FINAL PRE-CLEARING PRICES AS OF 12/22/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67910 .68295 .67790A .68060B .68080 +.00040 46 .68040 58 332 FEB24 .67980 .68295B .67865A .68100A .68150 +.00040 43 .68110 11 354 MAR24 .68165 .68430 .67910 .68185 .68205 +.00040 76521 .68165 100832 147258 APR24 ---- ---- ---- ---- .68245 +.00035 .68210 JUN24 .68270 .68555 .68055A .68345B .68325 +.00030 120 .68295 155 319 SEP24 ---- .68510B .68150A .68145A .68405 +.00030 .68375 60 86 DEC24 .68415 .68520B .68195A .68395A .68430 +.00025 1 .68405 70 MAR25 ---- .68535B .68195A .68195A .68380 +.00020 .68360 53 JUN25 ---- .68475B .68150A .68150A .68320 +.00015 .68305 SEP25 ---- ---- ---- ---- .68260 +.00010 .68250 DEC25 ---- ---- ---- ---- .68200 +.00005 .68195 MAR26 ---- ---- ---- ---- .68105 +.00015 .68090 JUN26 ---- ---- ---- ---- .68005 +.00025 .67980 SEP26 ---- ---- ---- ---- .67900 +.00030 .67870 DEC26 ---- ---- ---- ---- .67800 +.00040 .67760 MAR27 ---- ---- ---- ---- .67695 +.00050 .67645 JUN27 ---- ---- ---- ---- .67595 +.00060 .67535 SEP27 ---- ---- ---- ---- .67490 +.00065 .67425 DEC27 ---- ---- ---- ---- .67390 +.00080 .67310 MAR28 ---- ---- ---- ---- .67285 +.00085 .67200 JUN28 ---- ---- ---- ---- .67180 +.00095 .67085 SEP28 ---- ---- ---- ---- .67075 +.00105 .66970 DEC28 ---- ---- ---- ---- .66970 +.00110 .66860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76731 101116 148472 NB CME BRITISH POUND FUTURES JAN24 1.2693 1.2745B 1.2682A 1.2702B 1.2705 +.0018 143 1.2687 150 953 FEB24 1.2687 1.2747B 1.2684A 1.2705B 1.2707 +.0018 139 1.2689 176 553 MAR24 1.2691 1.2751 1.2686 1.2702 1.2709 +.0018 58819 1.2691 83624 163224 APR24 ---- ---- ---- ---- 1.2710 +.0018 1.2692 JUN24 1.2692 1.2749 1.2688A 1.2710B 1.2709 +.0017 71 1.2692 27 8329 SEP24 1.2712 1.2712 1.2692A 1.2703A 1.2711 +.0018 1 1.2693 154 DEC24 1.2723 1.2749B 1.2723 1.2732B 1.2714 +.0019 1 1.2695 59 MAR25 ---- 1.2752B ---- 1.2752B 1.2719 +.0018 1.2701 JUN25 ---- 1.2755B ---- 1.2755B 1.2725 +.0018 1.2707 SEP25 ---- ---- ---- ---- 1.2731 +.0017 1.2714 DEC25 ---- ---- ---- ---- 1.2737 +.0017 1.2720 MAR26 ---- ---- ---- ---- 1.2754 +.0021 1.2733 JUN26 ---- ---- ---- ---- 1.2772 +.0025 1.2747 SEP26 ---- ---- ---- ---- 1.2791 +.0030 1.2761 DEC26 ---- ---- ---- ---- 1.2810 +.0035 1.2775 MAR27 ---- ---- ---- ---- 1.2828 +.0039 1.2789 JUN27 ---- ---- ---- ---- 1.2847 +.0044 1.2803 SEP27 ---- ---- ---- ---- 1.2865 +.0048 1.2817 DEC27 ---- ---- ---- ---- 1.2884 +.0052 1.2832 MAR28 ---- ---- ---- ---- 1.2903 +.0057 1.2846 JUN28 ---- ---- ---- ---- 1.2922 +.0062 1.2860 SEP28 ---- ---- ---- ---- 1.2941 +.0066 1.2875 DEC28 ---- ---- ---- ---- 1.2960 +.0071 1.2889 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59174 83977 173272 CD CANADIAN DOLLAR