400 12100 ---- .00340B ---- .00340B .00370 +.00060 .00310 3 12200 ---- .00260B ---- .00260B .00290 +.00050 .00240 12300 ---- .00200B ---- .00200B .00230 +.00040 .00190 12400 ---- ---- ---- ---- .00180 +.00030 .00150 12500 .00160 .00160 .00160 .00160 .00150 +.00030 1 .00120 10 12600 ---- ---- ---- ---- .00120 +.00020 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00080 +.00020 .00060 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18320 +.00460 .17860 09400 ---- ---- ---- ---- .17400 +.00460 .16940 09500 ---- ---- ---- ---- .16490 +.00460 .16030 09600 ---- ---- ---- ---- .15580 +.00450 .15130 09700 ---- ---- ---- ---- .14680 +.00450 .14230 09800 ---- ---- ---- ---- .13780 +.00440 .13340 09900 ---- ---- ---- ---- .12900 +.00440 .12460 10000 ---- ---- ---- ---- .12020 +.00430 .11590 10100 ---- ---- ---- ---- .11160 +.00430 .10730 10200 ---- ---- ---- ---- .10310 +.00420 .09890 10250 ---- ---- ---- ---- .09890 +.00410 .09480 10300 ---- ---- ---- ---- .09480 +.00410 .09070 10350 ---- ---- ---- ---- .09070 +.00410 .08660 10400 ---- ---- ---- ---- .08670 +.00400 .08270 10450 ---- ---- ---- ---- .08270 +.00400 .07870 10500 ---- ---- ---- ---- .07880 +.00390 .07490 10550 ---- ---- ---- ---- .07490 +.00380 .07110 10600 ---- ---- ---- ---- .07120 +.00380 .06740 10650 ---- ---- ---- ---- .06750 +.00380 .06370 10700 ---- ---- ---- ---- .06390 +.00370 .06020 10750 ---- ---- ---- ---- .06030 +.00350 .05680 10800 ---- ---- ---- ---- .05690 +.00350 .05340 10850 ---- ---- ---- ---- .05350 +.00340 .05010 10900 ---- ---- ---- ---- .05020 +.00320 .04700 10950 ---- ---- ---- ---- .04710 +.00320 .04390 11000 ---- .04250B ---- .04250B .04400 +.00310 .04090 11050 ---- .03960B ---- .03960B .04110 +.00300 .03810 11100 ---- .03680B ---- .03680B .03820 +.00290 .03530 11150 ---- ---- ---- ---- .03550 +.00280 .03270 11200 ---- .03150B ---- .03150B .03290 +.00260 .03030 11250 ---- .02970B ---- .02970B .03040 +.00250 .02790 11300 ---- .02800B ---- .02800B .02810 +.00240 .02570 11350 ---- .02570B ---- .02570B .02590 +.00230 .02360 11400 ---- .02360B ---- .02360B .02380 +.00210 .02170 11450 ---- .02160B ---- .02160B .02180 +.00190 .01990 11500 ---- .01980B ---- .01980B .02000 +.00180 .01820 11550 ---- .01800B ---- .01800B .01830 +.00170 .01660 11600 ---- .01640B ---- .01640B .01670 +.00160 .01510 11650 ---- .01490B ---- .01490B .01520 +.00150 .01370 11700 ---- .01350B ---- .01350B .01390 +.00140 .01250 11750 ---- .01220B ---- .01220B .01260 +.00130 .01130 11800 ---- .01100B ---- .01100B .01140 +.00110 .01030 11850 ---- .00990B ---- .00990B .01040 +.00110 .00930 11900 ---- .00890B ---- .00890B .00940 +.00100 .00840 11950 ---- .00800B ---- .00800B .00860 +.00090 .00770 12000 ---- .00720B ---- .00720B .00790 +.00090 .00700 12100 ---- ---- ---- ---- .00660 +.00080 .00580 12200 ---- ---- ---- ---- .00550 +.00060 .00490 12300 ---- ---- ---- ---- .00460 +.00050 .00410 12400 ---- ---- ---- ---- .00380 +.00050 .00330 12500 ---- ---- ---- ---- .00310 +.00040 .00270 12600 ---- ---- ---- ---- .00260 +.00040 .00220 12700 ---- ---- ---- ---- .00210 +.00030 .00180 12800 ---- ---- ---- ---- .00170 +.00030 .00140 12900 ---- ---- ---- ---- .00130 +.00020 .00110 13000 ---- ---- ---- ---- .00110 +.00020 .00090 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18650 +.00430 .18220 09400 ---- ---- ---- ---- .17750 +.00430 .17320 09500 ---- ---- ---- ---- .16850 +.00420 .16430 09600 ---- ---- ---- ---- .15960 +.00420 .15540 09700 ---- ---- ---- ---- .15080 +.00420 .14660 09800 ---- ---- ---- ---- .14200 +.00410 .13790 09900 ---- ---- ---- ---- .13330 +.00410 .12920 10000 ---- ---- ---- ---- .12470 +.00400 .12070 10100 ---- ---- ---- ---- .11620 +.00390 .11230 10200 ---- ---- ---- ---- .10780 +.00380 .10400 10300 ---- ---- ---- ---- .09960 +.00370 .09590 10350 ---- ---- ---- ---- .09550 +.00360 .09190 10400 ---- ---- ---- ---- .09150 +.00360 .08790 10450 ---- ---- ---- ---- .08760 +.00360 .08400 10500 ---- ---- ---- ---- .08370 +.00350 .08020 10550 ---- ---- ---- ---- .07980 +.00340 .07640 10600 ---- ---- ---- ---- .07600 +.00330 .07270 10650 ---- ---- ---- ---- .07230 +.00330 .06900 10700 ---- ---- ---- ---- .06870 +.00330 .06540 10750 ---- ---- ---- ---- .06510 +.00320 .06190 10800 ---- ---- ---- ---- .06160 +.00310 .05850 10850 ---- ---- ---- ---- .05820 +.00300 .05520 10900 ---- ---- ---- ---- .05490 +.00290 .05200 10950 ---- ---- ---- ---- .05170 +.00280 .04890 11000 ---- ---- ---- ---- .04860 +.00270 .04590 11050 ---- ---- ---- ---- .04570 +.00270 .04300 11100 ---- ---- ---- ---- .04280 +.00260 .04020 11150 ---- ---- ---- ---- .04010 +.00250 .03760 11200 ---- ---- ---- ---- .03740 +.00230 .03510 11250 ---- ---- ---- ---- .03490 +.00220 .03270 11300 ---- ---- ---- ---- .03260 +.00220 .03040 11350 ---- ---- ---- ---- .03030 +.00200 .02830 11400 ---- ---- ---- ---- .02820 +.00190 .02630 11450 ---- ---- ---- ---- .02620 +.00180 .02440 11500 ---- ---- ---- ---- .02440 +.00180 .02260 11550 ---- ---- ---- ---- .02260 +.00170 .02090 11600 ---- ---- ---- ---- .02100 +.00160 .01940 11650 ---- ---- ---- ---- .01940 +.00150 .01790 11700 ---- ---- ---- ---- .01800 +.00140 .01660 11750 ---- ---- ---- ---- .01670 +.00130 .01540 11800 ---- ---- ---- ---- .01550 +.00130 .01420 11850 ---- ---- ---- ---- .01430 +.00120 .01310 11900 ---- ---- ---- ---- .01320 +.00110 .01210 11950 ---- ---- ---- ---- .01220 +.00100 .01120 12000 ---- ---- ---- ---- .01130 +.00100 .01030 12050 ---- ---- ---- ---- .01040 +.00090 .00950 12100 ---- ---- ---- ---- .00970 +.00090 .00880 12200 ---- ---- ---- ---- .00820 +.00070 .00750 12300 ---- ---- ---- ---- .00710 +.00070 .00640 12400 ---- ---- ---- ---- .00610 +.00060 .00550 12500 ---- ---- ---- ---- .00520 +.00050 .00470 12600 ---- ---- ---- ---- .00450 +.00040 .00410 12700 ---- ---- ---- ---- .00390 +.00040 .00350 12800 ---- ---- ---- ---- .00340 +.00040 .00300 12900 ---- ---- ---- ---- .00290 +.00030 .00260 13000 ---- ---- ---- ---- .00250 +.00030 .00220 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19040 +.00430 .18610 09400 ---- ---- ---- ---- .18150 +.00420 .17730 09500 ---- ---- ---- ---- .17270 +.00420 .16850 09600 ---- ---- ---- ---- .16400 +.00410 .15990 09700 ---- ---- ---- ---- .15540 +.00410 .15130 09800 ---- ---- ---- ---- .14680 +.00400 .14280 09900 ---- ---- ---- ---- .13830 +.00390 .13440 10000 ---- ---- ---- ---- .12990 +.00380 .12610 10100 ---- ---- ---- ---- .12170 +.00380 .11790 10200 ---- ---- ---- ---- .11350 +.00370 .10980 10300 ---- ---- ---- ---- .10550 +.00360 .10190 10350 ---- ---- ---- ---- .10160 +.00360 .09800 10400 ---- ---- ---- ---- .09770 +.00350 .09420 10450 ---- ---- ---- ---- .09380 +.00340 .09040 10500 ---- ---- ---- ---- .09000 +.00340 .08660 10550 ---- ---- ---- ---- .08620 +.00330 .08290 10600 ---- ---- ---- ---- .08250 +.00330 .07920 10650 ---- ---- ---- ---- .07890 +.00330 .07560 10700 ---- ---- ---- ---- .07530 +.00320 .07210 10750 ---- ---- ---- ---- .07170 +.00310 .06860 10800 ---- ---- ---- ---- .06820 +.00300 .06520 10850 ---- ---- ---- ---- .06490 +.00300 .06190 10900 ---- ---- ---- ---- .06160 +.00290 .05870 10950 ---- ---- ---- ---- .05830 +.00280 .05550 11000 ---- ---- ---- ---- .05520 +.00270 .05250 11050 ---- ---- ---- ---- .05220 +.00260 .04960 11100 ---- ---- ---- ---- .04930 +.00250 .04680 11150 ---- ---- ---- ---- .04660 +.00250 .04410 11200 ---- ---- ---- ---- .04390 +.00240 .04150 11250 ---- ---- ---- ---- .04130 +.00230 .03900 11300 ---- ---- ---- ---- .03890 +.00230 .03660 11350 ---- ---- ---- ---- .03650 +.00210 .03440 11400 ---- ---- ---- ---- .03430 +.00210 .03220 11450 ---- ---- ---- ---- .03210 +.00200 .03010 11500 ---- ---- ---- ---- .03000 +.00180 .02820 11550 ---- ---- ---- ---- .02810 +.00180 .02630 11600 ---- ---- ---- ---- .02620 +.00170 .02450 11650 ---- ---- ---- ---- .02440 +.00160 .02280 11700 ---- ---- ---- ---- .02270 +.00160 .02110 11750 ---- ---- ---- ---- .02110 +.00150 .01960 11800 ---- ---- ---- ---- .01950 +.00140 .01810 11900 ---- ---- ---- ---- .01670 +.00120 .01550 12000 ---- ---- ---- ---- .01420 +.00110 .01310 12100 ---- ---- ---- ---- .01200 +.00100 .01100 12200 ---- ---- ---- ---- .01000 +.00080 .00920 12300 ---- ---- ---- ---- .00830 +.00070 .00760 12400 ---- ---- ---- ---- .00690 +.00060 .00630 12500 ---- ---- ---- ---- .00560 +.00050 .00510 12600 ---- ---- ---- ---- .00460 +.00050 .00410 12700 ---- ---- ---- ---- .00370 +.00040 .00330 12800 ---- ---- ---- ---- .00290 +.00030 .00260 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15970 +.00400 .15570 09800 ---- ---- ---- ---- .15130 +.00400 .14730 09900 ---- ---- ---- ---- .14300 +.00390 .13910 10000 ---- ---- ---- ---- .13470 +.00380 .13090 10100 ---- ---- ---- ---- .12660 +.00380 .12280 10200 ---- ---- ---- ---- .11850 +.00360 .11490 10300 ---- ---- ---- ---- .11060 +.00350 .10710 10400 ---- ---- ---- ---- .10290 +.00350 .09940 10500 ---- ---- ---- ---- .09530 +.00340 .09190 10600 ---- ---- ---- ---- .08780 +.00320 .08460 10650 ---- ---- ---- ---- .08420 +.00320 .08100 10700 ---- ---- ---- ---- .08060 +.00320 .07740 10750 ---- ---- ---- ---- .07700 +.00300 .07400 10800 ---- ---- ---- ---- .07360 +.00300 .07060 10850 ---- ---- ---- ---- .07020 +.00300 .06720 10900 ---- ---- ---- ---- .06680 +.00280 .06400 10950 ---- ---- ---- ---- .06360 +.00280 .06080 11000 ---- ---- ---- ---- .06040 +.00270 .05770 11050 ---- ---- ---- ---- .05740 +.00270 .05470 11100 ---- ---- ---- ---- .05440 +.00260 .05180 11150 ---- ---- ---- ---- .05160 +.00250 .04910 11200 ---- ---- ---- ---- .04880 +.00240 .04640 11250 ---- ---- ---- ---- .04620 +.00240 .04380 11300 ---- ---- ---- ---- .04370 +.00230 .04140 11350 ---- ---- ---- ---- .04120 +.00220 .03900 11400 ---- ---- ---- ---- .03890 +.00210 .03680 11450 ---- ---- ---- ---- .03670 +.00210 .03460 11500 ---- ---- ---- ---- .03450 +.00200 .03250 11550 ---- ---- ---- ---- .03240 +.00190 .03050 11600 ---- ---- ---- ---- .03040 +.00180 .02860 11650 ---- ---- ---- ---- .02850 +.00170 .02680 11700 ---- ---- ---- ---- .02670 +.00170 .02500 11750 ---- ---- ---- ---- .02500 +.00160 .02340 11800 ---- ---- ---- ---- .02330 +.00150 .02180 11850 ---- ---- ---- ---- .02170 +.00140 .02030 11900 ---- ---- ---- ---- .02020 +.00140 .01880 12000 ---- ---- ---- ---- .01740 +.00130 .01610 12100 ---- ---- ---- ---- .01480 +.00100 .01380 12200 ---- ---- ---- ---- .01260 +.00100 .01160 12300 ---- ---- ---- ---- .01060 +.00080 .00980 12400 ---- ---- ---- ---- .00890 +.00070 .00820 12500 ---- ---- ---- ---- .00740 +.00070 .00670 12600 ---- ---- ---- ---- .00610 +.00060 .00550 12700 ---- ---- ---- ---- .00500 +.00050 .00450 12800 ---- ---- ---- ---- .00400 +.00040 .00360 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- .00005 .00000 .00005 1491 10500 ---- ---- ---- ---- .00005 .00000 .00005 4529 10550 ---- ---- ---- ---- .00005 .00000 .00005 637 10600 .00005 .00005 .00005 .00005 .00005 -.00005 8 .00010 5249 10625 ---- ---- ---- ---- .00005 -.00005 .00010 27 10650 ---- ---- ---- ---- .00010 .00000 31 .00010 3610 10675 ---- ---- ---- ---- .00010 .00000 .00010 1 442 10700 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 2291 10725 ---- ---- .00015A .00015A .00015 -.00005 7 .00020 2 459 10750 .00020 .00020 .00020 .00020 .00020 -.00010 4 .00030 14 2146 10775 .00020 .00020 .00020 .00020 .00025 -.00015 21 .00040 14 507 10800 .00030 .00030 .00030 .00030 .00030 -.00030 41 .00060 163 5761 10825 .00070 .00070 .00040 .00040 .00045 -.00035 21 .00080 43 732 10850 .00070 .00110B .00060 .00060 .00060 -.00040 101 .00100 285 961 10875 ---- .00150B .00080A .00150B .00080 -.00060 2 .00140 12 570 10900 .00250 .00250 .00110A .00110A .00120 -.00080 217 .00200 93 3115 10925 .00160 .00290B .00140A .00180B .00160 -.00110 3 .00270 21 578 10950 .00380 .00390 .00190A .00190A .00210 -.00140 130 .00350 39 6264 10975 .00330 .00490B .00260A .00350B .00280 -.00170 6 .00450 5 513 11000 .00570 .00630B .00340A .00340A .00370 -.00200 105 .00570 46 878 11025 ---- .00790B .00440A .00440A .00470 -.00250 1 .00720 3 505 11050 .00670 .00960B .00560A .00590B .00600 -.00280 90 .00880 2 2143 11075 .00830 .01150B .00690A .00890B .00740 -.00320 1 .01060 11100 .01130 .01350B .00850A .00850A .00910 -.00350 1 .01260 2023 11125 ---- .01570B .01020A .01020A .01090 -.00390 .01480 11150 ---- .01780B .01210A .01210A .01280 -.00420 .01700 877 11175 ---- .02020B .01410A .01410A .01490 -.00440 .01930 11200 ---- .02260B .01620A .02260B .01710 -.00460 .02170 110 11225 ---- .02500B .01850A .02500B .01930 -.00470 .02400 11250 ---- .02740B .02080A .02080A .02160 -.00490 .02650 807 11300 ---- .03230B .02550A .02550A .02640 -.00500 .03140 2 11350 ---- .03720B .03040A .03720B .03120 -.00510 .03630 11400 ---- .04220B .03530A .04220B .03610 -.00520 .04130 64 11450 ---- .04720B .04020A .04720B .04100 -.00520 .04620 11500 ---- .05220B .04510A .05220B .04600 -.00520 .05120 6 11550 ---- .05710B .05010A .05710B .05100 -.00520 .05620 400 11600 ---- .06220B .05510A .06220B .05600 -.00520 .06120 1193 11650 ---- .06720B .06000A .06720B .06100 -.00520 .06620 11700 ---- .07220B .06500A .07220B .06600 -.00520 .07120 11750 ---- .07710B .07000A .07710B .07090 -.00530 .07620 11800 ---- .08210B .07500A .08210B .07590 -.00530 .08120 310 11850 ---- .08700B .08000A .08700B .08090 -.00520 .08610 11900 ---- .09200B .08500A .09200B .08590 -.00520 .09110 12000 ---- .10200B .09490A .10200B .09590 -.00520 .10110 12100 ---- .11200B .10490A .11200B .10590 -.00520 .11110 12200 ---- .12190B .11490A .12190B .11580 -.00530 .12110 12300 ---- .13190B .12490A .13190B .12580 -.00520 .13100 12400 ---- .14190B .13490A .14190B .13580 -.00520 .14100 12500 ---- .15190B .14480A .15190B .14580 -.00520 .15100 12600 ---- .16180B .15480A .16180B .15580 -.00520 .16100 12700 ---- .17180B .16480A .17180B .16570 -.00530 .17100 1 12800 ---- .18180B .17480A .18180B .17570 -.00520 .18090 12900 .18710 .19180B .18470A .18470A .18570 -.00520 7 .19090 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 .00005 .00005 .00005 .00005 .00005 -.00005 3 .00010 39 09900 ---- ---- .00005A .00005A .00010 .00000 .00010 15 39 10000 ---- ---- ---- ---- .00010 .00000 .00010 52 10050 ---- ---- ---- ---- .00010 .00000 .00010 80 10100 ---- ---- ---- ---- .00010 .00000 .00010 15 38 10150 ---- ---- ---- ---- .00010 .00000 .00010 62 10200 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 45 10250 ---- ---- ---- ---- .00015 .00000 .00015 67 10300 ---- ---- ---- ---- .00015 -.00005 .00020 260 10350 ---- ---- ---- ---- .00020 -.00005 .00025 125 10400 ---- ---- .00030A .00030A .00025 -.00010 2 .00035 7 470 10450 .00040 .00040 .00035 .00035 .00030 -.00015 18 .00045 7 352 10500 .00045 .00045 .00045 .00045 .00045 -.00015 4 .00060 5 524 10550 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 43 798 10600 .00100 .00100 .00080 .00090B .00080 -.00030 40 .00110 54 705 10650 .00120 .00120 .00110 .00110 .00110 -.00040 44 .00150 1346 10700 .00170 .00210B .00150 .00150 .00150 -.00050 80 .00200 34 713 10750 .00230 .00290B .00210A .00210A .00210 -.00060 15 .00270 101 463 10800 .00320 .00390B .00280A .00280A .00290 -.00070 11 .00360 73 470 10850 .00530 .00530 .00370A .00370A .00390 -.00100 43 .00490 15 508 10900 .00560 .00690B .00490A .00490A .00520 -.00120 8 .00640 13 699 10950 ---- .00900B .00640A .00900B .00680 -.00160 1 .00840 122 2484 11000 ---- .01140B .00830A .01140B .00870 -.00200 29 .01070 71 332 11050 .01180 .01420B .01060A .01060A .01100 -.00250 4 .01350 95 11100 ---- .01750B .01320A .01320A .01370 -.00290 29 .01660 166 11150 ---- .02100B .01630A .02100B .01690 -.00320 .02010 6 11200 ---- .02490B .01970A .02490B .02030 -.00370 .02400 11250 ---- .02910B .02350A .02910B .02410 -.00400 .02810 2 11300 ---- .03340B .02740A .03340B .02820 -.00420 .03240 2169 11350 ---- .03800B .03170A .03800B .03250 -.00450 .03700 1 11400 ---- .04250B .03620A .04250B .03700 -.00470 .04170 50 11450 ---- .04740B .04080A .04740B .04160 -.00480 .04640 11500 ---- .05220B .04550A .05220B .04630 -.00500 .05130 5 11550 ---- .05710B .05030A .05710B .05110 -.00510 .05620 11600 ---- .06200B .05510A .06200B .05600 -.00510 .06110 11650 ---- .06690B .06000A .06690B .06090 -.00510 .06600 11700 ---- .07180B .06490A .07180B .06580 -.00510 .07090 1 11750 ---- .07670B .06980A .07670B .07070 -.00520 .07590 11800 ---- .08160B .07470A .08160B .07560 -.00520 .08080 11850 ---- .08660B .07960A .08660B .08060 -.00510 .08570 11900 ---- .09150B .08460A .09150B .08550 -.00520 .09070 12000 ---- .10140B .09450A .10140B .09540 -.00520 .10060 12100 ---- .11140B .10440A .11140B .10530 -.00520 .11050 12200 ---- .12130B .11430A .12130B .11530 -.00510 .12040 12300 ---- .13120B .12420A .13120B .12520 -.00520 .13040 12400 ---- .14110B .13410A .14110B .13510 -.00520 .14030 12500 ---- .15100B .14410A .15100B .14500 -.00520 .15020 12600 ---- .16100B .15400A .16100B .15500 -.00510 .16010 12700 ---- .17090B .16390A .17090B .16490 -.00520 .17010 12800 ---- .18080B .17380A .18080B .17480 -.00520 .18000 12900 ---- .19070B .18370A .19070B .18470 -.00520 .18990 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 +.00005 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 .00000 .00010 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00015 .00000 .00015 4 09800 ---- ---- ---- ---- .00015 .00000 .00015 102 09850 ---- ---- ---- ---- .00015 .00000 .00015 5 09900 ---- ---- ---- ---- .00015 .00000 .00015 20 09950 ---- ---- ---- ---- .00020 .00000 .00020 7 10000 .00025 .00025 .00020A .00020A .00020 .00000 1 .00020 473 10050 ---- ---- ---- ---- .00020 .00000 .00020 68 10100 ---- ---- ---- ---- .00025 .00000 .00025 300 10150 .00030 .00030 .00030 .00030 .00030 .00000 6 .00030 241 10200 .00040 .00040 .00040 .00040 .00035 .00000 3 .00035 858 10250 ---- ---- ---- ---- .00045 .00000 .00045 5 270 10300 ---- ---- ---- ---- .00050 -.00010 1 .00060 40 11779 10350 .00080 .00080 .00080 .00070A .00070 .00000 2 .00070 5 67 10400 ---- ---- .00080A .00080A .00080 -.00010 51 .00090 7 988 10450 .00100 .00100 .00100 .00100 .00100 -.00020 25 .00120 23 164 10500 .00130 .00130 .00120A .00120A .00130 -.00020 23 .00150 17 530 10550 ---- ---- .00160A .00160A .00160 -.00030 5 .00190 10 134 10600 .00240 .00250B .00200A .00250B .00200 -.00040 1 .00240 5 769 10650 .00270 .00320B .00250A .00250A .00250 -.00050 1 .00300 375 10700 .00320 .00400B .00310A .00310A .00320 -.00060 67 .00380 8 3384 10750 .00480 .00500B .00380A .00500B .00400 -.00080 4 .00480 4 535 10800 .00510 .00630B .00480A .00540B .00500 -.00100 5 .00600 14 764 10850 .00630 .00780B .00590A .00590A .00620 -.00120 3 .00740 163 10900 ---- .00960B .00740A .00960B .00760 -.00150 .00910 4 114 10950 ---- .01170B .00900A .01170B .00930 -.00180 .01110 4 1631 11000 .01190 .01410B .01100A .01240B .01130 -.00210 3 .01340 7 1164 11050 .01430 .01680B .01300 .01310B .01370 -.00230 11 .01600 105 11100 .01570 .01980B .01560 .01560 .01630 -.00270 3 .01900 17 11150 ---- .02320B .01880A .02320B .01930 -.00300 .02230 251 11200 ---- .02680B .02190A .02680B .02260 -.00330 .02590 15 11250 ---- .03070B .02540A .03070B .02610 -.00360 .02970 15 11300 ---- .03470B .02910A .03470B .02990 -.00390 .03380 200 11350 ---- .03900B .03310A .03900B .03390 -.00410 .03800 11400 ---- .04340B .03720A .04340B .03810 -.00430 .04240 4 11450 ---- .04790B .04160A .04160A .04240 -.00460 .04700 11500 ---- .05260B .04610A .05260B .04690 -.00470 .05160 15 11550 ---- .05730B .05070A .05730B .05150 -.00480 .05630 11600 ---- .06210B .05540A .06210B .05620 -.00490 .06110 11650 ---- .06690B .06010A .06690B .06100 -.00490 .06590 11700 ---- .07170B .06490A .07170B .06580 -.00500 .07080 11750 ---- .07660B .06970A .06970A .07060 -.00510 .07570 11800 ---- .08140B .07460A .08140B .07550 -.00510 .08060 1 11850 ---- .08630B .07950A .08630B .08040 -.00510 .08550 11900 ---- .09120B .08440A .09120B .08530 -.00510 .09040 11950 ---- .09610B .08920A .09610B .09020 -.00510 .09530 12000 ---- .10100B .09420A .10100B .09510 -.00510 .10020 12050 ---- .10600B .09910A .10600B .10000 -.00520 .10520 12100 ---- .11090B .10400A .11090B .10490 -.00520 .11010 12150 ---- .11580B .10890A .11580B .10980 -.00520 .11500 12200 ---- .12080B .11380A .12080B .11480 -.00520 .12000 5 12300 ---- .13060B .12370A .13060B .12470 -.00510 .12980 12400 ---- .14050B .13360A .14050B .13460 -.00510 .13970 12500 ---- .15040B .14340A .15040B .14440 -.00520 .14960 12600 ---- .16030B .15330A .16030B .15430 -.00520 .15950 12700 ---- .17020B .16320A .16320A .16420 -.00520 .16940 12800 ---- .18000B .17310A .17310A .17410 -.00520 .17930 12900 ---- .18990B .18300A .18990B .18400 -.00510 .18910 13000 ---- .19980B .19280A .19980B .19390 -.00510 .19900 13100 ---- .20970B .20270A .20270A .20380 -.00510 .20890 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00025 .00000 .00025 20 10000 ---- ---- ---- ---- .00035 .00000 .00035 408 10100 ---- ---- ---- ---- .00045 .00000 .00045 308 10150 ---- ---- ---- ---- .00050 .00000 .00050 46 10200 ---- ---- ---- ---- .00060 .00000 .00060 704 10250 ---- .00080B ---- .00080B .00070 .00000 .00070 1 10300 ---- .00100B ---- .00100B .00090 .00000 .00090 10 10350 ---- .00120B ---- .00120B .00100 -.00010 .00110 1 7 10400 ---- .00150B .00130A .00150B .00120 -.00020 .00140 80 10450 .00140 .00180B .00140 .00140 .00150 -.00020 1 .00170 106 10500 .00190 .00220B .00190 .00190 .00180 -.00030 5 .00210 164 10550 ---- .00270B .00220A .00270B .00220 -.00040 .00260 25 99 10600 ---- .00330B .00270A .00330B .00270 -.00050 .00320 2 192 10650 ---- .00400B .00330A .00400B .00330 -.00050 .00380 10700 ---- .00490B .00390A .00490B .00400 -.00070 .00470 701 10750 ---- .00590B .00470A .00590B .00490 -.00070 .00560 1233 10800 ---- .00710B .00570A .00710B .00580 -.00100 .00680 1 377 10850 ---- .00850B .00680A .00850B .00700 -.00110 .00810 1703 10900 ---- .01010B .00820A .01010B .00840 -.00130 .00970 467 10950 ---- .01200B .00960A .01200B .01000 -.00150 .01150 1801 11000 ---- .01420B .01150A .01420B .01180 -.00180 .01360 201 11050 ---- .01660B .01350A .01660B .01390 -.00200 .01590 10 214 11100 ---- .01920B .01580A .01920B .01620 -.00230 .01850 160 11150 ---- .02230B .01840A .02230B .01880 -.00270 .02150 239 11200 ---- .02550B .02120A .02550B .02170 -.00290 .02460 11250 ---- .02880B .02430A .02880B .02490 -.00320 .02810 11300 ---- .03260B .02780A .03260B .02830 -.00340 .03170 11350 ---- .03650B .03140A .03650B .03200 -.00360 .03560 11400 ---- .04060B .03510A .04060B .03580 -.00390 .03970 11450 ---- .04480B .03910A .04480B .03990 -.00400 .04390 11500 ---- .04920B .04330A .04920B .04410 -.00420 .04830 11550 ---- .05370B .04760A .05370B .04840 -.00440 .05280 11600 ---- .05820B .05210A .05820B .05290 -.00450 .05740 1 11650 ---- .06290B .05670A .05670A .05740 -.00470 .06210 11700 ---- .06760B .06130A .06760B .06200 -.00480 .06680 11750 ---- .07230B .06600A .06600A .06670 -.00490 .07160 11800 ---- .07710B .07070A .07070A .07140 -.00500 .07640 11850 ---- .08200B .07550A .07550A .07630 -.00490 .08120 11900 ---- .08680B .08030A .08030A .08110 -.00500 .08610 12000 ---- .09650B .09000A .09000A .09080 -.00500 .09580 12100 ---- .10630B .09970A .09970A .10060 -.00500 .10560 12200 ---- .11610B .10950A .10950A .11030 -.00510 .11540 12300 ---- .12590B .11930A .11930A .12010 -.00510 .12520 12400 ---- .13570B .12910A .12910A .13000 -.00500 .13500 12500 ---- .14560B .13890A .13890A .13980 -.00500 .14480 12600 ---- .15540B .14870A .14870A .14960 -.00510 .15470 12700 ---- .16520B .15850A .15850A .15950 -.00500 .16450 12800 ---- .17510B .16840A .16840A .16930 -.00510 .17440 12900 ---- .18490B .17820A .17820A .17920 -.00500 .18420 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- ---- ---- .00030 .00000 .00030 09900 ---- ---- ---- ---- .00040 .00000 .00040 12 10000 ---- ---- ---- ---- .00060 .00000 .00060 20 10100 ---- ---- ---- ---- .00080 .00000 .00080 4 10150 ---- ---- ---- ---- .00090 .00000 .00090 50 10200 .00100 .00100 .00100 .00100 .00100 -.00010 4 .00110 419 10250 ---- ---- .00120A .00120A .00120 -.00010 .00130 17 10300 ---- ---- .00150A .00150A .00140 -.00020 .00160 2 10350 ---- ---- .00170A .00170A .00170 -.00020 .00190 15 10400 ---- .00230B .00210A .00230B .00200 -.00020 .00220 1 10450 ---- .00270B .00240A .00270B .00230 -.00030 .00260 2 10500 ---- .00330B .00280A .00330B .00270 -.00040 2 .00310 799 10550 ---- .00390B .00330A .00390B .00320 -.00050 2 .00370 67 10600 ---- .00460B .00390A .00460B .00390 -.00050 .00440 10650 ---- .00540B .00460A .00540B .00460 -.00060 .00520 50 10700 ---- .00640B .00540A .00640B .00540 -.00080 .00620 115 10750 ---- .00750B .00630A .00750B .00640 -.00080 .00720 307 10800 ---- .00880B .00730A .00880B .00750 -.00100 .00850 102 10850 ---- .01030B .00860A .01030B .00870 -.00120 .00990 1 10900 ---- .01200B .01000A .01200B .01020 -.00140 .01160 151 10950 ---- .01390B .01160A .01390B .01180 -.00160 .01340 64 11000 ---- .01610B .01340A .01610B .01370 -.00180 .01550 4 11050 ---- .01850B .01550A .01850B .01580 -.00200 .01780 11100 ---- .02120B .01780A .02120B .01810 -.00230 .02040 11150 ---- .02400B .02030A .02400B .02070 -.00250 .02320 11200 ---- .02710B .02300A .02710B .02350 -.00280 .02630 11250 ---- .03050B .02600A .03050B .02660 -.00300 .02960 11300 ---- .03400B .02940A .03400B .02990 -.00320 .03310 11350 ---- .03770B .03270A .03770B .03340 -.00340 .03680 11400 ---- .04160B .03640A .04160B .03710 -.00370 .04080 11450 ---- .04570B .04020A .04570B .04100 -.00380 .04480 11500 ---- .04990B .04430A .04990B .04500 -.00410 .04910 11550 ---- .05430B .04850A .05430B .04920 -.00420 .05340 11600 ---- .05860B .05280A .05860B .05350 -.00430 .05780 11650 ---- .06320B .05720A .06320B .05790 -.00450 .06240 11700 ---- .06780B .06170A .06780B .06240 -.00460 .06700 11750 ---- .07240B .06620A .07240B .06700 -.00460 .07160 11800 ---- .07710B .07090A .07090A .07170 -.00470 .07640 11850 ---- .08190B .07560A .08190B .07630 -.00480 .08110 11900 ---- .08670B .08030A .08030A .08110 -.00480 .08590 12000 ---- .09630B .08980A .08980A .09070 -.00490 .09560 12100 ---- .10600B .09950A .09950A .10030 -.00500 .10530 12200 ---- .11570B .10920A .10920A .11000 -.00500 .11500 12300 ---- .12540B .11890A .11890A .11970 -.00500 .12470 12400 ---- .13520B .12860A .12860A .12950 -.00500 .13450 12500 ---- .14500B .13840A .13840A .13930 -.00500 .14430 12600 ---- .15470B .14810A .14810A .14910 -.00500 .15410 12700 ---- .16450B .15790A .15790A .15890 -.00500 .16390 12800 ---- .17430B .16770A .16770A .16870 -.00500 .17370 12900 ---- .18410B .17750A .17750A .17850 -.00500 .18350 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00030 .00000 .00030 68 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 .00000 .00035 69 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00045 .00000 .00045 11 09750 ---- ---- ---- ---- .00050 .00000 .00050 2 09800 ---- ---- ---- ---- .00060 .00000 .00060 60 09850 ---- ---- ---- ---- .00060 -.00010 .00070 50 09900 ---- ---- ---- ---- .00070 -.00010 .00080 7 09950 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- ---- ---- .00090 -.00010 .00100 4 188 10050 ---- ---- .00110A .00110A .00100 -.00020 .00120 10100 ---- ---- .00130A .00130A .00120 -.00020 .00140 30 10150 ---- ---- .00150A .00150A .00140 -.00020 .00160 401 10200 ---- ---- .00170A .00170A .00160 -.00020 .00180 3 1148 10250 ---- ---- .00200A .00200A .00190 -.00020 .00210 845 10300 ---- .00250B .00230A .00250B .00220 -.00020 .00240 2 341 10350 ---- .00290B .00260A .00290B .00260 -.00020 .00280 17 10400 .00310 .00330B .00300A .00300A .00300 -.00020 10 .00320 83 10450 ---- .00390B .00340A .00390B .00340 -.00030 .00370 131 10500 ---- .00450B .00390A .00450B .00390 -.00040 .00430 3 763 10550 ---- .00520B .00450A .00520B .00450 -.00050 .00500 1 561 10600 ---- .00600B .00520A .00600B .00520 -.00060 .00580 220 10650 .00620 .00700B .00600A .00600A .00600 -.00080 12 .00680 129 10700 .00740 .00800B .00690A .00690A .00700 -.00080 2 .00780 36 332 10750 ---- .00920B .00790A .00920B .00800 -.00100 .00900 31 10800 ---- .01060B .00910A .01060B .00920 -.00110 .01030 103 10850 ---- .01220B .01040A .01220B .01060 -.00120 .01180 197 10900 .01260 .01390B .01190A .01190A .01210 -.00140 6 .01350 111 10950 ---- .01590B .01360A .01590B .01380 -.00160 .01540 1 251 11000 ---- .01810B .01550A .01810B .01570 -.00170 .01740 3 11050 ---- .02040B .01750A .02040B .01780 -.00190 .01970 1 11100 ---- .02300B .01980A .02300B .02020 -.00210 299 .02230 11150 ---- .02580B .02230A .02580B .02270 -.00230 .02500 11200 ---- .02880B .02500A .02880B .02540 -.00260 .02800 1 11250 ---- .03190B .02790A .03190B .02840 -.00280 .03120 11300 ---- .03540B .03090A .03540B .03150 -.00310 .03460 11350 ---- .03900B .03440A .03900B .03490 -.00330 .03820 11400 ---- .04280B .03780A .04280B .03840 -.00350 .04190 11450 ---- .04670B .04150A .04670B .04220 -.00360 .04580 11500 ---- ---- .04530A .04530A .04610 -.00380 .04990 1 1 11550 ---- ---- .04940A .04940A .05010 -.00400 .05410 11600 ---- ---- .05470A .05470A .05430 -.00410 .05840 11650 ---- ---- .05900A .05900A .05860 -.00420 .06280 11700 ---- ---- .06330A .06330A .06290 -.00440 .06730 200 11750 ---- ---- .06780A .06780A .06740 -.00450 .07190 11800 ---- ---- ---- ---- .07190 -.00460 .07650 11850 ---- ---- ---- ---- .07650 -.00470 .08120 11900 ---- ---- ---- ---- .08120 -.00470 .08590 12000 ---- ---- ---- ---- .09060 -.00480 .09540 12100 ---- ---- ---- ---- .10010 -.00490 .10500 12200 ---- ---- ---- ---- .10970 -.00490 .11460 12300 ---- ---- ---- ---- .11940 -.00490 .12430 12400 ---- ---- ---- ---- .12900 -.00500 .13400 12500 ---- ---- ---- ---- .13870 -.00500 .14370 12600 ---- ---- ---- ---- .14850 -.00490 .15340 12700 ---- ---- ---- ---- .15820 -.00500 .16320 12800 ---- ---- ---- ---- .16790 -.00500 .17290 12900 ---- ---- ---- ---- .17770 -.00490 .18260 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 1 09600 ---- ---- ---- ---- .