FUTURES JAN24 .75310 .75675B .75265A .75460B .75445 +.00170 51 .75275 235 1167 FEB24 .75345 .75710B .75300A .75485B .75480 +.00165 190 .75315 255 101 MAR24 .75380 .75755 .75325 .75475A .75515 +.00170 83276 .75345 82035 166629 APR24 ---- ---- ---- ---- .75540 +.00170 .75370 JUN24 .75465 .75815B .75410 .75440A .75585 +.00165 170 .75420 65 2264 SEP24 .75820 .75820 .75485A .75510A .75640 +.00150 6 .75490 17 656 DEC24 ---- .75895B ---- .75895B .75680 +.00130 12 .75550 15 431 MAR25 ---- .75935B ---- .75935B .75725 +.00100 2 .75625 2 68 JUN25 ---- .75975B ---- .75975B .75765 +.00120 .75645 SEP25 ---- ---- ---- ---- .75805 +.00110 .75695 DEC25 ---- ---- ---- ---- .75845 +.00100 .75745 MAR26 ---- ---- ---- ---- .75930 +.00070 .75860 JUN26 ---- ---- ---- ---- .76025 +.00050 .75975 SEP26 ---- ---- ---- ---- .76125 +.00030 .76095 DEC26 ---- ---- ---- ---- .76220 +.00010 .76210 MAR27 ---- ---- ---- ---- .76315 -.00015 .76330 JUN27 ---- ---- ---- ---- .76410 -.00040 .76450 SEP27 ---- ---- ---- ---- .76510 -.00060 .76570 DEC27 ---- ---- ---- ---- .76605 -.00085 .76690 MAR28 ---- ---- ---- ---- .76705 -.00105 .76810 JUN28 ---- ---- ---- ---- .76810 -.00130 .76940 SEP28 ---- ---- ---- ---- .76905 -.00155 .77060 DEC28 ---- ---- ---- ---- .77005 -.00175 .77180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83707 82624 171316 SF CME SWISS FRANC FUTURES MAR24 1.17820 1.18485 1.17670 1.17840 1.17870+.00135 25118 1.17735 20060 44274 JUN24 1.18805 1.19520B 1.18790A 1.19030B 1.18925+.00125 15 1.18800 9 401 SEP24 ---- 1.20470B ---- 1.20470B 1.19915+.00110 1.19805 119 DEC24 ---- 1.21340B ---- 1.21340B 1.20865+.00100 1.20765 2 110 MAR25 ---- ---- ---- ---- 1.21700+.00100 1.21600 77 JUN25 ---- ---- ---- ---- 1.22530+.00110 1.22420 38 SEP25 ---- ---- ---- ---- 1.23370+.00115 1.23255 8 DEC25 ---- ---- ---- ---- 1.24220+.00115 1.24105 MAR26 ---- ---- ---- ---- 1.25025+.00135 1.24890 JUN26 ---- ---- ---- ---- 1.25825+.00155 1.25670 SEP26 ---- ---- ---- ---- 1.26640+.00180 1.26460 DEC26 ---- ---- ---- ---- 1.27465+.00205 1.27260 MAR27 ---- ---- ---- ---- 1.28295+.00225 1.28070 JUN27 ---- ---- ---- ---- 1.29140+.00250 1.28890 SEP27 ---- ---- ---- ---- 1.30000+.00280 1.29720 DEC27 ---- ---- ---- ---- 1.30865+.00300 1.30565 MAR28 ---- ---- ---- ---- 1.31745+.00325 1.31420 JUN28 ---- ---- ---- ---- 1.32675+.00355 1.32320 SEP28 ---- ---- ---- ---- 1.33610+.00385 1.33225 DEC28 ---- ---- ---- ---- 1.34525+.00410 1.34115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25133 20071 45027 EC CME EURO FX FUTURES JAN24 .101900 1.105100B .100550 .102150A 1.10260+.001550 1119 .101050 1163 3167 FEB24 .103650 1.106650B .102100A .103550A 1.10420+.001600 662 .102600 242 2579 MAR24 .104900 1.108150 .103350 .105350 1.10550+.001600 165916 .103900 170021 685021 APR24 ---- ---- ---- ---- 1.10675+.001550 .105200 1 JUN24 .109300 1.112100B .107550 .108350A 1.10960+.001550 259 .108050 680 3517 SEP24 .112400 1.116400 .112000A .114200B 1.11395+.001550 125 .112400 60 1329 DEC24 .119500 1.120750B .116700A .117300 1.11860+.001550 16 .117050 26 2365 MAR25 ---- 1.125600B ---- .125600B 1.12320+.001550 .121650 6 JUN25 ---- 1.130050B ---- .130050B 1.12780+.001600 .126200 SEP25 ---- ---- ---- ---- 1.13240+.001600 .130800 DEC25 ---- ---- ---- ---- 1.13705+.001650 .135400 MAR26 ---- ---- ---- ---- 1.14135+.001700 .139650 JUN26 ---- ---- ---- ---- 1.14565+.001750 .143900 SEP26 ---- ---- ---- ---- 1.14995+.001800 .148150 DEC26 ---- ---- ---- ---- 1.15425+.001850 .152400 MAR27 ---- ---- ---- ---- 1.15855+.001900 .156650 JUN27 ---- ---- ---- ---- 1.16285+.001950 .160900 SEP27 ---- ---- ---- ---- 1.16710+.002000 .165100 DEC27 ---- ---- ---- ---- 1.17140+.002050 .169350 MAR28 ---- ---- ---- ---- 1.17570+.002100 .173600 JUN28 ---- ---- ---- ---- 1.18020+.002150 .178050 SEP28 ---- ---- ---- ---- 1.18460+.002200 .182400 DEC28 ---- ---- ---- ---- 1.18890+.002250 .186650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168097 172192 697985 JY CME JAPANESE YEN FUTURES JAN24 0070660 .0070755B 0070375A 0070465 .007044.0000130 655 0070575 1624 2821 FEB24 0071055 .0071140B 0070760 0070850 .007083.0000135 152 0070965 345 831 MAR24 0071330 .0071470 0071070 0071175 .007115.0000130 126822 0071285 145857 183038 APR24 ---- ---- ---- ---- .007145.0000130 0071580 4 JUN24 0072180 .0072420B 0072050 0072140B .007211.0000130 52 0072245 29 792 SEP24 0073045 .0073280B 0072985A 0072920A .007298.0000150 1 0073135 58 115 DEC24 ---- ---- ---- ---- .007380.0000150 0073950 2 77 MAR25 ---- .0074850B 0074550A 0074850B .007448.0000155 0074640 14 JUN25 ---- .0075535B 0075260A 0075535B .007517.0000160 0075330 SEP25 ---- ---- ---- ---- .007586.0000170 0076030 DEC25 ---- ---- ---- ---- .007657.0000175 0076745 MAR26 ---- ---- ---- ---- .007718.0000185 0077370 JUN26 ---- ---- ---- ---- .007780.0000190 0077990 SEP26 ---- ---- ---- ---- .007842.0000195 0078620 DEC26 ---- ---- ---- ---- .007906.0000205 0079265 MAR27 ---- ---- ---- ---- .007970.0000210 0079915 JUN27 ---- ---- ---- ---- .008036.0000215 0080575 SEP27 ---- ---- ---- ---- .008102.0000225 0081250 DEC27 ---- ---- ---- ---- .008170.0000235 0081935 MAR28 ---- ---- ---- ---- .008239.0000245 0082635 JUN28 ---- ---- ---- ---- .008312.0000255 0083375 SEP28 ---- ---- ---- ---- .008385.0000265 0084120 DEC28 ---- ---- ---- ---- .008458.0000270 0084850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127682 147915 187692 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.180 0.040 8.140 6050 ---- ---- ---- ---- 7.680 0.040 7.640 6100 ---- ---- ---- ---- 7.180 0.040 7.140 6150 ---- ---- ---- ---- 6.680 0.040 6.640 6200 ---- ---- ---- ---- 6.190 0.040 6.150 6250 ---- ---- ---- ---- 5.690 0.040 5.650 6300 ---- ---- ---- ---- 5.190 0.040 5.150 6350 ---- 4.750 4.470 4.470 4.690 0.040 4.650 6375 ---- 4.620 4.220 4.220 4.450 0.050 4.400 6400 ---- 4.370 3.970 3.970 4.200 0.040 4.160 6425 ---- 4.120 3.730 3.730 3.950 0.040 3.910 6450 ---- 3.880 3.480 3.480 3.700 0.040 3.660 6475 ---- 3.630 3.230 3.230 3.460 0.040 3.420 6500 ---- 3.390 2.990 2.990 3.210 0.040 3.170 6525 ---- 3.150 2.740 2.740 2.970 0.040 2.930 6550 ---- 2.900 2.500 2.500 2.730 0.040 2.690 6575 ---- 2.660 2.270 2.270 2.500 0.050 2.450 6600 ---- 2.430 2.040 2.040 2.260 0.040 2.220 1 6625 ---- 2.190 1.820 1.820 2.030 0.040 1.990 6650 ---- 1.970 1.600 1.600 1.810 0.040 1.770 6675 ---- 1.750 1.400 1.400 1.590 0.040 1.550 6700 ---- 1.530 1.210 1.210 1.380 0.030 1.350 1 6725 ---- 1.330 1.030 1.030 1.180 0.020 1.160 6750 ---- 1.130 0.850 0.850 1.000 0.020 0.980 6775 ---- 0.960 0.710 0.710 0.830 0.020 0.810 277 6800 ---- 0.800 0.580 0.580 0.680 0.010 0.670 6825 ---- 0.650 0.470 0.470 0.550 0.020 0.530 6850 ---- 0.520 0.370 0.370 0.440 0.020 0.420 6875 ---- 0.410 0.290 0.290 0.340 0.010 0.330 6900 ---- 0.320 0.230 0.230 0.260 0.000 0.260 6925 ---- 0.240 0.170 0.170 0.200 0.000 0.200 1 6950 ---- 0.180 0.130 0.130 0.150 0.000 0.150 6 6975 ---- 0.130 0.100 0.100 0.110 0.000 0.110 7000 ---- 0.090 ---- 0.090 0.080 0.000 5 0.080 6 7025 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- 0.050 ---- 0.050 0.045 0.005 0.040 11 7100 ---- ---- ---- ---- 0.020 0.000 0.020 4 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 276 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6525 ---- ---- ---- ---- 0.025 0.000 0.025 6550 ---- ---- ---- ---- 0.035 0.000 0.035 6575 ---- ---- 0.040 0.040 0.050 0.005 0.045 6600 ---- ---- 0.050 0.050 0.060 0.000 0.060 6625 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6650 ---- 0.120 0.090 0.120 0.110 0.000 0.110 1 6675 ---- 0.170 0.120 0.170 0.140 0.000 5 0.140 6700 ---- 0.220 0.150 0.220 0.180 -0.010 0.190 6725 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 6750 ---- 0.380 0.260 0.380 0.300 -0.020 0.320 6775 ---- 0.480 0.330 0.480 0.380 -0.020 0.400 6800 0.450 0.610 0.410 0.530 0.480 -0.020 40 0.500 6825 ---- 0.740 0.510 0.740 0.590 -0.030 0.620 6850 ---- 0.900 0.640 0.900 0.730 -0.030 0.760 6875 ---- 1.050 0.780 1.050 0.880 -0.040 0.920 6900 ---- 1.240 0.930 1.240 1.060 -0.030 1.090 6925 ---- 1.430 1.120 1.430 1.240 -0.040 1.280 6950 ---- 1.640 1.300 1.640 1.440 -0.040 1.480 6975 ---- 1.860 1.500 1.860 1.650 -0.040 1.690 7000 ---- 2.080 1.710 2.080 1.870 -0.030 1.900 7025 ---- ---- ---- 1.940 2.100 ---- ---- 7050 ---- 2.550 2.160 2.550 2.330 -0.040 2.370 7100 ---- 3.030 2.630 3.030 2.810 -0.030 2.840 7150 ---- 3.520 3.120 3.520 3.290 -0.040 3.330 7200 ---- 4.020 3.620 4.020 3.790 -0.040 3.830 7250 ---- 4.400 4.110 4.400 4.280 -0.040 4.320 7300 ---- ---- ---- ---- 4.780 -0.040 4.820 7350 ---- ---- ---- ---- 5.280 -0.040 5.320 7400 ---- ---- ---- ---- 5.780 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.680 0.040 6.640 6200 ---- ---- ---- ---- 6.180 0.040 6.140 6250 ---- 5.740 5.460 5.460 5.680 0.040 5.640 6300 ---- 5.360 4.960 4.960 5.190 0.040 5.150 6350 ---- 4.870 4.470 4.470 4.690 0.040 4.650 6400 ---- 4.370 3.980 3.980 4.200 0.040 4.160 6450 ---- 3.880 3.490 3.490 3.710 0.040 3.670 6500 ---- 3.390 3.010 3.010 3.230 0.040 3.190 6525 ---- 3.150 2.770 2.770 2.990 0.040 2.950 6550 ---- 2.910 2.540 2.540 2.750 0.040 2.710 6575 ---- 2.690 2.300 2.300 2.520 0.040 2.480 6600 ---- 2.460 2.080 2.080 2.290 0.040 2.250 6625 ---- 2.230 1.870 1.870 2.070 0.040 2.030 6650 ---- 2.000 1.660 1.660 1.860 0.040 1.820 6675 ---- 1.800 1.470 1.470 1.650 0.040 1.610 6700 ---- 1.590 1.280 1.280 1.450 0.030 1.420 1 1 6725 ---- 1.390 1.110 1.110 1.260 0.020 1.240 6750 ---- 1.210 0.950 0.950 1.090 0.030 1.060 1 1 6775 ---- 1.040 0.800 0.800 0.930 0.030 0.900 6800 ---- 0.890 0.670 0.670 0.780 0.030 2 0.750 6825 ---- 0.740 0.560 0.560 0.650 0.030 0.620 6850 ---- 0.620 0.460 0.460 0.530 0.020 0.510 6875 ---- 0.500 0.370 0.370 0.430 0.010 0.420 6900 ---- 0.410 0.300 0.300 0.340 0.000 0.340 6925 ---- 0.320 0.240 0.240 0.270 0.010 0.260 6950 ---- 0.250 0.190 0.190 0.210 0.010 0.200 133 6975 ---- 0.190 0.150 0.150 0.160 0.000 0.160 139 7000 ---- 0.150 ---- 0.150 0.120 0.000 0.120 7025 ---- ---- ---- 0.110 0.100 ---- ---- 7050 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7100 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.025 0.000 0.025 4 16 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 4 10 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6525 ---- ---- ---- ---- 0.045 0.000 0.045 6550 ---- ---- ---- ---- 0.060 0.000 0.060 6575 ---- ---- 0.070 0.070 0.080 0.000 0.080 133 6600 ---- 0.110 0.090 0.110 0.100 0.000 0.100 140 6625 ---- 0.150 0.110 0.150 0.130 0.000 0.130 6650 ---- 0.190 0.140 0.190 0.160 0.000 0.160 6675 ---- 0.250 0.170 0.250 0.200 -0.010 0.210 6700 ---- 0.310 0.220 0.310 0.250 -0.010 0.260 6725 ---- 0.390 0.270 0.390 0.310 -0.010 0.320 1 1 6750 ---- 0.480 0.330 0.480 0.390 -0.010 0.400 6775 ---- 0.590 0.410 0.590 0.470 -0.020 0.490 1 1 6800 ---- 0.710 0.500 0.710 0.580 -0.010 0.590 2 6825 ---- 0.850 0.610 0.850 0.690 -0.020 0.710 6850 ---- 0.990 0.730 0.990 0.820 -0.030 0.850 6875 ---- 1.130 0.870 1.130 0.970 -0.030 1.000 6900 ---- 1.310 1.020 1.310 1.130 -0.040 1.170 6925 ---- 1.500 1.190 1.500 1.310 -0.030 1.340 