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00050 -.00010 .00060 1 09800 ---- ---- ---- ---- .00070 -.00010 .00080 2 09900 ---- ---- ---- ---- .00090 -.00010 .00100 10000 ---- ---- ---- ---- .00120 -.00010 .00130 10100 ---- ---- ---- ---- .00150 -.00020 .00170 10150 ---- ---- ---- ---- .00170 -.00020 .00190 10200 ---- ---- .00210A .00210A .00200 -.00020 .00220 22 10250 ---- ---- .00240A .00240A .00230 -.00020 .00250 10300 ---- ---- .00270A .00270A .00260 -.00030 .00290 10350 ---- ---- .00310A .00310A .00300 -.00030 .00330 10400 ---- ---- .00350A .00350A .00340 -.00030 .00370 1 10450 ---- ---- .00400A .00400A .00380 -.00040 .00420 10500 .00520 .00520 .00450A .00450A .00440 -.00040 10 .00480 2 10550 ---- .00560B .00510A .00560B .00500 -.00050 .00550 80 10600 ---- ---- .00580A .00580A .00570 -.00060 .00630 102 10650 ---- ---- .00660A .00660A .00650 -.00070 .00720 10700 .00780 .00830B .00740A .00740A .00740 -.00080 2 .00820 3 10750 .00880 .00940B .00840A .00840A .00840 -.00090 2 .00930 602 10800 .00970 .01070B .00950A .00950A .00950 -.00110 2 .01060 1 10850 .01120 .01210B .01080A .01080A .01080 -.00120 2 .01200 100 10900 .01230 .01370B .01210A .01250B .01220 -.00140 2 .01360 1 10950 ---- .01550B .01370A .01550B .01380 -.00160 .01540 11000 ---- .01750B .01540A .01750B .01560 -.00170 .01730 167 11050 ---- .01970B .01730A .01970B .01750 -.00190 .01940 3 11100 ---- .02200B .01940A .02200B .01960 -.00210 .02170 35 11150 ---- .02460B .02170A .02460B .02200 -.00220 .02420 9 11200 ---- .02730B .02420A .02730B .02450 -.00240 .02690 56 11250 ---- .03030B .02690A .03030B .02720 -.00260 .02980 178 11300 ---- .03350B .02970A .03350B .03010 -.00280 .03290 327 11350 ---- .03680B .03280A .03680B .03320 -.00300 .03620 954 11400 ---- .04030B .03610A .04030B .03650 -.00320 .03970 967 11450 ---- .04390B .03960A .04390B .04000 -.00340 .04340 100 11500 ---- .04780B .04320A .04780B .04370 -.00350 .04720 11550 ---- .05170B .04700A .05170B .04740 -.00380 .05120 11600 ---- ---- .05090A .05090A .05140 -.00380 .05520 11650 ---- ---- ---- ---- .05550 -.00400 .05950 200 11700 ---- ---- ---- ---- .05960 -.00420 .06380 11750 ---- ---- ---- ---- .06390 -.00430 .06820 11800 ---- ---- ---- ---- .06830 -.00440 .07270 11850 ---- ---- ---- ---- .07280 -.00440 .07720 11900 ---- ---- ---- ---- .07730 -.00450 .08180 11950 ---- ---- ---- ---- .08190 -.00450 .08640 12000 ---- ---- ---- ---- .08650 -.00460 .09110 12100 ---- ---- ---- ---- .09590 -.00460 .10050 12200 ---- ---- ---- ---- .10540 -.00470 .11010 12300 ---- ---- ---- ---- .11490 -.00480 .11970 12400 ---- ---- ---- ---- .12450 -.00480 .12930 12500 ---- ---- ---- ---- .13420 -.00480 .13900 12600 ---- ---- ---- ---- .14380 -.00480 .14860 12700 ---- ---- ---- ---- .15350 -.00480 .15830 12800 ---- ---- ---- ---- .16320 -.00480 .16800 12900 ---- ---- ---- ---- .17290 -.00480 .17770 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00110 -.00010 .00120 09900 ---- ---- ---- ---- .00140 -.00010 .00150 10000 ---- ---- ---- ---- .00170 -.00010 .00180 15 10100 ---- ---- ---- ---- .00220 -.00010 .00230 10150 ---- ---- ---- ---- .00240 -.00020 .00260 10200 ---- ---- .00290A .00290A .00270 -.00030 .00300 50 10250 ---- ---- .00320A .00320A .00310 -.00020 .00330 10300 ---- ---- .00360A .00360A .00350 -.00030 .00380 10350 ---- ---- .00400A .00400A .00390 -.00030 .00420 10400 ---- ---- .00450A .00450A .00440 -.00040 .00480 10450 ---- ---- .00510A .00510A .00490 -.00050 .00540 10500 ---- ---- .00570A .00570A .00560 -.00050 .00610 10550 ---- .00690B .00640A .00690B .00620 -.00060 .00680 10600 ---- ---- .00710A .00710A .00700 -.00070 .00770 64 10650 ---- ---- .00800A .00800A .00790 -.00080 .00870 10700 ---- .00980B .00890A .00980B .00880 -.00090 .00970 24 10750 ---- .01100B .01000A .01100B .00990 -.00100 .01090 10800 .01130 .01230B .01110A .01130B .01110 -.00110 2 .01220 10850 ---- .01380B .01240A .01380B .01250 -.00120 .01370 10900 ---- .01550B .01390A .01550B .01390 -.00140 .01530 10950 ---- .01730B .01550A .01730B .01560 -.00150 .01710 11000 ---- .01930B .01720A .01930B .01730 -.00170 .01900 39 11050 ---- .02140B .01910A .02140B .01930 -.00190 .02120 11100 ---- .02380B .02120A .02380B .02140 -.00200 .02340 11150 ---- .02630B .02350A .02630B .02370 -.00220 .02590 11200 ---- .02900B .02590A .02900B .02620 -.00240 .02860 11250 ---- .03190B .02860A .03190B .02880 -.00260 .03140 11300 ---- .03490B .03140A .03490B .03170 -.00280 .03450 11350 ---- .03820B .03440A .03820B .03470 -.00300 .03770 11400 ---- .04160B .03760A .04160B .03790 -.00320 .04110 11450 ---- .04510B .04090A .04510B .04130 -.00330 .04460 11500 ---- .04880B .04440A .04880B .04490 -.00340 .04830 11550 ---- .05270B .04810A .05270B .04860 -.00360 .05220 11600 ---- .05670B .05190A .05670B .05240 -.00380 .05620 11650 ---- ---- .05580A .05580A .05640 -.00390 .06030 11700 ---- ---- ---- ---- .06050 -.00400 .06450 11800 ---- ---- ---- ---- .06890 -.00420 .07310 11900 ---- ---- ---- ---- .07770 -.00430 .08200 12000 ---- ---- ---- ---- .08670 -.00450 .09120 12100 ---- ---- ---- ---- .09590 -.00450 .10040 12200 ---- ---- ---- ---- .10520 -.00460 .10980 12300 ---- ---- ---- ---- .11470 -.00460 .11930 12400 ---- ---- ---- ---- .12420 -.00470 .12890 12500 ---- ---- ---- ---- .13370 -.00480 .13850 12600 ---- ---- ---- ---- .14330 -.00480 .14810 12700 ---- ---- ---- ---- .15290 -.00480 .15770 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 .00000 .00040 2 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 1 09750 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00140 -.00010 .00150 09850 ---- ---- ---- ---- .00150 -.00020 .00170 09900 ---- ---- ---- ---- .00170 -.00020 .00190 20 09950 ---- ---- .00200A .00200A .00190 -.00020 .00210 10000 ---- ---- ---- ---- .00210 -.00020 .00230 217 10050 ---- ---- ---- ---- .00240 -.00020 .00260 10100 ---- ---- .00280A .00280A .00260 -.00030 .00290 10150 ---- ---- .00320A .00320A .00300 -.00030 .00330 10200 ---- ---- .00350A .00350A .00330 -.00040 .00370 102 10250 ---- ---- .00390A .00390A .00370 -.00040 .00410 69 10300 ---- ---- .00430A .00430A .00410 -.00040 .00450 7 10350 ---- ---- .00470A .00470A .00460 -.00050 .00510 10400 ---- ---- .00530A .00530A .00520 -.00040 .00560 10450 ---- ---- .00590A .00590A .00580 -.00050 .00630 10500 ---- ---- .00650A .00650A .00640 -.00060 .00700 10550 .00760 .00790B .00720A .00720A .00720 -.00060 2 .00780 2 10600 ---- .00880B .00810A .00880B .00800 -.00070 .00870 203 10650 ---- .00980B .00900A .00980B .00890 -.00080 .00970 2 10700 ---- .01090B .01000A .01090B .00990 -.00090 .01080 2 10750 ---- .01220B .01110A .01220B .01100 -.00100 .01200 10800 ---- .01350B .01230A .01350B .01230 -.00110 .01340 26 10850 ---- .01500B .01360A .01500B .01360 -.00130 .01490 8 10900 ---- .01670B .01510A .01670B .01510 -.00140 .01650 10950 ---- .01850B .01670A .01850B .01670 -.00160 .01830 11000 ---- .02050B .01850A .02050B .01850 -.00180 .02030 2 11050 ---- .02260B .02040A .02260B .02050 -.00190 .02240 2 11100 ---- .02500B .02250A .02500B .02260 -.00210 .02470 1 11150 ---- .02750B .02470A .02750B .02490 -.00230 .02720 11200 ---- .03010B .02720A .03010B .02730 -.00250 .02980 1 11250 ---- .03300B .02980A .03300B .03000 -.00260 .03260 100 11300 ---- .03600B .03250A .03600B .03280 -.00280 .03560 11350 ---- .03920B .03550A .03920B .03580 -.00290 .03870 11400 ---- .04250B .03860A .04250B .03890 -.00320 .04210 11450 ---- .04600B .04190A .04600B .04230 -.00320 .04550 11500 ---- .04960B .04540A .04960B .04570 -.00340 .04910 11550 ---- .05340B .04900A .05340B .04940 -.00350 .05290 11600 ---- .05730B .05270A .05730B .05310 -.00370 .05680 11650 ---- .06130B .05650A .06130B .05700 -.00380 .06080 11700 ---- ---- .06050A .06050A .06100 -.00390 .06490 11750 ---- ---- ---- ---- .06510 -.00400 .06910 11800 ---- ---- ---- ---- .06930 -.00410 .07340 11850 ---- ---- ---- ---- .07360 -.00410 .07770 11900 ---- ---- ---- ---- .07790 -.00420 .08210 11950 ---- ---- ---- ---- .08230 -.00430 .08660 12000 ---- ---- ---- ---- .08680 -.00430 .09110 12100 ---- ---- ---- ---- .09590 -.00450 .10040 12200 ---- ---- ---- ---- .10510 -.00460 .10970 12300 ---- ---- ---- ---- .11450 -.00460 .11910 12400 ---- ---- ---- ---- .12400 -.00460 .12860 12500 ---- ---- ---- ---- .13340 -.00470 .13810 12600 ---- ---- ---- ---- .14290 -.00470 .14760 12700 ---- ---- ---- ---- .15240 -.00480 .15720 12800 ---- ---- ---- ---- .16200 -.00470 .16670 12900 ---- ---- ---- ---- .17160 -.00470 .17630 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 1 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- ---- ---- .00160 -.00010 .00170 9 09900 ---- ---- ---- ---- .00200 -.00010 .00210 10000 ---- ---- ---- ---- .00240 -.00020 .00260 3 10100 ---- ---- ---- ---- .00300 -.00020 .00320 10200 ---- ---- ---- ---- .00360 -.00030 .00390 10250 ---- ---- .00430A .00430A .00400 -.00040 .00440 10300 ---- ---- .00450A .00450A .00440 -.00040 .00480 10350 ---- ---- .00500A .00500A .00490 -.00050 .00540 10400 ---- ---- .00560A .00560A .00550 -.00040 .00590 10450 ---- ---- .00610A .00610A .00600 -.00060 .00660 10500 ---- ---- .00680A .00680A .00670 -.00060 .00730 10550 ---- ---- .00750A .00750A .00740 -.00070 .00810 4 10600 ---- ---- .00830A .00830A .00820 -.00070 .00890 10650 ---- ---- .00920A .00920A .00910 -.00080 .00990 10700 ---- ---- .01020A .01020A .01010 -.00080 .01090 10750 ---- ---- .01120A .01120A .01110 -.00100 .01210 10800 ---- ---- .01240A .01240A .01230 -.00110 .01340 10850 ---- ---- .01370A .01370A .01360 -.00120 .01480 10900 ---- ---- .01510A .01510A .01510 -.00130 .01640 10950 ---- ---- .01660A .01660A .01660 -.00150 .01810 11000 ---- ---- .01820A .01820A .01830 -.00160 .01990 11050 ---- ---- .02000A .02000A .02010 -.00180 .02190 11100 ---- ---- .02200A .02200A .02210 -.00190 .02400 11150 ---- ---- .02410A .02410A .02430 -.00200 .02630 11200 ---- ---- .02630A .02630A .02650 -.00220 .02870 11250 ---- .03140B .02890A .03140B .02900 -.00230 .03130 11300 ---- .03420B .03150A .03420B .03160 -.00240 .03400 11350 ---- .03720B .03420A .03720B .03440 -.00260 .03700 11400 ---- .04040B .03720A .04040B .03730 -.00270 .04000 11450 ---- .04350B .04020A .04350B .04040 -.00290 .04330 11500 ---- .04690B .04350A .04690B .04360 -.00300 .04660 11550 ---- .05050B .04690A .05050B .04700 -.00320 .05020 11600 ---- .05420B .05040A .05420B .05060 -.00320 .05380 11650 ---- .05800B .05410A .05800B .05420 -.00350 .05770 11700 ---- .06190B .05790A .06190B .05800 -.00360 .06160 11800 ---- ---- .06580A .06580A .06600 -.00370 .06970 11900 ---- ---- ---- ---- .07430 -.00400 .07830 12000 ---- ---- ---- ---- .08300 -.00410 .08710 12100 ---- ---- ---- ---- .09180 -.00430 .09610 12200 ---- ---- ---- ---- .10090 -.00430 .10520 12300 ---- ---- ---- ---- .11010 -.00440 .11450 12400 ---- ---- ---- ---- .11940 -.00440 .12380 12500 ---- ---- ---- ---- .12870 -.00450 .13320 12600 ---- ---- ---- ---- .13810 -.00450 .14260 12700 ---- ---- ---- ---- .14760 -.00450 .15210 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00180 -.00010 .00190 09800 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- ---- ---- .00260 -.00020 .00280 10000 ---- ---- ---- ---- .00320 -.00020 .00340 4 10100 ---- ---- ---- ---- .00390 -.00020 .00410 1 10200 ---- ---- ---- ---- .00470 -.00030 .00500 1 10300 ---- ---- .00590A .00590A .00570 -.00040 .00610 10350 ---- ---- .00650A .00650A .00630 -.00040 .00670 10400 ---- ---- .00710A .00710A .00690 -.00050 .00740 1 10450 ---- ---- .00780A .00780A .00760 -.00050 .00810 10500 ---- ---- .00850A .00850A .00830 -.00060 .00890 10550 ---- ---- .00930A .00930A .00910 -.00060 .00970 10600 ---- ---- .01010A .01010A .00990 -.00070 .01060 10650 ---- ---- .01110A .01110A .01080 -.00080 .01160 10700 ---- ---- .01210A .01210A .01190 -.00080 .01270 10750 ---- ---- .01320A .01320A .01300 -.00100 .01400 10800 ---- ---- .01440A .01440A .01420 -.00110 .01530 50 10850 ---- ---- .01570A .01570A .01550 -.00120 .01670 10900 ---- ---- .01720A .01720A .01700 -.00130 .01830 10950 ---- ---- .01870A .01870A .01860 -.00140 .02000 11000 ---- ---- .02040A .02040A .02030 -.00160 .02190 1 11050 ---- ---- .02220A .02220A .02220 -.00170 .02390 11100 ---- ---- .02420A .02420A .02420 -.00180 .02600 11150 ---- ---- .02630A .02630A .02630 -.00200 .02830 11200 ---- .03080B .02860A .03080B .02860 -.00210 .03070 11250 ---- .03340B .03100A .03340B .03100 -.00220 .03320 11300 ---- .03610B .03350A .03610B .03360 -.00230 .03590 11350 ---- .03900B .03620A .03900B .03630 -.00250 .03880 11400 ---- .04200B .03910A .04200B .03920 -.00260 .04180 11450 ---- .04520B .04210A .04520B .04220 -.00270 .04490 11500 ---- .04850B .04530A .04850B .04540 -.00280 .04820 11550 ---- .05200B .04860A .05200B .04870 -.00300 .05170 11600 ---- .05560B .05200A .05560B .05210 -.00320 .05530 11650 ---- .05930B .05560A .05930B .05570 -.00330 .05900 11700 ---- .06310B .05920A .06310B .05940 -.00340 .06280 11800 ---- .07100B .06690A .07100B .06720 -.00360 .07080 11900 ---- ---- .07500A .07500A .07530 -.00370 .07900 12000 ---- ---- ---- ---- .08370 -.00390 .08760 12100 ---- ---- ---- ---- .09230 -.00410 .09640 12200 ---- ---- ---- ---- .10120 -.00420 .10540 12300 ---- ---- ---- ---- .11020 -.00430 .11450 12400 ---- ---- ---- ---- .11940 -.00430 .12370 12500 ---- ---- ---- ---- .12860 -.00440 .13300 12600 ---- ---- ---- ---- .13790 -.00450 .14240 12700 ---- ---- ---- ---- .14730 -.00450 .15180 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 1 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00190 .00000 .00190 1 09700 ---- ---- ---- ---- .00220 -.00010 .00230 09800 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00310 -.00020 .00330 10000 ---- ---- ---- ---- .00360 -.00030 .00390 106 10100 ---- ---- ---- ---- .00430 -.00040 .00470 1 10200 ---- ---- .00550A .00550A .00520 -.00050 .00570 7 10250 ---- ---- .00600A .00600A .00570 -.00050 .00620 1 10300 ---- ---- .00650A .00650A .00630 -.00050 .00680 52 10350 ---- ---- .00710A .00710A .00690 -.00050 .00740 10400 ---- ---- .00770A .00770A .00760 -.00050 .00810 21 10450 ---- ---- .00840A .00840A .00830 -.00060 .00890 50 10500 ---- ---- .00920A .00920A .00900 -.00070 .00970 31 10550 ---- ---- .01000A .01000A .00990 -.00070 .01060 73 10600 ---- ---- .01090A .01090A .01080 -.00080 .01160 1 201 10650 ---- ---- .01190A .01190A .01170 -.00090 .01260 550 10700 ---- ---- .01290A .01290A .01280 -.00100 .01380 700 10750 ---- ---- .01410A .01410A .01400 -.00110 .01510 700 10800 ---- ---- .01530A .01530A .01520 -.00120 .01640 101 10850 ---- ---- .01670A .01670A .01660 -.00130 .01790 50 10900 ---- ---- .01810A .01810A .01810 -.00140 .01950 100 10950 ---- ---- .01970A .01970A .01970 -.00150 .02120 11000 ---- ---- .02140A .02140A .02140 -.00170 .02310 51 11050 ---- ---- .02320A .02320A .02330 -.00170 .02500 50 11100 ---- ---- .02520A .02520A .02530 -.00180 .02710 11150 ---- ---- .02730A .02730A .02740 -.00200 .02940 11200 ---- ---- .02950A .02950A .02970 -.00210 .03180 3 11250 ---- .03440B .03210A .03440B .03210 -.00220 .03430 11300 ---- .03710B .03460A .03710B .03470 -.00230 .03700 11350 ---- .04000B .03730A .04000B .03740 -.00250 .03990 11400 ---- .04300B .04010A .04300B .04020 -.00260 .04280 11450 ---- .04610B .04310A .04310A .04320 -.00280 .04600 11500 ---- .04930B .04620A .04930B .04630 -.00290 .04920 11550 ---- .05270B .04940A .05270B .04960 -.00300 .05260 11600 ---- .05630B .05280A .05630B .05300 -.00310 .05610 11650 ---- .05990B .05630A .05990B .05650 -.00320 .05970 11700 ---- .06360B .05990A .06360B .06010 -.00340 .06350 1 11750 ---- .06750B .06370A .06750B .06390 -.00340 .06730 11800 ---- .07140B .06750A .07140B .06770 -.00360 .07130 11850 ---- .07540B .07140A .07540B .07170 -.00360 .07530 11900 ---- ---- .07540A .07540A .07570 -.00370 .07940 11950 ---- ---- ---- ---- .07980 -.00380 .08360 12000 ---- ---- ---- ---- .08400 -.00390 .08790 12100 ---- ---- ---- ---- .09250 -.00400 .09650 12200 ---- ---- ---- ---- .10130 -.00410 .10540 12300 ---- ---- ---- ---- .11020 -.00420 .11440 12400 ---- ---- ---- ---- .11930 -.00430 .12360 12500 ---- ---- ---- ---- .12850 -.00430 .13280 12600 ---- ---- ---- ---- .13770 -.00440 .14210 12700 ---- ---- ---- ---- .14700 -.00450 .15150 12800 ---- ---- ---- ---- .15640 -.00450 .16090 12900 ---- ---- ---- ---- .16580 -.00450 .17030 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 -.00010 .00190 09400 ---- ---- ---- ---- .00210 -.00010 .00220 09500 ---- ---- ---- ---- .00240 -.00020 .00260 09600 ---- ---- ---- ---- .00280 -.00020 .00300 09700 ---- ---- ---- ---- .00330 -.00020 .00350 09800 ---- ---- ---- ---- .00380 -.00020 .00400 09900 ---- ---- ---- ---- .00440 -.00030 .00470 10000 ---- ---- ---- ---- .00510 -.00030 .00540 10100 ---- ---- ---- ---- .00590 -.00040 .00630 10200 ---- ---- ---- ---- .00690 -.00050 .00740 10250 ---- ---- ---- ---- .00740 -.00050 .00790 10300 ---- ---- ---- ---- .00810 -.00050 .00860 10350 ---- ---- ---- ---- .00870 -.00060 .00930 10400 ---- ---- ---- ---- .00940 -.00060 .01000 10450 ---- ---- .01070A .01070A .01020 -.00060 .01080 10500 ---- ---- .01150A .01150A .01100 -.00070 .01170 10550 ---- ---- .01240A .01240A .01190 -.00070 .01260 10600 ---- ---- .01330A .01330A .01280 -.00080 .01360 10650 ---- ---- .01430A .01430A .01390 -.00080 .01470 10700 ---- ---- .01540A .01540A .01500 -.00090 .01590 10750 ---- ---- .01660A .01660A .01620 -.00100 .01720 10800 ---- ---- .01780A .01780A .01750 -.00110 .01860 10850 ---- ---- .01920A .01920A .01880 -.00120 .02000 10900 ---- ---- .02060A .02060A .02030 -.00130 .02160 10950 ---- ---- .02210A .02210A .02190 -.00130 .02320 11000 ---- ---- .02380A .02380A .02350 -.00150 .02500 11050 ---- ---- .02550A .02550A .02530 -.00160 .02690 11100 ---- ---- .02740A .02740A .02720 -.00170 .02890 11150 ---- ---- .02940A .02940A .02920 -.00180 .03100 11200 ---- ---- .03150A .03150A .03130 -.00190 .03320 11250 ---- ---- .03370A .03370A .03360 -.00200 .03560 11300 ---- ---- ---- ---- .03600 -.00220 .03820 11350 ---- ---- .03980A .03980A .03850 -.00230 .04080 11400 ---- ---- .04240A .04240A .04110 -.00250 .04360 11450 ---- ---- ---- ---- .04390 -.00260 .04650 11500 ---- ---- ---- ---- .04680 -.00270 .04950 11550 ---- ---- ---- ---- .04980 -.00280 .05260 11600 ---- ---- ---- ---- .05300 -.00290 .05590 11650 ---- ---- ---- ---- .05620 -.00310 .05930 11700 ---- ---- ---- ---- .05960 -.00310 .06270 11750 ---- ---- ---- ---- .06310 -.00320 .06630 11800 ---- ---- ---- ---- .06670 -.00330 .07000 11850 ---- ---- ---- ---- .07030 -.00340 .07370 11900 ---- ---- ---- ---- .07410 -.00340 .07750 11950 ---- ---- ---- ---- .07800 -.00350 .08150 12000 ---- ---- ---- ---- .08200 -.00360 .08560 12100 ---- ---- ---- ---- .09020 -.00370 .09390 12200 ---- ---- ---- ---- .09860 -.00380 .10240 12300 ---- ---- ---- ---- .10710 -.00390 .11100 12400 ---- ---- ---- ---- .11580 -.00400 .11980 12500 ---- ---- ---- ---- .12460 -.00400 .12860 12600 ---- ---- ---- ---- .13350 -.00410 .13760 12700 ---- ---- ---- ---- .14240 -.00420 .14660 12800 ---- ---- ---- ---- .15150 -.00420 .15570 12900 ---- ---- ---- ---- .16060 -.00420 .16480 13000 ---- ---- ---- ---- .16980 -.00430 .17410 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 -.00020 .00270 09400 ---- ---- ---- ---- .00290 -.00020 .00310 09500 ---- ---- ---- ---- .00330 -.00030 .00360 09600 ---- ---- ---- ---- .00370 -.00040 .00410 09700 ---- ---- ---- ---- .00430 -.00030 .00460 09800 ---- ---- ---- ---- .00490 -.00040 .00530 09900 ---- ---- ---- ---- .00550 -.00050 .00600 10000 ---- ---- ---- ---- .00630 -.00050 .00680 10100 ---- ---- ---- ---- .00720 -.00060 .00780 10200 ---- ---- ---- ---- .00820 -.00070 .00890 10300 ---- ---- ---- ---- .00940 -.00070 .01010 10350 ---- ---- ---- ---- .01000 -.00080 .01080 10400 ---- ---- ---- ---- .01070 -.00080 .01150 10450 ---- ---- ---- ---- .01140 -.00090 .01230 10500 ---- ---- ---- ---- .01220 -.00100 .01320 10550 ---- ---- ---- ---- .01300 -.00110 .01410 10600 ---- ---- ---- ---- .01390 -.00110 .01500 10650 ---- ---- ---- ---- .01490 -.00120 .01610 10700 ---- ---- ---- ---- .01600 -.00120 .01720 10750 ---- ---- ---- ---- .01710 -.00130 .01840 10800 ---- ---- ---- ---- .01830 -.00130 .01960 10850 ---- ---- ---- ---- .01960 -.00140 .02100 10900 ---- ---- ---- ---- .02100 -.00150 .02250 10950 ---- ---- ---- ---- .02250 -.00160 .02410 11000 ---- ---- ---- ---- .02410 -.00170 .02580 11050 ---- ---- ---- ---- .02580 -.00180 .02760 11100 ---- ---- ---- ---- .02760 -.00190 .02950 11150 ---- ---- ---- ---- .02950 -.00200 .03150 11200 ---- ---- ---- ---- .03160 -.00210 .03370 11250 ---- ---- ---- ---- .03380 -.00220 .03600 11300 ---- ---- ---- ---- .03610 -.00230 .03840 11350 ---- ---- ---- ---- .03860 -.00230 .04090 11400 ---- ---- ---- ---- .04120 -.00240 .04360 11450 ---- ---- ---- ---- .04390 -.00250 .04640 11500 ---- ---- ---- ---- .04670 -.00260 .04930 11550 ---- ---- ---- ---- .04960 -.00270 .05230 11600 ---- ---- ---- ---- .05270 -.00280 .05550 11650 ---- ---- ---- ---- .05580 -.00290 .05870 11700 ---- ---- ---- ---- .05910 -.00290 .06200 11750 ---- ---- ---- ---- .06250 -.00300 .06550 11800 ---- ---- ---- ---- .06590 -.00310 .06900 11850 ---- ---- ---- ---- .06950 -.00310 .07260 11900 ---- ---- ---- ---- .07310 -.00320 .07630 11950 ---- ---- ---- ---- .07680 -.00330 .08010 12000 ---- ---- ---- ---- .08050 -.00340 .08390 12050 ---- ---- ---- ---- .08440 -.00340 .08780 12100 ---- ---- ---- ---- .08830 -.00340 .09170 12200 ---- ---- ---- ---- .09620 -.00360 .09980 12300 ---- ---- ---- ---- .10440 -.00370 .10810 12400 ---- ---- ---- ---- .11280 -.00380 .11660 12500 ---- ---- ---- ---- .12140 -.00380 .12520 12600 ---- ---- ---- ---- .13000 -.00390 .13390 12700 ---- ---- ---- ---- .13880 -.00390 .14270 12800 ---- ---- ---- ---- .14760 -.00390 .15150 12900 ---- ---- ---- ---- .15650 -.00400 .16050 13000 ---- ---- ---- ---- .16550 -.00400 .16950 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 -.00030 .00380 09400 ---- ---- ---- ---- .00400 -.00030 .00430 09500 ---- ---- ---- ---- .00450 -.00040 .00490 09600 ---- ---- ---- ---- .00510 -.00040 .00550 09700 ---- ---- ---- ---- .00580 -.00040 .00620 09800 ---- ---- ---- ---- .00650 -.00050 .00700 09900 ---- ---- ---- ---- .00730 -.00060 .00790 10000 ---- ---- ---- ---- .00830 -.00050 .00880 10100 ---- ---- ---- ---- .00930 -.00060 .00990 10200 ---- ---- ---- ---- .01050 -.00070 .01120 10300 ---- ---- ---- ---- .01180 -.00080 .01260 10350 ---- ---- ---- ---- .01250 -.00080 .01330 10400 ---- ---- ---- ---- .01320 -.00090 .01410 10450 ---- ---- ---- ---- .01400 -.00090 .01490 10500 ---- ---- ---- ---- .01480 -.00100 .01580 10550 ---- ---- ---- ---- .01570 -.00110 .01680 10600 ---- ---- ---- ---- .01670 -.00110 .01780 10650 ---- ---- ---- ---- .01760 -.00120 .01880 10700 ---- ---- ---- ---- .01870 -.00120 .01990 10750 ---- ---- ---- ---- .01980 -.00130 .02110 10800 ---- ---- ---- ---- .02100 -.00130 .02230 10850 ---- ---- ---- ---- .02220 -.00150 .02370 10900 ---- ---- ---- ---- .02360 -.00150 .02510 10950 ---- ---- ---- ---- .02500 -.00160 .02660 11000 ---- ---- ---- ---- .02660 -.00160 .02820 11050 ---- ---- ---- ---- .02820 -.00170 .02990 11100 ---- ---- ---- ---- .03000 -.00180 .03180 11150 ---- ---- ---- ---- .03190 -.00180 .03370 11200 ---- ---- ---- ---- .03380 -.00200 .03580 11250 ---- ---- ---- ---- .03590 -.00200 .03790 11300 ---- ---- ---- ---- .03810 -.00210 .04020 11350 ---- ---- ---- ---- .04040 -.00220 .04260 11400 ---- ---- ---- ---- .04280 -.00230 .04510 11450 ---- ---- ---- ---- .04530 -.00230 .04760 11500 ---- ---- ---- ---- .04790 -.00240 .05030 11550 ---- ---- ---- ---- .05060 -.00250 .05310 11600 ---- ---- ---- ---- .05330 -.00260 .05590 11650 ---- ---- ---- ---- .05620 -.00260 .05880 11700 ---- ---- ---- ---- .05920 -.00270 .06190 11750 ---- ---- ---- ---- .06220 -.00280 .06500 11800 ---- ---- ---- ---- .06530 -.00290 .06820 11900 ---- ---- ---- ---- .07180 -.00300 .07480 12000 ---- ---- ---- ---- .07860 -.00310 .08170 12100 ---- ---- ---- ---- .08570 -.00320 .08890 12200 ---- ---- ---- ---- .09300 -.00340 .09640 12300 ---- ---- ---- ---- .10060 -.00350 .10410 12400 ---- ---- ---- ---- .10850 -.00350 .11200 12500 ---- ---- ---- ---- .11650 -.00370 .12020 12600 ---- ---- ---- ---- .12480 -.00370 .12850 12700 ---- ---- ---- ---- .13320 -.00380 .13700 12800 ---- ---- ---- ---- .14180 -.00380 .14560 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00700 -.00050 .00750 09800 ---- ---- ---- ---- .00780 -.00050 .00830 09900 ---- ---- ---- ---- .00870 -.00060 .00930 10000 ---- ---- ---- ---- .00970 -.00060 .01030 10100 ---- ---- ---- ---- .01080 -.00070 .01150 10200 ---- ---- ---- ---- .01200 -.00070 .01270 10300 ---- ---- ---- ---- .01330 -.00080 .01410 10400 ---- ---- ---- ---- .01480 -.00090 .01570 10500 ---- ---- ---- ---- .01640 -.00100 .01740 10600 ---- ---- ---- ---- .01820 -.00110 .01930 10650 ---- ---- ---- ---- .01920 -.00110 .02030 10700 ---- ---- ---- ---- .02020 -.00120 .02140 10750 ---- ---- ---- ---- .02130 -.00120 .02250 10800 ---- ---- ---- ---- .02240 -.00130 .02370 10850 ---- ---- ---- ---- .02360 -.00140 .02500 10900 ---- ---- ---- ---- .02490 -.00140 .02630 10950 ---- ---- ---- ---- .02630 -.00150 .02780 11000 ---- ---- ---- ---- .02780 -.00150 .02930 11050 ---- ---- ---- ---- .02930 -.00160 .03090 11100 ---- ---- ---- ---- .03100 -.00170 .03270 11150 ---- ---- ---- ---- .03270 -.00180 .03450 11200 ---- ---- ---- ---- .03460 -.00180 .03640 11250 ---- ---- ---- ---- .03660 -.00190 .03850 11300 ---- ---- ---- ---- .03870 -.00200 .04070 11350 ---- ---- ---- ---- .04090 -.00200 .04290 11400 ---- ---- ---- ---- .04320 -.00210 .04530 11450 ---- ---- ---- ---- .04550 -.00220 .04770 11500 ---- ---- ---- ---- .04800 -.00220 .05020 11550 ---- ---- ---- ---- .05050 -.00240 .05290 11600 ---- ---- ---- ---- .05320 -.00230 .05550 11650 ---- ---- ---- ---- .05590 -.00240 .05830 11700 ---- ---- ---- ---- .05860 -.00260 .06120 11750 ---- ---- ---- ---- .06150 -.00260 .06410 11800 ---- ---- ---- ---- .06450 -.00260 .06710 11850 ---- ---- ---- ---- .06750 -.00270 .07020 11900 ---- ---- ---- ---- .07060 -.00280 .07340 12000 ---- ---- ---- ---- .07700 -.00290 .07990 12100 ---- ---- ---- ---- .08370 -.00310 .08680 12200 ---- ---- ---- ---- .09070 -.00320 .09390 12300 ---- ---- ---- ---- .09800 -.00320 .10120 12400 ---- ---- ---- ---- .10540 -.00340 .10880 12500 ---- ---- ---- ---- .11320 -.00340 .11660 12600 ---- ---- ---- ---- .12110 -.00350 .12460 12700 ---- ---- ---- ---- .12920 -.00360 .13280 12800 ---- ---- ---- ---- .13750 -.00370 .14120 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07930B .07240A .07240A .07840 +.00520 .07320 10300 ---- .07440B .06750A .06750A .07350 +.00520 .06830 10350 ---- .06950B .06250A .06250A .06860 +.00520 .06340 10400 ---- .06450B .05760A .05760A .06370 +.00520 .05850 10450 ---- .05960B .05280A .05280A .05880 +.00520 .05360 10500 ---- .05480B .04790A .04790A .05390 +.00510 .04880 10550 ---- .04990B .04320A .04320A .04910 +.00510 .04400 10600 ---- .04510B .03850A .03850A .04430 +.00500 .03930 10650 ---- .04040B .03390A .03390A .03960 +.00490 .03470 10700 ---- .03580B .02930A .02930A .03500 +.00480 .03020 10750 ---- .03140B .02510A .02510A .03050 +.00460 .02590 10775 ---- .02920B .02310A .02920B .02840 +.00460 .02380 10800 ---- .02700B .02110A .02700B .02630 +.00450 .02180 10825 ---- .02500B .01920A .02500B .02420 +.00430 .01990 10850 ---- .02300B .01740A .02300B .02220 +.00410 .01810 1 1 10875 ---- .02110B .01560A .02110B .02030 +.00400 .01630 10900 ---- .01920B .01410A .01920B .01850 +.00390 .01460 10925 ---- .01740B .01260A .01740B .01670 +.00360 .01310 10950 ---- .01570B .01110A .01570B .01500 +.00340 .01160 10975 ---- .01410B .00980A .01410B .01350 +.00330 .01020 11000 ---- .01260B .00860A .01260B .01200 +.00310 .00890 11025 ---- .01120B .00750A .01120B .01060 +.00280 .00780 11050 ---- .00990B .00650A .00990B .00940 +.00270 1 .00670 11075 ---- .00870B .00560A .00870B .00820 +.00240 .00580 11100 ---- .00760B .00480A .00760B .00720 +.00230 .00490 1 1 11125 ---- .00660B .00410A .00660B .00620 +.00200 .00420 11150 ---- .00570B ---- .00570B .00540 +.00190 .00350 11175 ---- .00490B .00290A .00290A .00460 +.00160 .00300 11200 ---- .00420B .00240A .00240A .00400 +.00150 .00250 11225 ---- .00360B ---- .00360B .00340 +.00140 .00200 11250 ---- .00300B ---- .00300B .00290 +.00120 .00170 11300 ---- .00210B ---- .00210B .00200 +.00080 .00120 11350 ---- .00140B ---- .00140B .00140 +.00060 .00080 11400 ---- .00100B ---- .00100B .00100 +.00050 .00050 11450 ---- .00060B ---- .00060B .00070 +.00035 .00035 11500 ---- .00045B ---- .00045B .00050 +.00025 .00025 11550 ---- .00030B ---- .00030B .00035 +.00020 .00015 11600 ---- .00020B ---- .00020B .00025 +.00015 .00010 11650 ---- ---- ---- ---- .00015 +.00005 .00010 11700 ---- ---- ---- ---- .00010 +.00005 .00005 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- ---- ---- .00025 -.00010 .00035 10500 ---- ---- .00045A .00045A .00035 -.00015 .00050 10550 ---- ---- .00060A .00060A .00050 -.00020 .00070 10600 ---- ---- .00080A .00080A .00070 -.00020 .00090 10650 ---- ---- .00100A .00100A .00100 -.00030 .00130 10700 ---- ---- .00140A .00140A .00130 -.00050 .00180 10750 ---- .00250B .00180A .00250B .00180 -.00060 .00240 10775 ---- .00300B .00210A .00300B .00220 -.00060 .00280 10800 .00260 .00350B .00250A .00280B .00250 -.00080 1 .00330 10825 ---- .00410B .00290A .00410B .00300 -.00090 .00390 10850 ---- .00470B .00340A .00470B .00350 -.00100 .00450 10875 ---- .00550B .00390A .00550B .00400 -.00120 .00520 10900 ---- .00640B .00450A .00640B .00470 -.00130 .00600 10925 ---- .00730B .00520A .00730B .00540 -.00160 .00700 10950 ---- .00840B .00600A .00840B .00620 -.00180 .00800 10975 ---- .00960B .00690A .00960B .00710 -.00200 .00910 11000 ---- .01080B .00780A .01080B .00810 -.00220 .01030 11025 ---- .01220B .00890A .01220B .00920 -.00240 .01160 11050 ---- .01360B .01010A .01360B .01050 -.00250 .01300 11075 ---- .01530B .01140A .01530B .01180 -.00280 .01460 11100 ---- .01700B .01280A .01700B .01320 -.00300 .01620 11125 ---- .01870B .01420A .01870B .01480 -.00310 .01790 11150 ---- .02060B .01580A .02060B .01640 -.00340 .01980 11175 ---- .02250B .01760A .02250B .01810 -.00360 .02170 11200 ---- .02460B .01930A .02460B .02000 -.00370 .02370 