6950 ---- 1.700 1.380 1.690 1.500 -0.030 1.530 6975 ---- 1.910 1.560 1.910 1.700 -0.030 1.730 7000 ---- 2.130 1.760 2.130 1.910 -0.040 1.950 7025 ---- ---- ---- 1.980 2.130 ---- ---- 7050 ---- 2.570 2.190 2.570 2.360 -0.040 2.400 7100 ---- 3.040 2.650 3.040 2.830 -0.030 2.860 7150 ---- 3.530 3.140 3.530 3.310 -0.030 3.340 7200 ---- 4.020 3.620 4.020 3.790 -0.040 3.830 7250 ---- 4.510 4.110 4.510 4.280 -0.040 4.320 7300 ---- 5.010 4.610 5.010 4.780 -0.040 4.820 7350 ---- ---- 5.100 5.100 5.270 -0.040 5.310 7400 ---- ---- ---- ---- 5.770 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.880 8.480 8.480 8.830 0.170 8.660 6000 ---- 8.380 7.980 7.980 8.330 0.170 8.160 6050 ---- 7.880 7.480 7.480 7.830 0.170 7.660 6100 ---- 7.380 6.980 6.980 7.330 0.170 7.160 6150 ---- 6.880 6.480 6.480 6.830 0.170 6.660 6200 ---- 6.380 5.980 5.980 6.330 0.170 6.160 6250 ---- 5.880 5.480 5.480 5.830 0.170 5.660 6300 ---- 5.380 4.980 4.980 5.330 0.170 5.160 6325 ---- 5.130 4.730 4.730 5.080 0.170 4.910 6350 ---- 4.880 4.480 4.480 4.830 0.170 4.660 6375 ---- 4.630 4.230 4.230 4.580 0.170 4.410 6400 ---- 4.380 3.980 3.980 4.330 0.170 4.160 6425 ---- 4.130 3.730 3.730 4.080 0.170 3.910 6450 ---- 3.880 3.480 3.480 3.830 0.170 3.660 6475 ---- 3.630 3.230 3.230 3.580 0.170 3.410 6500 ---- 3.380 2.980 2.980 3.330 0.170 3.160 6525 ---- 3.130 2.730 2.730 3.080 0.170 2.910 6550 ---- 2.880 2.480 2.480 2.830 0.170 2.660 6575 ---- 2.630 2.230 2.230 2.580 0.170 2.410 6600 ---- 2.380 1.980 1.980 2.330 0.170 2.160 6625 ---- 2.130 1.720 1.720 2.080 0.170 1.910 6650 ---- 1.880 1.470 1.470 1.830 0.170 1.660 3 6675 ---- 1.630 1.220 1.220 1.580 0.170 1.410 3 6700 ---- 1.380 0.970 0.970 1.330 0.170 1.160 28 6725 ---- 1.130 0.720 0.720 1.080 0.170 0.910 2 23 6750 ---- 0.880 0.480 0.480 0.830 0.160 0.670 3 6775 ---- 0.630 0.260 0.260 0.580 0.150 4 0.430 317 6800 ---- 0.380 0.110 0.110 0.330 0.100 0.230 1 143 6825 0.070 0.140 0.035 0.140 0.080 -0.010 5 0.090 1 3 6850 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 12 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 4 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 10 7025 ---- ---- ---- 0.015 0.000 ---- ---- 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- 0.015 0.000 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 0.000 CAB 1 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 144 6400 ---- ---- ---- ---- 0.000 0.000 CAB 137 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 23 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6 6625 ---- ---- ---- ---- 0.000 0.000 CAB 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 9 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 14 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 186 