11225 ---- .02660B .02110A .02660B .02190 -.00380 .02570 11250 ---- .02880B .02310A .02880B .02380 -.00410 .02790 11300 ---- .03310B .02710A .03310B .02800 -.00430 .03230 11350 ---- .03770B .03150A .03770B .03230 -.00460 .03690 11400 ---- .04240B .03600A .04240B .03690 -.00470 .04160 11450 ---- .04720B .04070A .04720B .04150 -.00490 .04640 11500 ---- .05210B .04540A .05210B .04630 -.00490 .05120 11550 ---- .05700B .05020A .05700B .05110 -.00500 .05610 11600 ---- .06190B .05510A .06190B .05600 -.00500 .06100 11650 ---- .06680B .06000A .06680B .06090 -.00510 .06600 11700 ---- .07180B .06490A .07180B .06580 -.00510 .07090 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09450B .08750A .08750A .09370 +.00530 .08840 10150 ---- .08950B .08250A .08250A .08870 +.00530 .08340 10200 ---- .08460B .07760A .07760A .08370 +.00530 .07840 10250 ---- .07960B .07260A .07260A .07870 +.00530 .07340 10300 ---- .07460B .06760A .06760A .07370 +.00520 .06850 10350 ---- .06960B .06260A .06260A .06870 +.00520 .06350 10400 ---- .06460B .05760A .05760A .06370 +.00520 .05850 10450 ---- .05960B .05250A .05250A .05870 +.00520 .05350 10500 ---- .05470B .04760A .04760A .05380 +.00530 .04850 10550 ---- .04970B .04260A .04260A .04880 +.00530 .04350 10600 ---- .04470B .03760A .03760A .04380 +.00520 .03860 10625 ---- .04220B .03520A .03520A .04130 +.00520 .03610 10650 ---- .03970B .03270A .03270A .03880 +.00520 .03360 10675 ---- .03730B .03020A .03020A .03640 +.00520 .03120 10700 ---- .03480B .02780A .02780A .03390 +.00520 .02870 10725 ---- .03230B .02540A .02540A .03150 +.00520 .02630 10750 ---- .02990B .02300A .02300A .02900 +.00510 .02390 10775 ---- .02750B .02060A .02060A .02660 +.00510 .02150 10800 ---- .02510B .01830A .01830A .02420 +.00500 .01920 10825 ---- .02270B .01610A .01610A .02180 +.00480 .01700 10850 ---- .02040B .01390A .01390A .01950 +.00470 .01480 50 10875 ---- .01810B .01190A .01190A .01730 +.00460 .01270 10900 ---- .01600B .01000A .01000A .01510 +.00430 .01080 150 10925 ---- .01390B .00820A .00820A .01310 +.00410 .00900 1 10950 ---- .01200B .00670A .00670A .01120 +.00380 .00740 106 10975 ---- .01020B .00540A .01020B .00950 +.00360 .00590 300 11000 ---- .00850B .00430A .00850B .00780 +.00310 .00470 11025 ---- .00700B .00330A .00700B .00640 +.00280 .00360 1 11050 .00420 .00570B .00250A .00400A .00510 +.00240 32 .00270 11075 .00320 .00450B .00190A .00450B .00410 +.00210 1 .00200 11100 ---- .00360B .00140A .00140A .00320 +.00170 .00150 17 11125 ---- .00280B ---- .00280B .00250 +.00140 .00110 11150 ---- .00210B ---- .00210B .00190 +.00110 .00080 11175 ---- .00160B ---- .00160B .00140 +.00080 .00060 11200 ---- .00130B ---- .00130B .00110 +.00070 .00040 1 11225 ---- .00090B ---- .00090B .00080 +.00055 .00025 1 11250 ---- .00070B ---- .00070B .00060 +.00040 .00020 1 11300 ---- .00035B ---- .00035B .00035 +.00025 .00010 11350 ---- .00020B ---- .00020B .00020 +.00015 .00005 11400 ---- .00010B ---- .00010B .00010 +.00010 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00005 -.00005 .00010 50 10700 ---- ---- ---- ---- .00010 -.00005 .00015 1 10725 ---- ---- .00020A .00020A .00015 -.00010 .00025 100 10750 ---- ---- .00025A .00025A .00020 -.00010 .00030 15 10775 ---- ---- .00030A .00030A .00025 -.00020 .00045 150 10800 ---- ---- .00040A .00040A .00040 -.00020 .00060 51 10825 ---- .00090B .00050A .00090B .00050 -.00030 .00080 10850 ---- ---- .00070A .00070A .00070 -.00050 .00120 10875 ---- .00170B .00100A .00170B .00090 -.00070 .00160 10900 ---- .00230B .00130A .00230B .00130 -.00090 .00220 1 10925 ---- .00310B .00170A .00170A .00180 -.00110 .00290 10950 ---- .00400B .00210A .00400B .00240 -.00130 .00370 1 10975 ---- .00520B .00280A .00280A .00310 -.00170 .00480 17 11000 ---- .00650B .00360A .00650B .00390 -.00210 .00600 11025 ---- .00810B .00460A .00810B .00500 -.00240 .00740 11050 ---- .00980B .00580A .00580A .00620 -.00290 .00910 11075 ---- .01170B .00730A .01170B .00770 -.00320 .01090 11100 ---- .01370B .00870A .01370B .00930 -.00350 .01280 11125 ---- .01580B .01040A .01580B .01110 -.00380 .01490 11150 ---- .01800B .01230A .01800B .01300 -.00410 .01710 11175 ---- .02020B .01430A .02020B .01500 -.00440 .01940 11200 ---- .02260B .01640A .02260B .01720 -.00450 .02170 11225 ---- .02500B .01860A .02500B .01940 -.00470 .02410 11250 ---- .02740B .02090A .02740B .02170 -.00480 .02650 11300 ---- .03230B .02560A .03230B .02640 -.00500 .03140 11350 ---- .03730B .03040A .03730B .03120 -.00510 .03630 11400 ---- .04220B .03530A .04220B .03610 -.00510 .04120 11450 ---- .04710B .04020A .04710B .04100 -.00520 .04620 11500 ---- .05220B .04520A .05220B .04600 -.00520 .05120 11550 ---- .05710B .05010A .05710B .05100 -.00520 .05620 11600 ---- .06200B .05510A .06200B .05600 -.00520 .06120 11650 ---- .06700B .06000A .06700B .06090 -.00530 .06620 11700 ---- .07200B .06500A .07200B .06590 -.00530 .07120 11750 ---- .07700B .07000A .07700B .07090 -.00520 .07610 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09430B .08730A .08730A .09350 +.00530 .08820 10150 ---- .08940B .08240A .08240A .08850 +.00530 .08320 10200 ---- .08440B .07740A .07740A .08350 +.00520 .07830 10250 ---- .07940B .07240A .07240A .07850 +.00520 .07330 10300 ---- .07450B .06750A .06750A .07360 +.00530 .06830 10350 ---- .06950B .06250A .06250A .06860 +.00520 .06340 10400 ---- .06450B .05760A .05760A .06360 +.00520 .05840 10450 ---- .05960B .05260A .05260A .05870 +.00520 .05350 10500 ---- .05460B .04770A .04770A .05370 +.00520 .04850 10550 ---- .04970B .04280A .04280A .04880 +.00520 .04360 10600 ---- .04480B .03780A .03780A .04390 +.00510 .03880 10625 ---- .04240B .03550A .03550A .04150 +.00510 .03640 10650 ---- .03990B .03300A .03300A .03910 +.00510 .03400 10675 ---- .03750B .03070A .03070A .03670 +.00510 .03160 10700 ---- .03510B .02850A .02850A .03430 +.00500 .02930 10725 ---- .03270B .02610A .02610A .03190 +.00490 .02700 10750 ---- .03040B .02380A .02380A .02960 +.00490 .02470 10775 ---- .02810B .02170A .02170A .02730 +.00480 .02250 10800 ---- .02590B .01960A .01960A .02500 +.00460 .02040 1 10825 ---- .02370B .01750A .01750A .02290 +.00450 .01840 10850 ---- .02160B .01560A .01560A .02070 +.00430 .01640 10875 ---- .01950B .01370A .01370A .01870 +.00420 .01450 10900 ---- .01750B .01200A .01750B .01680 +.00410 .01270 10925 ---- .01560B .01040A .01040A .01490 +.00380 .01110 50 10950 ---- .01380B .00890A .01380B .01320 +.00360 .00960 10975 ---- .01210B .00770A .00770A .01150 +.00330 .00820 11000 ---- .01060B .00650A .01060B .01000 +.00310 .00690 11025 ---- .00910B .00540A .00910B .00860 +.00280 1 .00580 1 11050 ---- .00790B .00450A .00790B .00730 +.00250 .00480 2 11075 ---- .00670B .00370A .00670B .00620 +.00230 .00390 11100 ---- .00560B .00300A .00300A .00520 +.00200 .00320 1 11125 ---- .00470B ---- .00470B .00430 +.00180 .00250 11150 ---- .00390B ---- .00390B .00360 +.00160 .00200 8 11175 ---- .00320B ---- .00320B .00290 +.00130 .00160 11200 ---- .00260B ---- .00260B .00240 +.00110 .00130 1 11225 ---- .00210B ---- .00210B .00200 +.00100 .00100 11250 ---- .00170B ---- .00170B .00160 +.00080 .00080 8 11300 ---- .00110B ---- .00110B .00100 +.00050 .00050 1 11350 ---- .00060B ---- .00060B .00070 +.00040 .00030 11400 ---- .00045B ---- .00045B .00040 +.00025 .00015 11450 ---- .00025B ---- .00025B .00025 +.00015 .00010 11500 ---- .00015B ---- .00015B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 29 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 .00000 .00010 1 10550 ---- ---- ---- ---- .00015 -.00005 .00020 101 10600 ---- ---- ---- ---- .00020 -.00010 .00030 10625 ---- ---- .00030A .00030A .00025 -.00015 .00040 10650 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 10675 ---- ---- .00050A .00050A .00045 -.00015 .00060 10700 ---- ---- .00060A .00060A .00050 -.00030 .00080 10725 ---- ---- .00070A .00070A .00070 -.00030 .00100 50 10750 ---- ---- .00090A .00090A .00080 -.00040 .00120 51 10775 ---- ---- .00110A .00110A .00100 -.00050 .00150 10800 ---- ---- .00130A .00130A .00130 -.00060 .00190 10825 ---- .00240B .00150A .00240B .00160 -.00070 .00230 10850 ---- .00290B .00190A .00290B .00190 -.00090 .00280 1 10875 ---- .00360B .00230A .00360B .00240 -.00100 .00340 10900 ---- .00440B .00280A .00440B .00290 -.00120 .00410 8 10925 ---- .00530B .00330A .00330A .00360 -.00140 .00500 50 50 10950 ---- .00630B .00400A .00630B .00430 -.00160 .00590 63 63 10975 ---- .00740B .00490A .00740B .00510 -.00190 .00700 50 50 11000 ---- .00870B .00580A .00580A .00610 -.00220 .00830 11025 ---- .01010B .00680A .01010B .00720 -.00240 .00960 11050 ---- .01180B .00800A .01180B .00840 -.00270 .01110 11075 ---- .01350B .00930A .01350B .00980 -.00290 .01270 11100 ---- .01520B .01080A .01520B .01130 -.00320 .01450 11125 ---- .01720B .01240A .01720B .01290 -.00340 .01630 11150 ---- .01920B .01410A .01920B .01460 -.00370 .01830 11175 ---- .02120B .01580A .02120B .01650 -.00390 .02040 11200 ---- .02330B .01770A .02330B .01840 -.00410 .02250 11225 ---- .02560B .01970A .02560B .02050 -.00420 .02470 11250 ---- .02790B .02180A .02790B .02260 -.00440 .02700 11300 ---- .03260B .02620A .03260B .02700 -.00470 .03170 11350 ---- .03740B .03080A .03740B .03160 -.00490 .03650 11400 ---- .04220B .03550A .04220B .03640 -.00490 .04130 11450 ---- .04710B .04030A .04710B .04120 -.00500 .04620 11500 ---- .05200B .04520A .05200B .04600 -.00520 .05120 11550 ---- .05700B .05010A .05700B .05090 -.00520 .05610 11600 ---- .06190B .05500A .06190B .05590 -.00520 .06110 11650 ---- .06690B .06000A .06690B .06080 -.00520 .06600 11700 ---- .07190B .06490A .07190B .06580 -.00520 .07100 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09420B .08730A .08730A .09340 +.00530 .08810 10150 ---- .08930B .08230A .08230A .08840 +.00520 .08320 10200 ---- .08430B .07730A .07730A .08350 +.00530 .07820 10250 ---- .07940B .07240A .07240A .07850 +.00520 .07330 10300 ---- .07440B .06740A .06740A .07360 +.00530 .06830 10350 ---- .06950B .06250A .06250A .06860 +.00520 .06340 10400 ---- .06450B .05760A .05760A .06370 +.00530 .05840 10450 ---- .05960B .05270A .05270A .05870 +.00520 .05350 10500 ---- .05470B .04780A .04780A .05380 +.00520 .04860 10550 ---- .04980B .04290A .04290A .04890 +.00520 .04370 10600 ---- .04490B .03810A .03810A .04410 +.00510 .03900 10625 ---- .04250B .03570A .03570A .04160 +.00500 .03660 10650 ---- .04010B .03330A .03330A .03930 +.00510 .03420 10675 ---- .03770B .03100A .03100A .03690 +.00500 .03190 10700 ---- .03540B .02880A .02880A .03460 +.00500 .02960 10725 ---- .03310B .02660A .02660A .03230 +.00490 .02740 10750 ---- .03080B .02440A .02440A .03000 +.00480 .02520 10775 ---- .02860B .02230A .02230A .02780 +.00470 .02310 10800 ---- .02640B .02020A .02020A .02560 +.00450 .02110 1 10825 ---- .02430B .01830A .01830A .02350 +.00440 .01910 10850 ---- .02220B .01640A .01640A .02140 +.00420 .01720 10875 ---- .02010B .01460A .01460A .01950 +.00410 .01540 1 1 10900 ---- .01830B .01290A .01830B .01760 +.00400 .01360 1 10925 ---- .01640B .01150A .01640B .01570 +.00370 .01200 3 10950 ---- .01470B .01000A .01470B .01400 +.00350 .01050 2 3 10975 ---- .01300B .00870A .01300B .01240 +.00330 .00910 1 1 11000 ---- .01150B .00750A .01150B .01090 +.00310 .00780 26 11025 ---- .01010B .00640A .01010B .00950 +.00280 .00670 11050 ---- .00880B .00540A .00880B .00820 +.00250 .00570 11075 ---- .00760B .00460A .00760B .00710 +.00230 .00480 11100 ---- .00650B .00380A .00650B .00610 +.00210 .00400 11125 ---- .00560B .00320A .00560B .00520 +.00190 .00330 11150 ---- .00470B .00260A .00470B .00440 +.00170 .00270 11175 ---- .00400B ---- .00400B .00370 +.00150 .00220 1 1 11200 ---- .00330B ---- .00330B .00310 +.00130 .00180 1 1 11225 ---- .00280B ---- .00280B .00260 +.00110 .00150 1 11250 ---- .00230B ---- .00230B .00220 +.00100 .00120 1 1 11300 ---- .00150B ---- .00150B .00150 +.00070 .00080 1 1 11350 ---- .00100B ---- .00100B .00100 +.00050 .00050 11400 ---- .00060B ---- .00060B .00070 +.00035 .00035 11450 ---- .00040B ---- .00040B .00050 +.00030 .00020 11500 ---- .00025B ---- .00025B .00030 +.00015 .00015 11550 ---- .00015B ---- .00015B .00020 +.00010 .00010 11600 ---- .00010B ---- .00010B .00015 +.00010 .00005 11650 ---- ---- ---- ---- .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00020 +.00005 .00015 25 10500 ---- ---- ---- ---- .00025 .00000 .00025 2 10550 ---- ---- ---- ---- .00030 -.00005 .00035 1 10600 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 10625 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 10650 ---- ---- .00070A .00070A .00060 -.00020 .00080 3 2 10675 ---- ---- .00070A .00070A .00070 -.00020 .00090 10700 ---- ---- .00090A .00090A .00090 -.00030 .00120 2 29 10725 ---- ---- .00110A .00110A .00100 -.00040 .00140 1 10750 ---- .00180B .00130A .00180B .00130 -.00040 .00170 3 10775 ---- .00220B .00150A .00220B .00150 -.00060 .00210 10800 ---- .00260B .00180A .00260B .00180 -.00070 .00250 1 13 10825 ---- .00310B .00210A .00310B .00220 -.00080 .00300 10850 ---- .00380B .00250A .00380B .00260 -.00100 .00360 10875 ---- .00450B .00300A .00450B .00320 -.00110 .00430 10900 ---- .00530B .00360A .00530B .00370 -.00130 .00500 2 10925 ---- .00620B .00420A .00620B .00440 -.00150 .00590 3 10950 ---- .00730B .00490A .00490A .00520 -.00170 .00690 2 10975 ---- .00840B .00580A .00840B .00600 -.00200 .00800 11000 ---- .00970B .00670A .00970B .00700 -.00220 .00920 1 11025 ---- .01110B .00780A .01110B .00810 -.00240 .01050 11050 ---- .01260B .00900A .01260B .00930 -.00270 .01200 11075 ---- .01430B .01030A .01430B .01070 -.00290 .01360 11100 ---- .01600B .01170A .01600B .01210 -.00320 .01530 11125 ---- .01790B .01320A .01790B .01370 -.00340 .01710 11150 ---- .01980B .01490A .01980B .01540 -.00360 .01900 11175 ---- .02180B .01660A .02180B .01720 -.00370 .02090 11200 ---- .02390B .01850A .02390B .01910 -.00390 .02300 11225 ---- .02610B .02030A .02610B .02110 -.00410 .02520 11250 ---- .02830B .02230A .02830B .02310 -.00430 .02740 11300 ---- .03280B .02660A .03280B .02740 -.00450 .03190 11350 ---- .03750B .03110A .03750B .03190 -.00470 .03660 11400 ---- .04230B .03570A .04230B .03660 -.00480 .04140 11450 ---- .04710B .04050A .04710B .04130 -.00500 .04630 11500 ---- .05200B .04530A .05200B .04620 -.00500 .05120 11550 ---- .05700B .05010A .05700B .05100 -.00510 .05610 11600 ---- .06190B .05510A .06190B .05590 -.00510 .06100 11650 ---- .06680B .06000A .06680B .06080 -.00520 .06600 11700 ---- .07180B .06490A .07180B .06580 -.00510 .07090 SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .09370B .08780A .08780A .09310 +.00450 .08860 10150 ---- .08870B .08280A .08280A .08810 +.00450 .08360 10200 ---- .08370B .07780A .07780A .08310 +.00450 .07860 10250 ---- .07870B .07280A .07280A .07810 +.00450 .07360 10300 ---- .07370B .06780A .06780A .07310 +.00450 .06860 10350 ---- .06870B .06280A .06280A .06810 +.00450 .06360 10400 ---- .06370B .05780A .05780A .06310 +.00450 .05860 10450 ---- .05870B .05280A .05280A .05810 +.00450 .05360 10500 ---- .05370B .04780A .04780A .05310 +.00450 .04860 10550 ---- .04870B .04280A .04280A .04810 +.00450 .04360 10600 ---- .04370B .03780A .03780A .04310 +.00450 .03860 10625 ---- .04120B .03530A .03530A .04060 +.00450 .03610 10650 ---- .03870B .03280A .03280A .03810 +.00450 .03360 10675 ---- .03620B .03030A .03030A .03560 +.00450 .03110 10700 ---- .03370B .02780A .02780A .03310 +.00450 .02860 10725 ---- .03120B .02530A .02530A .03060 +.00450 .02610 10750 ---- .02870B .02280A .02280A .02810 +.00450 .02360 10775 ---- .02620B .02030A .02030A .02560 +.00450 .02110 10800 ---- .02370B .01770A .01770A .02310 +.00450 .01860 10825 ---- .02120B .01520A .01520A .02060 +.00450 .01610 10850 ---- .01870B .01270A .01270A .01810 +.00450 .01360 10875 ---- .01620B .01020A .01020A .01560 +.00450 .01110 10900 ---- .01370B .00770A .00770A .01310 +.00440 .00870 10925 ---- .01120B .00530A .00530A .01060 +.00440 .00620 10950 ---- .00870B .00280A .00280A .00810 +.00420 .00390 1 5 10975 ---- .00630B .00110A .00110A .00560 +.00350 .00210 11000 ---- .00370B .00025A .00025A .00310 +.00230 .00080 11025 .00020 .00130B .00010A .00080A .00060 +.00040 117 .00020 6 5 11050 ---- .00010B ---- .00010B .00000 -.00005 .00005 1 5 11075 .00010 .00010 .00010 .00005A .00000 .00000 800 CAB 2 11100 ---- ---- ---- ---- .00000 .00000 CAB 2 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU3 DEC23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 -.00005 .00005 3 10925 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 5 10950 ---- ---- .00005A .00005A .00000 -.00030 .00030 10975 .00070 .00070 .00005A .00005A .00000 -.00090 2 .00090 2 3 11000 .00190 .00260B .00005A .00005A .00000 -.00220 2 .00220 3 1 11025 ---- .00490B .00005A .00005A .00000 -.00410 .00410 5 11050 ---- .00730B .00130A .00730B .00190 -.00450 .00640 11075 ---- .00980B .00380A .00980B .00440 -.00440 .00880 11100 ---- .01230B .00620A .01230B .00690 -.00440 .01130 11125 ---- .01480B .00870A .01480B .00940 -.00440 .01380 11150 ---- .01730B .01120A .01730B .01190 -.00440 .01630 11175 ---- .01970B .01380A .01970B .01440 -.00440 .01880 11200 ---- .02220B .01630A .02220B .01690 -.00440 .02130 11225 ---- .02470B .01880A .02470B .01940 -.00440 .02380 11250 ---- .02720B .02130A .02720B .02190 -.00440 .02630 11300 ---- .03220B .02630A .03220B .02690 -.00440 .03130 11350 ---- .03720B .03130A .03720B .03190 -.00440 .03630 11400 ---- .04220B .03630A .04220B .03690 -.00440 .04130 11450 ---- .04720B .04130A .04720B .04190 -.00440 .04630 11500 ---- .05220B .04630A .05220B .04690 -.00440 .05130 11550 ---- .05720B .05130A .05720B .05190 -.00440 .05630 11600 ---- .06220B .05630A .06220B .05690 -.00440 .06130 11650 ---- .06720B .06130A .06720B .06190 -.00440 .06630 11700 ---- .07220B .06630A .07220B .06690 -.00440 .07130 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .07970B .07270A .07270A .07880 +.00520 .07360 10300 ---- .07470B .06770A .06770A .07380 +.00520 .06860 10350 ---- .06970B .06270A .06270A .06880 +.00520 .06360 10400 ---- .06470B .05760A .05760A .06380 +.00520 .05860 10450 ---- .05970B .05260A .05260A .05880 +.00520 .05360 10500 ---- .05480B .04760A .04760A .05380 +.00520 .04860 10550 ---- .04980B .04260A .04260A .04890 +.00530 .04360 10600 ---- .04480B .03760A .03760A .04390 +.00530 .03860 10650 ---- .03980B .03270A .03270A .03890 +.00530 .03360 10700 ---- .03480B .02770A .02770A .03390 +.00530 .02860 10750 ---- .02980B .02270A .02270A .02890 +.00530 .02360 10775 ---- .02730B .02030A .02030A .02640 +.00530 .02110 10800 ---- .02480B .01770A .01770A .02390 +.00520 .01870 10825 ---- .02230B .01530A .01530A .02140 +.00520 .01620 10850 ---- .01980B .01290A .01290A .01890 +.00510 .01380 10875 ---- .01740B .01050A .01050A .01650 +.00510 .01140 10900 ---- .01500B .00830A .00830A .01410 +.00490 .00920 10925 ---- .01260B .00630A .00630A .01170 +.00460 .00710 10950 ---- .01030B .00450A .00450A .00950 +.00420 .00530 10975 .00580 .00830B .00310A .00830B .00750 +.00380 1 .00370 11000 ---- .00640B .00200A .00200A .00560 +.00310 .00250 11025 ---- .00480B .00130A .00130A .00400 +.00250 .00150 11050 ---- .00340B .00080A .00080A .00280 +.00190 .00090 11075 ---- .00230B .00045A .00045A .00190 +.00140 .00050 11100 ---- .00150B .00025A .00025A .00120 +.00090 .00030 11125 ---- .00100B ---- .00100B .00080 +.00065 .00015 11150 ---- .00060B ---- .00060B .00050 +.00040 .00010 11175 ---- .00040B ---- .00040B .00035 +.00030 .00005 11200 ---- .00020B ---- .00020B .00020 +.00020 CAB 11225 ---- .00010B ---- .00010B .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 10875 ---- ---- .00015A .00015A .00010 -.00020 .00030 10900 ---- .00060B .00025A .00060B .00020 -.00030 .00050 8 8 10925 ---- ---- .00035A .00035A .00035 -.00065 .00100 2 2 10950 .00090 .00180B .00060A .00060A .00060 -.00100 50 .00160 10975 ---- .00290B .00100A .00100A .00110 -.00150 .00260 11000 ---- .00420B .00160A .00160A .00170 -.00210 .00380 11025 ---- .00610B .00240A .00240A .00260 -.00280 .00540 21 11050 ---- .00810B .00350A .00810B .00390 -.00330 .00720 11075 ---- .01020B .00500A .01020B .00540 -.00400 .00940 11100 ---- .01250B .00670A .01250B .00730 -.00430 .01160 11125 ---- .01490B .00870A .01490B .00940 -.00460 .01400 11150 ---- .01740B .01080A .01740B .01160 -.00480 .01640 11175 ---- .01980B .01310A .01980B .01390 -.00500 .01890 11200 ---- .02230B .01550A .02230B .01630 -.00500 .02130 11225 ---- .02480B .01790A .02480B .01870 -.00510 .02380 11250 ---- .02720B .02030A .02720B .02110 -.00520 .02630 11300 ---- .03220B .02520A .03220B .02610 -.00520 .03130 11350 ---- .03730B .03020A .03730B .03110 -.00520 .03630 11400 ---- .04230B .03520A .04230B .03610 -.00520 .04130 11450 ---- .04730B .04020A .04730B .04110 -.00520 .04630 11500 ---- .05230B .04520A .05230B .04610 -.00520 .05130 11550 ---- .05730B .05010A .05730B .05100 -.00530 .05630 11600 ---- .06230B .05510A .06230B .05600 -.00530 .06130 11650 ---- .06720B .06010A .06720B .06100 -.00530 .06630 11700 ---- .07220B .06510A .07220B .06600 -.00530 .07130 TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- ---- ---- .06770A .07380 ---- ---- 10350 ---- .06970B .06260A .06260A .06880 +.00530 .06350 10400 ---- .06470B .05760A .05760A .06380 +.00530 .05850 10450 ---- .05970B .05260A .05260A .05880 +.00530 .05350 10500 ---- .05470B .04760A .04760A .05380 +.00520 .04860 10550 ---- .04970B .04270A .04270A .04880 +.00520 .04360 10600 ---- .04470B .03770A .03770A .04380 +.00520 .03860 10650 ---- .03970B .03260A .03260A .03880 +.00520 .03360 10700 ---- .03480B .02770A .02770A .03380 +.00520 .02860 10750 ---- .02980B .02280A .02280A .02880 +.00510 .02370 10775 ---- ---- ---- .02040A .02640 ---- ---- 10800 ---- .02480B .01790A .01790A .02390 +.00510 .01880 10825 ---- .02240B .01540A .01540A .02150 +.00510 .01640 10850 ---- .01990B .01310A .01310A .01910 +.00510 .01400 10875 ---- .01750B .01090A .01090A .01670 +.00490 .01180 10900 ---- .01520B .00880A .00880A .01440 +.00480 .00960 10925 ---- .01300B .00690A .00690A .01220 +.00450 .00770 10950 ---- .01090B .00520A .01090B .01010 +.00420 .00590 10975 ---- .00890B .00390A .00390A .00820 +.00380 .00440 11000 ---- .00710B .00280A .00280A .00640 +.00320 .00320 11025 ---- .00550B .00190A .00190A .00490 +.00270 .00220 11050 ---- .00420B .00130A .00420B .00360 +.00220 .00140 11075 ---- .00310B ---- .00310B .00270 +.00180 .00090 11100 ---- .00220B ---- .00220B .00190 +.00130 .00060 11125 ---- .00160B ---- .00160B .00140 +.00100 .00040 11150 ---- .00110B ---- .00110B .00100 +.00075 .00025 11175 ---- .00080B ---- .00080B .00070 +.00055 .00015 11200 ---- .00050B ---- .00050B .00050 +.00040 .00010 11225 ---- .00035B ---- .00035B .00035 +.00030 .00005 11250 ---- .00025B ---- .00020B .00025 +.00020 .00005 11300 ---- .00010B ---- .00010B .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- .00015A .00005 ---- ---- 10800 ---- ---- ---- ---- .00005 -.00010 .00015 10825 ---- ---- .00020A .00020A .00010 -.00015 .00025 10850 ---- ---- .00020A .00020A .00020 -.00020 .00040 10875 ---- .00070B .00035A .00070B .00030 -.00030 .00060 10900 ---- .00110B .00050A .00110B .00050 -.00050 .00100 10925 ---- .00170B .00080A .00170B .00080 -.00070 .00150 10950 ---- .00250B .00110A .00110A .00120 -.00110 .00230 10975 ---- .00360B .00160A .00160A .00180 -.00150 .00330 11000 ---- .00510B .00230A .00510B .00250 -.00200 .00450 11025 ---- .00670B .00320A .00670B .00350 -.00250 .00600 11050 ---- .00860B .00440A .00860B .00470 -.00310 .00780 11075 ---- .01060B .00580A .01060B .00620 -.00360 .00980 11100 ---- .01280B .00740A .01280B .00800 -.00390 .01190 11125 ---- .01510B .00930A .01510B .01000 -.00420 .01420 11150 ---- .01750B .01130A .01750B .01210 -.00450 .01660 11175 ---- .01990B .01350A .01990B .01430 -.00470 .01900 11200 ---- .02240B .01570A .02240B .01660 -.00480 .02140 11225 ---- .02480B .01810A .02480B .01890 -.00500 .02390 11250 ---- .02730B .02050A .02730B .02130 -.00500 .02630 11300 ---- .03230B .02530A .03230B .02610 -.00520 .03130 11350 ---- .03720B .03020A .03720B .03110 -.00520 .03630 11400 ---- .04220B .03520A .04220B .03600 -.00530 .04130 11450 ---- .04720B .04020A .04720B .04100 -.00530 .04630 11500 ---- .05220B .04510A .05220B .04600 -.00530 .05130 11550 ---- .05720B .05010A .05720B .05100 -.00520 .05620 11600 ---- .06210B .05510A .06210B .05600 -.00520 .06120 11650 ---- .06720B .06010A .06720B .06100 -.00520 .06620 11700 ---- .07220B .06510A .07220B .06600 -.00520 .07120 TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08970B .08260A .08260A .08880 +.00520 .08360 10200 ---- .08470B .07760A .07760A .08380 +.00520 .07860 10250 ---- .07970B .07260A .07260A .07880 +.00520 .07360 10300 ---- .07480B .06760A .06760A .07380 +.00520 .06860 10350 ---- .06980B .06260A .06260A .06880 +.00520 .06360 10400 ---- .06480B .05760A .05760A .06390 +.00530 .05860 10450 ---- .05980B .05260A .05260A .05890 +.00530 .05360 10500 ---- .05480B .04770A .04770A .05390 +.00530 .04860 10550 ---- .04980B .04270A .04270A .04890 +.00530 .04360 10600 ---- .04480B .03770A .03770A .04390 +.00530 .03860 10625 ---- .04230B .03520A .03520A .04140 +.00530 .03610 10650 ---- .03980B .03270A .03270A .03890 +.00530 .03360 10675 ---- .03730B .03020A .03020A .03640 +.00530 .03110 10700 ---- .03480B .02770A .02770A .03390 +.00530 .02860 10725 ---- .03230B .02520A .02520A .03140 +.00530 .02610 10750 ---- .02980B .02270A .02270A .02890 +.00530 .02360 10775 ---- .02730B .02020A .02020A .02640 +.00530 .02110 10800 ---- .02480B .01770A .01770A .02390 +.00530 .01860 10825 ---- .02230B .01520A .01520A .02140 +.00530 .01610 10850 ---- .01980B .01280A .01280A .01890 +.00520 .01370 10875 ---- .01730B .01030A .01030A .01640 +.00510 .01130 10900 ---- .01480B .00800A .00800A .01390 +.00500 .00890 10925 ---- .01240B .00570A .00570A .01150 +.00470 .00680 10950 ---- .01000B .00380A .00380A .00910 +.00430 .00480 10975 ---- .00770B .00240A .00240A .00690 +.00380 .00310 11000 ---- .00570B .00140A .00140A .00480 +.00300 .00180 11025 ---- .00380B .00070A .00070A .00310 +.00210 .00100 11050 ---- .00240B .00035A .00035A .00180 +.00130 .00050 11075 ---- .00140B .00020A .00020A .00100 +.00075 .00025 11100 .00030 .00070B .00030 .00070B .00060 +.00050 1 .00010 1 1 11125 ---- .00035B ---- .00035B .00030 +.00025 .00005 11150 ---- .00015B ---- .00015B .00015 +.00015 CAB 11175 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB -.00010 .00010 1 10900 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 1 10925 ---- ---- .00015A .00015A .00010 -.00050 .00060 4 2 10950 .00030 .00030 .00025A .00025A .00020 -.00090 1 .00110 2 1 10975 ---- .00210B .00040A .00040A .00045 -.00155 .00200 11000 ---- .00370B .00080A .00080A .00090 -.00230 .00320 4 4 11025 .00240 .00550B .00150A .00290B .00170 -.00310 1 .00480 5 11050 ---- .00760B .00260A .00760B .00290 -.00390 .00680 11075 ---- .01000B .00410A .01000B .00460 -.00450 .00910 11100 ---- .01230B .00590A .01230B .00670 -.00480 .01150 11125 ---- .01480B .00810A .01480B .00890 -.00500 .01390 11150 ---- .01730B .01040A .01730B .01120 -.00510 .01630 11175 ---- .01980B .01280A .01980B .01360 -.00520 .01880 11200 ---- .02230B .01530A .02230B .01610 -.00520 .02130 11225 ---- .02470B .01770A .02470B .01860 -.00520 .02380 11250 ---- .02720B .02020A .02720B .02110 -.00520 .02630 11300 ---- .03220B .02520A .03220B .02610 -.00520 .03130 11350 ---- .03720B .03020A .03720B .03110 -.00520 .03630 11400 ---- .04220B .03520A .04220B .03610 -.00520 .04130 11450 ---- .04720B .04020A .04720B .04110 -.00520 .04630 11500 ---- .05220B .04520A .05220B .04610 -.00520 .05130 11550 ---- .05730B .05020A .05730B .05110 -.00520 .05630 11600 ---- .06230B .05520A .06230B .05610 -.00520 .06130 11650 ---- .06730B .06020A .06730B .06110 -.00520 .06630 11700 ---- .07230B .06510A .07230B .06610 -.00520 .07130 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09460B .08760A .08760A .09370 +.00520 .08850 10150 ---- .08960B .08260A .08260A .08870 +.00520 .08350 10200 ---- .08460B .07760A .07760A .08370 +.00520 .07850 10250 ---- .07960B .07260A .07260A .07880 +.00530 .07350 10300 ---- .07470B .06750A .06750A .07380 +.00530 .06850 10350 ---- .06970B .06260A .06260A .06880 +.00530 .06350 10400 ---- .06470B .05760A .05760A .06380 +.00530 .05850 10450 ---- .05970B .05260A .05260A .05880 +.00530 .05350 10500 ---- .05470B .04760A .04760A .05380 +.00520 .04860 10550 ---- .04970B .04260A .04260A .04880 +.00520 .04360 10600 ---- .04470B .03770A .03770A .04380 +.00520 .03860 10625 ---- .04220B .03510A .03510A .04130 +.00520 .03610 10650 ---- .03970B .03260A .03260A .03880 +.00520 .03360 10675 ---- .03720B .03020A .03020A .03630 +.00520 .03110 10700 ---- .03480B .02770A .02770A .03380 +.00520 .02860 10725 ---- .03230B .02530A .02530A .03130 +.00520 .02610 10750 ---- .02980B .02270A .02270A .02890 +.00520 .02370 10775 ---- .02730B .02030A .02030A .02640 +.00520 .02120 10800 ---- .02490B .01790A .01790A .02390 +.00510 .01880 10825 ---- .02240B .01560A .01560A .02150 +.00510 .01640 10850 ---- .02000B .01330A .01330A .01910 +.00490 .01420 10875 ---- .01760B .01110A .01110A .01680 +.00480 .01200 10900 ---- .01530B .00900A .00900A .01450 +.00460 .00990 10925 ---- .01320B .00720A .00720A .01240 +.00440 .00800 1 1 10950 ---- .01110B .00560A .01110B .01030 +.00410 .00620 10975 ---- .00920B .00420A .00420A .00840 +.00370 .00470 11000 ---- .00740B .00310A .00740B .00670 +.00320 .00350 1 11025 ---- .00580B .00220A .00580B .00520 +.00270 .00250 51 51 11050 ---- .00450B .00160A .00450B .00390 +.00220 .00170 46 47 11075 ---- .00340B .00110A .00110A .00290 +.00170 .00120 45 60 11100 ---- .00250B ---- .00250B .00220 +.00140 .00080 51 33 11125 ---- .00180B ---- .00180B .00160 +.00110 .00050 13 13 11150 ---- .00130B ---- .00130B .00120 +.00090 .00030 20 20 11175 ---- .00100B ---- .00100B .00090 +.00070 .00020 10 10 11200 ---- .00060B ---- .00060B .00060 +.00045 .00015 11225 ---- .00045B ---- .00045B .00040 +.00030 .00010 11250 ---- .00030B ---- .00030B .00030 +.00025 .00005 1 11300 ---- .00010B ---- .00010B .00010 +.00010 CAB 2 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB -.00005 .00005 304 10750 ---- ---- ---- ---- .00005 .00000 .00005 106 10775 ---- ---- ---- ---- .00005 -.00005 .00010 6 7 10800 ---- ---- .00015A .00015A .00010 -.00010 .00020 15 101 10825 ---- ---- .00020A .00020A .00015 -.00015 .00030 5 69 10850 ---- ---- .00030A .00030A .00025 -.00025 .00050 5 5 10875 ---- .00090B .00040A .00090B .00045 -.00035 .00080 47 47 10900 ---- ---- .00060A .00060A .00070 -.00060 .00130 49 50 10925 ---- .00200B .00090A .00200B .00100 -.00080 .00180 7 7 10950 ---- .00280B .00130A .00130A .00140 -.00120 .00260 46 46 10975 ---- .00400B .00180A .00180A .00200 -.00160 .00360 46 46 11000 ---- .00530B .00260A .00530B .00280 -.00200 .00480 20 20 11025 ---- .00700B .00340A .00700B .00380 -.00250 .00630 5 11050 ---- .00880B .00470A .00470A .00500 -.00310 .00810 11075 ---- .01080B .00610A .01080B .00650 -.00350 .01000 11100 ---- .01300B .00770A .01300B .00830 -.00380 .01210 11125 ---- .01520B .00950A .01520B .01020 -.00410 .01430 11150 ---- .01760B .01150A .01760B .01230 -.00430 .01660 11175 ---- .02000B .01360A .02000B .01440 -.00460 .01900 11200 ---- .02240B .01590A .02240B .01670 -.00470 .02140 11225 ---- .02480B .01820A .02480B .01900 -.00490 .02390 11250 ---- .02730B .02060A .02730B .02130 -.00500 .02630 11300 ---- .03230B .02540A .03230B .02620 -.00510 .03130 11350 ---- .03720B .03030A .03720B .03110 -.00520 .03630 11400 ---- .04220B .03520A .04220B .03600 -.00530 .04130 11450 ---- .04720B .04020A .04720B .04100 -.00530 .04630 11500 ---- .05220B .04510A .05220B .04600 -.00520 .05120 11550 ---- .05710B .05010A .05710B .05100 -.00520 .05620 11600 ---- .06210B .05510A .06210B .05600 -.00520 .06120 11650 ---- .06720B .06010A .06720B .06100 -.00520 .06620 11700 ---- .07210B .06510A .07210B .06600 -.00520 .07120 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07960B .07260A .07260A .07870 +.00530 .07340 10300 ---- .07460B .06760A .06760A .07370 +.00530 .06840 10350 ---- .06960B .06260A .06260A .06870 +.00520 .06350 10400 ---- .06460B .05760A .05760A .06370 +.00520 .05850 10450 ---- .05960B .05250A .05250A .05870 +.00520 .05350 10500 ---- .05460B .04760A .04760A .05370 +.00520 .04850 10550 ---- .04970B .04260A .04260A .04880 +.00530 .04350 10600 ---- .04470B .03760A .03760A .04380 +.00520 .03860 10650 ---- .03980B .03280A .03280A .03890 +.00520 .03370 10700 ---- .03480B .02780A .02780A .03390 +.00510 .02880 10725 ---- .03240B .02540A .02540A .03150 +.00510 .02640 10750 ---- .03000B .02310A .02310A .02910 +.00510 .02400 10775 ---- .02750B .02080A .02080A .02670 +.00500 .02170 10800 ---- .02520B .01850A .01850A .02430 +.00490 .01940 10825 ---- .02280B .01630A .01630A .02200 +.00480 .01720 10850 ---- .02060B .01420A .01420A .01980 +.00480 .01500 10875 ---- .01840B .01220A .01220A .01760 +.00460 .01300 10900 ---- .01630B .01040A .01630B .01550 +.00440 .01110 10925 ---- .01430B .00880A .00880A .01350 +.00410 .00940 10950 ---- .01230B .00720A .01230B .01160 +.00380 .00780 10975 ---- .01060B .00590A .01060B .00980 +.00340 .00640 11000 ---- .00890B .00470A .00890B .00820 +.00300 .00520 4 11025 ---- .00740B .00370A .00740B .00680 +.00270 .00410 11050 ---- .00610B .00290A .00610B .00550 +.00240 .00310 11075 ---- .00500B .00220A .00500B .00450 +.00210 .00240 11100 .00190 .00400B .00170A .00170A .00360 +.00180 2 .00180 11125 ---- .00320B ---- .00320B .00290 +.00160 .00130 11150 ---- .00250B ---- .00250B .00220 +.00120 .00100 11175 ---- .00190B ---- .00190B .00170 +.00100 .00070 11200 ---- .00150B ---- .00150B .00130 +.00080 .00050 11225 ---- .00120B ---- .00120B .00100 +.00065 .00035 11250 ---- .00090B ---- .00090B .00080 +.00055 .00025 11300 .00050 .00050 .00050 .00050 .00045 +.00030 1 .00015 11350 ---- .00025B ---- .00025B .00030 +.00025 .00005 11400 ---- .00015B ---- .00015B .00015 +.00010 .00005 11450 ---- ---- ---- ---- .00010 +.00010 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00015 -.00010 .00025 10725 ---- ---- .00025A .00025A .00020 -.00015 .00035 10750 ---- ---- .00030A .00030A .00030 -.00015 .00045 10775 ---- ---- .00040A .00040A .00040 -.00020 .00060 10800 ---- ---- .00050A .00050A .00050 -.00030 .00080 12 12 10825 ---- ---- .00070A .00070A .00070 -.00040 .00110 10850 ---- .00150B .00090A .00150B .00090 -.00050 .00140 10875 ---- .00210B .00120A .00210B .00120 -.00070 .00190 10900 ---- .00270B .00150A .00270B .00160 -.00090 .00250 10925 ---- .00350B .00200A .00200A .00210 -.00120 .00330 10950 ---- .00450B .00250A .00250A .00270 -.00150 .00420 7 10975 ---- .00560B .00320A .00320A .00350 -.00180 .00530 11000 ---- .00700B .00410A .00410A .00430 -.00220 .00650 11025 ---- .00850B .00500A .00500A .00540 -.00250 .00790 11050 ---- .01020B .00620A .00620A .00660 -.00290 .00950 11075 ---- .01200B .00760A .01200B .00810 -.00310 .01120 11100 ---- .01390B .00910A .01390B .00970 -.00340 .01310 11125 ---- .01600B .01080A .01600B .01140 -.00380 .01520 11150 ---- .01820B .01260A .01820B .01330 -.00400 .01730 11175 ---- .02040B .01450A .02040B .01530 -.00420 .01950 11200 ---- .02270B .01660A .02270B .01740 -.00440 .02180 11225 ---- .02510B .01880A .02510B .01950 -.00460 .02410 11250 ---- .02750B .02100A .02750B .02180 -.00470 .02650 11300 ---- .03240B .02570A .03240B .02650 -.00490 .03140 11350 ---- .03720B .03050A .03720B .03130 -.00500 .03630 11400 ---- .04220B .03530A .04220B .03620 -.00510 .04130 11450 ---- .04710B .04020A .04710B .04110 -.00510 .04620 11500 ---- .05220B .04520A .05220B .04600 -.00520 .05120 11550 ---- .05700B .05010A .05700B .05100 -.00520 .05620 11600 ---- .06200B .05510A .06200B .05590 -.00530 .06120 11650 ---- .06700B .06000A .06700B .06090 -.00520 .06610 11700 ---- .07200B .06500A .07200B .06590 -.00520 .07110 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- ---- .06750A .07360 ---- ---- 10350 ---- ---- ---- .06250A .06860 ---- ---- 10400 ---- ---- ---- .05760A .06360 ---- ---- 10450 ---- ---- ---- .05260A .05870 ---- ---- 10500 ---- ---- ---- .04770A .05370 ---- ---- 10550 ---- ---- ---- .04280A .04880 ---- ---- 10600 ---- ---- ---- .03790A .04380 ---- ---- 10650 ---- ---- ---- .03300A .03890 ---- ---- 10700 ---- ---- ---- .02830A .03410 ---- ---- 10750 ---- ---- ---- .02370A .02940 ---- ---- 10775 ---- ---- ---- .02150A .02710 ---- ---- 10800 ---- ---- ---- .01930A .02480 ---- ---- 10825 ---- ---- ---- .01720A .02260 ---- ---- 10850 ---- ---- ---- .01530A .02040 ---- ---- 10875 ---- ---- ---- .01340A .01830 ---- ---- 10900 ---- ---- ---- .01160A .01630 ---- ---- 10925 ---- ---- ---- .00990A .01440 ---- ---- 10950 ---- ---- ---- .00840A .01260 ---- ---- 10975 ---- ---- ---- .00710A .01100 ---- ---- 11000 ---- ---- ---- .00590A .00940 ---- ---- 11025 ---- ---- ---- .00490A .00800 ---- ---- 11050 ---- ---- ---- .00400A .00680 ---- ---- 11075 ---- ---- ---- .00320A .00570 ---- ---- 11100 ---- ---- ---- .00260A .00470 ---- ---- 11125 ---- ---- ---- .00210A .00380 ---- ---- 11150 ---- ---- ---- .00160A .00310 ---- ---- 11175 ---- ---- ---- .00130A .00250 ---- ---- 11200 ---- ---- ---- .00100A .00210 ---- ---- 11250 ---- ---- ---- .00070A .00130 ---- ---- 11300 ---- ---- ---- .00045A .00090 ---- ---- 11350 ---- ---- ---- .00030A .00060 ---- ---- 11400 ---- ---- ---- .00025A .00035 ---- ---- 11450 ---- ---- ---- .00020A .00025 ---- ---- 11500 ---- ---- ---- .00015A .00015 ---- ---- 11550 ---- ---- ---- .00010A .00010 ---- ---- 11600 ---- ---- ---- .00010A .00005 ---- ---- 11650 ---- ---- ---- .00010A .00005 ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00005 ---- ---- 10600 ---- ---- ---- .00025A .00010 ---- ---- 10650 ---- ---- ---- .00035A .00020 ---- ---- 10700 ---- ---- ---- .00045A .00035 ---- ---- 10750 ---- ---- ---- .00070A .00060 ---- ---- 10775 ---- ---- ---- .00080A .00080 ---- ---- 10800 ---- ---- ---- .00100A .00100 ---- ---- 10825 ---- ---- ---- .00130A .00130 ---- ---- 10850 ---- ---- ---- .00160A .00160 ---- ---- 10875 ---- ---- ---- .00190A .00200 ---- ---- 10900 ---- ---- ---- .00240A .00250 ---- ---- 10925 ---- ---- ---- .00290A .00310 ---- ---- 10950 ---- ---- ---- .00360A .00380 ---- ---- 10975 ---- ---- ---- .00440A .00460 ---- ---- 11000 ---- ---- ---- .00530A .00550 ---- ---- 11025 ---- ---- ---- .00630A .00660 ---- ---- 11050 ---- ---- ---- .00750A .00790 ---- ---- 11075 ---- ---- ---- .00880A .00920 ---- ---- 11100 ---- ---- ---- .01030A .01080 ---- ---- 11125 ---- ---- ---- .01190A .01240 ---- ---- 11150 ---- ---- ---- .01360A .01420 ---- ---- 11175 ---- ---- ---- .01550A .01610 ---- ---- 11200 ---- ---- ---- .01740A .01810 ---- ---- 11250 ---- ---- ---- .02160A .02240 ---- ---- 11300 ---- ---- ---- .02610A .02690 ---- ---- 11350 ---- ---- ---- .03070A .03150 ---- ---- 11400 ---- ---- ---- .03550A .03630 ---- ---- 11450 ---- ---- ---- .04030A .04120 ---- ---- 11500 ---- ---- ---- .04520A .04610 ---- ---- 11550 ---- ---- ---- .05010A .05100 ---- ---- 11600 ---- ---- ---- .05510A .05590 ---- ---- 11650 ---- ---- ---- .06000A .06090 ---- ---- WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09470B .08770A .08770A .09380 +.00520 .08860 10150 ---- .08970B .08270A .08270A .08880 +.00520 .08360 10200 ---- .08470B .07770A .07770A .08380 +.00520 .07860 10250 ---- .07970B .07270A .07270A .07880 +.00520 .07360 10300 ---- .07470B .06760A .06760A .07380 +.00520 .06860 10350 ---- .06970B .06260A .06260A .06880 +.00520 .06360 10400 ---- .06480B .05760A .05760A .06380 +.00520 .05860 10450 ---- .05980B .05260A .05260A .05880 +.00520 .05360 10500 ---- .05480B .04760A .04760A .05390 +.00530 .04860 10550 ---- .04980B .04260A .04260A .04890 +.00530 .04360 10600 ---- .04480B .03770A .03770A .04390 +.00530 .03860 10625 ---- .04230B .03520A .03520A .04140 +.00530 .03610 10650 ---- .03980B .03270A .03270A .03890 +.00530 .03360 10675 ---- .03730B .03020A .03020A .03640 +.00530 .03110 10700 ---- .03480B .02770A .02770A .03390 +.00530 .02860 10725 ---- .03230B .02520A .02520A .03140 +.00530 .02610 10750 ---- .02980B .02270A .02270A .02890 +.00530 .02360 10775 ---- .02730B .02020A .02020A .02640 +.00530 .02110 10800 ---- .02480B .01770A .01770A .02390 +.00530 .01860 10825 ---- .02230B .01530A .01530A .02140 +.00520 .01620 30 10850 ---- .01980B .01280A .01280A .01890 +.00520 .01370 46 10875 ---- .01730B .01040A .01040A .01640 +.00510 .01130 45 10900 ---- .01490B .00800A .00800A .01400 +.00500 .00900 52 10925 ---- .01250B .00590A .00590A .01160 +.00470 .00690 45 10950 ---- .01010B .00410A .00410A .00920 +.00430 .00490 45 10975 ---- .00800B .00260A .00800B .00710 +.00380 .00330 47 11000 ---- .00600B .00160A .00600B .00520 +.00320 .00200 79 11025 ---- .00430B .00090A .00430B .00350 +.00240 .00110 92 139 11050 .00250 .00290B .00050A .00240A .00220 +.00160 36 .00060 89 89 11075 .00160 .00180B .00025A .00180B .00140 +.00110 154 .00030 93 91 11100 .00100 .00120B .00100 .00120B .00090 +.00075 294 .00015 18 48 11125 ---- .00070B ---- .00070B .00050 +.00045 .00005 90 90 11150 .00030 .00040B .00030 .00025A .00030 +.00025 500 .00005 11175 ---- .00020B ---- .00020B .00015 +.00015 CAB 11200 ---- .00010B ---- .00010B .00005 +.00005 CAB 11225 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB .00000 CAB 47 10700 ---- ---- ---- ---- CAB .00000 CAB 47 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 49 10775 ---- ---- ---- ---- CAB .00000 CAB 49 10800 ---- ---- ---- ---- CAB .00000 CAB 51 10825 ---- ---- ---- ---- CAB -.00005 .00005 59 10850 ---- ---- ---- ---- CAB -.00005 .00005 12 10875 ---- ---- .00010A .00010A .00005 -.00010 .00015 94 98 10900 ---- ---- .00015A .00015A .00005 -.00030 .00035 96 216 10925 ---- ---- .00020A .00020A .00015 -.00055 .00070 93 305 10950 .00080 .00140B .00040A .00060B .00035 -.00095 4 .00130 104 1280 10975 ---- .00240B .00070A .00070A .00070 -.00150 .00220 93 142 11000 ---- .00390B .00110A .00110A .00130 -.00210 .00340 92 92 11025 ---- .00570B .00190A .00570B .00210 -.00290 .00500 7 11050 .00330 .00780B .00300A .00300A .00330 -.00370 29 .00700 11075 ---- .01000B .00450A .01000B .00500 -.00420 .00920 11100 ---- .01240B .00630A .01240B .00700 -.00450 .01150 11125 ---- .01490B .00840A .01490B .00910 -.00480 .01390 11150 ---- .01730B .01060A .01730B .01140 -.00500 .01640 1 11175 ---- .01980B .01300A .01980B .01370 -.00510 .01880 11200 ---- .02230B .01540A .02230B .01620 -.00510 .02130 11225 ---- .02470B .01780A .02470B .01860 -.00520 .02380 11250 ---- .02720B .02030A .02720B .02110 -.00520 .02630 1 11300 ---- .03220B .02520A .03220B .02610 -.00520 .03130 11350 ---- .03720B .03020A .03720B .03110 -.00520 .03630 11400 ---- .04220B .03520A .04220B .03610 -.00520 .04130 11450 ---- .04720B .04020A .04720B .04110 -.00520 .04630 11500 ---- .05230B .04520A .05230B .04610 -.00520 .05130 11550 ---- .05730B .05020A .05730B .05110 -.00520 .05630 11600 ---- .06230B .05510A .06230B .05610 -.00520 .06130 11650 ---- .06730B .06010A .06730B .06100 -.00530 .06630 11700 ---- .07230B .06510A .07230B .06600 -.00530 .07130 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.260 0.740 8.520 6250 ---- ---- ---- ---- 8.760 0.740 8.020 6300 ---- ---- ---- ---- 8.260 0.740 7.520 6350 ---- ---- ---- ---- 7.760 0.740 7.020 6400 ---- ---- ---- ---- 7.260 0.740 6.520 6450 ---- ---- ---- ---- 6.760 0.730 6.030 6500 ---- ---- ---- ---- 6.270 0.740 5.530 6550 ---- ---- ---- ---- 5.770 0.740 5.030 6600 ---- ---- ---- ---- 5.270 0.740 4.530 6650 ---- 4.260 ---- 4.260 4.770 0.740 4.030 6700 ---- 4.260 ---- 4.260 4.270 0.730 3.540 6725 ---- 4.060 ---- 4.060 4.020 0.730 3.290 6750 ---- 3.820 ---- 3.820 3.780 0.740 3.040 6775 ---- 3.560 ---- 3.560 3.530 0.730 2.800 6800 ---- 3.320 ---- 3.320 3.280 0.720 2.560 1 6825 ---- 3.070 ---- 3.070 3.040 0.720 2.320 6850 ---- 2.830 ---- 2.830 2.800 0.710 2.090 6875 ---- 2.590 ---- 2.590 2.560 0.700 1.860 6900 ---- 2.360 ---- 2.360 2.330 0.680 1.650 15 6925 ---- 2.130 ---- 2.130 2.100 0.660 1.440 6950 ---- 1.910 ---- 1.910 1.880 0.630 1.250 6975 ---- 1.690 ---- 1.690 1.660 0.590 1.070 7000 ---- 1.490 ---- 1.490 1.460 0.560 0.900 2 7025 ---- 1.300 ---- 1.300 1.270 0.510 0.760 53 7050 ---- 1.130 ---- 1.130 1.100 0.470 0.630 31 7075 ---- 0.980 ---- 0.980 0.940 0.420 0.520 28 7100 ---- 0.820 ---- 0.820 0.800 0.370 0.430 115 7125 ---- 0.700 ---- 0.700 0.680 0.330 0.350 52 7150 ---- 0.600 ---- 0.600 0.570 0.280 0.290 1 7175 ---- 0.500 ---- 0.500 0.480 0.250 0.230 317 7200 ---- 0.420 ---- 0.420 0.400 0.210 0.190 7225 ---- 0.350 ---- 0.350 0.330 0.180 0.150 10 7250 0.260 0.290 0.260 0.280 0.280 0.150 10 0.130 7275 0.230 0.240 0.230 0.220 0.230 0.130 1 0.100 584 7300 ---- 0.200 ---- 0.200 0.190 0.110 0.080 1 7325 ---- 0.160 ---- 0.160 0.160 0.090 0.070 7350 ---- 0.130 ---- 0.130 0.130 0.070 0.060 873 7400 ---- 0.080 ---- 0.080 0.090 0.055 0.035 7450 ---- 0.050 ---- 0.050 0.060 0.035 0.025 232 7500 ---- 0.035 ---- 0.035 0.045 0.030 0.015 3 7550 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 7650 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6800 0.020 0.020 0.020 0.020 0.010 -0.010 3 0.020 3 15 6825 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6850 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6875 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 1 6900 ---- ---- 0.050 0.050 0.050 -0.060 0.110 119 6925 ---- ---- 0.070 0.070 0.070 -0.080 0.150 113 6950 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6975 ---- ---- 0.130 0.130 0.130 -0.150 0.280 7000 ---- ---- 0.180 0.180 0.180 -0.180 0.360 7025 ---- ---- 0.230 0.230 0.240 -0.220 0.460 7050 ---- ---- 0.300 0.300 0.320 -0.260 0.580 7075 ---- ---- 0.390 0.390 0.410 -0.310 0.720 7100 ---- ---- 0.490 0.490 0.520 -0.360 0.880 7125 ---- ---- 0.610 0.610 0.650 -0.400 1.050 1 7150 ---- ---- 0.760 0.760 0.790 -0.450 1.240 7175 ---- ---- 0.910 0.910 0.940 -0.490 1.430 7200 ---- ---- 1.080 1.080 1.110 -0.530 1.640 7225 ---- ---- 1.280 1.280 1.300 -0.550 1.850 7250 ---- ---- 1.460 1.460 1.490 -0.580 2.070 7275 ---- ---- 1.670 1.670 1.690 -0.610 2.300 7300 ---- ---- 1.870 1.870 1.900 -0.630 2.530 7325 ---- ---- 2.080 2.080 2.120 -0.640 2.760 7350 ---- ---- 2.300 2.300 2.340 -0.660 3.000 7400 ---- ---- 2.760 2.760 2.800 -0.680 3.480 7450 ---- ---- 3.230 3.230 3.270 -0.700 3.970 7500 ---- ---- 3.710 3.710 3.750 -0.710 4.460 7550 ---- ---- 4.200 4.200 4.230 -0.720 4.950 7600 ---- ---- 4.690 4.690 4.720 -0.720 5.440 7650 ---- ---- 5.180 5.180 5.210 -0.730 5.940 7700 ---- ---- 5.680 5.680 5.710 -0.730 6.440 7750 ---- ---- 6.170 6.170 6.200 -0.730 6.930 7800 ---- ---- 6.670 6.670 6.700 -0.730 7.430 7850 ---- ---- ---- ---- 7.190 -0.740 7.930 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.750 0.730 7.020 6400 ---- ---- ---- ---- 7.260 0.740 6.520 6450 ---- ---- ---- ---- 6.760 0.740 6.020 6500 ---- ---- ---- ---- 6.260 0.740 5.520 6550 ---- ---- ---- ---- 5.760 0.740 5.020 6600 ---- ---- ---- ---- 5.260 0.730 4.530 6650 ---- 4.740 ---- 4.740 4.770 0.740 4.030 6700 ---- 4.310 ---- 4.310 4.270 0.730 3.540 6750 ---- 3.810 ---- 3.810 3.780 0.730 3.050 6800 ---- 3.320 ---- 3.320 3.290 0.710 2.580 6850 ---- 2.840 ---- 2.840 2.810 0.690 2.120 6875 ---- 2.610 ---- 2.610 2.580 0.680 1.900 6900 ---- 2.380 ---- 2.380 2.360 0.660 1.700 6925 ---- 2.160 ---- 2.160 2.140 0.640 1.500 6950 ---- 1.950 ---- 1.950 1.920 0.600 1.320 6975 ---- 1.740 ---- 1.740 1.720 0.570 1.150 7000 ---- 1.560 ---- 1.560 1.530 0.540 0.990 7025 ---- 1.380 ---- 1.380 1.350 0.500 0.850 7050 ---- 1.200 ---- 1.200 1.190 0.470 0.720 7075 ---- 1.070 ---- 1.070 1.040 0.430 0.610 7100 ---- 0.920 ---- 0.920 0.900 0.380 0.520 7125 ---- 0.800 ---- 0.800 0.780 0.340 0.440 7150 ---- 0.690 ---- 0.690 0.670 0.300 0.370 7175 ---- 0.590 ---- 0.590 0.570 0.260 0.310 7200 ---- 0.500 ---- 0.500 0.490 0.230 0.260 1 2 7225 ---- 0.430 ---- 0.430 0.410 0.190 0.220 7250 ---- 0.370 ---- 0.370 0.350 0.170 2 0.180 53 7275 ---- 0.310 ---- 0.310 0.300 0.150 0.150 7300 ---- 0.260 ---- 0.260 0.250 0.120 0.130 7325 0.190 0.220 0.190 0.220 0.220 0.110 44 0.110 7350 0.160 0.190 0.160 0.190 0.180 0.090 113 0.090 7400 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7450 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7500 ---- 0.060 ---- 0.060 0.070 0.040 1 0.030 7550 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7600 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7650 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.015 0.010 0.005 7850 ---- ---- ---- ---- 0.010 0.005 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 6850 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6875 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6900 ---- ---- 0.080 0.080 0.080 -0.080 0.160 2 6925 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6950 0.160 0.160 0.150 0.150 0.150 -0.130 113 0.280 6975 ---- ---- 0.190 0.190 0.190 -0.160 0.350 7000 0.350 0.390 0.240 0.280 0.250 -0.200 6 0.450 1 7025 ---- ---- 0.300 0.300 0.320 -0.240 0.560 7050 ---- ---- 0.380 0.380 0.410 -0.270 0.680 7075 0.630 0.730 0.470 0.730 0.500 -0.320 1 0.820 7100 ---- ---- 0.590 0.590 0.620 -0.350 0.970 7125 ---- ---- 0.710 0.710 0.740 -0.400 1.140 7150 ---- ---- 0.860 0.860 0.880 -0.440 1.320 7175 ---- ---- 1.000 1.000 1.030 -0.480 1.510 7200 ---- ---- 1.170 1.170 1.200 -0.510 1.710 7225 ---- ---- 1.350 1.350 1.370 -0.540 1.910 7250 ---- ---- 1.530 1.530 1.560 -0.570 2.130 7275 ---- ---- 1.730 1.730 1.760 -0.590 2.350 7300 ---- ---- 1.930 1.930 1.960 -0.610 2.570 7325 ---- ---- 2.140 2.140 2.170 -0.630 2.800 7350 ---- ---- 2.360 2.360 2.390 -0.640 3.030 7400 ---- ---- 2.810 2.810 2.830 -0.670 3.500 7450 ---- ---- 3.260 3.260 3.300 -0.680 3.980 7500 ---- ---- 3.730 3.730 3.770 -0.700 4.470 7550 ---- ---- 4.210 4.210 4.250 -0.710 4.960 7600 ---- ---- 4.700 4.700 4.730 -0.720 5.450 7650 ---- ---- 5.190 5.190 5.220 -0.720 5.940 7700 ---- ---- 5.680 5.680 5.710 -0.730 6.440 7750 ---- ---- 6.170 6.170 6.210 -0.720 6.930 7800 ---- ---- 6.670 6.670 6.700 -0.730 7.430 7850 ---- ---- 7.160 7.160 7.200 -0.730 7.930 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 10.330 ---- 10.330 10.280 0.740 9.540 6150 ---- 9.820 ---- 9.820 9.780 0.740 9.040 6200 ---- 9.320 ---- 9.320 9.280 0.740 8.540 6250 ---- 8.830 ---- 8.830 8.780 0.740 8.040 6300 ---- 8.330 ---- 8.330 8.280 0.740 7.540 6350 ---- 7.820 ---- 7.820 7.780 0.740 7.040 6400 ---- 7.320 ---- 7.320 7.280 0.740 6.540 6450 ---- 6.840 ---- 6.840 6.780 0.740 6.040 6500 ---- 6.320 ---- 6.320 6.280 0.740 5.540 6550 ---- 5.820 ---- 5.820 5.780 0.740 5.040 6600 ---- 5.330 ---- 5.330 5.280 0.740 4.540 6625 ---- 5.080 ---- 5.080 5.030 0.740 4.290 6650 ---- 4.830 ---- 4.830 4.790 0.750 4.040 6675 ---- 4.570 ---- 4.570 4.540 0.750 3.790 6700 ---- 4.320 ---- 4.320 4.290 0.750 3.540 6725 ---- 4.070 ---- 4.070 4.040 0.750 3.290 6750 ---- 3.820 ---- 3.820 3.790 0.750 3.040 6775 ---- 3.570 ---- 3.570 3.540 0.750 2.790 6800 ---- 3.330 ---- 3.330 3.290 0.750 2.540 6825 ---- 3.070 ---- 3.070 3.040 0.750 2.290 6850 ---- 2.830 ---- 2.830 2.790 0.750 2.040 1 6875 ---- 2.580 ---- 2.580 2.540 0.740 1.800 5 6900 ---- 2.320 ---- 2.320 2.290 0.740 1.550 6925 ---- 2.070 ---- 2.070 2.040 0.740 1.300 6950 ---- 1.820 ---- 1.820 1.790 0.740 1.050 6975 ---- 1.570 ---- 1.570 1.540 0.720 0.820 716 7000 ---- 1.320 ---- 1.320 1.290 0.690 0.600 264 7025 ---- 1.090 ---- 1.090 1.040 0.640 0.400 48 7050 ---- 0.820 ---- 0.820 0.790 0.540 8 0.250 2 60 7075 0.520 0.590 0.520 0.590 0.560 0.420 1 0.140 46 7100 0.160 0.390 0.100 0.310 0.350 0.270 10 0.080 306 7125 0.070 0.220 0.070 0.220 0.200 0.160 8 0.040 1 186 7150 0.120 0.120 0.120 0.080 0.100 0.075 1 0.025 2620 7175 ---- 0.060 ---- 0.060 0.050 0.040 0.010 130 7200 0.010 0.030 0.010 0.030 0.025 0.020 7 0.005 1 272 7225 ---- 0.010 ---- 0.010 0.015 0.010 2 0.005 109 7250 0.020 0.020 0.020 0.015 0.005 0.005 1 CAB 1 198 7275 ---- ---- ---- ---- 0.000 CAB 110 7300 ---- ---- ---- ---- 0.000 CAB 246 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 393 7400 ---- ---- ---- ---- 0.000 CAB 308 7450 ---- ---- ---- ---- 0.000 CAB 345 7500 ---- ---- ---- ---- 0.000 CAB 621 7550 ---- ---- ---- ---- 0.000 CAB 292 7600 ---- ---- ---- ---- 0.000 CAB 259 7650 ---- ---- ---- ---- 0.000 CAB 102 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 1 7850 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 CAB 735 6725 ---- ---- ---- ---- 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 CAB 210 6775 ---- ---- ---- ---- 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 228 6850 ---- ---- ---- ---- 0.000 CAB 187 6875 ---- ---- ---- ---- 0.000 CAB 325 6900 ---- ---- ---- ---- 0.000 CAB 50 6925 ---- ---- ---- ---- -0.005 0.005 148 6950 ---- ---- ---- ---- -0.010 0.010 163 6975 ---- ---- 0.010 0.010 -0.025 0.025 1 177 7000 0.010 0.010 0.010 0.010 -0.050 1 0.050 4 185 7025 0.025 0.025 0.010 0.010 -0.100 2 0.100 1 187 7050 0.030 0.030 0.010 0.010 0.005 -0.195 15 0.200 174 7075 0.030 0.030 0.025 0.025 0.025 -0.315 8 0.340 131 7100 0.180 0.180 0.060 0.120 0.070 -0.460 11 0.530 186 7125 0.210 0.210 0.150 0.150 0.160 -0.590 1 0.750 222 7150 ---- ---- 0.290 0.290 0.310 -0.670 1 0.980 1 2028 7175 ---- ---- 0.480 0.480 0.510 -0.710 1.220 7200 ---- ---- 0.700 0.700 0.740 -0.720 1.460 7225 ---- ---- 0.940 0.940 0.980 -0.730 1.710 7250 ---- ---- 1.190 1.190 1.220 -0.730 1.950 7275 ---- ---- 1.430 1.430 1.470 -0.730 2.200 7300 ---- ---- 1.680 1.680 1.720 -0.730 2.450 7325 ---- ---- 1.930 1.930 1.970 -0.730 2.700 7350 ---- ---- 2.180 2.180 2.220 -0.730 2.950 7400 ---- ---- 2.680 2.680 2.720 -0.730 3.450 7450 ---- ---- 3.170 3.170 3.220 -0.730 3.950 7500 ---- ---- 3.680 3.680 3.720 -0.730 4.450 7550 ---- ---- 4.180 4.180 4.220 -0.730 4.950 7600 ---- ---- 4.680 4.680 4.720 -0.730 5.450 7650 ---- ---- 5.180 5.180 5.210 -0.740 5.950 7700 ---- ---- 5.680 5.680 5.710 -0.740 6.450 7750 ---- ---- 6.180 6.180 6.210 -0.740 6.950 7800 ---- ---- 6.680 6.680 6.710 -0.740 7.450 7850 ---- ---- 7.180 7.180 7.210 -0.740 7.950 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.270 0.740 9.530 6150 ---- ---- ---- ---- 9.770 0.740 9.030 6200 ---- ---- ---- ---- 9.270 0.740 8.530 6250 ---- 8.760 ---- 8.730 8.780 0.750 8.030 6300 ---- 8.260 ---- 8.260 8.280 0.740 7.540 6350 ---- 7.780 ---- 7.780 7.780 0.740 7.040 6400 ---- 7.260 ---- 7.260 7.280 0.740 6.540 6450 ---- 6.750 ---- 6.750 6.780 0.740 6.040 6500 ---- 6.260 ---- 6.260 6.280 0.740 5.540 6550 ---- 5.760 ---- 5.760 5.780 0.740 5.040 6600 ---- 5.270 ---- 5.270 5.280 0.740 4.540 6625 ---- 5.010 ---- 5.010 5.030 0.740 4.290 6650 ---- 4.790 ---- 4.790 4.780 0.740 4.040 6675 ---- 4.540 ---- 4.540 4.530 0.740 3.790 6700 ---- 4.290 ---- 4.290 4.280 0.740 3.540 6725 ---- 4.040 ---- 4.040 4.030 0.740 3.290 6750 ---- 3.780 ---- 3.780 3.780 0.740 3.040 6775 ---- 3.540 ---- 3.540 3.530 0.740 2.790 6800 ---- 3.290 ---- 3.290 3.280 0.740 2.540 1 6825 ---- 3.040 ---- 3.040 3.030 0.740 2.290 6850 ---- 2.760 ---- 2.760 2.780 0.740 2.040 6875 ---- 2.550 ---- 2.550 2.530 0.730 1.800 21 6900 ---- 2.300 ---- 2.300 2.280 0.730 1.550 1 6925 ---- 2.060 ---- 2.060 2.040 0.720 1.320 6950 ---- 1.820 ---- 1.820 1.790 0.710 1.080 1 6975 ---- 1.590 ---- 1.590 1.550 0.680 0.870 7000 ---- 1.340 ---- 1.340 1.310 0.640 0.670 11 7025 ---- 1.120 ---- 1.120 1.080 0.580 0.500 1 7050 ---- 0.910 ---- 0.910 0.880 0.520 0.360 2 7075 ---- 0.720 ---- 0.720 0.690 0.430 0.260 11 135 7100 ---- 0.560 ---- 0.560 0.530 0.350 0.180 14 129 7125 ---- 0.410 ---- 0.410 0.400 0.270 0.130 23 24 7150 ---- 0.300 ---- 0.300 0.290 0.210 0.080 25 25 7175 ---- 0.220 ---- 0.220 0.210 0.150 0.060 24 46 7200 0.100 0.170 0.100 0.140 0.150 0.110 2 0.040 24 45 7225 ---- 0.110 ---- 0.110 0.110 0.085 0.025 23 45 7250 ---- 0.080 ---- 0.080 0.070 0.050 0.020 102 131 7275 ---- 0.045 ---- 0.045 0.050 0.040 0.010 22 7300 ---- 0.035 ---- 0.035 0.035 0.025 0.010 36 7325 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7350 ---- 0.010 ---- 0.010 0.020 0.015 0.005 44 7400 ---- ---- ---- ---- 0.005 0.005 CAB 46 7450 ---- ---- ---- ---- 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 1 6900 ---- ---- ---- ---- -0.010 0.010 7 6925 ---- ---- 0.020 0.020 0.005 -0.020 0.025 55 69 6950 ---- ---- 0.025 0.025 0.005 -0.035 0.040 22 50 6975 ---- ---- 0.020 0.020 0.010 -0.070 1 0.080 24 49 7000 0.035 0.035 0.030 0.030 0.025 -0.105 4 0.130 24 49 7025 ---- ---- 0.050 0.050 0.050 -0.160 4 0.210 28 52 7050 ---- ---- 0.090 0.090 0.090 -0.230 1 0.320 24 55 7075 ---- ---- 0.140 0.140 0.160 -0.300 0.460 23 7100 ---- ---- 0.220 0.220 0.250 -0.390 6 0.640 2 25 7125 0.320 0.320 0.320 0.390 0.360 -0.470 1 0.830 23 7150 ---- ---- 0.470 0.470 0.510 -0.530 6 1.040 23 7175 ---- ---- 0.660 0.660 0.670 -0.590 1.260 2 7200 ---- ---- 0.850 0.850 0.860 -0.630 1.490 1 7225 ---- ---- 1.050 1.050 1.070 -0.660 1.730 7250 ---- ---- 1.270 1.270 1.290 -0.680 1.970 7275 ---- ---- 1.490 1.490 1.520 -0.690 2.210 7300 ---- ---- 1.730 1.730 1.750 -0.710 2.460 7325 ---- ---- 1.970 1.970 1.990 -0.720 2.710 7350 ---- ---- 2.210 2.210 2.230 -0.720 2.950 7400 ---- ---- 2.700 2.700 2.720 -0.730 3.450 7450 ---- ---- 3.190 3.190 3.210 -0.740 3.950 7500 ---- ---- 3.710 3.710 3.710 -0.740 4.450 7550 ---- ---- 4.210 4.210 4.210 -0.740 4.950 7600 ---- ---- 4.710 4.710 4.710 -0.740 5.450 7650 ---- ---- 5.200 5.200 5.210 -0.740 5.950 7700 ---- ---- 5.700 5.700 5.710 -0.740 6.450 7750 ---- ---- 6.200 6.200 6.210 -0.740 6.950 7800 ---- ---- 6.700 6.700 6.710 -0.740 7.450 7850 ---- ---- 7.200 7.200 7.210 -0.730 7.940 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.250 0.750 17.500 5400 ---- ---- ---- ---- 17.250 0.740 16.510 5500 ---- ---- ---- ---- 16.250 0.740 15.510 5600 ---- ---- ---- ---- 15.250 0.740 14.510 5700 ---- ---- ---- ---- 14.250 0.740 13.510 5800 ---- ---- ---- ---- 13.260 0.740 12.520 5900 ---- ---- ---- ---- 12.260 0.740 11.520 6000 ---- ---- ---- ---- 11.260 0.740 10.520 6100 ---- 9.880 ---- 9.880 10.260 0.740 9.520 6200 ---- 9.270 ---- 9.270 9.270 0.740 8.530 6250 ---- 8.770 ---- 8.770 8.770 0.740 8.030 6300 ---- 8.280 ---- 8.280 8.270 0.740 7.530 6350 ---- 7.780 ---- 7.780 7.770 0.740 7.030 6400 ---- 7.270 ---- 7.270 7.270 0.740 6.530 6450 ---- 6.780 ---- 6.780 6.770 0.740 6.030 6500 ---- 6.290 ---- 6.290 6.270 0.740 5.530 6550 ---- 5.780 ---- 5.780 5.770 0.740 5.030 6600 ---- 5.280 ---- 5.280 5.270 0.730 4.540 1 6650 ---- 4.790 ---- 4.790 4.780 0.740 4.040 6700 ---- 4.290 ---- 4.290 4.280 0.740 3.540 1 6750 ---- 3.790 ---- 3.790 3.780 0.740 3.040 210 6775 ---- 3.550 ---- 3.520 3.530 0.740 2.790 6800 ---- 3.290 ---- 3.290 3.280 0.730 2.550 423 6825 ---- 3.070 ---- 3.070 3.030 0.730 2.300 6850 ---- 2.830 ---- 2.830 2.780 0.720 2.060 511 6875 ---- 2.580 ---- 2.580 2.540 0.720 1.820 6900 2.060 2.340 2.060 2.170 2.300 0.710 3 1.590 1056 6925 ---- 2.090 ---- 2.090 2.060 0.690 1.370 6950 ---- 1.870 ---- 1.870 1.820 0.660 1.160 1 1032 6975 ---- 1.630 ---- 1.630 1.590 0.620 0.970 7000 1.400 1.410 1.400 1.330 1.370 0.580 4 0.790 5 2059 7025 0.770 1.210 0.760 1.210 1.170 0.530 1 0.640 36 7050 0.910 1.020 0.910 0.890 0.980 0.470 3 0.510 1 634 7075 0.700 0.860 0.700 0.670 0.820 0.420 3 0.400 2 100 7100 0.310 0.710 0.310 0.700 0.680 0.370 24 0.310 41 1269 7125 0.570 0.580 0.530 0.520 0.550 0.310 422 0.240 1 171 7150 0.280 0.460 0.280 0.450 0.440 0.260 22 0.180 8 673 7175 0.210 0.380 0.210 0.380 0.350 0.210 101 0.140 38 7200 0.280 0.300 0.260 0.300 0.280 0.170 7 0.110 11 1107 7225 0.140 0.240 0.140 0.200 0.220 0.140 3 0.080 4 376 7250 0.180 0.180 0.170 0.170 0.170 0.100 21 0.070 450 7275 0.130 0.140 0.130 0.140 0.140 0.090 1 0.050 1 4 7300 0.080 0.110 0.080 0.110 0.110 0.070 7 0.040 8 1167 7325 ---- 0.080 ---- 0.080 0.090 0.055 0.035 1 7350 ---- 0.060 ---- 0.060 0.070 0.045 0.025 257 7400 0.020 0.045 0.020 0.045 0.040 0.025 11 0.015 2 272 7450 ---- 0.025 ---- 0.025 0.025 0.015 0.010 1 33 7500 0.015 0.015 0.015 0.015 0.015 0.010 1 0.005 2027 7550 ---- ---- ---- ---- 0.010 0.005 0.005 781 7600 ---- ---- ---- ---- 0.010 0.005 0.005 124 7650 ---- ---- ---- ---- 0.005 0.005 CAB 68 7700 0.010 0.010 0.010 0.010 0.000 1 CAB 45 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.150 0.740 17.410 5400 ---- ---- ---- ---- 17.160 0.740 16.420 5500 ---- ---- ---- ---- 16.170 0.740 15.430 5600 ---- ---- ---- ---- 15.170 0.730 14.440 5700 ---- ---- ---- ---- 14.180 0.740 13.440 5800 ---- ---- ---- ---- 13.190 0.740 12.450 5900 ---- 12.160 ---- 12.120 12.200 0.740 11.460 6000 ---- 11.220 ---- 11.220 11.200 0.730 10.470 6100 ---- 10.220 ---- 10.220 10.210 0.730 9.480 6200 ---- 9.230 ---- 9.230 9.220 0.730 8.490 6250 ---- 8.730 ---- 8.730 8.730 0.740 7.990 6300 ---- 8.250 ---- 8.250 8.230 0.730 7.500 6350 ---- 7.760 ---- 7.760 7.740 0.740 7.000 6400 ---- 7.270 ---- 7.270 7.240 0.730 6.510 6450 ---- 6.770 ---- 6.770 6.750 0.740 6.010 6500 ---- 6.290 ---- 6.290 6.260 0.740 5.520 6550 ---- 5.800 ---- 5.800 5.760 0.730 5.030 6600 ---- 5.300 ---- 5.300 5.270 0.730 4.540 1 6650 ---- 4.820 ---- 4.820 4.790 0.730 4.060 1 6700 ---- 4.340 ---- 4.340 4.310 0.720 3.590 6750 ---- 3.870 ---- 3.870 3.830 0.700 3.130 744 6800 ---- 3.410 ---- 3.410 3.370 0.670 2.700 595 6850 ---- 2.980 ---- 2.980 2.940 0.650 2.290 319 6900 ---- 2.560 ---- 2.560 2.520 0.600 1.920 1097 6950 2.150 2.170 2.150 2.040 2.140 0.560 1 1.580 223 7000 1.550 1.830 1.430 1.430 1.800 0.510 2 1.290 1 193 7050 ---- 1.530 ---- 1.530 1.490 0.450 1 1.040 16 860 7100 1.010 1.250 0.930 1.250 1.220 0.380 94 0.840 89 1462 7150 1.010 1.020 1.000 1.010 0.990 0.320 33 0.670 188 344 7200 0.680 0.830 0.600 0.760 0.810 0.280 120 0.530 343 1463 7250 0.510 0.670 0.510 0.490 0.650 0.230 2 0.420 15 75 7300 0.540 0.540 0.540 0.520 0.530 0.200 22 0.330 58 1295 7350 0.320 0.430 0.320 0.430 0.430 0.170 5 0.260 10 460 7400 0.300 0.350 0.300 0.350 0.350 0.140 1 0.210 37 962 7450 ---- 0.280 ---- 0.280 0.280 0.120 1 0.160 10 113 7500 0.200 0.220 0.200 0.220 0.230 0.100 1 0.130 10 1048 7550 ---- 0.170 ---- 0.170 0.180 0.080 1 0.100 182 7600 ---- 0.140 ---- 0.140 0.140 0.060 1 0.080 1 346 7650 ---- 0.110 ---- 0.110 0.120 0.050 0.070 18 7700 0.060 0.100 0.060 0.100 0.090 0.030 5 0.060 71 255 7750 ---- 0.070 ---- 0.070 0.080 0.035 0.045 11 16 7800 ---- 0.060 ---- 0.060 0.060 0.020 0.040 180 7850 ---- 0.050 ---- 0.050 0.050 0.015 0.035 1 7900 ---- 0.040 ---- 0.040 0.045 0.015 0.030 543 7950 ---- 0.035 ---- 0.035 0.040 0.015 0.025 12 8000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 64 8050 ---- ---- ---- ---- 0.030 0.010 0.020 8100 ---- ---- ---- ---- 0.025 0.010 0.015 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.020 0.010 0.010 8250 ---- ---- ---- ---- 0.015 0.005 0.010 5 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.090 ---- 18.090 18.080 0.740 17.340 1 5400 ---- 17.100 ---- 17.100 17.090 0.730 16.360 5500 ---- 16.130 ---- 16.130 16.100 0.730 15.370 5600 ---- 15.130 ---- 15.130 15.110 0.730 14.380 5700 ---- 14.140 ---- 14.140 14.120 0.730 13.390 5800 ---- 13.150 ---- 13.150 13.130 0.730 12.400 5900 ---- 12.170 ---- 12.170 12.150 0.730 11.420 6000 ---- 11.180 ---- 11.180 11.170 0.740 10.430 6100 ---- 10.190 ---- 10.190 10.180 0.740 9.440 1 6200 ---- 9.210 ---- 9.210 9.190 0.730 8.460 6250 ---- 8.710 ---- 8.710 8.700 0.730 7.970 6300 ---- 8.230 ---- 8.230 8.210 0.740 7.470 6350 ---- 7.740 ---- 7.740 7.720 0.740 6.980 6400 ---- 7.250 ---- 7.250 7.230 0.740 6.490 6450 ---- 6.750 ---- 6.750 6.740 0.730 6.010 6500 ---- 6.280 ---- 6.280 6.260 0.740 5.520 6550 ---- 5.780 ---- 5.780 5.770 0.730 5.040 6600 ---- 5.300 ---- 5.300 5.280 0.710 4.570 6650 ---- 4.830 ---- 4.830 4.810 0.700 4.110 18 6700 ---- 4.380 ---- 4.380 4.350 0.680 3.670 1 6750 ---- 3.940 ---- 3.940 3.900 0.660 3.240 198 6800 ---- 3.500 ---- 3.500 3.470 0.640 2.830 820 6850 ---- 3.090 ---- 3.090 3.060 0.610 2.450 6 6900 ---- 2.700 ---- 2.700 2.670 0.570 2.100 301 6950 2.290 2.350 2.290 2.350 2.310 0.520 15 1.790 5429 7000 1.730 2.020 1.650 1.830 1.980 0.470 8 1.510 1645 7050 ---- 1.720 ---- 1.720 1.690 0.430 1 1.260 1 227 7100 1.410 1.460 1.410 1.460 1.430 0.370 5 1.060 7 99 7150 ---- 1.240 ---- 1.240 1.210 0.330 0.880 4 84 7200 0.910 1.040 0.810 1.030 1.020 0.290 104 0.730 79 5557 7250 ---- 0.870 ---- 0.870 0.860 0.260 2 0.600 1 2041 7300 0.750 0.750 0.750 0.710 0.730 0.230 7 0.500 10 255 7350 ---- 0.610 ---- 0.610 0.610 0.190 1 0.420 64 7400 0.500 0.510 0.500 0.500 0.520 0.180 51 0.340 3 425 7450 ---- 0.430 ---- 0.430 0.430 0.150 0.280 11 7500 ---- 0.360 ---- 0.360 0.360 0.120 0.240 2 537 7550 ---- 0.300 ---- 0.300 0.300 0.100 0.200 41 7600 ---- 0.250 ---- 0.250 0.250 0.080 0.170 11 7650 ---- 0.200 ---- 0.200 0.210 0.070 0.140 44 7700 ---- 0.170 ---- 0.170 0.180 0.060 0.120 319 7750 ---- 0.140 ---- 0.140 0.150 0.050 1 0.100 7 7800 ---- 0.120 ---- 0.120 0.130 0.040 0.090 174 7850 ---- 0.110 ---- 0.110 0.110 0.030 1 0.080 2 20 7900 ---- 0.090 ---- 0.090 0.100 0.030 0.070 10 77 7950 ---- 0.080 ---- 0.080 0.080 0.020 0.060 12 8000 ---- 0.070 ---- 0.070 0.070 0.020 0.050 2 790 8050 ---- 0.060 ---- 0.060 0.070 0.025 0.045 26 8100 ---- 0.050 ---- 0.050 0.060 0.020 0.040 52 8150 ---- 0.045 ---- 0.045 0.060 0.025 0.035 9 8200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8 8250 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8300 ---- 0.030 ---- 0.030 0.045 0.020 0.025 226 8350 ---- ---- ---- ---- 0.040 0.015 0.025 8400 ---- ---- ---- ---- 0.035 0.015 0.020 10 21 8450 ---- ---- ---- ---- 0.030 0.010 0.020 8500 ---- ---- ---- ---- 0.030 0.010 0.020 11 8550 ---- ---- ---- ---- 0.025 0.010 0.015 3 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 3 8750 ---- ---- ---- ---- 0.015 0.005 0.010 10 8800 ---- ---- ---- ---- 0.015 0.005 0.010 6 8850 ---- ---- ---- ---- 0.015 0.005 0.010 5 8900 ---- ---- ---- ---- 0.015 0.005 0.010 6 8950 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 39 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 4 9150 ---- ---- ---- ---- 0.010 0.005 0.005 42 9200 ---- ---- ---- ---- 0.010 0.005 0.005 6 9250 ---- ---- ---- ---- 0.010 0.005 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.005 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.970 0.740 17.230 5500 ---- ---- ---- ---- 16.980 0.730 16.250 5600 ---- ---- ---- ---- 16.000 0.730 15.270 5700 ---- ---- ---- ---- 15.010 0.730 14.280 5800 ---- ---- ---- ---- 14.030 0.730 13.300 5900 ---- ---- ---- ---- 13.040 0.730 12.310 6000 ---- ---- ---- ---- 12.060 0.730 11.330 6100 ---- ---- ---- ---- 11.080 0.730 10.350 6200 ---- ---- ---- ---- 10.100 0.730 9.370 6300 ---- ---- ---- ---- 9.120 0.720 8.400 6350 ---- ---- ---- ---- 8.640 0.730 7.910 6400 ---- ---- ---- ---- 8.150 0.720 7.430 6450 ---- ---- ---- ---- 7.660 0.720 6.940 6500 ---- ---- ---- ---- 7.180 0.720 6.460 6550 ---- 6.490 ---- 6.380 6.700 0.710 5.990 6600 ---- 6.180 ---- 6.180 6.230 0.710 5.520 6650 ---- 5.750 ---- 5.750 5.760 0.700 5.060 6700 ---- 5.290 ---- 5.290 5.300 0.690 4.610 6750 ---- 4.860 ---- 4.860 4.850 0.670 4.180 6800 ---- 4.410 ---- 4.410 4.410 0.650 3.760 6850 ---- 4.010 ---- 4.010 3.990 0.640 3.350 6900 ---- 3.580 ---- 3.580 3.580 0.610 2.970 6950 ---- 3.210 ---- 3.210 3.200 0.580 2.620 79 7000 ---- 2.850 ---- 2.840 2.840 0.550 2.290 444 7050 ---- 2.500 ---- 2.500 2.500 0.510 1.990 83 7100 ---- 2.210 ---- 2.210 2.200 0.480 1.720 121 7150 ---- 1.940 ---- 1.940 1.920 0.430 1.490 50 7200 ---- 1.690 ---- 1.690 1.670 0.390 1.280 122 835 7250 1.410 1.470 1.410 1.390 1.450 0.350 122 1.100 122 244 7300 ---- 1.280 ---- 1.280 1.260 0.310 0.950 278 7350 ---- 1.110 ---- 1.110 1.090 0.280 0.810 140 7400 ---- 0.960 ---- 0.960 0.950 0.250 105 0.700 24 7450 ---- 0.830 ---- 0.830 0.820 0.220 0.600 7500 ---- 0.720 ---- 0.720 0.710 0.190 0.520 16 7550 ---- 0.620 ---- 0.620 0.610 0.170 0.440 1 7600 ---- 0.530 ---- 0.530 0.530 0.150 105 0.380 2 7650 ---- 0.460 ---- 0.460 0.460 0.140 0.320 1 7700 ---- 0.400 ---- 0.400 0.400 0.120 0.280 65 7750 ---- 0.340 ---- 0.340 0.350 0.110 0.240 7800 ---- 0.290 ---- 0.290 0.300 0.090 0.210 3 7850 ---- 0.250 ---- 0.250 0.260 0.080 0.180 7 7900 ---- 0.220 ---- 0.220 0.230 0.070 0.160 15 7950 ---- 0.190 ---- 0.190 0.200 0.060 0.140 8000 ---- 0.170 ---- 0.170 0.180 0.050 0.130 25 8050 ---- 0.140 ---- 0.140 0.160 0.050 0.110 8100 ---- 0.130 ---- 0.130 0.140 0.040 0.100 3 8150 ---- 0.110 ---- 0.110 0.130 0.040 0.090 2 8200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 8250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 8300 ---- ---- ---- ---- 0.090 0.020 0.070 2 8350 ---- ---- ---- ---- 0.080 0.020 0.060 8400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8450 ---- ---- ---- ---- 0.060 0.015 0.045 8500 ---- ---- ---- ---- 0.060 0.015 0.045 1 8550 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- ---- ---- ---- 0.050 0.015 0.035 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.035 0.010 0.025 8900 ---- ---- ---- ---- 0.025 0.005 0.020 1 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.015 0.005 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.005 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.900 0.730 17.170 5500 ---- ---- ---- ---- 16.920 0.730 16.190 5600 ---- ---- ---- ---- 15.930 0.720 15.210 5700 ---- ---- ---- ---- 14.950 0.720 14.230 5800 ---- ---- ---- ---- 13.970 0.730 13.240 5900 ---- ---- ---- ---- 12.990 0.730 12.260 6000 ---- ---- ---- ---- 12.010 0.720 11.290 6100 ---- ---- ---- ---- 11.040 0.730 10.310 6200 ---- ---- ---- ---- 10.060 0.720 9.340 6300 ---- ---- ---- ---- 9.100 0.730 8.370 6350 ---- ---- ---- ---- 8.610 0.720 7.890 6400 ---- ---- ---- ---- 8.140 0.720 7.420 6450 ---- ---- ---- ---- 7.660 0.720 6.940 6500 ---- ---- ---- ---- 7.190 0.720 6.470 6550 ---- ---- ---- ---- 6.720 0.710 6.010 6600 ---- 5.900 ---- 5.880 6.260 0.700 5.560 6650 ---- 5.780 ---- 5.780 5.810 0.690 5.120 6700 ---- 5.330 ---- 5.330 5.360 0.670 4.690 6750 ---- 4.900 ---- 4.900 4.930 0.660 4.270 6800 ---- 4.480 ---- 4.480 4.500 0.640 3.860 1 6850 ---- 4.060 ---- 4.060 4.100 0.620 3.480 6900 ---- 3.720 ---- 3.720 3.710 0.590 3.120 1 6950 ---- 3.340 ---- 3.340 3.340 0.560 2.780 7000 ---- 3.010 ---- 3.010 3.000 0.540 2.460 289 7050 ---- 2.690 ---- 2.690 2.680 0.510 2.170 83 7100 ---- 2.400 ---- 2.400 2.380 0.470 1.910 83 7150 ---- 2.120 ---- 2.120 2.110 0.430 1.680 83 7200 ---- 1.880 ---- 1.880 1.870 0.400 1.470 79 80 7250 ---- 1.660 ---- 1.660 1.650 0.360 1.290 83 7300 ---- 1.460 ---- 1.460 1.450 0.330 1.120 17 7350 ---- 1.290 ---- 1.290 1.280 0.300 0.980 2 7400 ---- 1.140 ---- 1.140 1.130 0.270 0.860 1 7450 ---- 1.000 ---- 1.000 1.000 0.250 0.750 7500 ---- 0.880 ---- 0.880 0.880 0.220 0.660 47 7550 ---- 0.780 ---- 0.780 0.770 0.190 0.580 5 7600 ---- 0.680 ---- 0.680 0.680 0.170 0.510 25 7650 ---- 0.600 ---- 0.600 0.600 0.150 0.450 3 7700 ---- 0.530 ---- 0.530 0.530 0.140 0.390 7750 ---- 0.460 ---- 0.460 0.470 0.120 0.350 7 7800 ---- 0.410 ---- 0.410 0.420 0.110 0.310 65 7850 ---- 0.360 ---- 0.360 0.370 0.100 0.270 7900 ---- 0.320 ---- 0.320 0.330 0.090 0.240 1 7950 ---- 0.280 ---- 0.280 0.290 0.080 0.210 8000 ---- 0.250 ---- 0.250 0.260 0.070 0.190 35 8050 ---- 0.220 ---- 0.220 0.230 0.060 0.170 8100 ---- 0.200 ---- 0.200 0.210 0.050 0.160 47 8150 ---- 0.180 ---- 0.180 0.180 0.040 0.140 8200 ---- 0.160 ---- 0.160 0.170 0.040 0.130 8250 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8300 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 8350 ---- 0.120 ---- 0.120 0.120 0.020 0.100 8400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 8500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 8600 ---- 0.080 ---- 0.080 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.010 0.040 9000 ---- ---- ---- ---- 0.045 0.010 0.035 1 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9400 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.820 0.730 17.090 5500 ---- ---- ---- ---- 16.840 0.730 16.110 5600 ---- ---- ---- ---- 15.870 0.730 15.140 5700 ---- ---- ---- ---- 14.890 0.720 14.170 5800 ---- ---- ---- ---- 13.920 0.730 13.190 5900 ---- ---- ---- ---- 12.950 0.730 12.220 6000 ---- ---- ---- ---- 11.980 0.730 11.250 6100 ---- ---- ---- ---- 11.010 0.720 10.290 6200 ---- ---- ---- ---- 10.050 0.720 9.330 6300 ---- ---- ---- ---- 9.090 0.720 8.370 6350 ---- ---- ---- ---- 8.610 0.710 7.900 6400 ---- ---- ---- ---- 8.140 0.720 7.420 6450 ---- ---- ---- ---- 7.670 0.710 6.960 6500 ---- 7.170 ---- 7.170 7.200 0.700 6.500 6550 ---- 6.730 ---- 6.730 6.740 0.690 6.050 6600 ---- 6.280 ---- 6.280 6.290 0.680 5.610 6650 ---- 5.830 ---- 5.830 5.840 0.660 5.180 6700 ---- 5.390 ---- 5.390 5.410 0.650 4.760 2 6750 ---- 4.980 ---- 4.980 4.990 0.640 4.350 6800 ---- 4.520 ---- 4.520 4.590 0.620 3.970 6850 ---- 4.190 ---- 4.190 4.200 0.610 3.590 126 6900 ---- 3.830 ---- 3.830 3.820 0.580 3.240 85 6950 ---- 3.470 ---- 3.470 3.470 0.570 2.900 351 7000 3.000 3.130 3.000 3.130 3.140 0.550 1 2.590 1 11 7050 ---- 2.840 ---- 2.840 2.820 0.510 2.310 32 7100 ---- 2.550 ---- 2.550 2.530 0.480 2.050 7150 ---- 2.280 ---- 2.280 2.260 0.440 1.820 501 7200 ---- 2.030 ---- 2.030 2.020 0.400 1.620 5 683 7250 ---- 1.810 ---- 1.810 1.790 0.350 1.440 4 7300 ---- 1.620 ---- 1.620 1.590 0.310 1.280 25 7350 ---- 1.440 ---- 1.440 1.420 0.280 1.140 6 7400 ---- 1.280 ---- 1.280 1.260 0.250 1.010 1 1525 7450 ---- 1.140 ---- 1.140 1.130 0.240 0.890 7500 ---- 1.020 ---- 1.020 1.010 0.220 0.790 529 7550 ---- 0.910 ---- 0.910 0.900 0.200 0.700 2 7600 ---- 0.810 ---- 0.810 0.810 0.190 1 0.620 1 204 7650 ---- 0.720 ---- 0.720 0.720 0.170 0.550 57 7700 ---- 0.650 ---- 0.650 0.650 0.160 0.490 2287 7750 ---- 0.570 ---- 0.570 0.580 0.140 0.440 3 7800 ---- 0.510 ---- 0.510 0.520 0.130 0.390 27 7850 ---- 0.460 ---- 0.460 0.470 0.120 0.350 7900 ---- 0.410 ---- 0.410 0.420 0.110 2 0.310 25 7950 ---- 0.360 ---- 0.360 0.370 0.090 0.280 8000 ---- 0.330 ---- 0.330 0.340 0.080 2 0.260 902 8050 ---- 0.290 ---- 0.290 0.300 0.070 0.230 8100 ---- 0.270 ---- 0.270 0.280 0.070 0.210 74 8150 ---- 0.240 ---- 0.240 0.250 0.060 0.190 8200 ---- 0.220 ---- 0.220 0.230 0.050 0.180 87 8250 ---- 0.200 ---- 0.200 0.210 0.050 0.160 87 8300 ---- 0.190 ---- 0.190 0.190 0.040 0.150 3001 8350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 92 8400 ---- 0.160 ---- 0.160 0.160 0.030 0.130 40 8450 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 26 8550 ---- 0.120 ---- 0.120 0.130 0.030 0.100 37 8600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 76 8650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 8700 ---- 0.100 ---- 0.100 0.100 0.020 0.080 45 8750 ---- 0.090 ---- 0.090 0.090 0.010 0.080 15 8800 ---- 0.090 ---- 0.090 0.090 0.020 0.070 8850 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 1 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.045 0.010 0.035 9400 ---- ---- ---- ---- 0.040 0.010 0.030 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.030 0.005 0.025 9700 ---- ---- ---- ---- 0.025 0.005 0.020 9800 ---- ---- ---- ---- 0.025 0.005 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.610 0.730 17.880 5500 ---- ---- ---- ---- 17.640 0.730 16.910 5600 ---- ---- ---- ---- 16.670 0.740 15.930 5700 ---- ---- ---- ---- 15.700 0.740 14.960 5800 ---- ---- ---- ---- 14.720 0.730 13.990 5900 ---- ---- ---- ---- 13.750 0.730 13.020 6000 ---- ---- ---- ---- 12.780 0.730 12.050 6100 ---- ---- ---- ---- 11.810 0.730 11.080 6200 ---- ---- ---- ---- 10.850 0.730 10.120 6300 ---- ---- ---- ---- 9.900 0.730 9.170 6400 ---- ---- ---- ---- 8.960 0.730 8.230 6450 ---- ---- ---- ---- 8.490 0.720 7.770 6500 ---- ---- ---- ---- 8.030 0.710 7.320 6550 ---- ---- ---- ---- 7.580 0.710 6.870 6600 ---- ---- ---- ---- 7.130 0.700 6.430 6650 ---- ---- ---- ---- 6.680 0.690 5.990 6700 ---- ---- ---- ---- 6.250 0.680 5.570 6750 ---- ---- ---- ---- 5.820 0.670 5.150 6800 ---- ---- ---- ---- 5.400 0.650 4.750 6850 ---- 4.790 ---- 4.790 5.000 0.640 4.360 6900 ---- 4.570 ---- 4.570 4.600 0.620 3.980 6950 ---- 4.190 ---- 4.190 4.230 0.600 3.630 7000 ---- 3.840 ---- 3.840 3.870 0.580 3.290 7050 ---- 3.490 ---- 3.490 3.530 0.560 2.970 7100 ---- 3.170 ---- 3.170 3.210 0.530 2.680 7150 ---- 2.870 ---- 2.870 2.910 0.510 2.400 36 7200 ---- 2.600 ---- 2.600 2.630 0.480 2.150 160 7250 ---- 2.350 ---- 2.350 2.380 0.460 1.920 7300 ---- 2.120 ---- 2.120 2.140 0.420 1.720 7350 ---- 1.900 ---- 1.900 1.930 0.400 1.530 7400 ---- 1.710 ---- 1.710 1.730 0.360 1.370 7450 ---- 1.530 ---- 1.530 1.560 0.340 1.220 50 7500 ---- 1.380 ---- 1.380 1.400 0.310 1.090 1 7550 ---- 1.240 ---- 1.240 1.260 0.280 0.980 7600 ---- 1.110 ---- 1.110 1.130 0.250 0.880 7650 ---- 1.000 ---- 1.000 1.020 0.230 0.790 7700 ---- 0.900 ---- 0.900 0.920 0.210 0.710 5 7750 ---- 0.810 ---- 0.810 0.830 0.190 0.640 7800 ---- 0.730 ---- 0.730 0.750 0.170 0.580 3 7850 ---- 0.650 ---- 0.650 0.670 0.150 0.520 7900 ---- 0.590 ---- 0.590 0.610 0.140 0.470 2 7950 ---- 0.530 ---- 0.530 0.550 0.130 0.420 8000 ---- 0.480 ---- 0.480 0.500 0.120 0.380 1 8050 ---- 0.430 ---- 0.430 0.450 0.110 0.340 8100 ---- 0.390 ---- 0.390 0.410 0.100 0.310 8150 ---- 0.350 ---- 0.350 0.370 0.090 0.280 8200 ---- 0.320 ---- 0.320 0.340 0.080 0.260 1 8250 ---- 0.290 ---- 0.290 0.310 0.080 0.230 8300 ---- 0.260 ---- 0.260 0.280 0.070 0.210 8400 ---- 0.220 ---- 0.220 0.240 0.060 0.180 8500 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 8600 ---- 0.160 ---- 0.160 0.170 0.040 0.130 8700 ---- 0.130 ---- 0.130 0.150 0.030 0.120 8800 ---- 0.110 ---- 0.110 0.130 0.030 0.100 2 8900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 2 9000 ---- ---- ---- ---- 0.100 0.020 0.080 2 9100 ---- 0.070 ---- ---- 0.080 0.020 0.060 9200 ---- 0.060 ---- ---- 0.070 0.020 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.530 0.730 17.800 5500 ---- ---- ---- ---- 17.570 0.730 16.840 5600 ---- ---- ---- ---- 16.600 0.730 15.870 5700 ---- ---- ---- ---- 15.640 0.740 14.900 5800 ---- ---- ---- ---- 14.670 0.730 13.940 5900 ---- ---- ---- ---- 13.710 0.730 12.980 6000 ---- ---- ---- ---- 12.760 0.730 12.030 6100 ---- ---- ---- ---- 11.800 0.730 11.070 6200 ---- ---- ---- ---- 10.850 0.730 10.120 6300 ---- ---- ---- ---- 9.910 0.720 9.190 6400 ---- ---- ---- ---- 8.980 0.720 8.260 6450 ---- ---- ---- ---- 8.530 0.720 7.810 6500 ---- ---- ---- ---- 8.070 0.710 7.360 6550 ---- ---- ---- ---- 7.630 0.710 6.920 6600 ---- ---- ---- ---- 7.180 0.700 6.480 6650 ---- ---- ---- ---- 6.750 0.700 6.050 6700 ---- ---- ---- ---- 6.320 0.680 5.640 6750 ---- ---- ---- ---- 5.900 0.670 5.230 6800 ---- 5.230 ---- 5.230 5.500 0.660 4.840 6850 ---- 5.050 ---- 5.050 5.100 0.640 4.460 6900 ---- 4.670 ---- 4.670 4.720 0.620 4.100 6950 ---- 4.310 ---- 4.310 4.350 0.600 3.750 7000 ---- 3.960 ---- 3.960 4.000 0.570 3.430 7050 ---- 3.630 ---- 3.630 3.670 0.560 3.110 7100 ---- 3.310 ---- 3.310 3.360 0.540 2.820 34 7150 ---- 3.020 ---- 3.020 3.060 0.510 2.550 7200 ---- 2.750 ---- 2.750 2.790 0.490 2.300 1 1 7250 ---- 2.500 ---- 2.500 2.530 0.460 2.070 7300 ---- 2.260 ---- 2.260 2.300 0.440 1.860 7350 ---- 2.060 ---- 2.060 2.080 0.400 1.680 7400 ---- 1.860 ---- 1.860 1.880 0.370 1.510 7450 ---- 1.680 ---- 1.680 1.700 0.340 1.360 7500 ---- 1.530 ---- 1.530 1.540 0.310 1.230 7550 ---- 1.370 ---- 1.370 1.390 0.280 1.110 7600 ---- 1.250 ---- 1.250 1.260 0.260 1.000 7650 ---- 1.130 ---- 1.130 1.140 0.240 0.900 7700 ---- 1.030 ---- 1.030 1.030 0.210 0.820 7750 ---- 0.930 ---- 0.930 0.940 0.200 0.740 7800 ---- 0.840 ---- 0.840 0.860 0.190 0.670 7850 ---- 0.770 ---- 0.770 0.780 0.170 0.610 7900 ---- 0.690 ---- 0.690 0.710 0.150 0.560 1 7950 ---- 0.630 ---- 0.630 0.650 0.140 0.510 8000 ---- 0.580 ---- 0.580 0.590 0.130 0.460 3 8100 ---- 0.480 ---- 0.480 0.500 0.110 0.390 8200 ---- 0.390 ---- 0.390 0.420 0.100 0.320 1 8300 ---- 0.330 ---- 0.330 0.350 0.080 0.270 8400 ---- 0.280 ---- 0.280 0.300 0.070 0.230 8500 ---- 0.240 ---- 0.240 0.260 0.060 0.200 8600 ---- 0.200 ---- 0.200 0.220 0.050 0.170 8700 ---- 0.170 ---- 0.170 0.190 0.040 0.150 8800 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8900 ---- 0.130 ---- 0.130 0.140 0.030 0.110 9000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.480 0.730 17.750 5500 ---- ---- ---- ---- 17.520 0.730 16.790 5600 ---- ---- ---- ---- 16.560 0.730 15.830 5700 ---- ---- ---- ---- 15.600 0.730 14.870 5800 ---- ---- ---- ---- 14.640 0.730 13.910 5900 ---- ---- ---- ---- 13.680 0.730 12.950 6000 ---- ---- ---- ---- 12.720 0.730 11.990 6100 ---- ---- ---- ---- 11.770 0.720 11.050 6200 ---- ---- ---- ---- 10.830 0.720 10.110 6300 ---- ---- ---- ---- 9.900 0.720 9.180 6400 ---- ---- ---- ---- 8.980 0.710 8.270 6450 ---- ---- ---- ---- 8.530 0.710 7.820 6500 ---- ---- ---- ---- 8.080 0.700 7.380 6550 ---- ---- ---- ---- 7.640 0.700 6.940 6600 ---- ---- ---- ---- 7.210 0.690 6.520 6650 ---- ---- ---- ---- 6.780 0.680 6.100 6700 ---- ---- ---- ---- 6.360 0.670 5.690 6750 ---- 5.530 ---- 5.530 5.950 0.660 5.290 6800 ---- 5.500 ---- 5.500 5.550 0.640 4.910 6850 ---- 5.110 ---- 5.110 5.170 0.640 4.530 6900 ---- 4.740 ---- 4.740 4.790 0.610 4.180 6950 ---- 4.380 ---- 4.380 4.430 0.590 3.840 7000 ---- 4.040 ---- 4.040 4.090 0.580 3.510 7050 ---- 3.710 ---- 3.710 3.760 0.560 3.200 21 7100 ---- 3.400 ---- 3.400 3.450 0.530 2.920 7150 ---- 3.110 ---- 3.110 3.150 0.500 2.650 7200 ---- 2.840 ---- 2.840 2.880 0.480 2.400 2 7250 ---- 2.600 ---- 2.600 2.630 0.460 2.170 60 7300 ---- 2.360 ---- 2.360 2.390 0.420 1.970 1 7350 2.140 2.150 2.140 2.140 2.170 0.390 2 1.780 1 7400 ---- 1.950 ---- 1.950 1.980 0.370 1.610 16 7450 ---- 1.770 ---- 1.770 1.800 0.340 1.460 7500 ---- 1.610 ---- 1.610 1.640 0.320 1.320 3 7550 ---- 1.460 ---- 1.460 1.490 0.290 1.200 4 7600 ---- 1.330 ---- 1.330 1.350 0.260 1.090 11 7650 ---- 1.210 ---- 1.210 1.230 0.240 0.990 7700 ---- 1.100 ---- 1.100 1.120 0.220 0.900 1 7750 ---- 1.010 ---- 1.010 1.020 0.200 0.820 7800 ---- 0.920 ---- 0.920 0.940 0.190 0.750 7850 ---- 0.840 ---- 0.840 0.850 0.170 0.680 7900 ---- 0.760 ---- 0.760 0.780 0.160 0.620 7950 ---- 0.690 ---- 0.690 0.710 0.140 0.570 8000 ---- 0.630 ---- 0.630 0.650 0.130 0.520 11 8050 ---- 0.580 ---- 0.580 0.600 0.120 0.480 8100 ---- 0.530 ---- 0.530 0.550 0.110 0.440 8150 ---- 0.480 ---- 0.480 0.510 0.100 0.410 8200 ---- 0.440 ---- 0.440 0.470 0.100 0.370 8250 ---- 0.410 ---- 0.410 0.430 0.090 0.340 8300 ---- 0.370 ---- 0.370 0.400 0.080 0.320 8350 ---- 0.340 ---- 0.340 0.370 0.080 0.290 8400 ---- 0.320 ---- 0.320 0.340 0.070 0.270 3 8450 ---- 0.290 ---- 0.290 0.320 0.070 0.250 8500 ---- 0.270 ---- 0.270 0.290 0.060 0.230 10 8550 ---- 0.250 ---- 0.250 0.270 0.050 0.220 8600 ---- 0.230 ---- 0.230 0.260 0.060 0.200 8650 ---- 0.220 ---- 0.220 0.240 0.050 0.190 8700 ---- 0.200 ---- 0.200 0.220 0.040 0.180 8750 ---- 0.190 ---- 0.190 0.210 0.040 0.170 8800 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8850 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8900 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8950 ---- 0.150 ---- 0.150 0.160 0.030 0.130 9000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 9100 ---- ---- ---- ---- 0.140 0.020 0.120 9200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- 0.080 ---- ---- 0.090 0.020 0.070 3 9500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 3 9600 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.240 0.720 17.520 5600 ---- ---- ---- ---- 17.280 0.710 16.570 5700 ---- ---- ---- ---- 16.330 0.720 15.610 5800 ---- ---- ---- ---- 15.370 0.710 14.660 5900 ---- ---- ---- ---- 14.420 0.710 13.710 6000 ---- ---- ---- ---- 13.470 0.710 12.760 6100 ---- ---- ---- ---- 12.530 0.710 11.820 6200 ---- ---- ---- ---- 11.590 0.710 10.880 6300 ---- ---- ---- ---- 10.650 0.700 9.950 6400 ---- ---- ---- ---- 9.740 0.700 9.040 6500 ---- ---- ---- ---- 8.830 0.680 8.150 6550 ---- ---- ---- ---- 8.390 0.680 7.710 6600 ---- ---- ---- ---- 7.950 0.680 7.270 6650 ---- ---- ---- ---- 7.520 0.670 6.850 6700 ---- ---- ---- ---- 7.090 0.660 6.430 6750 ---- ---- ---- ---- 6.680 0.660 6.020 6800 ---- 5.910 ---- 5.910 6.270 0.650 5.620 6850 ---- 5.790 ---- 5.790 5.870 0.630 5.240 6900 ---- 5.410 ---- 5.410 5.490 0.620 4.870 42 6950 ---- 5.040 ---- 5.040 5.120 0.610 4.510 1 7000 ---- 4.680 ---- 4.680 4.760 0.600 4.160 211 7050 ---- 4.330 ---- 4.330 4.410 0.580 3.830 7100 ---- 4.000 ---- 4.000 4.080 0.560 3.520 50 7150 ---- 3.690 ---- 3.690 3.750 0.520 3.230 50 7200 ---- 3.390 ---- 3.390 3.450 0.500 2.950 7250 ---- 3.110 ---- 3.110 3.150 0.460 2.690 103 7300 ---- 2.860 ---- 2.860 2.880 0.430 2.450 53 7350 ---- 2.610 ---- 2.610 2.630 0.400 2.230 7400 ---- 2.380 ---- 2.380 2.390 0.360 2.030 13 7450 ---- 2.180 ---- 2.180 2.180 0.330 1.850 7500 ---- 1.980 ---- 1.980 1.990 0.310 1.680 7550 ---- 1.810 ---- 1.810 1.820 0.290 1.530 7600 ---- 1.650 ---- 1.650 1.660 0.270 1.390 1 7650 ---- 1.500 ---- 1.500 1.520 0.250 1.270 7700 ---- 1.370 ---- 1.370 1.400 0.240 1.160 7750 ---- 1.260 ---- 1.260 1.280 0.220 1.060 7800 ---- 1.150 ---- 1.150 1.170 0.200 0.970 7850 ---- 1.050 ---- 1.050 1.080 0.190 0.890 7900 ---- 0.970 ---- 0.970 0.990 0.170 0.820 8000 ---- 0.810 ---- 0.810 0.840 0.150 0.690 8100 ---- 0.690 ---- 0.690 0.710 0.120 0.590 8200 ---- 0.580 ---- 0.580 0.600 0.100 0.500 8300 ---- 0.490 ---- 0.490 0.520 0.100 0.420 8400 ---- 0.410 ---- 0.410 0.450 0.090 0.360 8500 ---- 0.350 ---- 0.350 0.390 0.080 0.310 8600 ---- 0.300 ---- 0.300 0.330 0.060 0.270 8700 ---- 0.250 ---- 0.250 0.290 0.060 0.230 8800 ---- 0.210 ---- 0.210 0.250 0.050 0.200 8900 ---- 0.180 ---- 0.180 0.220 0.050 0.170 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.180 0.720 17.460 5600 ---- ---- ---- ---- 17.220 0.710 16.510 5700 ---- ---- ---- ---- 16.270 0.710 15.560 5800 ---- ---- ---- ---- 15.330 0.710 14.620 5900 ---- ---- ---- ---- 14.380 0.710 13.670 6000 ---- ---- ---- ---- 13.440 0.710 12.730 6100 ---- ---- ---- ---- 12.510 0.710 11.800 6200 ---- ---- ---- ---- 11.580 0.700 10.880 6300 ---- ---- ---- ---- 10.660 0.700 9.960 6400 ---- ---- ---- ---- 9.750 0.690 9.060 6500 ---- ---- ---- ---- 8.860 0.680 8.180 500 6550 ---- ---- ---- ---- 8.420 0.670 7.750 6600 ---- ---- ---- ---- 7.990 0.660 7.330 6650 ---- ---- ---- ---- 7.570 0.660 6.910 6700 ---- ---- ---- ---- 7.150 0.650 6.500 500 6750 ---- 6.340 ---- 6.340 6.740 0.640 6.100 6800 ---- 6.260 ---- 6.260 6.340 0.630 5.710 6850 ---- 5.870 ---- 5.870 5.960 0.620 5.340 6900 ---- 5.500 ---- 5.500 5.580 0.600 4.980 6950 ---- 5.140 ---- 5.140 5.220 0.590 4.630 7000 ---- 4.790 ---- 4.790 4.870 0.580 4.290 3 7050 ---- 4.450 ---- 4.450 4.530 0.560 3.970 1 7100 ---- 4.130 ---- 4.130 4.200 0.540 3.660 7150 ---- 3.820 ---- 3.820 3.880 0.510 3.370 7200 ---- 3.530 ---- 3.530 3.580 0.480 3.100 7250 ---- 3.250 ---- 3.250 3.290 0.450 2.840 7300 ---- 3.000 ---- 3.000 3.020 0.420 2.600 7350 ---- 2.770 ---- 2.770 2.770 0.390 2.380 7400 ---- 2.540 ---- 2.540 2.540 0.360 2.180 7450 ---- 2.330 ---- 2.330 2.330 0.340 1.990 7500 ---- 2.130 ---- 2.130 2.130 0.310 1.820 5 7550 ---- 1.950 ---- 1.950 1.960 0.290 1.670 7600 ---- 1.790 ---- 1.790 1.800 0.270 1.530 7650 ---- 1.640 ---- 1.640 1.660 0.260 1.400 7700 ---- 1.510 ---- 1.510 1.530 0.250 1.280 7750 ---- 1.380 ---- 1.380 1.410 0.230 1.180 7800 ---- 1.270 ---- 1.270 1.300 0.210 1.090 7850 ---- 1.170 ---- 1.170 1.200 0.200 1.000 7900 ---- 1.080 ---- 1.080 1.110 0.190 0.920 8000 ---- 0.920 ---- 0.920 0.940 0.150 0.790 15 8100 ---- 0.780 ---- 0.780 0.810 0.140 0.670 8200 ---- 0.670 ---- 0.670 0.700 0.120 0.580 8300 ---- 0.570 ---- 0.570 0.600 0.100 0.500 8400 ---- 0.480 ---- 0.480 0.520 0.090 0.430 8500 ---- 0.420 ---- 0.420 0.450 0.080 0.370 8600 ---- 0.350 ---- 0.350 0.390 0.070 0.320 8700 ---- 0.300 ---- 0.300 0.340 0.060 0.280 8800 ---- 0.260 ---- 0.260 0.300 0.050 0.250 8900 ---- 0.220 ---- 0.220 0.260 0.050 0.210 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.140 0.710 17.430 5600 ---- ---- ---- ---- 17.200 0.710 16.490 5700 ---- ---- ---- ---- 16.250 0.710 15.540 5800 ---- ---- ---- ---- 15.310 0.710 14.600 5900 ---- ---- ---- ---- 14.360 0.700 13.660 6000 ---- ---- ---- ---- 13.430 0.700 12.730 6100 ---- ---- ---- ---- 12.490 0.690 11.800 6200 ---- ---- ---- ---- 11.570 0.690 10.880 6300 ---- ---- ---- ---- 10.660 0.690 9.970 6400 ---- ---- ---- ---- 9.750 0.680 9.070 6500 ---- ---- ---- ---- 8.870 0.670 8.200 6550 ---- ---- ---- ---- 8.440 0.670 7.770 6600 ---- ---- ---- ---- 8.010 0.660 7.350 6650 ---- ---- ---- ---- 7.600 0.660 6.940 6700 ---- ---- ---- ---- 7.190 0.650 6.540 6750 ---- 6.650 ---- 6.650 6.790 0.650 6.140 6800 ---- 6.300 ---- 6.300 6.400 0.640 5.760 2 6850 ---- 5.910 ---- 5.910 6.010 0.620 5.390 6900 ---- 5.540 ---- 5.540 5.640 0.610 5.030 6950 ---- 5.190 ---- 5.190 5.280 0.600 4.680 7000 ---- 4.840 ---- 4.840 4.920 0.580 4.340 7050 ---- 4.510 ---- 4.510 4.580 0.560 4.020 7100 ---- 4.190 ---- 4.190 4.250 0.530 3.720 1 7150 ---- 3.880 ---- 3.880 3.940 0.510 3.430 7200 ---- 3.590 ---- 3.590 3.640 0.480 3.160 5 7250 ---- 3.320 ---- 3.320 3.360 0.450 2.910 101 7300 ---- 3.060 ---- 3.060 3.090 0.420 2.670 1 7350 ---- 2.820 ---- 2.820 2.850 0.390 2.460 94 7400 ---- 2.590 ---- 2.590 2.620 0.370 2.250 28 7450 ---- 2.400 ---- 2.400 2.410 0.340 2.070 35 7500 ---- 2.200 ---- 2.190 2.220 0.320 1.900 5 7550 ---- 2.030 ---- 2.030 2.040 0.290 1.750 7600 ---- 1.860 ---- 1.860 1.880 0.280 1.600 7650 ---- 1.710 ---- 1.710 1.740 0.270 1.470 7700 ---- 1.570 ---- 1.570 1.610 0.250 1.360 3 7750 ---- 1.450 ---- 1.450 1.480 0.230 1.250 7800 ---- 1.330 ---- 1.330 1.370 0.220 1.150 1 7850 ---- 1.230 ---- 1.230 1.270 0.210 1.060 4 7900 ---- 1.130 ---- 1.130 1.180 0.200 0.980 4 7950 ---- 1.040 ---- 1.040 1.090 0.190 0.900 8000 ---- 0.960 ---- 0.960 1.010 0.170 0.840 115 8050 ---- 0.890 ---- 0.890 0.940 0.170 0.770 8100 ---- 0.820 ---- 0.820 0.870 0.150 0.720 8150 ---- 0.760 ---- 0.760 0.810 0.140 0.670 8200 ---- 0.700 ---- 0.700 0.750 0.130 0.620 8250 ---- 0.650 ---- 0.650 0.700 0.130 0.570 8300 ---- 0.600 ---- 0.600 0.650 0.120 0.530 8350 ---- 0.560 ---- 0.560 0.600 0.100 0.500 8400 ---- 0.510 ---- 0.510 0.560 0.100 0.460 8450 ---- 0.480 ---- 0.480 0.530 0.100 0.430 8500 ---- 0.440 ---- 0.440 0.490 0.090 0.400 25 8550 ---- 0.410 ---- 0.410 0.460 0.080 0.380 8600 ---- 0.380 ---- 0.380 0.430 0.080 0.350 8650 ---- 0.350 ---- 0.350 0.410 0.080 0.330 8700 ---- 0.330 ---- 0.330 0.380 0.070 0.310 8750 ---- 0.300 ---- 0.300 0.360 0.070 0.290 8800 ---- ---- ---- ---- 0.340 0.060 0.280 8850 ---- ---- ---- ---- 0.320 0.060 0.260 8900 ---- ---- ---- ---- 0.300 0.060 0.240 8950 ---- ---- ---- ---- 0.280 0.050 0.230 9000 ---- ---- ---- ---- 0.270 0.050 0.220 9100 ---- ---- ---- ---- 0.240 0.040 0.200 9200 ---- ---- ---- ---- 0.220 0.040 0.180 9300 ---- ---- ---- ---- 0.200 0.040 0.160 9400 ---- ---- ---- ---- 0.180 0.040 0.140 9500 ---- ---- ---- ---- 0.160 0.030 0.130 9600 ---- ---- ---- ---- 0.140 0.030 0.110 9700 ---- ---- ---- ---- 0.130 0.030 0.100 9800 ---- ---- ---- ---- 0.120 0.030 0.090 9900 ---- ---- ---- ---- 0.110 0.030 0.080 10000 ---- ---- ---- ---- 0.100 0.020 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.720 0.680 17.040 5700 ---- ---- ---- ---- 16.800 0.680 16.120 5800 ---- ---- ---- ---- 15.870 0.670 15.200 5900 ---- ---- ---- ---- 14.950 0.670 14.280 6000 ---- ---- ---- ---- 14.020 0.660 13.360 6100 ---- ---- ---- ---- 13.110 0.660 12.450 6200 ---- ---- ---- ---- 12.200 0.650 11.550 6300 ---- ---- ---- ---- 11.300 0.640 10.660 6400 ---- ---- ---- ---- 10.410 0.620 9.790 6500 ---- ---- ---- ---- 9.540 0.610 8.930 6600 ---- ---- ---- ---- 8.700 0.600 8.100 6650 ---- ---- ---- ---- 8.290 0.590 7.700 6700 ---- ---- ---- ---- 7.880 0.570 7.310 6750 ---- ---- ---- ---- 7.490 0.570 6.920 6800 ---- ---- ---- ---- 7.100 0.550 6.550 6850 ---- ---- ---- ---- 6.720 0.540 6.180 6900 ---- ---- ---- ---- 6.350 0.530 5.820 6950 ---- ---- ---- ---- 5.990 0.510 5.480 7000 ---- ---- ---- ---- 5.640 0.500 5.140 7050 ---- ---- ---- ---- 5.300 0.480 4.820 7100 ---- ---- ---- ---- 4.980 0.470 4.510 7150 ---- ---- ---- ---- 4.660 0.450 4.210 7200 ---- ---- ---- ---- 4.360 0.430 3.930 7250 ---- ---- ---- ---- 4.070 0.420 3.650 7300 ---- ---- ---- ---- 3.800 0.400 3.400 7350 ---- ---- ---- ---- 3.530 0.380 3.150 7400 ---- ---- ---- ---- 3.280 0.360 2.920 7450 ---- ---- ---- ---- 3.050 0.350 2.700 7500 ---- ---- ---- ---- 2.820 0.330 2.490 7550 ---- ---- ---- ---- 2.620 0.310 2.310 7600 ---- ---- ---- ---- 2.430 0.290 2.140 7650 ---- ---- ---- ---- 2.270 0.280 1.990 7700 ---- ---- ---- ---- 2.120 0.270 1.850 7750 ---- ---- ---- ---- 1.980 0.250 1.730 7800 ---- ---- ---- ---- 1.860 0.240 1.620 7850 ---- ---- ---- ---- 1.740 0.220 1.520 7900 ---- ---- ---- ---- 1.640 0.210 1.430 7950 ---- ---- ---- ---- 1.540 0.200 1.340 8000 ---- ---- ---- ---- 1.450 0.190 1.260 8050 ---- ---- ---- ---- 1.360 0.180 1.180 8100 ---- ---- ---- ---- 1.280 0.170 1.110 8150 ---- ---- ---- ---- 1.200 0.160 1.040 8200 ---- ---- ---- ---- 1.130 0.150 0.980 8250 ---- ---- ---- ---- 1.070 0.150 0.920 8300 ---- ---- ---- ---- 1.000 0.130 0.870 8350 ---- ---- ---- ---- 0.950 0.130 0.820 8400 ---- ---- ---- ---- 0.890 0.120 0.770 8450 ---- ---- ---- ---- 0.840 0.110 0.730 8500 ---- ---- ---- ---- 0.800 0.110 0.690 8550 ---- ---- ---- ---- 0.760 0.110 0.650 8600 ---- ---- ---- ---- 0.720 0.100 0.620 8650 ---- ---- ---- ---- 0.680 0.100 0.580 8700 ---- ---- ---- ---- 0.640 0.090 0.550 8750 ---- ---- ---- ---- 0.610 0.080 0.530 8800 ---- ---- ---- ---- 0.580 0.080 0.500 8850 ---- ---- ---- ---- 0.550 0.080 0.470 8900 ---- ---- ---- ---- 0.520 0.070 0.450 9000 ---- ---- ---- ---- 0.470 0.070 0.400 9100 ---- ---- ---- ---- 0.430 0.060 0.370 9200 ---- ---- ---- ---- 0.390 0.060 0.330 9300 ---- ---- ---- ---- 0.350 0.050 0.300 9400 ---- ---- ---- ---- 0.320 0.040 0.280 9500 ---- ---- ---- ---- 0.300 0.040 0.260 9600 ---- ---- ---- ---- 0.270 0.030 0.240 9700 ---- ---- ---- ---- 0.250 0.030 0.220 9800 ---- ---- ---- ---- 0.230 0.030 0.200 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.280 0.670 16.610 5800 ---- ---- ---- ---- 16.370 0.670 15.700 5900 ---- ---- ---- ---- 15.460 0.660 14.800 6000 ---- ---- ---- ---- 14.560 0.660 13.900 6100 ---- ---- ---- ---- 13.660 0.640 13.020 6200 ---- ---- ---- ---- 12.780 0.640 12.140 6300 ---- ---- ---- ---- 11.900 0.620 11.280 6400 ---- ---- ---- ---- 11.040 0.610 10.430 6500 ---- ---- ---- ---- 10.200 0.610 9.590 6600 ---- ---- ---- ---- 9.370 0.580 8.790 6650 ---- ---- ---- ---- 8.970 0.580 8.390 6700 ---- ---- ---- ---- 8.570 0.560 8.010 6750 ---- ---- ---- ---- 8.180 0.560 7.620 6800 ---- ---- ---- ---- 7.800 0.550 7.250 6850 ---- ---- ---- ---- 7.420 0.540 6.880 6900 ---- ---- ---- ---- 7.050 0.520 6.530 6950 ---- ---- ---- ---- 6.690 0.510 6.180 7000 ---- ---- ---- ---- 6.340 0.500 5.840 7050 ---- ---- ---- ---- 6.000 0.490 5.510 7100 ---- ---- ---- ---- 5.660 0.470 5.190 7150 ---- ---- ---- ---- 5.340 0.450 4.890 7200 ---- ---- ---- ---- 5.040 0.450 4.590 7250 ---- ---- ---- ---- 4.740 0.430 4.310 7300 ---- ---- ---- ---- 4.450 0.410 4.040 7350 ---- ---- ---- ---- 4.180 0.400 3.780 7400 ---- ---- ---- ---- 3.920 0.380 3.540 7450 ---- ---- ---- ---- 3.670 0.370 3.300 7500 ---- ---- ---- ---- 3.430 0.350 3.080 7550 ---- ---- ---- ---- 3.200 0.330 2.870 7600 ---- ---- ---- ---- 2.990 0.320 2.670 7650 ---- ---- ---- ---- 2.790 0.300 2.490 7700 ---- ---- ---- ---- 2.620 0.290 2.330 7750 ---- ---- ---- ---- 2.460 0.280 2.180 7800 ---- ---- ---- ---- 2.310 0.260 2.050 7850 ---- ---- ---- ---- 2.180 0.250 1.930 7900 ---- ---- ---- ---- 2.060 0.230 1.830 7950 ---- ---- ---- ---- 1.950 0.220 1.730 8000 ---- ---- ---- ---- 1.850 0.210 1.640 1 8050 ---- ---- ---- ---- 1.760 0.210 1.550 8100 ---- ---- ---- ---- 1.670 0.200 1.470 8150 ---- ---- ---- ---- 1.580 0.190 1.390 8200 ---- ---- ---- ---- 1.500 0.180 1.320 8250 ---- ---- ---- ---- 1.420 0.170 1.250 8300 ---- ---- ---- ---- 1.350 0.160 1.190 8350 ---- ---- ---- ---- 1.290 0.160 1.130 8400 ---- ---- ---- ---- 1.220 0.150 1.070 8450 ---- ---- ---- ---- 1.160 0.140 1.020 8500 ---- ---- ---- ---- 1.100 0.130 0.970 8600 ---- ---- ---- ---- 0.990 0.120 0.870 8700 ---- ---- ---- ---- 0.900 0.110 0.790 8800 ---- ---- ---- ---- 0.810 0.100 0.710 8900 ---- ---- ---- ---- 0.730 0.090 0.640 9000 ---- ---- ---- ---- 0.660 0.090 0.570 9100 ---- ---- ---- ---- 0.590 0.070 0.520 9200 ---- ---- ---- ---- 0.540 0.070 0.470 9300 ---- ---- ---- ---- 0.490 0.060 0.430 9400 ---- ---- ---- ---- 0.450 0.060 0.390 9500 ---- ---- ---- ---- 0.410 0.060 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.930 0.650 16.280 5900 ---- ---- ---- ---- 16.040 0.640 15.400 6000 ---- ---- ---- ---- 15.150 0.640 14.510 6100 ---- ---- ---- ---- 14.270 0.630 13.640 6200 ---- ---- ---- ---- 13.400 0.620 12.780 6300 ---- ---- ---- ---- 12.530 0.600 11.930 6400 ---- ---- ---- ---- 11.680 0.590 11.090 6500 ---- ---- ---- ---- 10.850 0.580 10.270 6600 ---- ---- ---- ---- 10.030 0.570 9.460 6700 ---- ---- ---- ---- 9.240 0.560 8.680 6750 ---- ---- ---- ---- 8.850 0.540 8.310 6800 ---- ---- ---- ---- 8.470 0.540 7.930 6850 ---- ---- ---- ---- 8.090 0.520 7.570 6900 ---- ---- ---- ---- 7.720 0.510 7.210 6950 ---- ---- ---- ---- 7.360 0.500 6.860 7000 ---- ---- ---- ---- 7.010 0.490 6.520 7050 ---- ---- ---- ---- 6.670 0.490 6.180 7100 ---- ---- ---- ---- 6.330 0.470 5.860 7150 ---- ---- ---- ---- 6.000 0.450 5.550 7200 ---- ---- ---- ---- 5.690 0.440 5.250 7250 ---- ---- ---- ---- 5.390 0.430 4.960 7300 ---- ---- ---- ---- 5.090 0.410 4.680 7350 ---- ---- ---- ---- 4.810 0.400 4.410 7400 ---- ---- ---- ---- 4.540 0.390 4.150 7450 ---- ---- ---- ---- 4.280 0.380 3.900 7500 ---- ---- ---- ---- 4.030 0.360 3.670 7550 ---- ---- ---- ---- 3.790 0.350 3.440 7600 ---- ---- ---- ---- 3.560 0.330 3.230 7650 ---- ---- ---- ---- 3.350 0.320 3.030 7700 ---- ---- ---- ---- 3.150 0.310 2.840 7750 ---- ---- ---- ---- 2.970 0.290 2.680 7800 ---- ---- ---- ---- 2.810 0.280 2.530 7850 ---- ---- ---- ---- 2.660 0.270 2.390 7900 ---- ---- ---- ---- 2.530 0.260 2.270 7950 ---- ---- ---- ---- 2.410 0.250 2.160 8000 ---- ---- ---- ---- 2.300 0.240 2.060 8050 ---- ---- ---- ---- 2.190 0.220 1.970 8100 ---- ---- ---- ---- 2.090 0.210 1.880 8150 ---- ---- ---- ---- 2.000 0.210 1.790 8200 ---- ---- ---- ---- 1.910 0.200 1.710 8300 ---- ---- ---- ---- 1.750 0.180 1.570 8400 ---- ---- ---- ---- 1.600 0.170 1.430 8500 ---- ---- ---- ---- 1.470 0.150 1.320 8600 ---- ---- ---- ---- 1.350 0.140 1.210 8700 ---- ---- ---- ---- 1.250 0.140 1.110 8800 ---- ---- ---- ---- 1.150 0.120 1.030 8900 ---- ---- ---- ---- 1.070 0.120 0.950 9000 ---- ---- ---- ---- 0.970 0.100 0.870 9100 ---- ---- ---- ---- 0.890 0.090 0.800 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.880 0.610 14.270 6200 ---- ---- ---- ---- 14.020 0.600 13.420 6300 ---- ---- ---- ---- 13.170 0.590 12.580 6400 ---- ---- ---- ---- 12.330 0.580 11.750 6500 ---- ---- ---- ---- 11.500 0.560 10.940 6600 ---- ---- ---- ---- 10.690 0.550 10.140 6700 ---- ---- ---- ---- 9.900 0.540 9.360 6800 ---- ---- ---- ---- 9.130 0.520 8.610 6900 ---- ---- ---- ---- 8.390 0.510 7.880 7000 ---- ---- ---- ---- 7.670 0.480 7.190 7050 ---- ---- ---- ---- 7.330 0.480 6.850 7100 ---- ---- ---- ---- 6.990 0.470 6.520 7150 ---- ---- ---- ---- 6.660 0.460 6.200 7200 ---- ---- ---- ---- 6.340 0.440 5.900 7250 ---- ---- ---- ---- 6.030 0.430 5.600 7300 ---- ---- ---- ---- 5.730 0.420 5.310 7350 ---- ---- ---- ---- 5.440 0.410 5.030 7400 ---- ---- ---- ---- 5.160 0.400 4.760 7450 ---- ---- ---- ---- 4.890 0.380 4.510 7500 ---- ---- ---- ---- 4.630 0.370 4.260 7550 ---- ---- ---- ---- 4.380 0.360 4.020 7600 ---- ---- ---- ---- 4.140 0.350 3.790 7650 ---- ---- ---- ---- 3.910 0.330 3.580 7700 ---- ---- ---- ---- 3.700 0.320 3.380 7750 ---- ---- ---- ---- 3.500 0.310 3.190 7800 ---- ---- ---- ---- 3.320 0.300 3.020 7850 ---- ---- ---- ---- 3.150 0.280 2.870 7900 ---- ---- ---- ---- 3.000 0.270 2.730 7950 ---- ---- ---- ---- 2.870 0.260 2.610 8000 ---- ---- ---- ---- 2.750 0.260 2.490 8050 ---- ---- ---- ---- 2.630 0.240 2.390 8100 ---- ---- ---- ---- 2.530 0.240 2.290 8150 ---- ---- ---- ---- 2.430 0.230 2.200 8200 ---- ---- ---- ---- 2.330 0.220 2.110 8300 ---- ---- ---- ---- 2.150 0.200 1.950 8400 ---- ---- ---- ---- 1.980 0.190 1.790 8500 ---- ---- ---- ---- 1.830 0.170 1.660 8600 ---- ---- ---- ---- 1.680 0.160 1.520 8700 ---- ---- ---- ---- 1.540 0.150 1.390 8800 ---- ---- ---- ---- 1.420 0.140 1.280 8900 ---- ---- ---- ---- 1.300 0.130 1.170 9000 ---- ---- ---- ---- 1.200 0.120 1.080 9100 ---- ---- ---- ---- 1.110 0.110 1.000 9200 ---- ---- ---- ---- 1.030 0.110 0.920 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 4 349 6650 ---- ---- ---- ---- 0.000 CAB 15 1391 6700 ---- ---- ---- ---- 0.000 1 CAB 1 750 6750 ---- ---- ---- ---- 0.000 2 CAB 4 1561 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 15 1610 6825 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 50 6850 ---- ---- 0.010 0.010 0.005 -0.015 1 0.020 10 1563 6875 ---- ---- 0.015 0.015 0.010 -0.020 0.030 131 6900 0.035 0.035 0.015 0.015 0.015 -0.030 6 0.045 56 1581 6925 ---- ---- 0.030 0.030 0.025 -0.045 6 0.070 10 37 6950 0.045 0.045 0.040 0.045 0.040 -0.080 46 0.120 118 797 6975 0.060 0.070 0.060 0.070 0.060 -0.110 81 0.170 10 16 7000 0.270 0.270 0.090 0.100 0.090 -0.160 23 0.250 42 380 7025 0.220 0.280 0.130 0.140 0.140 -0.210 21 0.350 73 84 7050 0.320 0.380 0.190 0.210 0.200 -0.260 57 0.460 14 204 7075 ---- ---- 0.270 0.270 0.290 -0.310 2 0.600 2 16 7100 0.570 0.570 0.360 0.380 0.390 -0.370 73 0.760 3 101 7125 0.490 0.530 0.470 0.490 0.520 -0.420 422 0.940 105 7150 ---- ---- 0.620 0.620 0.660 -0.470 1.130 24 7175 ---- ---- 0.780 0.780 0.820 -0.520 1.340 3 7200 ---- ---- 0.970 0.970 0.990 -0.570 1.560 7225 ---- ---- 1.160 1.160 1.180 -0.600 1.780 7250 ---- ---- 1.370 1.370 1.390 -0.630 2.020 28 7275 ---- ---- 1.570 1.570 1.600 -0.650 2.250 7300 ---- ---- 1.790 1.790 1.820 -0.670 2.490 4 7325 ---- ---- 2.010 2.010 2.050 -0.680 2.730 7350 ---- ---- 2.240 2.240 2.280 -0.690 2.970 7400 ---- ---- 2.720 2.720 2.750 -0.710 3.460 19 7450 ---- ---- 3.200 3.200 3.230 -0.730 3.960 71 7500 ---- ---- 3.690 3.690 3.720 -0.730 4.450 1121 7550 ---- ---- 4.190 4.190 4.220 -0.730 4.950 75 7600 ---- ---- 4.680 4.680 4.710 -0.740 5.450 7650 ---- ---- 5.170 5.170 5.210 -0.730 5.940 7700 ---- ---- 5.700 5.700 5.700 -0.740 6.440 7750 ---- ---- 6.200 6.200 6.200 -0.740 6.940 7800 ---- ---- 6.700 6.700 6.700 -0.740 7.440 7850 ---- ---- 7.190 7.190 7.200 -0.740 7.940 1 7900 ---- ---- 7.690 7.690 7.700 -0.740 8.440 7950 ---- ---- 8.180 8.180 8.200 -0.730 8.930 8000 ---- ---- 8.690 8.690 8.700 -0.730 9.430 1 8050 ---- ---- 9.180 9.180 9.200 -0.730 9.930 8100 ---- ---- 9.680 9.680 9.690 -0.740 10.430 8150 ---- ---- 10.170 10.170 10.190 -0.740 10.930 8200 ---- ---- 10.680 10.680 10.690 -0.740 11.430 8250 ---- ---- 11.180 11.180 11.190 -0.740 11.930 8300 ---- ---- 11.680 11.680 11.690 -0.740 12.430 8350 ---- ---- 12.170 12.170 12.190 -0.740 12.930 8400 ---- ---- 12.680 12.680 12.690 -0.730 13.420 8450 ---- ---- 13.170 13.170 13.190 -0.730 13.920 8500 ---- ---- 13.680 13.680 13.690 -0.730 14.420 8550 ---- ---- ---- ---- 14.180 -0.740 14.920 8600 ---- ---- ---- ---- 14.680 -0.740 15.420 8650 ---- ---- ---- ---- 15.180 -0.740 15.920 8700 ---- ---- ---- ---- 15.680 -0.740 16.420 8750 ---- ---- ---- ---- 16.180 -0.740 16.920 8800 ---- ---- ---- ---- 16.680 -0.730 17.410 8900 ---- ---- ---- ---- 17.680 -0.730 18.410 9000 ---- ---- ---- ---- 18.670 -0.740 19.410 9100 ---- ---- ---- ---- 19.670 -0.740 20.410 9200 ---- ---- ---- ---- 20.670 -0.740 21.410 9300 ---- ---- ---- ---- 21.670 -0.730 22.400 9400 ---- ---- ---- ---- 22.670 -0.730 23.400 9500 ---- ---- ---- ---- 23.660 -0.740 24.400 9600 ---- ---- ---- ---- 24.660 -0.740 25.400 9700 ---- ---- ---- ---- 25.660 -0.730 26.390 9800 ---- ---- ---- ---- 26.660 -0.730 27.390 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.005 0.000 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.010 0.005 0.005 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 85 6450 ---- ---- ---- ---- 0.015 0.000 0.015 151 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 306 6550 ---- ---- ---- ---- 0.020 0.000 0.020 1 139 6600 ---- ---- ---- ---- 0.030 0.000 5 0.030 10 494 6650 ---- ---- 0.035 0.035 0.040 -0.005 0.045 2 346 6700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 305 6750 0.070 0.070 0.070 0.070 0.080 -0.030 13 0.110 8 172 6800 0.100 0.110 0.100 0.110 0.110 -0.060 3 0.170 13 1118 6850 0.210 0.230 0.160 0.170 0.170 -0.090 24 0.260 89 926 6900 0.290 0.290 0.250 0.270 0.260 -0.120 64 0.380 43 375 6950 0.470 0.500 0.350 0.380 0.370 -0.180 27 0.550 91 231 7000 0.650 0.680 0.500 0.510 0.520 -0.230 36 0.750 37 236 7050 ---- ---- 0.690 0.690 0.710 -0.290 5 1.000 95 259 7100 ---- ---- 0.910 0.910 0.940 -0.350 9 1.290 211 7150 ---- ---- 1.180 1.180 1.210 -0.400 1.610 60 7200 ---- ---- 1.480 1.480 1.520 -0.450 12 1.970 82 7250 ---- ---- 1.830 1.830 1.860 -0.500 2.360 1 7300 ---- ---- 2.200 2.200 2.230 -0.540 2.770 7350 ---- ---- 2.590 2.590 2.630 -0.560 3.190 7400 ---- ---- 3.000 3.000 3.040 -0.600 3.640 1 7450 ---- ---- 3.430 3.430 3.470 -0.620 4.090 7500 ---- ---- 3.870 3.870 3.910 -0.640 4.550 70 7550 ---- ---- 4.320 4.320 4.360 -0.660 5.020 59 7600 ---- ---- 4.790 4.790 4.830 -0.670 5.500 1 7650 ---- ---- 5.250 5.250 5.290 -0.690 5.980 7700 ---- ---- 5.730 5.730 5.770 -0.690 6.460 7750 ---- ---- 6.210 6.210 6.250 -0.700 6.950 7800 ---- ---- 6.690 6.690 6.730 -0.710 7.440 7850 ---- ---- 7.180 7.180 7.210 -0.720 7.930 7900 ---- ---- 7.670 7.670 7.700 -0.720 8.420 7950 ---- ---- 8.160 8.160 8.190 -0.720 8.910 8000 ---- ---- 8.650 8.650 8.690 -0.720 9.410 8050 ---- ---- 9.140 9.140 9.180 -0.720 9.900 1 8100 ---- ---- 9.630 9.630 9.670 -0.720 10.390 8150 ---- ---- 10.120 10.120 10.160 -0.730 10.890 8200 ---- ---- 10.620 10.620 10.660 -0.720 11.380 8250 ---- ---- 11.110 11.110 11.150 -0.730 11.880 8300 ---- ---- 11.600 11.600 11.640 -0.730 12.370 8350 ---- ---- 12.100 12.100 12.140 -0.730 12.870 8400 ---- ---- 12.590 12.590 12.630 -0.730 13.360 8450 ---- ---- 13.090 13.090 13.130 -0.730 13.860 8500 ---- ---- 13.580 13.580 13.620 -0.730 14.350 8550 ---- ---- 14.080 14.080 14.120 -0.730 14.850 8600 ---- ---- 14.570 14.570 14.610 -0.730 15.340 8700 ---- ---- 15.560 15.560 15.600 -0.730 16.330 8800 ---- ---- 16.580 16.580 16.590 -0.740 17.330 8900 ---- ---- 17.560 17.560 17.590 -0.730 18.320 9000 ---- ---- ---- ---- 18.580 -0.730 19.310 9100 ---- ---- ---- ---- 19.570 -0.730 20.300 9200 ---- ---- ---- ---- 20.560 -0.740 21.300 9300 ---- ---- ---- ---- 21.560 -0.730 22.290 9400 ---- ---- ---- ---- 22.550 -0.730 23.280 9500 ---- ---- ---- ---- 23.540 -0.730 24.270 9600 ---- ---- ---- ---- 24.540 -0.730 25.270 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 0.005 0.005 0.005 0.005 0.010 0.000 5 0.010 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.015 0.000 0.015 4 76 6350 ---- ---- ---- ---- 0.020 0.000 0.020 42 6400 ---- ---- ---- ---- 0.025 0.000 0.025 96 6450 ---- ---- ---- ---- 0.035 0.005 0.030 53 6500 0.040 0.040 0.040 0.040 0.045 0.000 7 0.045 20 1894 6550 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 2 172 6600 0.110 0.110 0.070 0.070 0.060 -0.020 3 0.080 1 512 6650 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 261 6700 0.120 0.120 0.120 0.120 0.110 -0.050 4 0.160 380 6750 0.150 0.150 0.150 0.160 0.160 -0.070 7 0.230 199 6800 ---- ---- 0.220 0.220 0.220 -0.100 0.320 4 865 6850 0.330 0.330 0.300 0.300 0.310 -0.120 5 0.430 5 1172 6900 0.470 0.530 0.410 0.410 0.410 -0.170 56 0.580 1 133 6950 0.680 0.690 0.540 0.540 0.550 -0.200 4 0.750 2352 7000 0.800 0.800 0.700 0.710 0.710 -0.260 3 0.970 7 24 7050 1.000 1.010 0.890 0.890 0.920 -0.300 11 1.220 1173 7100 ---- ---- 1.120 1.120 1.150 -0.360 1.510 1 6 7150 ---- ---- 1.390 1.390 1.430 -0.390 1.820 15 7200 ---- ---- 1.690 1.690 1.730 -0.440 2.170 51 7250 ---- ---- 2.030 2.030 2.060 -0.480 2.540 16 7300 ---- ---- 2.380 2.380 2.420 -0.510 2.930 2 7350 ---- ---- 2.770 2.770 2.800 -0.540 3.340 2 7400 3.200 3.210 3.160 3.170 3.200 -0.560 200 3.760 2 7450 ---- ---- 3.560 3.560 3.610 -0.580 4.190 7500 ---- ---- 4.000 4.000 4.040 -0.600 4.640 7550 ---- ---- 4.430 4.430 4.470 -0.620 5.090 7600 ---- ---- 4.880 4.880 4.920 -0.640 5.560 7650 ---- ---- 5.330 5.330 5.370 -0.660 6.030 7700 ---- ---- 5.790 5.790 5.830 -0.670 6.500 2 7750 ---- ---- 6.270 6.270 6.300 -0.680 6.980 7800 ---- ---- 6.730 6.730 6.770 -0.690 7.460 7850 ---- ---- 7.210 7.210 7.240 -0.700 7.940 7900 ---- ---- 7.690 7.690 7.720 -0.710 8.430 7950 ---- ---- 8.170 8.170 8.210 -0.700 8.910 3 8000 ---- ---- 8.650 8.650 8.690 -0.710 9.400 8050 ---- ---- 9.140 9.140 9.180 -0.710 9.890 8100 ---- ---- 9.630 9.630 9.670 -0.710 10.380 8150 ---- ---- 10.120 10.120 10.150 -0.710 10.860 8200 ---- ---- 10.600 10.600 10.640 -0.710 11.350 8250 ---- ---- 11.090 11.090 11.140 -0.710 11.850 8300 ---- ---- 11.580 11.580 11.630 -0.710 12.340 8350 ---- ---- 12.070 12.070 12.120 -0.710 12.830 8400 ---- ---- 12.560 12.560 12.610 -0.710 13.320 8450 ---- ---- 13.060 13.060 13.100 -0.710 13.810 8500 ---- ---- 13.550 13.550 13.590 -0.720 14.310 8550 ---- ---- 14.040 14.040 14.080 -0.720 14.800 8600 ---- ---- 14.530 14.530 14.570 -0.720 15.290 8650 ---- ---- 15.020 15.020 15.060 -0.720 15.780 8700 ---- ---- 15.510 15.510 15.560 -0.720 16.280 8750 ---- ---- 16.010 16.010 16.050 -0.720 16.770 8800 ---- ---- 16.500 16.500 16.540 -0.720 17.260 8850 ---- ---- 16.990 16.990 17.030 -0.730 17.760 8900 ---- ---- 17.480 17.480 17.530 -0.720 18.250 8950 ---- ---- 17.980 17.980 18.020 -0.720 18.740 9000 ---- ---- 18.460 18.460 18.510 -0.730 19.240 9050 ---- ---- 18.960 18.960 19.010 -0.720 19.730 9100 ---- ---- 19.460 19.460 19.500 -0.730 20.230 9150 ---- ---- 19.950 19.950 19.990 -0.730 20.720 9200 ---- ---- 20.440 20.440 20.490 -0.720 21.210 9250 ---- ---- 20.940 20.940 20.980 -0.730 21.710 9300 ---- ---- 21.430 21.430 21.480 -0.720 22.200 9350 ---- ---- 21.920 21.920 21.970 -0.720 22.690 9400 ---- ---- 22.420 22.420 22.460 -0.730 23.190 9450 ---- ---- 22.910 22.910 22.960 -0.720 23.680 9500 ---- ---- 23.400 23.400 23.450 -0.730 24.180 9550 ---- ---- 23.900 23.900 23.950 -0.720 24.670 9600 ---- ---- 24.390 24.390 24.440 -0.730 25.170 9700 ---- ---- 25.380 25.380 25.430 -0.720 26.150 9800 ---- ---- 26.360 26.360 26.410 -0.730 27.140 9900 ---- ---- 27.360 27.360 27.400 -0.730 28.130 10000 ---- ---- 28.340 28.340 28.390 -0.730 29.120 10100 ---- ---- 29.330 29.330 29.380 -0.730 30.110 10200 ---- ---- 30.320 30.320 30.370 -0.720 31.090 10300 ---- ---- 31.310 31.310 31.360 -0.720 32.080 10400 ---- ---- 32.300 32.300 32.340 -0.730 33.070 10500 ---- ---- 33.280 33.280 33.330 -0.730 34.060 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- -0.005 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6450 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.045 -0.015 0.060 47 6550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 6650 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5 6700 ---- ---- 0.140 0.140 0.140 -0.040 0.180 18 6750 ---- ---- 0.180 0.180 0.180 -0.050 0.230 81 6800 ---- ---- 0.240 0.240 0.230 -0.070 0.300 6850 ---- ---- 0.300 0.300 0.300 -0.090 0.390 6900 ---- ---- 0.380 0.380 0.390 -0.120 0.510 141 6950 ---- ---- 0.490 0.490 0.490 -0.150 0.640 7000 ---- ---- 0.610 0.610 0.620 -0.190 0.810 301 7050 ---- ---- 0.770 0.770 0.780 -0.220 1.000 7100 ---- ---- 0.940 0.940 0.970 -0.260 1.230 145 7150 ---- ---- 1.150 1.150 1.190 -0.290 1.480 7200 ---- ---- 1.390 1.390 1.430 -0.340 1.770 11 7250 ---- ---- 1.670 1.670 1.710 -0.370 2.080 7300 ---- ---- 1.960 1.960 2.000 -0.420 2.420 5 7350 ---- ---- 2.300 2.300 2.330 -0.450 2.780 7400 ---- ---- 2.650 2.650 2.670 -0.490 3.160 7450 ---- ---- 3.000 3.000 3.040 -0.510 3.550 7500 ---- ---- 3.380 3.380 3.420 -0.540 3.960 7550 ---- ---- 3.780 3.780 3.820 -0.550 4.370 7600 ---- ---- 4.190 4.190 4.230 -0.570 4.800 7650 ---- ---- 4.600 4.600 4.650 -0.590 5.240 7700 ---- ---- 5.110 5.110 5.080 -0.610 5.690 7750 ---- ---- 5.520 5.520 5.520 -0.620 6.140 7800 ---- ---- 5.960 5.960 5.970 -0.630 6.600 7850 ---- ---- 6.420 6.420 6.420 -0.650 7.070 1 7900 ---- ---- 6.880 6.880 6.880 -0.660 7.540 7950 ---- ---- 7.330 7.330 7.350 -0.660 8.010 8000 ---- ---- 7.800 7.800 7.820 -0.670 8.490 8050 ---- ---- 8.270 8.270 8.290 -0.680 8.970 8100 ---- ---- 8.750 8.750 8.760 -0.690 9.450 8150 ---- ---- 9.280 9.280 9.240 -0.690 9.930 8200 ---- ---- 9.750 9.750 9.720 -0.690 10.410 8250 ---- ---- 10.190 10.190 10.200 -0.700 10.900 8300 ---- ---- ---- ---- 10.680 -0.700 11.380 8350 ---- ---- ---- ---- 11.160 -0.710 11.870 8400 ---- ---- ---- ---- 11.650 -0.700 12.350 8450 ---- ---- ---- ---- 12.130 -0.710 12.840 8500 ---- ---- ---- ---- 12.620 -0.710 13.330 8550 ---- ---- ---- ---- 13.110 -0.710 13.820 8600 ---- ---- ---- ---- 13.590 -0.720 14.310 8700 ---- ---- ---- ---- 14.570 -0.710 15.280 8800 ---- ---- ---- ---- 15.550 -0.710 16.260 8900 ---- ---- ---- ---- 16.530 -0.710 17.240 9000 ---- ---- ---- ---- 17.510 -0.720 18.230 9100 ---- ---- ---- ---- 18.490 -0.720 19.210 9200 ---- ---- ---- ---- 19.470 -0.720 20.190 9300 ---- ---- ---- ---- 20.450 -0.720 21.170 9400 ---- ---- ---- ---- 21.430 -0.730 22.160 9500 ---- ---- ---- ---- 22.420 -0.720 23.140 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6350 ---- ---- ---- ---- 0.035 -0.010 0.045 11 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 6450 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7 6550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 21 6600 ---- ---- 0.140 0.140 0.140 -0.020 0.160 55 6650 ---- ---- 0.170 0.170 0.170 -0.040 0.210 2 6700 ---- ---- 0.210 0.210 0.220 -0.050 0.270 50 6750 ---- ---- 0.270 0.270 0.270 -0.070 0.340 17 6800 ---- ---- 0.340 0.340 0.340 -0.090 0.430 6850 ---- ---- 0.420 0.420 0.420 -0.110 0.530 1 6900 ---- ---- 0.520 0.520 0.530 -0.130 0.660 17 6950 0.670 0.670 0.640 0.660 0.650 -0.160 1 0.810 1 7000 ---- ---- 0.780 0.780 0.790 -0.200 0.990 7050 ---- ---- 0.940 0.940 0.960 -0.230 1.190 7100 ---- ---- 1.130 1.130 1.160 -0.260 1.420 57 7150 ---- ---- 1.340 1.340 1.380 -0.290 1.670 7200 ---- ---- 1.590 1.590 1.630 -0.320 1.950 7250 ---- ---- 1.860 1.860 1.900 -0.360 2.260 7300 ---- ---- 2.170 2.170 2.190 -0.400 2.590 7350 ---- ---- 2.470 2.470 2.510 -0.430 2.940 4 7400 ---- ---- 2.830 2.830 2.850 -0.460 3.310 7450 ---- ---- 3.170 3.170 3.210 -0.480 3.690 7500 ---- ---- 3.560 3.560 3.580 -0.510 4.090 7550 ---- ---- 3.930 3.930 3.970 -0.530 4.500 4 7600 ---- ---- 4.330 4.330 4.370 -0.550 4.920 7650 ---- ---- 4.740 4.740 4.780 -0.560 5.340 7700 ---- ---- 5.170 5.170 5.200 -0.580 5.780 7750 ---- ---- 5.610 5.610 5.630 -0.600 6.230 7800 ---- ---- 6.050 6.050 6.060 -0.620 6.680 7850 ---- ---- 6.500 6.500 6.510 -0.620 7.130 7900 ---- ---- 6.950 6.950 6.950 -0.640 7.590 7950 ---- ---- 7.420 7.420 7.410 -0.650 8.060 8000 ---- ---- 7.880 7.880 7.870 -0.650 8.520 8050 ---- ---- 8.350 8.350 8.330 -0.660 8.990 8100 ---- ---- 8.830 8.830 8.790 -0.680 9.470 8150 ---- ---- ---- ---- 9.260 -0.680 9.940 8200 ---- ---- ---- ---- 9.730 -0.690 10.420 8250 ---- ---- ---- ---- 10.210 -0.690 10.900 8300 ---- ---- ---- ---- 10.690 -0.690 11.380 8350 ---- ---- ---- ---- 11.160 -0.700 11.860 8400 ---- ---- ---- ---- 11.640 -0.700 12.340 8500 ---- ---- ---- ---- 12.610 -0.700 13.310 8600 ---- ---- ---- ---- 13.570 -0.710 14.280 8700 ---- ---- ---- ---- 14.540 -0.710 15.250 8800 ---- ---- ---- ---- 15.520 -0.710 16.230 8900 ---- ---- ---- ---- 16.490 -0.710 17.200 9000 ---- ---- ---- ---- 17.460 -0.710 18.170 9100 ---- ---- ---- ---- 18.430 -0.720 19.150 9200 ---- ---- ---- ---- 19.410 -0.720 20.130 9300 ---- ---- ---- ---- 20.390 -0.710 21.100 9400 ---- ---- ---- ---- 21.360 -0.720 22.080 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 0.000 0.035 552 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 70 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 55 55 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 28 6400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 6450 ---- ---- 0.110 0.110 0.110 -0.010 0.120 55 55 6500 ---- ---- 0.130 0.130 0.130 -0.020 2 0.150 9 6550 ---- ---- 0.160 0.160 0.160 -0.030 0.190 28 6600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 31 6650 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1 6700 0.300 0.310 0.300 0.300 0.290 -0.070 11 0.360 11 6750 ---- ---- 0.360 0.360 0.360 -0.080 0.440 6800 ---- ---- 0.440 0.440 0.440 -0.100 0.540 33 6850 ---- ---- 0.530 0.530 0.540 -0.120 2 0.660 1 6900 ---- ---- 0.650 0.650 0.660 -0.130 0.790 9 6950 ---- ---- 0.770 0.770 0.790 -0.160 0.950 1 7000 ---- ---- 0.920 0.920 0.940 -0.180 1.120 51 7050 ---- ---- 1.090 1.090 1.120 -0.210 1.330 1 7100 ---- ---- 1.280 1.280 1.320 -0.240 1.560 7150 ---- ---- 1.500 1.500 1.540 -0.280 1.820 7200 ---- ---- 1.740 1.740 1.780 -0.330 2.110 110 7250 2.030 2.030 2.010 2.010 2.040 -0.370 1 2.410 7300 ---- ---- 2.310 2.310 2.330 -0.410 2.740 7350 ---- ---- 2.620 2.620 2.640 -0.440 3.080 7400 ---- ---- 2.970 2.970 2.980 -0.460 3.440 2 7450 ---- ---- 3.320 3.320 3.330 -0.490 3.820 7500 ---- ---- 3.680 3.680 3.700 -0.500 4.200 2 7550 ---- ---- 4.050 4.050 4.080 -0.520 4.600 7600 ---- ---- 4.450 4.450 4.470 -0.540 5.010 7650 ---- ---- 4.850 4.850 4.880 -0.550 5.430 7700 ---- ---- 5.260 5.260 5.290 -0.560 5.850 7750 ---- ---- 5.680 5.680 5.710 -0.580 6.290 7800 ---- ---- 6.120 6.120 6.140 -0.590 6.730 7850 ---- ---- 6.560 6.560 6.570 -0.610 7.180 7900 ---- ---- 7.010 7.010 7.010 -0.620 7.630 7950 ---- ---- 7.460 7.460 7.460 -0.630 8.090 8000 ---- ---- 7.910 7.910 7.910 -0.640 8.550 8050 ---- ---- 8.370 8.370 8.360 -0.650 9.010 8100 ---- ---- 8.830 8.830 8.820 -0.660 9.480 8150 ---- ---- 9.290 9.290 9.290 -0.660 9.950 8200 ---- ---- 9.750 9.750 9.750 -0.670 10.420 8250 ---- ---- 10.220 10.220 10.220 -0.670 10.890 8300 ---- ---- 10.690 10.690 10.690 -0.680 11.370 8350 ---- ---- 11.150 11.150 11.160 -0.680 11.840 8400 ---- ---- ---- ---- 11.640 -0.680 12.320 8450 ---- ---- ---- ---- 12.110 -0.690 12.800 8500 ---- ---- ---- ---- 12.590 -0.690 13.280 8550 ---- ---- ---- ---- 13.070 -0.690 13.760 8600 ---- ---- ---- ---- 13.550 -0.690 14.240 8650 ---- ---- ---- ---- 14.030 -0.690 14.720 8700 ---- ---- ---- ---- 14.510 -0.690 15.200 8750 ---- ---- ---- ---- 14.990 -0.700 15.690 8800 ---- ---- ---- ---- 15.470 -0.700 16.170 8850 ---- ---- ---- ---- 15.950 -0.700 16.650 8900 ---- ---- ---- ---- 16.430 -0.710 17.140 9000 ---- ---- ---- ---- 17.400 -0.710 18.110 9100 ---- ---- ---- ---- 18.370 -0.710 19.080 9200 ---- ---- ---- ---- 19.340 -0.710 20.050 9300 ---- ---- ---- ---- 20.310 -0.710 21.020 9400 ---- ---- ---- ---- 21.280 -0.710 21.990 9500 ---- ---- ---- ---- 22.250 -0.710 22.960 9600 ---- ---- ---- ---- 23.220 -0.710 23.930 9700 ---- ---- ---- ---- 24.190 -0.720 24.910 9800 ---- ---- ---- ---- 25.170 -0.710 25.880 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6450 ---- ---- ---- ---- 0.090 -0.020 0.110 6500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 6550 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6600 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6650 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6700 ---- ---- 0.280 0.280 0.280 -0.050 0.330 6750 ---- ---- 0.340 0.340 0.340 -0.060 0.400 6800 ---- ---- 0.410 0.410 0.410 -0.070 0.480 6850 ---- ---- 0.490 0.490 0.490 -0.090 0.580 100 6900 ---- ---- 0.580 0.580 0.580 -0.110 0.690 50 6950 ---- ---- 0.700 0.700 0.690 -0.130 0.820 7000 ---- ---- 0.820 0.820 0.820 -0.150 0.970 7050 ---- ---- 0.960 0.960 0.960 -0.180 1.140 7100 ---- ---- 1.120 1.120 1.130 -0.200 1.330 7150 ---- ---- 1.300 1.300 1.320 -0.220 1.540 50 7200 ---- ---- 1.510 1.510 1.530 -0.250 1.780 51 7250 ---- ---- 1.740 1.740 1.760 -0.270 2.030 7300 ---- ---- 1.980 1.980 2.010 -0.310 2.320 7350 ---- ---- 2.240 2.240 2.280 -0.340 2.620 7400 ---- ---- 2.560 2.560 2.570 -0.370 2.940 7450 ---- ---- 2.870 2.870 2.880 -0.400 3.280 7500 ---- ---- 3.200 3.200 3.210 -0.430 3.640 7550 ---- ---- 3.550 3.550 3.560 -0.450 4.010 7600 ---- ---- 3.910 3.910 3.920 -0.470 4.390 7650 ---- ---- 4.290 4.290 4.290 -0.500 4.790 7700 ---- ---- 4.670 4.670 4.680 -0.520 5.200 7750 ---- ---- 5.070 5.070 5.070 -0.540 5.610 7800 ---- ---- 5.480 5.480 5.480 -0.560 6.040 7850 ---- ---- 5.890 5.890 5.890 -0.580 6.470 7900 ---- ---- 6.310 6.310 6.320 -0.580 6.900 7950 ---- ---- 6.740 6.740 6.740 -0.600 7.340 8000 ---- ---- ---- ---- 7.180 -0.610 7.790 8050 ---- ---- ---- ---- 7.620 -0.620 