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 9 6775 ---- 0.030 0.005 0.030 0.000 -0.020 0.020 6 27 6800 ---- 0.130 0.010 0.130 0.000 -0.060 0.060 1 20 6825 0.120 0.300 0.010 0.160 0.000 -0.170 1 0.170 6850 ---- 0.540 0.110 0.540 0.170 -0.190 0.360 6875 ---- 0.770 0.370 0.770 0.420 -0.170 0.590 6900 ---- 1.030 0.620 1.030 0.670 -0.160 0.830 6925 ---- 1.280 0.870 1.280 0.920 -0.160 1.080 6950 ---- 1.530 1.120 1.530 1.170 -0.160 1.330 6975 ---- 1.780 1.370 1.780 1.420 -0.160 1.580 7000 ---- 2.020 1.620 2.020 1.670 -0.160 1.830 7025 ---- ---- ---- 1.870 1.920 ---- ---- 7050 ---- 2.520 2.120 2.520 2.170 -0.160 2.330 7100 ---- 3.020 2.620 3.020 2.670 -0.160 2.830 7150 ---- 3.520 3.120 3.520 3.170 -0.160 3.330 7200 ---- 4.020 3.620 4.020 3.670 -0.160 3.830 7250 ---- 4.520 4.120 4.520 4.170 -0.160 4.330 7300 ---- 5.020 4.620 5.020 4.670 -0.160 4.830 7350 ---- 5.520 5.120 5.520 5.170 -0.160 5.330 7400 ---- ---- ---- 5.620 5.670 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 8.360 8.150 8.360 8.200 0.040 8.160 6050 ---- 7.860 7.650 7.860 7.700 0.040 7.660 6100 ---- 7.360 7.150 7.360 7.200 0.040 7.160 6150 ---- 6.860 6.650 6.860 6.700 0.040 6.660 6200 ---- 6.360 5.990 5.990 6.200 0.040 6.160 6250 ---- 5.870 5.490 5.490 5.700 0.040 5.660 6300 ---- 5.370 4.990 4.990 5.200 0.040 5.160 6350 ---- 4.870 4.510 4.510 4.700 0.040 4.660 6375 ---- 4.620 4.250 4.250 4.450 0.040 4.410 6400 ---- 4.370 4.000 4.000 4.200 0.040 4.160 6425 ---- 4.120 3.750 3.750 3.950 0.040 3.910 6450 ---- 3.880 3.500 3.500 3.700 0.040 3.660 6475 ---- 3.630 3.240 3.240 3.450 0.040 3.410 6500 ---- 3.380 2.990 2.990 3.200 0.040 3.160 6525 ---- 3.130 2.740 2.740 2.950 0.040 2.910 1 6550 ---- 2.880 2.510 2.510 2.700 0.040 2.660 6575 ---- 2.630 2.230 2.230 2.450 0.040 2.410 1 6600 ---- 2.380 1.970 1.970 2.200 0.040 2.160 6625 ---- 2.130 1.730 1.730 1.950 0.030 1.920 6650 ---- 1.890 1.490 1.490 1.710 0.040 1.670 8 1 6675 ---- 1.650 1.250 1.250 1.460 0.030 1 1.430 4 1 6700 ---- 1.400 1.010 1.010 1.220 0.030 1.190 6725 ---- 1.160 0.790 0.790 0.990 0.030 0.960 6750 ---- 0.930 0.600 0.600 0.770 0.020 2 0.750 2 6775 ---- 0.720 0.420 0.420 0.570 0.020 4 0.550 21 6800 ---- 0.520 0.290 0.290 0.390 0.000 0.390 6825 ---- 0.360 0.190 0.190 0.250 -0.010 0.260 280 6850 ---- 0.230 0.120 0.120 0.150 -0.020 2 0.170 1 6875 0.080 0.130 0.080 0.090 0.080 -0.020 1 0.100 6900 0.070 0.070 0.040 0.040 0.040 -0.020 5 0.060 6925 ---- 0.035 0.025 0.025 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 26 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 37 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 3 1 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6 6700 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 6725 ---- 0.060 0.025 0.060 0.035 -0.015 