8.240 8100 ---- ---- ---- ---- 8.060 -0.630 8.690 8150 ---- ---- ---- ---- 8.510 -0.640 9.150 8200 ---- ---- ---- ---- 8.960 -0.650 9.610 8250 ---- ---- ---- ---- 9.420 -0.650 10.070 8300 ---- ---- ---- ---- 9.880 -0.660 10.540 8400 ---- ---- ---- ---- 10.810 -0.670 11.480 8500 ---- ---- ---- ---- 11.740 -0.680 12.420 8600 ---- ---- ---- ---- 12.690 -0.680 13.370 8700 ---- ---- ---- ---- 13.640 -0.690 14.330 8800 ---- ---- ---- ---- 14.590 -0.700 15.290 8900 ---- ---- ---- ---- 15.550 -0.700 16.250 9000 ---- ---- ---- ---- 16.510 -0.700 17.210 9100 ---- ---- ---- ---- 17.460 -0.710 18.170 9200 ---- ---- ---- ---- 18.420 -0.710 19.130 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6450 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6550 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6600 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6650 ---- ---- 0.330 0.330 0.320 -0.040 0.360 6700 ---- ---- 0.380 0.380 0.380 -0.040 0.420 6750 ---- ---- 0.450 0.450 0.450 -0.050 0.500 6800 ---- ---- 0.520 0.520 0.520 -0.070 0.590 6850 ---- ---- 0.610 0.610 0.610 -0.090 0.700 6900 ---- ---- 0.720 0.720 0.710 -0.110 0.820 6950 ---- ---- 0.830 0.830 0.830 -0.130 0.960 5 7000 ---- ---- 0.960 0.960 0.970 -0.150 1.120 7050 ---- ---- 1.110 1.110 1.120 -0.170 1.290 7100 ---- ---- 1.290 1.290 1.290 -0.190 1.480 7150 ---- ---- 1.460 1.460 1.480 -0.210 1.690 7200 ---- ---- 1.670 1.670 1.690 -0.240 1.930 7250 ---- ---- 1.900 1.900 1.920 -0.260 2.180 7300 ---- ---- 2.150 2.150 2.160 -0.300 2.460 7350 ---- ---- 2.420 2.420 2.430 -0.330 2.760 7400 ---- ---- 2.710 2.710 2.720 -0.350 3.070 7450 ---- ---- 3.020 3.020 3.020 -0.390 3.410 7500 ---- ---- 3.340 3.340 3.340 -0.420 3.760 7550 ---- ---- 3.680 3.680 3.680 -0.440 4.120 7600 ---- ---- 4.040 4.040 4.030 -0.470 4.500 7650 ---- ---- 4.410 4.410 4.400 -0.490 4.890 7700 ---- ---- 4.790 4.790 4.780 -0.510 5.290 7750 ---- ---- 5.180 5.180 5.170 -0.520 5.690 7800 ---- ---- 5.570 5.570 5.570 -0.540 6.110 7850 ---- ---- 5.980 5.980 5.980 -0.550 6.530 7900 ---- ---- 6.400 6.400 6.390 -0.570 6.960 7950 ---- ---- 6.820 6.820 6.810 -0.590 7.400 8000 ---- ---- 7.250 7.250 7.240 -0.600 7.840 8100 ---- ---- ---- ---- 8.110 -0.620 8.730 8200 ---- ---- ---- ---- 9.000 -0.630 9.630 8300 ---- ---- ---- ---- 9.910 -0.640 10.550 8400 ---- ---- ---- ---- 10.820 -0.660 11.480 8500 ---- ---- ---- ---- 11.750 -0.660 12.410 8600 ---- ---- ---- ---- 12.680 -0.670 13.350 8700 ---- ---- ---- ---- 13.620 -0.680 14.300 8800 ---- ---- ---- ---- 14.560 -0.680 15.240 8900 ---- ---- ---- ---- 15.500 -0.690 16.190 9000 ---- ---- ---- ---- 16.450 -0.700 17.150 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 0.000 0.060 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 85 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 185 6450 ---- ---- ---- ---- 0.200 -0.010 0.210 6500 ---- ---- ---- ---- 0.230 -0.020 0.250 325 6550 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 116 6650 ---- ---- 0.380 0.380 0.380 -0.040 0.420 52 6700 ---- ---- 0.450 0.450 0.440 -0.060 0.500 191 6750 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6800 ---- ---- 0.600 0.600 0.600 -0.080 0.680 60 6850 ---- ---- 0.690 0.690 0.690 -0.100 0.790 71 6900 ---- ---- 0.800 0.800 0.800 -0.110 0.910 26 6950 ---- ---- 0.920 0.920 0.920 -0.130 1.050 7000 1.080 1.080 1.050 1.080 1.060 -0.150 18 1.210 44 7050 ---- ---- 1.210 1.210 1.210 -0.170 1.380 21 7100 ---- ---- 1.380 1.380 1.390 -0.190 1.580 7150 ---- ---- 1.560 1.560 1.580 -0.210 1.790 4 7200 ---- ---- 1.760 1.760 1.780 -0.250 2.030 7250 ---- ---- 1.990 1.990 2.010 -0.270 2.280 60 7300 ---- ---- 2.230 2.230 2.260 -0.300 2.560 130 7350 ---- ---- 2.500 2.500 2.530 -0.320 2.850 7400 ---- ---- 2.810 2.810 2.810 -0.360 3.170 2 7450 ---- ---- 3.100 3.100 3.120 -0.380 3.500 7500 ---- ---- 3.430 3.430 3.440 -0.400 3.840 7550 ---- ---- 3.770 3.770 3.770 -0.430 4.200 7600 ---- ---- 4.120 4.120 4.120 -0.450 4.570 7650 ---- ---- 4.490 4.490 4.480 -0.480 4.960 7700 ---- ---- 4.860 4.860 4.850 -0.500 5.350 6 7750 ---- ---- 5.250 5.250 5.240 -0.510 5.750 7800 ---- ---- 5.640 5.640 5.630 -0.530 6.160 2 7850 ---- ---- 6.040 6.040 6.030 -0.550 6.580 7900 ---- ---- 6.450 6.450 6.440 -0.570 7.010 7950 ---- ---- 6.870 6.870 6.860 -0.580 7.440 8000 ---- ---- 7.290 7.290 7.280 -0.590 7.870 2 8050 ---- ---- 7.720 7.720 7.710 -0.600 8.310 8100 ---- ---- ---- ---- 8.140 -0.610 8.750 8150 ---- ---- ---- ---- 8.580 -0.620 9.200 8200 ---- ---- ---- ---- 9.020 -0.630 9.650 8250 ---- ---- ---- ---- 9.470 -0.630 10.100 8300 ---- ---- ---- ---- 9.920 -0.640 10.560 8350 ---- ---- ---- ---- 10.370 -0.650 11.020 8400 ---- ---- ---- ---- 10.830 -0.650 11.480 8450 ---- ---- ---- ---- 11.290 -0.650 11.940 8500 ---- ---- ---- ---- 11.750 -0.650 12.400 8550 ---- ---- ---- ---- 12.210 -0.660 12.870 8600 ---- ---- ---- ---- 12.670 -0.670 13.340 8650 ---- ---- ---- ---- 13.140 -0.670 13.810 8700 ---- ---- ---- ---- 13.600 -0.680 14.280 8750 ---- ---- ---- ---- 14.070 -0.680 14.750 8800 ---- ---- ---- ---- 14.540 -0.680 15.220 8850 ---- ---- ---- ---- 15.010 -0.690 15.700 8900 ---- ---- ---- ---- 15.480 -0.690 16.170 8950 ---- ---- ---- ---- 15.960 -0.690 16.650 9000 ---- ---- ---- ---- 16.430 -0.690 17.120 9100 ---- ---- ---- ---- 17.380 -0.700 18.080 9200 ---- ---- ---- ---- 18.330 -0.700 19.030 9300 ---- ---- ---- ---- 19.280 -0.700 19.980 9400 ---- ---- ---- ---- 20.230 -0.700 20.930 9500 ---- ---- ---- ---- 21.180 -0.700 21.880 9600 ---- ---- ---- ---- 22.130 -0.710 22.840 9700 ---- ---- ---- ---- 23.090 -0.710 23.800 9800 ---- ---- ---- ---- 24.050 -0.710 24.760 9900 ---- ---- ---- ---- 25.010 -0.710 25.720 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 -0.020 0.180 6500 ---- ---- ---- ---- 0.220 -0.030 0.250 6550 ---- ---- ---- ---- 0.260 -0.030 0.290 6600 ---- ---- ---- ---- 0.300 -0.030 0.330 6650 ---- ---- ---- ---- 0.350 -0.040 0.390 6700 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1 6750 ---- ---- 0.500 0.500 0.470 -0.060 0.530 6800 ---- ---- 0.570 0.570 0.550 -0.060 0.610 6850 ---- ---- 0.650 0.650 0.630 -0.070 0.700 6900 ---- ---- 0.740 0.740 0.730 -0.080 0.810 6950 ---- ---- 0.850 0.850 0.840 -0.090 0.930 7000 ---- ---- 0.960 0.960 0.960 -0.110 1.070 7050 ---- ---- 1.100 1.100 1.090 -0.130 1.220 7100 ---- ---- 1.250 1.250 1.240 -0.150 1.390 3 7150 ---- ---- 1.400 1.400 1.400 -0.180 1.580 7200 ---- ---- 1.580 1.580 1.570 -0.210 1.780 2 7250 ---- ---- 1.790 1.790 1.760 -0.250 2.010 7300 ---- ---- 1.990 1.990 1.970 -0.280 2.250 7350 ---- ---- 2.240 2.240 2.190 -0.320 2.510 228 7400 ---- ---- 2.480 2.480 2.440 -0.350 2.790 7450 ---- ---- 2.750 2.750 2.710 -0.370 3.080 7500 ---- ---- 3.070 3.070 3.000 -0.390 3.390 32 7550 ---- ---- 3.370 3.370 3.310 -0.410 3.720 32 7600 ---- ---- 3.700 3.700 3.630 -0.440 4.070 32 7650 ---- ---- 4.040 4.040 3.980 -0.450 4.430 7700 ---- ---- 4.390 4.390 4.330 -0.470 4.800 7750 ---- ---- 4.750 4.750 4.690 -0.490 5.180 7800 ---- ---- 5.130 5.130 5.070 -0.500 5.570 32 7850 ---- ---- 5.510 5.510 5.450 -0.520 5.970 7900 ---- ---- 5.900 5.900 5.850 -0.530 6.380 8000 ---- ---- 6.710 6.710 6.660 -0.560 7.220 8100 ---- ---- 7.550 7.550 7.490 -0.580 8.070 8200 ---- ---- 8.400 8.400 8.350 -0.590 8.940 8300 ---- ---- ---- ---- 9.220 -0.610 9.830 8400 ---- ---- ---- ---- 10.110 -0.620 10.730 8500 ---- ---- ---- ---- 11.020 -0.620 11.640 8600 ---- ---- ---- ---- 11.920 -0.640 12.560 8700 ---- ---- ---- ---- 12.840 -0.650 13.490 8800 ---- ---- ---- ---- 13.770 -0.650 14.420 8900 ---- ---- ---- ---- 14.700 -0.650 15.350 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.160 -0.020 0.180 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- ---- ---- 0.290 -0.020 0.310 6550 ---- ---- ---- ---- 0.330 -0.030 0.360 6600 ---- ---- 0.410 0.410 0.370 -0.050 0.420 6650 ---- ---- 0.470 0.470 0.430 -0.050 0.480 6700 ---- ---- 0.530 0.530 0.490 -0.060 0.550 6750 ---- ---- 0.600 0.600 0.560 -0.070 0.630 6800 ---- ---- 0.680 0.680 0.640 -0.080 0.720 6850 ---- ---- 0.770 0.770 0.740 -0.080 0.820 6900 ---- ---- 0.870 0.870 0.840 -0.100 0.940 6950 ---- ---- 0.980 0.980 0.960 -0.110 1.070 7000 ---- ---- 1.100 1.100 1.080 -0.130 1.210 1 7050 ---- ---- 1.250 1.250 1.220 -0.150 1.370 7100 ---- ---- 1.390 1.390 1.370 -0.170 1.540 7150 ---- ---- 1.560 1.560 1.530 -0.200 1.730 7200 ---- ---- 1.750 1.750 1.710 -0.220 1.930 7250 ---- ---- 1.950 1.950 1.900 -0.250 2.150 7300 ---- ---- 2.160 2.160 2.110 -0.280 2.390 259 7350 ---- ---- 2.400 2.400 2.340 -0.310 2.650 7400 ---- ---- 2.640 2.640 2.590 -0.340 2.930 7450 ---- ---- 2.920 2.920 2.850 -0.370 3.220 7500 ---- ---- 3.200 3.200 3.140 -0.390 3.530 7550 ---- ---- 3.510 3.510 3.450 -0.400 3.850 7600 ---- ---- 3.830 3.830 3.770 -0.420 4.190 32 7650 ---- ---- 4.170 4.170 4.100 -0.440 4.540 7700 ---- ---- 4.510 4.510 4.450 -0.460 4.910 32 7750 ---- ---- 4.870 4.870 4.810 -0.470 5.280 7800 ---- ---- 5.240 5.240 5.180 -0.490 5.670 7850 ---- ---- 5.620 5.620 5.560 -0.500 6.060 7900 ---- ---- 6.000 6.000 5.950 -0.510 6.460 8000 ---- ---- 6.800 6.800 6.740 -0.550 7.290 8100 ---- ---- 7.620 7.620 7.560 -0.570 8.130 8200 ---- ---- 8.460 8.460 8.410 -0.580 8.990 8300 ---- ---- ---- ---- 9.270 -0.600 9.870 8400 ---- ---- ---- ---- 10.150 -0.610 10.760 8500 ---- ---- ---- ---- 11.040 -0.620 11.660 8600 ---- ---- ---- ---- 11.940 -0.630 12.570 8700 ---- ---- ---- ---- 12.850 -0.630 13.480 8800 ---- ---- ---- ---- 13.760 -0.640 14.400 8900 ---- ---- ---- ---- 14.680 -0.650 15.330 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 5 6300 ---- ---- ---- ---- 0.200 -0.020 0.220 105 6400 ---- ---- ---- ---- 0.240 -0.030 0.270 208 6500 ---- ---- ---- ---- 0.320 -0.040 0.360 10 6550 ---- ---- ---- ---- 0.360 -0.050 0.410 6600 ---- ---- ---- ---- 0.420 -0.050 0.470 22 6650 ---- ---- 0.520 0.520 0.480 -0.050 0.530 6700 ---- ---- 0.590 0.590 0.550 -0.060 0.610 6750 ---- ---- 0.660 0.660 0.630 -0.060 0.690 6800 ---- ---- 0.750 0.750 0.710 -0.070 0.780 6850 ---- ---- 0.840 0.840 0.810 -0.080 0.890 1 6900 ---- ---- 0.950 0.950 0.910 -0.090 1.000 1 6950 ---- ---- 1.060 1.060 1.030 -0.100 1.130 7000 ---- ---- 1.190 1.190 1.150 -0.130 1.280 8 7050 ---- ---- 1.330 1.330 1.290 -0.140 1.430 7100 ---- ---- 1.480 1.480 1.440 -0.170 1.610 150 7150 ---- ---- 1.650 1.650 1.600 -0.200 1.800 7200 ---- ---- 1.840 1.840 1.780 -0.220 2.000 7250 ---- ---- 2.040 2.040 1.970 -0.260 2.230 7300 ---- ---- 2.260 2.260 2.190 -0.280 2.470 7350 ---- ---- 2.490 2.490 2.420 -0.310 2.730 94 7400 ---- ---- 2.740 2.740 2.670 -0.330 3.000 28 7450 ---- ---- 3.010 3.010 2.930 -0.370 3.300 34 7500 ---- ---- 3.300 3.300 3.220 -0.380 3.600 7550 ---- ---- 3.600 3.600 3.520 -0.410 3.930 7600 ---- ---- 3.910 3.910 3.840 -0.420 4.260 7650 ---- ---- 4.240 4.240 4.170 -0.440 4.610 7700 ---- ---- 4.580 4.580 4.520 -0.450 4.970 7750 ---- ---- 4.940 4.940 4.880 -0.460 5.340 7800 ---- ---- 5.300 5.300 5.240 -0.480 5.720 7850 ---- ---- 5.680 5.680 5.620 -0.490 6.110 7900 ---- ---- 6.060 6.060 6.000 -0.500 6.500 7950 ---- ---- 6.450 6.450 6.390 -0.510 6.900 8000 ---- ---- 6.850 6.850 6.790 -0.520 7.310 8050 ---- ---- 7.250 7.250 7.190 -0.540 7.730 8100 ---- ---- 7.660 7.660 7.600 -0.550 8.150 8150 ---- ---- 8.080 8.080 8.020 -0.550 8.570 8200 ---- ---- 8.500 8.500 8.440 -0.560 9.000 8250 ---- ---- 8.920 8.920 8.860 -0.580 9.440 8300 ---- ---- 9.350 9.350 9.290 -0.580 9.870 8350 ---- ---- ---- ---- 9.730 -0.590 10.320 8400 ---- ---- ---- ---- 10.160 -0.600 10.760 8450 ---- ---- ---- ---- 10.600 -0.610 11.210 8500 ---- ---- ---- ---- 11.050 -0.600 11.650 8550 ---- ---- ---- ---- 11.490 -0.620 12.110 8600 ---- ---- ---- ---- 11.940 -0.620 12.560 8650 ---- ---- ---- ---- 12.390 -0.620 13.010 8700 ---- ---- ---- ---- 12.850 -0.620 13.470 8750 ---- ---- ---- ---- 13.300 -0.630 13.930 8800 ---- ---- ---- ---- 13.760 -0.630 14.390 8850 ---- ---- ---- ---- 14.220 -0.630 14.850 8900 ---- ---- ---- ---- 14.680 -0.630 15.310 8950 ---- ---- ---- ---- 15.140 -0.640 15.780 9000 ---- ---- ---- ---- 15.600 -0.640 16.240 9100 ---- ---- ---- ---- 16.530 -0.640 17.170 9200 ---- ---- ---- ---- 17.460 -0.650 18.110 9300 ---- ---- ---- ---- 18.390 -0.660 19.050 9400 ---- ---- ---- ---- 19.330 -0.650 19.980 9500 ---- ---- ---- ---- 20.260 -0.660 20.920 9600 ---- ---- ---- ---- 21.200 -0.670 21.870 9700 ---- ---- ---- ---- 22.150 -0.660 22.810 9800 ---- ---- ---- ---- 23.090 -0.660 23.750 9900 ---- ---- ---- ---- 24.030 -0.670 24.700 10000 ---- ---- ---- ---- 24.980 -0.670 25.650 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- ---- ---- 0.110 -0.020 0.130 10 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.150 -0.020 0.170 6000 ---- ---- ---- ---- 0.170 -0.030 0.200 6100 ---- ---- ---- ---- 0.200 -0.040 0.240 6200 ---- ---- ---- ---- 0.240 -0.050 0.290 6300 ---- ---- ---- ---- 0.290 -0.050 0.340 6400 ---- ---- ---- ---- 0.350 -0.060 0.410 6500 ---- ---- ---- ---- 0.420 -0.080 0.500 6600 ---- ---- ---- ---- 0.520 -0.090 0.610 6650 ---- ---- ---- ---- 0.580 -0.110 0.690 6700 ---- ---- ---- ---- 0.660 -0.110 0.770 6750 ---- ---- ---- ---- 0.730 -0.130 0.860 6800 ---- ---- ---- ---- 0.820 -0.130 0.950 6850 ---- ---- ---- ---- 0.910 -0.150 1.060 6900 ---- ---- ---- ---- 1.010 -0.170 1.180 6950 ---- ---- ---- ---- 1.130 -0.170 1.300 7000 ---- ---- ---- ---- 1.250 -0.190 1.440 7050 ---- ---- ---- ---- 1.390 -0.200 1.590 7100 ---- ---- ---- ---- 1.530 -0.220 1.750 7150 ---- ---- ---- ---- 1.690 -0.240 1.930 7200 ---- ---- ---- ---- 1.860 -0.260 2.120 7250 ---- ---- ---- ---- 2.050 -0.270 2.320 7300 ---- ---- ---- ---- 2.240 -0.290 2.530 7350 ---- ---- ---- ---- 2.450 -0.310 2.760 7400 ---- ---- ---- ---- 2.680 -0.320 3.000 7450 ---- ---- ---- ---- 2.910 -0.340 3.250 7500 ---- ---- ---- ---- 3.170 -0.350 3.520 7550 ---- ---- ---- ---- 3.430 -0.380 3.810 7600 ---- ---- ---- ---- 3.720 -0.390 4.110 7650 ---- ---- ---- ---- 4.030 -0.400 4.430 7700 ---- ---- ---- ---- 4.350 -0.420 4.770 7750 ---- ---- ---- ---- 4.690 -0.430 5.120 7800 ---- ---- ---- ---- 5.040 -0.440 5.480 7850 ---- ---- ---- ---- 5.400 -0.450 5.850 7900 ---- ---- ---- ---- 5.760 -0.470 6.230 7950 ---- ---- ---- ---- 6.140 -0.480 6.620 8000 ---- ---- ---- ---- 6.520 -0.490 7.010 8050 ---- ---- ---- ---- 6.910 -0.500 7.410 8100 ---- ---- ---- ---- 7.300 -0.510 7.810 8150 ---- ---- ---- ---- 7.690 -0.520 8.210 8200 ---- ---- ---- ---- 8.100 -0.520 8.620 8250 ---- ---- ---- ---- 8.500 -0.540 9.040 8300 ---- ---- ---- ---- 8.920 -0.540 9.460 8350 ---- ---- ---- ---- 9.330 -0.550 9.880 8400 ---- ---- ---- ---- 9.750 -0.560 10.310 8450 ---- ---- ---- ---- 10.170 -0.570 10.740 8500 ---- ---- ---- ---- 10.600 -0.570 11.170 8550 ---- ---- ---- ---- 11.030 -0.570 11.600 8600 ---- ---- ---- ---- 11.460 -0.580 12.040 8650 ---- ---- ---- ---- 11.900 -0.580 12.480 8700 ---- ---- ---- ---- 12.340 -0.580 12.920 8750 ---- ---- ---- ---- 12.780 -0.590 13.370 8800 ---- ---- ---- ---- 13.220 -0.590 13.810 8850 ---- ---- ---- ---- 13.660 -0.600 14.260 8900 ---- ---- ---- ---- 14.110 -0.600 14.710 9000 ---- ---- ---- ---- 15.000 -0.610 15.610 9100 ---- ---- ---- ---- 15.910 -0.610 16.520 9200 ---- ---- ---- ---- 16.810 -0.620 17.430 9300 ---- ---- ---- ---- 17.730 -0.620 18.350 9400 ---- ---- ---- ---- 18.640 -0.630 19.270 9500 ---- ---- ---- ---- 19.560 -0.630 20.190 9600 ---- ---- ---- ---- 20.480 -0.630 21.110 9700 ---- ---- ---- ---- 21.410 -0.630 22.040 9800 ---- ---- ---- ---- 22.340 -0.630 22.970 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 -0.020 0.110 5800 ---- ---- ---- ---- 0.110 -0.020 0.130 5900 ---- ---- ---- ---- 0.140 -0.030 0.170 6000 ---- ---- ---- ---- 0.180 -0.030 0.210 6100 ---- ---- ---- ---- 0.220 -0.040 0.260 6200 ---- ---- ---- ---- 0.270 -0.050 0.320 6300 ---- ---- ---- ---- 0.340 -0.050 0.390 6400 ---- ---- ---- ---- 0.410 -0.070 0.480 6500 ---- ---- ---- ---- 0.510 -0.080 0.590 6600 ---- ---- ---- ---- 0.620 -0.090 0.710 6650 ---- ---- ---- ---- 0.680 -0.110 0.790 6700 ---- ---- ---- ---- 0.760 -0.110 0.870 1 6750 ---- ---- ---- ---- 0.840 -0.120 0.960 6800 ---- ---- ---- ---- 0.920 -0.130 1.050 6850 ---- ---- ---- ---- 1.010 -0.150 1.160 6900 ---- ---- ---- ---- 1.110 -0.160 1.270 6950 ---- ---- ---- ---- 1.220 -0.170 1.390 7000 ---- ---- ---- ---- 1.340 -0.180 1.520 7050 ---- ---- ---- ---- 1.470 -0.190 1.660 7100 ---- ---- ---- ---- 1.600 -0.210 1.810 7150 ---- ---- ---- ---- 1.750 -0.220 1.970 7200 ---- ---- ---- ---- 1.910 -0.230 2.140 7250 ---- ---- ---- ---- 2.080 -0.250 2.330 7300 ---- ---- ---- ---- 2.270 -0.260 2.530 7350 ---- ---- ---- ---- 2.460 -0.280 2.740 7400 ---- ---- ---- ---- 2.670 -0.290 2.960 7450 ---- ---- ---- ---- 2.890 -0.300 3.190 7500 ---- ---- ---- ---- 3.120 -0.320 3.440 7550 ---- ---- ---- ---- 3.360 -0.340 3.700 7600 ---- ---- ---- ---- 3.620 -0.350 3.970 7650 ---- ---- ---- ---- 3.890 -0.370 4.260 7700 ---- ---- ---- ---- 4.180 -0.380 4.560 7750 ---- ---- ---- ---- 4.490 -0.390 4.880 7800 ---- ---- ---- ---- 4.820 -0.400 5.220 7850 ---- ---- ---- ---- 5.160 -0.410 5.570 7900 ---- ---- ---- ---- 5.510 -0.420 5.930 7950 ---- ---- ---- ---- 5.870 -0.440 6.310 8000 ---- ---- ---- ---- 6.230 -0.450 6.680 8050 ---- ---- ---- ---- 6.610 -0.460 7.070 8100 ---- ---- ---- ---- 6.990 -0.460 7.450 8150 ---- ---- ---- ---- 7.370 -0.480 7.850 8200 ---- ---- ---- ---- 7.760 -0.480 8.240 8250 ---- ---- ---- ---- 8.150 -0.490 8.640 8300 ---- ---- ---- ---- 8.550 -0.500 9.050 8350 ---- ---- ---- ---- 8.950 -0.510 9.460 8400 ---- ---- ---- ---- 9.350 -0.520 9.870 8450 ---- ---- ---- ---- 9.760 -0.520 10.280 8500 ---- ---- ---- ---- 10.170 -0.530 10.700 8600 ---- ---- ---- ---- 11.000 -0.540 11.540 8700 ---- ---- ---- ---- 11.840 -0.550 12.390 8800 ---- ---- ---- ---- 12.690 -0.560 13.250 8900 ---- ---- ---- ---- 13.550 -0.570 14.120 9000 ---- ---- ---- ---- 14.420 -0.570 14.990 9100 ---- ---- ---- ---- 15.290 -0.580 15.870 9200 ---- ---- ---- ---- 16.180 -0.580 16.760 9300 ---- ---- ---- ---- 17.060 -0.590 17.650 9400 ---- ---- ---- ---- 17.960 -0.590 18.550 9500 ---- ---- ---- ---- 18.860 -0.600 19.460 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.190 -0.030 0.220 6000 ---- ---- ---- ---- 0.230 -0.040 0.270 6100 ---- ---- ---- ---- 0.280 -0.050 0.330 6200 ---- ---- ---- ---- 0.340 -0.050 0.390 6300 ---- ---- ---- ---- 0.410 -0.060 0.470 6400 ---- ---- ---- ---- 0.490 -0.070 0.560 6500 ---- ---- ---- ---- 0.590 -0.080 0.670 6600 ---- ---- ---- ---- 0.700 -0.090 0.790 6700 ---- ---- ---- ---- 0.840 -0.100 0.940 6750 ---- ---- ---- ---- 0.910 -0.120 1.030 6800 ---- ---- ---- ---- 1.000 -0.120 1.120 6850 ---- ---- ---- ---- 1.090 -0.130 1.220 6900 ---- ---- ---- ---- 1.180 -0.150 1.330 6950 ---- ---- ---- ---- 1.290 -0.150 1.440 7000 ---- ---- ---- ---- 1.400 -0.160 1.560 7050 ---- ---- ---- ---- 1.520 -0.180 1.700 7100 ---- ---- ---- ---- 1.650 -0.190 1.840 7150 ---- ---- ---- ---- 1.790 -0.200 1.990 7200 ---- ---- ---- ---- 1.940 -0.210 2.150 7250 ---- ---- ---- ---- 2.100 -0.230 2.330 7300 ---- ---- ---- ---- 2.270 -0.240 2.510 7350 ---- ---- ---- ---- 2.460 -0.250 2.710 7400 ---- ---- ---- ---- 2.650 -0.260 2.910 7450 ---- ---- ---- ---- 2.850 -0.280 3.130 7500 ---- ---- ---- ---- 3.070 -0.290 3.360 7550 ---- ---- ---- ---- 3.300 -0.300 3.600 7600 ---- ---- ---- ---- 3.530 -0.320 3.850 7650 ---- ---- ---- ---- 3.790 -0.320 4.110 7700 ---- ---- ---- ---- 4.050 -0.350 4.400 7750 ---- ---- ---- ---- 4.340 -0.350 4.690 7800 ---- ---- ---- ---- 4.640 -0.370 5.010 7850 ---- ---- ---- ---- 4.960 -0.380 5.340 7900 ---- ---- ---- ---- 5.290 -0.390 5.680 7950 ---- ---- ---- ---- 5.640 -0.400 6.040 8000 ---- ---- ---- ---- 5.990 -0.410 6.400 8050 ---- ---- ---- ---- 6.350 -0.420 6.770 8100 ---- ---- ---- ---- 6.720 -0.430 7.150 8150 ---- ---- ---- ---- 7.090 -0.440 7.530 8200 ---- ---- ---- ---- 7.470 -0.440 7.910 8300 ---- ---- ---- ---- 8.240 -0.450 8.690 8400 ---- ---- ---- ---- 9.020 -0.470 9.490 8500 ---- ---- ---- ---- 9.820 -0.480 10.300 8600 ---- ---- ---- ---- 10.630 -0.490 11.120 8700 ---- ---- ---- ---- 11.450 -0.510 11.960 8800 ---- ---- ---- ---- 12.290 -0.510 12.800 8900 ---- ---- ---- ---- 13.130 -0.520 13.650 9000 ---- ---- ---- ---- 13.970 -0.530 14.500 9100 ---- ---- ---- ---- 14.820 -0.540 15.360 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.340 -0.050 0.390 6200 ---- ---- ---- ---- 0.410 -0.050 0.460 6300 ---- ---- ---- ---- 0.480 -0.060 0.540 6400 ---- ---- ---- ---- 0.560 -0.070 0.630 6500 ---- ---- ---- ---- 0.660 -0.080 0.740 6600 ---- ---- ---- ---- 0.770 -0.100 0.870 6700 ---- ---- ---- ---- 0.910 -0.100 1.010 6800 ---- ---- ---- ---- 1.060 -0.120 1.180 6900 ---- ---- ---- ---- 1.240 -0.140 1.380 7000 ---- ---- ---- ---- 1.450 -0.150 1.600 7050 ---- ---- ---- ---- 1.560 -0.170 1.730 7100 ---- ---- ---- ---- 1.690 -0.170 1.860 7150 ---- ---- ---- ---- 1.820 -0.180 2.000 7200 ---- ---- ---- ---- 1.960 -0.190 2.150 7250 ---- ---- ---- ---- 2.110 -0.200 2.310 7300 ---- ---- ---- ---- 2.270 -0.220 2.490 7350 ---- ---- ---- ---- 2.440 -0.230 2.670 7400 ---- ---- ---- ---- 2.620 -0.240 2.860 7450 ---- ---- ---- ---- 2.820 -0.250 3.070 7500 ---- ---- ---- ---- 3.020 -0.260 3.280 7550 ---- ---- ---- ---- 3.230 -0.270 3.500 7600 ---- ---- ---- ---- 3.450 -0.290 3.740 7650 ---- ---- ---- ---- 3.690 -0.290 3.980 7700 ---- ---- ---- ---- 3.930 -0.310 4.240 7750 ---- ---- ---- ---- 4.190 -0.330 4.520 7800 ---- ---- ---- ---- 4.470 -0.340 4.810 7850 ---- ---- ---- ---- 4.770 -0.350 5.120 7900 ---- ---- ---- ---- 5.090 -0.350 5.440 7950 ---- ---- ---- ---- 5.410 -0.370 5.780 8000 ---- ---- ---- ---- 5.750 -0.380 6.130 8050 ---- ---- ---- ---- 6.100 -0.380 6.480 8100 ---- ---- ---- ---- 6.460 -0.390 6.850 8150 ---- ---- ---- ---- 6.820 -0.390 7.210 8200 ---- ---- ---- ---- 7.180 -0.410 7.590 8300 ---- ---- ---- ---- 7.920 -0.420 8.340 8400 ---- ---- ---- ---- 8.680 -0.430 9.110 8500 ---- ---- ---- ---- 9.450 -0.450 9.900 8600 ---- ---- ---- ---- 10.220 -0.460 10.680 8700 ---- ---- ---- ---- 11.010 -0.470 11.480 8800 ---- ---- ---- ---- 11.810 -0.470 12.280 8900 ---- ---- ---- ---- 12.620 -0.480 13.100 9000 ---- ---- ---- ---- 13.440 -0.490 13.930 9100 ---- ---- ---- ---- 14.270 -0.500 14.770 9200 ---- ---- ---- ---- 15.110 -0.510 15.620 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- 7.390 ---- 7.390 7.730 0.730 7.000 6400 ---- 7.270 ---- 7.270 7.240 0.740 6.500 6450 ---- 6.770 ---- 6.770 6.740 0.730 6.010 6500 ---- 6.280 ---- 6.280 6.250 0.730 5.520 6550 ---- 5.790 ---- 5.790 5.760 0.730 5.030 6600 ---- 5.290 ---- 5.290 5.270 0.730 4.540 6650 ---- 4.810 ---- 4.810 4.780 0.730 4.050 6700 ---- 4.320 ---- 4.320 4.290 0.710 3.580 6750 ---- 3.850 ---- 3.850 3.820 0.710 3.110 6800 ---- 3.380 ---- 3.380 3.360 0.690 2.670 6850 ---- 2.950 ---- 2.950 2.910 0.650 2.260 6875 ---- 2.730 ---- 2.730 2.700 0.630 2.070 6900 ---- 2.530 ---- 2.530 2.500 0.610 1.890 6925 ---- 2.330 ---- 2.330 2.300 0.580 1.720 6950 ---- 2.140 ---- 2.140 2.110 0.560 1.550 6975 ---- 1.960 ---- 1.960 1.930 0.530 1.400 7000 ---- 1.780 ---- 1.780 1.760 0.510 1.250 1 1 7025 ---- 1.620 ---- 1.620 1.600 0.480 1.120 7050 ---- 1.480 ---- 1.480 1.450 0.450 1.000 7075 ---- 1.330 ---- 1.330 1.320 0.430 0.890 7100 ---- 1.200 ---- 1.200 1.190 0.400 0.790 7125 ---- 1.080 ---- 1.080 1.070 0.370 0.700 7150 ---- 0.970 ---- 0.970 0.960 0.340 0.620 7175 ---- 0.870 ---- 0.870 0.860 0.310 0.550 7200 ---- 0.780 ---- 0.780 0.770 0.280 0.490 7225 ---- 0.700 ---- 0.700 0.690 0.260 0.430 7250 ---- 0.620 ---- 0.620 0.610 0.230 0.380 7275 ---- 0.550 ---- 0.550 0.550 0.210 0.340 7300 ---- 0.500 ---- 0.500 0.490 0.190 0.300 7350 ---- 0.400 ---- 0.400 0.390 0.160 0.230 7400 ---- 0.310 ---- 0.310 0.310 0.130 0.180 7450 ---- 0.240 ---- 0.240 0.250 0.110 0.140 7500 ---- 0.190 ---- 0.190 0.200 0.090 0.110 7550 ---- 0.150 ---- 0.150 0.160 0.070 0.090 7600 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7650 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7700 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7750 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7800 ---- 0.050 ---- 0.050 0.060 0.025 0.035 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6650 ---- ---- ---- ---- 0.025 -0.010 0.035 6700 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6800 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6850 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6875 ---- ---- 0.180 0.180 0.180 -0.110 0.290 6900 ---- ---- 0.220 0.220 0.230 -0.130 0.360 6925 ---- ---- 0.270 0.270 0.280 -0.150 0.430 6950 ---- ---- 0.330 0.330 0.340 -0.180 0.520 6975 ---- ---- 0.400 0.400 0.410 -0.200 0.610 7000 ---- ---- 0.470 0.470 0.490 -0.220 0.710 7025 ---- ---- 0.560 0.560 0.580 -0.250 0.830 7050 ---- ---- 0.650 0.650 0.680 -0.270 0.950 7075 ---- ---- 0.750 0.750 0.780 -0.310 1.090 7100 ---- ---- 0.880 0.880 0.900 -0.340 1.240 7125 ---- ---- 1.010 1.010 1.030 -0.370 1.400 7150 ---- ---- 1.150 1.150 1.170 -0.400 1.570 7175 ---- ---- 1.290 1.290 1.320 -0.430 1.750 7200 ---- ---- 1.450 1.450 1.480 -0.450 1.930 7225 ---- ---- 1.610 1.610 1.640 -0.490 2.130 7250 ---- ---- 1.800 1.800 1.820 -0.510 2.330 7275 ---- ---- 1.980 1.980 2.000 -0.530 2.530 7300 ---- ---- 2.180 2.180 2.190 -0.550 2.740 7350 ---- ---- 2.570 2.570 2.590 -0.580 3.170 7400 ---- ---- 2.980 2.980 3.010 -0.600 3.610 7450 ---- ---- 3.410 3.410 3.440 -0.630 4.070 7500 ---- ---- 3.860 3.860 3.890 -0.640 4.530 7550 ---- ---- 4.310 4.310 4.340 -0.670 5.010 7600 ---- ---- 4.780 4.780 4.810 -0.680 5.490 7650 ---- ---- 5.250 5.250 5.280 -0.690 5.970 7700 ---- ---- 5.720 5.720 5.760 -0.700 6.460 7750 ---- ---- 6.210 6.210 6.240 -0.710 6.950 7800 ---- ---- 6.690 6.690 6.730 -0.710 7.440 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.760 0.740 9.020 6200 ---- ---- ---- ---- 9.260 0.740 8.520 6250 ---- ---- ---- ---- 8.760 0.740 8.020 6300 ---- ---- ---- ---- 8.260 0.740 7.520 6350 ---- ---- ---- ---- 7.760 0.730 7.030 6400 ---- ---- ---- ---- 7.270 0.740 6.530 6450 ---- ---- ---- ---- 6.770 0.740 6.030 6500 ---- ---- ---- ---- 6.270 0.740 5.530 6550 ---- 5.360 ---- 5.360 5.770 0.740 5.030 6600 ---- 5.250 ---- 5.250 5.270 0.740 4.530 6650 ---- 4.780 ---- 4.780 4.770 0.740 4.030 6675 ---- 4.500 ---- 4.500 4.520 0.730 3.790 6700 ---- 4.270 ---- 4.270 4.270 0.730 3.540 6725 ---- 4.020 ---- 4.020 4.020 0.730 3.290 6750 ---- 3.770 ---- 3.770 3.780 0.740 3.040 6775 ---- 3.520 ---- 3.520 3.530 0.740 2.790 6800 ---- 3.310 ---- 3.310 3.280 0.730 2.550 6825 ---- 3.080 ---- 3.080 3.030 0.730 2.300 6850 ---- 2.830 ---- 2.830 2.790 0.730 2.060 6875 ---- 2.580 ---- 2.580 2.540 0.710 1.830 6900 ---- 2.330 ---- 2.330 2.300 0.700 1.600 6925 ---- 2.100 ---- 2.100 2.060 0.680 1.380 6950 ---- 1.880 ---- 1.880 1.830 0.660 1.170 6975 ---- 1.650 ---- 1.650 1.610 0.630 0.980 7000 ---- 1.430 ---- 1.430 1.390 0.580 0.810 7025 ---- 1.230 ---- 1.230 1.190 0.530 0.660 1 7050 ---- 1.040 ---- 1.040 1.010 0.480 0.530 7075 ---- 0.870 ---- 0.870 0.850 0.430 0.420 7100 ---- 0.730 ---- 0.730 0.700 0.370 0.330 7 7125 ---- 0.610 ---- 0.610 0.580 0.320 0.260 7150 ---- 0.480 ---- 0.480 0.470 0.270 0.200 120 7175 ---- 0.390 ---- 0.390 0.380 0.220 0.160 7200 ---- 0.310 ---- 0.310 0.300 0.170 0.130 9 7225 ---- 0.250 ---- 0.250 0.240 0.140 0.100 7250 ---- 0.200 ---- 0.200 0.190 0.110 0.080 7275 ---- 0.160 ---- 0.160 0.160 0.100 0.060 7300 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7325 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7350 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7400 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7450 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 3 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6900 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6925 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6950 ---- ---- 0.060 0.060 0.050 -0.080 0.130 53 6975 ---- ---- 0.080 0.080 0.080 -0.110 0.190 7000 ---- ---- 0.110 0.110 0.110 -0.160 0.270 7025 ---- ---- 0.160 0.160 0.160 -0.210 0.370 7050 ---- ---- 0.220 0.220 0.230 -0.260 0.490 7075 ---- ---- 0.300 0.300 0.310 -0.320 0.630 7100 ---- ---- 0.390 0.390 0.420 -0.370 0.790 7125 ---- ---- 0.510 0.510 0.540 -0.420 0.960 7150 ---- ---- 0.660 0.660 0.680 -0.480 1.160 7175 ---- ---- 0.810 0.810 0.840 -0.520 1.360 7200 ---- ---- 1.000 1.000 1.020 -0.560 1.580 7225 ---- ---- 1.180 1.180 1.210 -0.590 1.800 7250 ---- ---- 1.380 1.380 1.410 -0.610 2.020 7275 ---- ---- 1.590 1.590 1.620 -0.640 2.260 7300 ---- ---- 1.800 1.800 1.830 -0.660 2.490 7325 ---- ---- 2.020 2.020 2.060 -0.670 2.730 7350 ---- ---- 2.260 2.260 2.290 -0.680 2.970 7400 ---- ---- 2.730 2.730 2.760 -0.700 3.460 7450 ---- ---- 3.210 3.210 3.240 -0.710 3.950 7500 ---- ---- 3.690 3.690 3.730 -0.720 4.450 7550 ---- ---- 4.190 4.190 4.220 -0.730 4.950 7600 ---- ---- 4.680 4.680 4.710 -0.730 5.440 7650 ---- ---- 5.170 5.170 5.210 -0.730 5.940 7700 ---- ---- 5.660 5.660 5.700 -0.740 6.440 7750 ---- ---- ---- ---- 6.200 -0.740 6.940 7800 ---- ---- ---- ---- 6.700 -0.730 7.430 7850 ---- ---- ---- ---- 7.200 -0.730 7.930 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.240 0.740 8.500 6250 ---- ---- ---- ---- 8.740 0.730 8.010 6300 ---- ---- ---- ---- 8.250 0.740 7.510 6350 ---- ---- ---- ---- 7.750 0.740 7.010 6400 ---- ---- ---- ---- 7.250 0.740 6.510 6450 ---- ---- ---- ---- 6.750 0.730 6.020 6500 ---- ---- ---- ---- 6.260 0.740 5.520 6550 ---- ---- ---- ---- 5.760 0.740 5.020 6600 ---- 4.840 ---- 4.840 5.260 0.740 4.520 6650 ---- 4.790 ---- 4.790 4.760 0.730 4.030 6700 ---- 4.300 ---- 4.300 4.270 0.730 3.540 6725 ---- 4.050 ---- 4.050 4.020 0.730 3.290 6750 ---- 3.800 ---- 3.800 3.780 0.730 3.050 6775 ---- 3.560 ---- 3.560 3.530 0.710 2.820 6800 ---- 3.320 ---- 3.320 3.290 0.710 2.580 6825 ---- 3.080 ---- 3.080 3.050 0.700 2.350 6850 ---- 2.840 ---- 2.840 2.820 0.700 2.120 6875 ---- 2.620 ---- 2.620 2.590 0.680 1.910 6900 ---- 2.380 ---- 2.380 2.360 0.660 1.700 6925 ---- 2.170 ---- 2.170 2.140 0.640 1.500 6950 ---- 1.950 ---- 1.950 1.930 0.610 1.320 6975 ---- 1.750 ---- 1.750 1.730 0.570 1.160 7000 ---- 1.550 ---- 1.550 1.540 0.540 1.000 7025 ---- 1.390 ---- 1.390 1.360 0.490 0.870 1 7050 ---- 1.220 ---- 1.220 1.200 0.460 0.740 7075 ---- 1.060 ---- 1.060 1.050 0.410 0.640 7100 ---- 0.930 ---- 0.930 0.910 0.370 0.540 7125 ---- 0.810 ---- 0.810 0.790 0.340 0.450 7150 ---- 0.700 ---- 0.700 0.680 0.300 0.380 174 7175 ---- 0.590 ---- 0.590 0.590 0.270 0.320 7200 ---- 0.510 ---- 0.510 0.510 0.240 0.270 7225 ---- 0.440 ---- 0.440 0.430 0.200 0.230 7250 ---- 0.380 ---- 0.380 0.370 0.180 0.190 3 7275 ---- 0.320 ---- 0.320 0.320 0.160 0.160 7300 ---- 0.270 ---- 0.270 0.270 0.130 0.140 7325 ---- 0.230 ---- 0.230 0.230 0.110 0.120 7350 ---- 0.180 ---- 0.180 0.190 0.090 0.100 7400 ---- 0.130 ---- 0.130 0.140 0.070 0.070 7450 ---- 0.090 ---- 0.090 0.100 0.050 0.050 7500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7550 ---- 0.045 ---- 0.045 0.060 0.035 0.025 7600 ---- 0.030 ---- 0.030 0.040 0.025 0.015 1 7650 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7700 ---- ---- ---- ---- 0.020 0.010 0.010 7750 ---- ---- ---- ---- 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.010 0.005 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.010 -0.015 0.025 6775 0.030 0.030 0.030 0.030 0.015 -0.020 2 0.035 2 6800 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6825 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6850 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6875 ---- ---- 0.080 0.080 0.060 -0.060 0.120 6900 ---- ---- 0.090 0.090 0.090 -0.070 0.160 97 6925 ---- ---- 0.120 0.120 0.120 -0.100 0.220 108 6950 0.160 0.160 0.150 0.160 0.160 -0.120 1 0.280 125 6975 0.200 0.200 0.200 0.200 0.200 -0.160 1 0.360 1 7000 ---- ---- 0.250 0.250 0.260 -0.200 0.460 7025 ---- ---- 0.330 0.330 0.330 -0.240 0.570 7050 ---- ---- 0.410 0.410 0.420 -0.280 0.700 7075 ---- ---- 0.500 0.500 0.520 -0.320 0.840 7100 ---- ---- 0.610 0.610 0.630 -0.360 0.990 7125 ---- ---- 0.730 0.730 0.760 -0.390 1.150 7150 ---- ---- 0.860 0.860 0.900 -0.430 1.330 7175 ---- ---- 1.030 1.030 1.050 -0.470 1.520 7200 ---- ---- 1.190 1.190 1.220 -0.500 1.720 7225 ---- ---- 1.370 1.370 1.390 -0.530 1.920 7250 ---- ---- 1.550 1.550 1.580 -0.560 2.140 7275 ---- ---- 1.740 1.740 1.770 -0.580 2.350 7300 ---- ---- 1.950 1.950 1.980 -0.600 2.580 7325 ---- ---- 2.160 2.160 2.180 -0.630 2.810 7350 ---- ---- 2.370 2.370 2.400 -0.640 3.040 7400 ---- ---- 2.810 2.810 2.840 -0.670 3.510 7450 ---- ---- 3.270 3.270 3.300 -0.680 3.980 7500 ---- ---- 3.750 3.750 3.770 -0.700 4.470 7550 ---- ---- 4.220 4.220 4.250 -0.710 4.960 7600 ---- ---- 4.710 4.710 4.730 -0.720 5.450 7650 ---- ---- 5.200 5.200 5.220 -0.720 5.940 7700 ---- ---- 5.690 5.690 5.710 -0.720 6.430 7750 ---- ---- 6.180 6.180 6.200 -0.730 6.930 7800 ---- ---- 6.670 6.670 6.700 -0.720 7.420 7850 ---- ---- 7.160 7.160 7.190 -0.730 7.920 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.740 0.740 8.000 6300 ---- ---- ---- ---- 8.240 0.740 7.500 6350 ---- ---- ---- ---- 7.740 0.740 7.000 6400 ---- ---- ---- ---- 7.240 0.730 6.510 6450 ---- ---- ---- ---- 6.750 0.740 6.010 6500 ---- 6.280 ---- 6.280 6.250 0.730 5.520 6550 ---- 5.790 ---- 5.790 5.760 0.740 5.020 6600 ---- 5.290 ---- 5.290 5.260 0.730 4.530 6650 ---- 4.810 ---- 4.810 4.770 0.730 4.040 6700 ---- 4.310 ---- 4.310 4.280 0.720 3.560 6750 ---- 3.830 ---- 3.830 3.800 0.710 3.090 6775 ---- 3.590 ---- 3.590 3.560 0.700 2.860 6800 ---- 3.350 ---- 3.350 3.330 0.700 2.630 6825 ---- 3.120 ---- 3.120 3.100 0.680 2.420 6850 ---- 2.900 ---- 2.900 2.870 0.660 2.210 6875 ---- 2.680 ---- 2.680 2.650 0.640 2.010 6900 ---- 2.460 ---- 2.460 2.440 0.620 1.820 6925 ---- 2.260 ---- 2.260 2.230 0.590 1.640 6950 ---- 2.070 ---- 2.070 2.040 0.570 1.470 6975 ---- 1.870 ---- 1.870 1.850 0.540 1.310 7000 ---- 1.690 ---- 1.690 1.680 0.510 1.170 7025 ---- 1.530 ---- 1.530 1.520 0.490 1.030 7050 ---- 1.380 ---- 1.380 1.370 0.460 0.910 2 7075 ---- 1.230 ---- 1.230 1.230 0.430 0.800 7100 ---- 1.100 ---- 1.100 1.100 0.400 0.700 7125 ---- 0.990 ---- 0.990 0.970 0.360 0.610 7150 ---- 0.880 ---- 0.880 0.850 0.310 0.540 11 7175 ---- 0.770 ---- 0.770 0.750 0.280 0.470 7200 ---- 0.690 ---- 0.690 0.670 0.260 0.410 7225 ---- 0.620 ---- 0.620 0.600 0.240 0.360 7250 ---- 0.550 ---- 0.550 0.530 0.220 0.310 7275 ---- 0.480 ---- 0.480 0.470 0.190 0.280 7300 ---- 0.420 ---- 0.420 0.420 0.180 0.240 7325 ---- 0.370 ---- 0.370 0.370 0.160 0.210 7350 ---- 0.320 ---- 0.320 0.330 0.150 0.180 7400 ---- 0.250 ---- 0.250 0.250 0.110 0.140 7450 ---- 0.190 ---- 0.190 0.190 0.080 0.110 7500 ---- 0.140 ---- 0.140 0.150 0.070 0.080 7550 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7600 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7650 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7700 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7750 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7800 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7850 ---- ---- ---- ---- 0.025 0.010 0.015 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 2 6750 ---- ---- 0.040 0.040 0.035 -0.025 0.060 122 6775 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6800 ---- ---- 0.060 0.060 0.060 -0.040 0.100 2 6825 ---- ---- 0.080 0.080 0.080 -0.060 0.140 2 6850 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6875 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6900 ---- ---- 0.160 0.160 0.170 -0.120 0.290 6925 ---- ---- 0.200 0.200 0.210 -0.140 0.350 6950 ---- ---- 0.250 0.250 0.260 -0.170 0.430 1 6975 ---- ---- 0.310 0.310 0.330 -0.190 0.520 1 7000 ---- ---- 0.390 0.390 0.400 -0.220 0.620 7025 ---- ---- 0.470 0.470 0.490 -0.250 0.740 7050 ---- ---- 0.560 0.560 0.590 -0.270 0.860 7075 ---- ---- 0.670 0.670 0.700 -0.300 1.000 7100 ---- ---- 0.770 0.770 0.810 -0.340 1.150 7125 ---- ---- 0.900 0.900 0.940 -0.380 1.320 7150 ---- ---- 1.040 1.040 1.070 -0.420 1.490 7175 ---- ---- 1.200 1.200 1.210 -0.460 1.670 7200 ---- ---- 1.350 1.350 1.380 -0.480 1.860 7225 ---- ---- 1.530 1.530 1.560 -0.490 2.050 7250 ---- ---- 1.700 1.700 1.740 -0.520 2.260 7275 ---- ---- 1.890 1.890 1.930 -0.540 2.470 7300 ---- ---- 2.080 2.080 2.130 -0.550 2.680 7325 ---- ---- 2.280 2.280 2.320 -0.580 2.900 7350 ---- ---- 2.490 2.490 2.530 -0.590 3.120 7400 ---- ---- 2.910 2.910 2.950 -0.620 3.570 7450 ---- ---- 3.350 3.350 3.390 -0.650 4.040 7500 ---- ---- 3.810 3.810 3.840 -0.670 4.510 7550 ---- ---- 4.270 4.270 4.310 -0.680 4.990 7600 ---- ---- 4.750 4.750 4.780 -0.690 5.470 7650 ---- ---- 5.220 5.220 5.260 -0.700 5.960 7700 ---- ---- 5.710 5.710 5.740 -0.710 6.450 7750 ---- ---- 6.190 6.190 6.220 -0.720 6.940 7800 ---- ---- 6.680 6.680 6.710 -0.720 7.430 7850 ---- ---- 7.170 7.170 7.200 -0.720 7.920 SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 8.800 ---- 8.800 8.760 0.720 8.040 6300 ---- 8.300 ---- 8.300 8.260 0.720 7.540 6350 ---- 7.800 ---- 7.800 7.760 0.720 7.040 6400 ---- 7.300 ---- 7.300 7.260 0.720 6.540 6450 ---- 6.800 ---- 6.800 6.760 0.720 6.040 6500 ---- 6.300 ---- 6.300 6.260 0.720 5.540 6550 ---- 5.800 ---- 5.800 5.760 0.720 5.040 6600 ---- 5.300 ---- 5.300 5.260 0.710 4.550 6650 ---- 4.800 ---- 4.800 4.760 0.710 4.050 6700 ---- 4.300 ---- 4.300 4.260 0.710 3.550 6750 ---- 3.800 ---- 3.800 3.760 0.710 3.050 6775 ---- 3.550 ---- 3.550 3.510 0.710 2.800 6800 ---- 3.300 ---- 3.300 3.260 0.710 2.550 6825 ---- 3.050 ---- 3.050 3.010 0.710 2.300 6850 ---- 2.800 ---- 2.800 2.760 0.710 2.050 6875 ---- 2.550 ---- 2.550 2.510 0.710 1.800 6900 ---- 2.300 ---- 2.300 2.260 0.710 1.550 6925 ---- 2.050 ---- 2.050 2.010 0.710 1.300 6950 ---- 1.800 ---- 1.800 1.760 0.710 1.050 6975 ---- 1.550 ---- 1.550 1.510 0.710 0.800 7000 ---- 1.300 ---- 1.300 1.260 0.700 0.560 7025 ---- 1.050 ---- 1.050 1.010 0.670 0.340 7050 ---- 0.800 ---- 0.800 0.760 0.580 0.180 7075 ---- 0.550 ---- 0.550 0.510 0.430 0.080 7100 ---- 0.300 ---- 0.300 0.260 0.230 0.030 4 4 7125 ---- 0.100 ---- 0.100 0.005 -0.010 0.015 7150 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 471 7250 ---- ---- ---- ---- 0.000 0.000 CAB 29 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 DEC23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 702 7000 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 7025 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7050 ---- ---- 0.005 0.005 0.000 -0.130 0.130 5 8 7075 ---- ---- 0.010 0.010 0.000 -0.280 0.280 34 7100 ---- ---- 0.010 0.010 0.000 -0.490 0.490 7125 ---- ---- 0.025 0.025 0.000 -0.720 0.720 7150 ---- ---- 0.210 0.210 0.240 -0.720 0.960 7175 ---- ---- 0.450 0.450 0.490 -0.720 1.210 7200 ---- ---- 0.690 0.690 0.740 -0.720 1.460 7225 ---- ---- 0.950 0.950 0.990 -0.720 1.710 7250 ---- ---- 1.200 1.200 1.240 -0.720 1.960 7275 ---- ---- 1.450 1.450 1.490 -0.720 2.210 7300 ---- ---- 1.700 1.700 1.740 -0.720 2.460 7325 ---- ---- 1.950 1.950 1.990 -0.720 2.710 7350 ---- ---- 2.200 2.200 2.240 -0.720 2.960 7400 ---- ---- 2.700 2.700 2.740 -0.720 3.460 7450 ---- ---- 3.200 3.200 3.240 -0.720 3.960 7500 ---- ---- 3.700 3.700 3.740 -0.720 4.460 7550 ---- ---- 4.200 4.200 4.240 -0.720 4.960 7600 ---- ---- 4.700 4.700 4.740 -0.710 5.450 7650 ---- ---- 5.200 5.200 5.240 -0.710 5.950 7700 ---- ---- 5.700 5.700 5.740 -0.710 6.450 7750 ---- ---- 6.200 6.200 6.240 -0.710 6.950 7800 ---- ---- 6.700 6.700 6.740 -0.710 7.450 7850 ---- ---- 7.200 7.200 7.240 -0.710 7.950 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- 7.810 ---- 7.810 7.780 0.740 7.040 6400 ---- 7.320 ---- 7.320 7.280 0.740 6.540 6450 ---- 6.820 ---- 6.820 6.780 0.740 6.040 6500 ---- 6.320 ---- 6.320 6.280 0.740 5.540 6550 ---- 5.810 ---- 5.810 5.780 0.740 5.040 6600 ---- 5.310 ---- 5.310 5.280 0.740 4.540 6650 ---- 4.810 ---- 4.810 4.780 0.740 4.040 6700 ---- 4.310 ---- 4.310 4.280 0.740 3.540 6750 ---- 3.810 ---- 3.810 3.780 0.740 3.040 6800 ---- 3.320 ---- 3.320 3.280 0.740 2.540 6850 ---- 2.820 ---- 2.820 2.780 0.740 2.040 6875 ---- 2.560 ---- 2.560 2.530 0.730 1.800 6900 ---- 2.320 ---- 2.320 2.280 0.730 1.550 6925 ---- 2.070 ---- 2.070 2.030 0.720 1.310 6950 ---- 1.820 ---- 1.820 1.790 0.720 1.070 6975 ---- 1.580 ---- 1.580 1.540 0.690 0.850 7000 ---- 1.340 ---- 1.340 1.300 0.650 0.650 7025 ---- 1.100 ---- 1.100 1.070 0.590 0.480 7050 ---- 0.870 ---- 0.870 0.860 0.530 0.330 7075 ---- 0.680 ---- 0.680 0.660 0.430 0.230 7100 ---- 0.510 ---- 0.510 0.490 0.340 1 0.150 7125 ---- 0.370 ---- 0.370 0.360 0.260 0.100 7150 ---- 0.270 ---- 0.270 0.250 0.190 0.060 7175 ---- 0.190 ---- 0.190 0.170 0.130 0.040 7200 ---- 0.120 ---- 0.120 0.120 0.095 0.025 7225 ---- 0.080 ---- 0.080 0.080 0.065 0.015 7250 ---- 0.050 ---- 0.050 0.050 0.040 0.010 7275 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7300 ---- 0.020 ---- 0.020 0.025 0.020 0.005 7325 ---- ---- ---- ---- 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.010 CAB 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.015 0.015 6950 ---- ---- 0.020 0.020 0.005 -0.025 0.030 2 2 6975 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7000 ---- ---- 0.025 0.025 0.015 -0.095 0.110 7025 ---- ---- 0.040 0.040 0.035 -0.145 0.180 7050 ---- ---- 0.070 0.070 0.070 -0.220 0.290 7075 ---- ---- 0.120 0.120 0.130 -0.300 1 0.430 7100 ---- ---- 0.190 0.190 0.210 -0.390 0.600 7125 ---- ---- 0.290 0.290 0.320 -0.480 0.800 7150 ---- ---- 0.430 0.430 0.470 -0.550 1.020 7175 ---- ---- 0.620 0.620 0.640 -0.600 1.240 7200 ---- ---- 0.820 0.820 0.830 -0.650 1.480 7225 ---- ---- 1.020 1.020 1.040 -0.680 1.720 7250 ---- ---- 1.240 1.240 1.270 -0.690 1.960 7275 ---- ---- 1.480 1.480 1.500 -0.710 2.210 7300 ---- ---- 1.710 1.710 1.740 -0.720 2.460 7325 ---- ---- 1.960 1.960 1.980 -0.730 2.710 7350 ---- ---- 2.200 2.200 2.220 -0.730 2.950 7400 ---- ---- 2.690 2.690 2.710 -0.740 3.450 7450 ---- ---- 3.180 3.180 3.210 -0.740 3.950 7500 ---- ---- 3.680 3.680 3.710 -0.740 4.450 7550 ---- ---- 4.180 4.180 4.210 -0.740 4.950 7600 ---- ---- 4.680 4.680 4.710 -0.740 5.450 7650 ---- ---- 5.180 5.180 5.210 -0.740 5.950 7700 ---- ---- 5.680 5.680 5.710 -0.740 6.450 7750 ---- ---- 6.180 6.180 6.210 -0.740 6.950 7800 ---- ---- 6.680 6.680 6.710 -0.740 7.450 7850 ---- ---- 7.160 7.160 7.210 -0.740 7.950 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- 7.740 ---- 7.740 7.770 0.740 7.030 6400 ---- 7.280 ---- 7.280 7.270 0.740 6.530 6450 ---- 6.760 ---- 6.760 6.770 0.740 6.030 6500 ---- 6.250 ---- 6.240 6.270 0.730 5.540 6550 ---- 5.760 ---- 5.760 5.780 0.740 5.040 6600 ---- 5.270 ---- 5.270 5.280 0.740 4.540 6650 ---- 4.780 ---- 4.780 4.780 0.740 4.040 6700 ---- 4.260 ---- 4.260 4.280 0.740 3.540 6750 ---- 3.800 ---- 3.800 3.780 0.740 3.040 6800 ---- 3.290 ---- 3.290 3.280 0.740 2.540 6850 ---- 2.780 ---- 2.780 2.780 0.730 2.050 6875 ---- 2.550 ---- 2.550 2.530 0.730 1.800 6900 ---- 2.320 ---- 2.320 2.280 0.720 1.560 6925 ---- 2.090 ---- 2.090 2.040 0.710 1.330 6950 ---- 1.840 ---- 1.840 1.800 0.700 1.100 6975 ---- 1.600 ---- 1.600 1.560 0.670 0.890 7000 ---- 1.380 ---- 1.380 1.330 0.630 0.700 7025 ---- 1.130 ---- 1.130 1.110 0.580 0.530 7050 ---- 0.940 ---- 0.940 0.910 0.510 0.400 7075 ---- 0.740 ---- 0.740 0.730 0.440 0.290 7100 ---- 0.580 ---- 0.580 0.580 0.370 0.210 7125 ---- 0.460 ---- 0.460 0.450 0.300 0.150 7150 ---- 0.360 ---- 0.360 0.340 0.230 0.110 7175 ---- 0.260 ---- 0.260 0.260 0.180 0.080 7200 ---- 0.200 ---- 0.200 0.190 0.130 0.060 7225 ---- 0.140 ---- 0.140 0.140 0.100 0.040 7250 ---- 0.100 ---- 0.100 0.100 0.070 0.030 7300 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7350 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7400 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6925 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6950 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6975 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7000 ---- ---- 0.050 0.050 0.045 -0.105 0.150 7025 ---- ---- 0.070 0.070 0.080 -0.160 0.240 7050 ---- ---- 0.120 0.120 0.130 -0.220 0.350 7075 ---- ---- 0.180 0.180 0.200 -0.300 0.500 7100 ---- ---- 0.270 0.270 0.290 -0.370 0.660 7125 ---- ---- 0.380 0.380 0.410 -0.440 0.850 7150 ---- ---- 0.510 0.510 0.560 -0.500 1.060 7175 ---- ---- 0.690 0.690 0.720 -0.560 1.280 7200 ---- ---- 0.870 0.870 0.900 -0.610 1.510 7225 ---- ---- 1.070 1.070 1.100 -0.640 1.740 7250 ---- ---- 1.280 1.280 1.320 -0.660 1.980 7300 ---- ---- 1.730 1.730 1.770 -0.700 2.470 7350 ---- ---- 2.210 2.210 2.240 -0.720 2.960 7400 ---- ---- 2.690 2.690 2.730 -0.720 3.450 7450 ---- ---- 3.190 3.190 3.220 -0.730 3.950 7500 ---- ---- 3.680 3.680 3.710 -0.740 4.450 7550 ---- ---- 4.230 4.230 4.210 -0.740 4.950 7600 ---- ---- 4.700 4.700 4.710 -0.740 5.450 7650 ---- ---- 5.200 5.200 5.210 -0.730 5.940 7700 ---- ---- 5.710 5.710 5.710 -0.730 6.440 7750 ---- ---- 6.200 6.200 6.200 -0.740 6.940 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- 8.310 ---- 8.310 8.280 0.740 7.540 6350 ---- 7.820 ---- 7.820 7.780 0.740 7.040 6400 ---- 7.310 ---- 7.310 7.280 0.740 6.540 6450 ---- 6.820 ---- 6.820 6.780 0.740 6.040 6500 ---- 6.320 ---- 6.320 6.280 0.740 5.540 6550 ---- 5.810 ---- 5.810 5.780 0.740 5.040 6600 ---- 5.310 ---- 5.310 5.280 0.740 4.540 6650 ---- 4.820 ---- 4.820 4.780 0.740 4.040 6700 ---- 4.320 ---- 4.320 4.280 0.740 3.540 6750 ---- 3.820 ---- 3.820 3.780 0.740 3.040 6775 ---- 3.560 ---- 3.560 3.530 0.740 2.790 6800 ---- 3.320 ---- 3.320 3.280 0.740 2.540 6825 ---- 3.060 ---- 3.060 3.030 0.740 2.290 6850 ---- 2.820 ---- 2.820 2.780 0.740 2.040 6875 ---- 2.560 ---- 2.560 2.530 0.740 1.790 6900 ---- 2.320 ---- 2.320 2.280 0.740 1.540 6925 ---- 2.070 ---- 2.070 2.030 0.730 1.300 6950 ---- 1.820 ---- 1.820 1.780 0.720 1.060 6975 ---- 1.560 ---- 1.560 1.530 0.700 0.830 7000 ---- 1.310 ---- 1.310 1.290 0.680 0.610 7025 ---- 1.090 ---- 1.090 1.040 0.610 0.430 6 7050 ---- 0.840 ---- 0.840 0.810 0.530 0.280 7075 ---- 0.610 ---- 0.610 0.600 0.430 0.170 7100 ---- 0.430 ---- 0.430 0.420 0.320 0.100 7125 ---- 0.280 ---- 0.280 0.280 0.220 0.060 7150 ---- 0.190 ---- 0.190 0.170 0.135 6 0.035 7175 ---- 0.110 ---- 0.110 0.100 0.080 0.020 7200 ---- 0.060 ---- 0.060 0.060 0.050 0.010 7225 ---- 0.035 ---- 0.035 0.040 0.035 0.005 7250 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7275 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 1 6950 ---- ---- ---- ---- -0.015 0.015 6975 ---- ---- 0.015 0.015 -0.030 0.030 7000 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7025 ---- ---- 0.020 0.020 0.010 -0.120 0.130 7050 ---- ---- 0.035 0.035 0.025 -0.215 0.240 7075 ---- ---- 0.070 0.070 0.070 -0.310 0.380 7100 0.160 0.160 0.120 0.130 0.140 -0.420 661 0.560 7125 ---- ---- 0.210 0.210 0.240 -0.520 0.760 7150 ---- ---- 0.350 0.350 0.390 -0.600 0.990 7175 ---- ---- 0.530 0.530 0.570 -0.650 1.220 7200 ---- ---- 0.740 0.740 0.780 -0.690 1.470 7225 ---- ---- 0.970 0.970 1.000 -0.710 1.710 7250 ---- ---- 1.210 1.210 1.240 -0.720 1.960 7275 ---- ---- 1.450 1.450 1.470 -0.730 2.200 7300 ---- ---- 1.690 1.690 1.720 -0.730 2.450 7325 ---- ---- 1.940 1.940 1.960 -0.740 2.700 7350 ---- ---- 2.190 2.190 2.210 -0.740 2.950 7400 ---- ---- 2.680 2.680 2.710 -0.740 3.450 7450 ---- ---- 3.180 3.180 3.210 -0.740 3.950 7500 ---- ---- 3.680 3.680 3.710 -0.740 4.450 7550 ---- ---- 4.180 4.180 4.210 -0.740 4.950 7600 ---- ---- 4.680 4.680 4.710 -0.740 5.450 7650 ---- ---- 5.180 5.180 5.210 -0.740 5.950 7700 ---- ---- 5.680 5.680 5.710 -0.740 6.450 7750 ---- ---- 6.180 6.180 6.210 -0.740 6.950 7800 ---- ---- 6.680 6.680 6.710 -0.740 7.450 7850 ---- ---- 7.180 7.180 7.210 -0.740 7.950 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.270 0.740 8.530 6250 ---- ---- ---- ---- 8.770 0.740 8.030 6300 ---- ---- ---- ---- 8.270 0.740 7.530 6350 ---- ---- ---- ---- 7.770 0.740 7.030 6400 ---- 6.800 ---- 6.740 7.270 0.740 6.530 6450 ---- 6.780 ---- 6.780 6.770 0.740 6.030 6500 ---- 6.280 ---- 6.280 6.270 0.740 5.530 6550 ---- 5.750 ---- 5.740 5.770 0.730 5.040 6600 ---- 5.260 ---- 5.240 5.280 0.740 4.540 6650 ---- 4.780 ---- 4.780 4.780 0.740 4.040 6700 ---- 4.250 ---- 4.250 4.280 0.740 3.540 6725 ---- 4.000 ---- 3.990 4.030 0.740 3.290 6750 ---- 3.790 ---- 3.790 3.780 0.740 3.040 6775 ---- 3.540 ---- 3.540 3.530 0.740 2.790 6800 ---- 3.280 ---- 3.280 3.280 0.740 2.540 6825 ---- 3.040 ---- 3.040 3.030 0.740 2.290 6850 ---- 2.760 ---- 2.760 2.780 0.730 2.050 6875 ---- 2.560 ---- 2.560 2.530 0.730 1.800 6900 ---- 2.310 ---- 2.310 2.290 0.730 1.560 6925 ---- 2.070 ---- 2.070 2.040 0.710 1.330 6950 ---- 1.830 ---- 1.830 1.800 0.690 1.110 6975 ---- 1.600 ---- 1.600 1.570 0.660 0.910 7000 ---- 1.360 ---- 1.360 1.340 0.620 0.720 7025 ---- 1.150 ---- 1.150 1.130 0.570 0.560 7050 ---- 0.950 ---- 0.950 0.930 0.500 0.430 7075 ---- 0.780 ---- 0.780 0.750 0.430 0.320 45 45 7100 ---- 0.630 ---- 0.630 0.600 0.360 0.240 39 39 7125 ---- 0.480 ---- 0.480 0.470 0.300 0.170 8 8 7150 ---- 0.370 ---- 0.370 0.360 0.230 0.130 8 9 7175 ---- 0.280 ---- 0.280 0.280 0.190 0.090 44 44 7200 ---- 0.220 ---- 0.220 0.210 0.140 0.070 43 43 7225 ---- 0.170 ---- 0.170 0.160 0.110 0.050 43 43 7250 ---- 0.130 ---- 0.130 0.120 0.085 0.035 93 93 7275 ---- 0.090 ---- 0.090 0.090 0.065 0.025 43 43 7300 ---- 0.060 ---- 0.060 0.070 0.050 0.020 68 68 7325 ---- 0.045 ---- 0.045 0.050 0.035 0.015 42 42 7350 ---- 0.035 ---- 0.035 0.040 0.030 0.010 7400 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7450 ---- ---- ---- ---- 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 -0.015 0.020 6925 ---- ---- 0.020 0.020 0.010 -0.030 0.040 47 47 6950 ---- ---- 0.025 0.025 0.020 -0.050 0.070 47 102 6975 ---- ---- 0.035 0.035 0.035 -0.085 0.120 45 495 7000 ---- ---- 0.060 0.060 0.060 -0.120 0.180 46 47 7025 ---- ---- 0.090 0.090 0.090 -0.180 0.270 46 46 7050 ---- ---- 0.140 0.140 0.150 -0.230 0.380 35 35 7075 ---- ---- 0.210 0.210 0.220 -0.310 0.530 7100 ---- ---- 0.290 0.290 0.310 -0.380 0.690 7125 ---- ---- 0.410 0.410 0.430 -0.450 0.880 7150 ---- ---- 0.550 0.550 0.580 -0.500 1.080 7175 ---- ---- 0.710 0.710 0.740 -0.550 1.290 7200 ---- ---- 0.900 0.900 0.930 -0.590 1.520 7225 ---- ---- 1.100 1.100 1.130 -0.620 1.750 7250 ---- ---- 1.310 1.310 1.340 -0.650 1.990 7275 ---- ---- 1.530 1.530 1.560 -0.670 2.230 7300 ---- ---- 1.760 1.760 1.780 -0.690 2.470 7325 ---- ---- 1.990 1.990 2.020 -0.690 2.710 7350 ---- ---- 2.220 2.220 2.250 -0.710 2.960 7400 ---- ---- 2.710 2.710 2.730 -0.720 3.450 7450 ---- ---- 3.200 3.200 3.220 -0.730 3.950 7500 ---- ---- 3.680 3.680 3.710 -0.740 4.450 7550 ---- ---- 4.180 4.180 4.210 -0.740 4.950 7600 ---- ---- 4.700 4.700 4.710 -0.730 5.440 7650 ---- ---- 5.200 5.200 5.210 -0.730 5.940 7700 ---- ---- 5.710 5.710 5.700 -0.740 6.440 7750 ---- ---- 6.210 6.210 6.200 -0.740 6.940 7800 ---- ---- 6.700 6.700 6.700 -0.740 7.440 7850 ---- ---- 7.220 7.220 7.200 -0.740 7.940 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 7.760 0.740 7.020 6400 ---- ---- ---- ---- 7.260 0.730 6.530 6450 ---- ---- ---- ---- 6.770 0.740 6.030 6500 ---- ---- ---- ---- 6.270 0.740 5.530 6550 ---- ---- ---- ---- 5.770 0.740 5.030 6600 ---- 4.770 ---- 4.760 5.270 0.740 4.530 6650 ---- 4.750 ---- 4.750 4.770 0.740 4.030 6700 ---- 4.270 ---- 4.270 4.270 0.740 3.530 6750 ---- 3.780 ---- 3.780 3.770 0.730 3.040 6800 ---- 3.320 ---- 3.320 3.280 0.730 2.550 6850 ---- 2.820 ---- 2.820 2.790 0.710 2.080 6875 ---- 2.590 ---- 2.590 2.550 0.710 1.840 6900 ---- 2.340 ---- 2.340 2.310 0.690 1.620 6925 ---- 2.120 ---- 2.120 2.080 0.680 1.400 6950 ---- 1.890 ---- 1.890 1.850 0.650 1.200 6975 ---- 1.660 ---- 1.660 1.630 0.610 1.020 7000 ---- 1.450 ---- 1.450 1.420 0.570 0.850 7025 ---- 1.260 ---- 1.260 1.230 0.530 0.700 1 7050 ---- 1.080 ---- 1.080 1.050 0.480 0.570 7075 ---- 0.920 ---- 0.920 0.890 0.420 0.470 7100 ---- 0.770 ---- 0.770 0.740 0.360 0.380 7125 ---- 0.640 ---- 0.640 0.620 0.320 0.300 7150 ---- 0.540 ---- 0.540 0.510 0.270 0.240 7175 ---- 0.440 ---- 0.440 0.420 0.230 0.190 7200 ---- 0.350 ---- 0.350 0.350 0.200 0.150 7225 0.280 0.290 0.280 0.260 0.280 0.160 6 0.120 6 6 7250 ---- 0.230 ---- 0.230 0.230 0.140 0.090 7275 ---- 0.190 ---- 0.190 0.190 0.110 0.080 7300 ---- 0.150 ---- 0.150 0.150 0.090 0.060 7325 ---- 0.120 ---- 0.120 0.120 0.075 0.045 7350 ---- 0.100 ---- 0.100 0.100 0.065 0.035 7400 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7450 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7550 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7600 ---- ---- ---- ---- 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6875 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6900 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6925 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6950 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6 6 6975 ---- ---- 0.100 0.100 0.100 -0.120 0.220 7000 ---- ---- 0.130 0.130 0.140 -0.170 0.310 7025 ---- ---- 0.190 0.190 0.190 -0.220 0.410 7050 ---- ---- 0.250 0.250 0.270 -0.260 0.530 7075 ---- ---- 0.330 0.330 0.350 -0.320 0.670 7100 ---- ---- 0.430 0.430 0.460 -0.370 0.830 7125 ---- ---- 0.550 0.550 0.580 -0.420 1.000 7150 ---- ---- 0.710 0.710 0.720 -0.470 1.190 7175 ---- ---- 0.860 0.860 0.880 -0.510 1.390 7200 ---- ---- 1.040 1.040 1.060 -0.540 1.600 7225 ---- ---- 1.220 1.220 1.250 -0.570 1.820 7250 ---- ---- 1.410 1.410 1.440 -0.600 2.040 7275 ---- ---- 1.620 1.620 1.650 -0.620 2.270 7300 ---- ---- 1.830 1.830 1.860 -0.650 2.510 7325 ---- ---- 2.050 2.050 2.080 -0.660 2.740 7350 ---- ---- 2.280 2.280 2.310 -0.670 2.980 7400 ---- ---- 2.740 2.740 2.770 -0.700 3.470 7450 ---- ---- 3.210 3.210 3.250 -0.710 3.960 7500 ---- ---- 3.700 3.700 3.730 -0.720 4.450 7550 ---- ---- 4.190 4.190 4.220 -0.730 4.950 7600 ---- ---- 4.680 4.680 4.710 -0.730 5.440 7650 ---- ---- 5.180 5.180 5.210 -0.730 5.940 7700 ---- ---- 5.670 5.670 5.700 -0.740 6.440 7750 ---- ---- 6.170 6.170 6.200 -0.730 6.930 7800 ---- ---- ---- ---- 6.700 -0.730 7.430 7850 ---- ---- ---- ---- 7.190 -0.740 7.930 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.750 ---- ---- 6400 ---- ---- ---- ---- 7.260 ---- ---- 6450 ---- ---- ---- ---- 6.760 ---- ---- 6500 ---- ---- ---- ---- 6.260 ---- ---- 6550 ---- ---- ---- ---- 5.760 ---- ---- 6600 ---- ---- ---- ---- 5.260 ---- ---- 6650 ---- ---- ---- 4.260 4.770 ---- ---- 6700 ---- ---- ---- 3.760 4.270 ---- ---- 6750 ---- ---- ---- 3.270 3.780 ---- ---- 6800 ---- ---- ---- 2.780 3.290 ---- ---- 6850 ---- ---- ---- 2.310 2.810 ---- ---- 6875 ---- ---- ---- 2.080 2.570 ---- ---- 6900 ---- ---- ---- 1.860 2.340 ---- ---- 6925 ---- ---- ---- 1.660 2.120 ---- ---- 6950 ---- ---- ---- 1.460 1.900 ---- ---- 6975 ---- ---- ---- 1.270 1.700 ---- ---- 7000 ---- ---- ---- 1.100 1.500 ---- ---- 7025 ---- ---- ---- 0.950 1.320 ---- ---- 7050 ---- ---- ---- 0.810 1.150 ---- ---- 7075 ---- ---- ---- 0.690 1.000 ---- ---- 7100 ---- ---- ---- 0.580 0.860 ---- ---- 7125 ---- ---- ---- 0.500 0.740 ---- ---- 7150 ---- ---- ---- 0.420 0.630 ---- ---- 7175 ---- ---- ---- 0.350 0.540 ---- ---- 7200 ---- ---- ---- 0.300 0.460 ---- ---- 7225 ---- ---- ---- 0.250 0.390 ---- ---- 7250 ---- ---- ---- 0.210 0.330 ---- ---- 7300 ---- ---- ---- 0.150 0.230 ---- ---- 7350 ---- ---- ---- 0.110 0.160 ---- ---- 7400 ---- ---- ---- 0.080 0.120 ---- ---- 7450 ---- ---- ---- 0.060 0.080 ---- ---- 7500 ---- ---- ---- 0.045 0.060 ---- ---- 7550 ---- ---- ---- 0.035 0.040 ---- ---- 7600 ---- ---- ---- 0.030 0.030 ---- ---- 7650 ---- ---- ---- 0.025 0.020 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.025 0.005 ---- ---- 6800 ---- ---- ---- 0.030 0.015 ---- ---- 6850 ---- ---- ---- 0.050 0.035 ---- ---- 6875 ---- ---- ---- 0.060 0.050 ---- ---- 6900 ---- ---- ---- 0.110 0.070 ---- ---- 6925 ---- ---- ---- 0.150 0.090 ---- ---- 6950 ---- ---- ---- 0.200 0.130 ---- ---- 6975 ---- ---- ---- 0.260 0.170 ---- ---- 7000 ---- ---- ---- 0.340 0.220 ---- ---- 7025 ---- ---- ---- 0.430 0.290 ---- ---- 7050 ---- ---- ---- 0.550 0.370 ---- ---- 7075 ---- ---- ---- 0.680 0.470 ---- ---- 7100 ---- ---- ---- 0.560 0.580 ---- ---- 7125 ---- ---- ---- 0.680 0.710 ---- ---- 7150 ---- ---- ---- 0.820 0.850 ---- ---- 7175 ---- ---- ---- 0.980 1.000 ---- ---- 7200 ---- ---- ---- 1.140 1.170 ---- ---- 7225 ---- ---- ---- 1.320 1.350 ---- ---- 7250 ---- ---- ---- 1.510 1.540 ---- ---- 7300 ---- ---- ---- 1.910 1.940 ---- ---- 7350 ---- ---- ---- 2.340 2.370 ---- ---- 7400 ---- ---- ---- 2.790 2.820 ---- ---- 7450 ---- ---- ---- 3.250 3.280 ---- ---- 7500 ---- ---- ---- 3.730 3.760 ---- ---- 7550 ---- ---- ---- 4.210 4.240 ---- ---- 7600 ---- ---- ---- 4.690 4.730 ---- ---- 7650 ---- ---- ---- 5.180 5.210 ---- ---- 7700 ---- ---- ---- 5.680 5.710 ---- ---- 7750 ---- ---- ---- 6.170 6.200 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 9.310 ---- 9.310 9.280 0.740 8.540 6250 ---- 8.820 ---- 8.820 8.780 0.740 8.040 6300 ---- 8.320 ---- 8.320 8.280 0.740 7.540 6350 ---- 7.810 ---- 7.810 7.780 0.740 7.040 6400 ---- 7.320 ---- 7.320 7.280 0.740 6.540 6450 ---- 6.810 ---- 6.810 6.780 0.740 6.040 6500 ---- 6.310 ---- 6.310 6.280 0.740 5.540 6550 ---- 5.810 ---- 5.810 5.780 0.740 5.040 6600 ---- 5.330 ---- 5.330 5.280 0.740 4.540 6650 ---- 4.820 ---- 4.820 4.780 0.740 4.040 6675 ---- 4.570 ---- 4.570 4.530 0.740 3.790 6700 ---- 4.330 ---- 4.330 4.280 0.740 3.540 6725 ---- 4.060 ---- 4.060 4.030 0.740 3.290 6750 ---- 3.820 ---- 3.820 3.780 0.740 3.040 6775 ---- 3.570 ---- 3.570 3.530 0.740 2.790 6800 ---- 3.320 ---- 3.320 3.280 0.740 2.540 6825 ---- 3.080 ---- 3.080 3.030 0.740 2.290 6850 ---- 2.820 ---- 2.820 2.780 0.740 2.040 6875 ---- 2.570 ---- 2.570 2.530 0.740 1.790 6900 ---- 2.330 ---- 2.330 2.280 0.740 1.540 6925 ---- 2.080 ---- 2.080 2.030 0.730 1.300 6950 ---- 1.830 ---- 1.830 1.780 0.720 1.060 6975 ---- 1.570 ---- 1.570 1.540 0.710 0.830 7000 ---- 1.330 ---- 1.330 1.290 0.670 0.620 30 7025 ---- 1.090 ---- 1.090 1.060 0.620 3 0.440 323 7050 ---- 0.860 ---- 0.860 0.830 0.530 0.300 22 7075 ---- 0.640 ---- 0.640 0.630 0.440 0.190 103 125 7100 ---- 0.480 ---- 0.480 0.450 0.340 0.110 20 42 7125 ---- 0.330 ---- 0.330 0.310 0.240 0.070 101 129 7150 ---- 0.220 ---- 0.220 0.200 0.160 0.040 101 123 7175 ---- 0.150 ---- 0.150 0.130 0.105 0.025 228 257 7200 ---- 0.090 ---- 0.090 0.090 0.075 0.015 99 398 7225 ---- 0.050 ---- 0.050 0.060 0.050 0.010 32 7250 ---- 0.035 ---- 0.035 0.035 0.030 3 0.005 31 7275 0.020 0.025 0.020 0.025 0.020 0.015 115 0.005 32 7300 ---- 0.010 ---- 0.010 0.010 0.010 CAB 48 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 63 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 CAB 61 7550 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- 0.000 CAB 221 6775 ---- ---- ---- ---- 0.000 CAB 507 6800 ---- ---- ---- ---- 0.000 CAB 432 6825 ---- ---- ---- ---- 0.000 CAB 223 6850 ---- ---- ---- ---- 0.000 CAB 24 6875 ---- ---- ---- ---- 0.000 CAB 29 6900 ---- ---- ---- ---- 0.000 CAB 36 6925 ---- ---- ---- ---- -0.005 0.005 36 6950 ---- ---- 0.010 0.010 -0.015 0.015 107 142 6975 ---- ---- 0.015 0.015 0.005 -0.030 0.035 108 141 7000 ---- ---- 0.020 0.020 0.010 -0.070 0.080 105 124 7025 ---- ---- 0.025 0.025 0.020 -0.120 0.140 104 116 7050 ---- ---- 0.045 0.045 0.050 -0.200 0.250 104 116 7075 0.220 0.260 0.080 0.260 0.090 -0.300 3 0.390 15 7100 ---- ---- 0.150 0.150 0.160 -0.410 0.570 12 7125 0.240 0.240 0.240 0.300 0.270 -0.500 3 0.770 13 7150 ---- ---- 0.390 0.390 0.420 -0.570 0.990 11 7175 ---- ---- 0.560 0.560 0.600 -0.630 1.230 7200 ---- ---- 0.770 0.770 0.800 -0.670 1.470 7225 ---- ---- 0.980 0.980 1.020 -0.690 1.710 7250 ---- ---- 1.210 1.210 1.250 -0.710 1.960 7275 ---- ---- 1.450 1.450 1.490 -0.720 2.210 7300 ---- ---- 1.690 1.690 1.730 -0.720 2.450 7325 ---- ---- 1.940 1.940 1.970 -0.730 2.700 7350 ---- ---- 2.190 2.190 2.220 -0.730 2.950 1 7400 ---- ---- 2.680 2.680 2.710 -0.740 3.450 7450 ---- ---- 3.170 3.170 3.210 -0.740 3.950 7500 ---- ---- 3.680 3.680 3.710 -0.740 4.450 7550 ---- ---- 4.180 4.180 4.210 -0.740 4.950 7600 ---- ---- 4.680 4.680 4.710 -0.740 5.450 7650 ---- ---- 5.180 5.180 5.210 -0.740 5.950 7700 ---- ---- 5.680 5.680 5.710 -0.740 6.450 7750 ---- ---- 6.170 6.170 6.210 -0.740 6.950 7800 ---- ---- 6.680 6.680 6.710 -0.740 7.450 7850 ---- ---- 7.180 7.180 7.210 -0.740 7.950 *** END OF REPORT ***