0.050 6750 0.060 0.120 0.045 0.060 0.060 -0.030 2 0.090 2 6775 0.150 0.200 0.080 0.110 0.110 -0.030 12 0.140 4 6800 0.130 0.310 0.130 0.210 0.190 -0.040 4 0.230 1 2 6825 ---- 0.460 0.220 0.460 0.300 -0.040 0.340 6850 ---- 0.640 0.340 0.640 0.440 -0.060 0.500 6875 ---- 0.840 0.510 0.840 0.620 -0.060 0.680 6900 ---- 1.060 0.700 1.060 0.830 -0.060 0.890 6925 ---- 1.290 0.900 1.290 1.060 -0.050 1.110 6950 ---- 1.540 1.130 1.540 1.300 -0.050 1.350 6975 ---- 1.780 1.370 1.780 1.550 -0.040 1.590 7000 ---- 2.020 1.620 2.020 1.790 -0.040 1.830 7025 ---- ---- ---- 1.870 2.040 ---- ---- 7050 ---- 2.450 2.120 2.400 2.290 -0.040 2.330 7100 ---- 2.950 2.620 2.900 2.790 -0.040 2.830 7150 ---- 3.480 3.120 3.480 3.290 -0.040 3.330 7200 ---- 3.980 3.620 3.980 3.790 -0.040 3.830 7250 ---- 4.490 4.120 4.490 4.290 -0.040 4.330 7300 ---- 4.990 4.620 4.990 4.790 -0.040 4.830 7350 ---- 5.490 5.120 5.490 5.290 -0.040 5.330 7400 ---- ---- ---- 5.620 5.790 ---- ---- ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.170 0.050 19.120 5000 ---- ---- ---- ---- 18.170 0.040 18.130 5100 ---- ---- ---- ---- 17.170 0.040 17.130 5200 ---- ---- ---- ---- 16.170 0.040 16.130 5300 ---- ---- ---- ---- 15.170 0.040 15.130 5400 ---- ---- ---- ---- 14.180 0.050 14.130 5500 ---- ---- ---- ---- 13.180 0.040 13.140 5600 ---- ---- ---- ---- 12.180 0.040 12.140 5700 ---- ---- ---- ---- 11.180 0.040 11.140 5800 ---- ---- ---- ---- 10.180 0.040 10.140 5850 ---- ---- ---- ---- 9.690 0.050 9.640 5900 ---- ---- ---- ---- 9.190 0.050 9.140 5950 ---- ---- ---- ---- 8.690 0.040 8.650 6000 ---- ---- ---- ---- 8.190 0.040 8.150 6050 ---- ---- ---- ---- 7.690 0.040 7.650 6100 ---- ---- ---- ---- 7.190 0.040 7.150 6150 ---- ---- ---- ---- 6.690 0.040 6.650 6200 ---- ---- 5.990 5.990 6.190 0.040 6.150 6250 ---- 5.840 5.510 5.510 5.700 0.040 5.660 6300 ---- 5.340 4.990 4.990 5.200 0.040 5.160 6350 ---- 4.840 4.520 4.520 4.700 0.040 4.660 2 6375 ---- 4.590 4.260 4.260 4.450 0.040 4.410 6400 4.060 4.340 4.000 4.000 4.200 0.040 1 4.160 25 6425 ---- 4.090 3.750 3.750 3.950 0.040 3.910 2 6450 ---- 3.840 3.460 3.460 3.700 0.040 3.660 169 6475 ---- 3.580 3.210 3.210 3.450 0.030 3.420 6500 3.070 3.390 2.980 2.980 3.210 0.040 1 3.170 6 6525 ---- 3.140 2.720 2.720 2.960 0.040 2.920 6550 ---- 2.890 2.470 2.470 2.710 0.030 2.680 107 6575 ---- 2.650 2.230 2.230 2.460 0.030 2.430 1 6600 ---- 2.400 1.990 1.990 2.220 0.040 5 2.180 396 6625 ---- 2.160 1.760 1.760 1.980 0.040 1.940 82 6650 1.810 1.920 1.530 1.650 1.750 0.040 1 1.710 1 254 6675 ---- 1.680 1.300 1.300 1.520 0.040 1.480 84 6700 1.450 1.460 1.090 1.230 1.300 0.040 10 1.260 15 518 6725 ---- 1.240 0.910 0.910 1.090 0.030 2 1.060 22 6750 ---- 1.030 0.730 0.730 0.890 0.020 2 0.870 1 211 6775 0.750 0.840 0.570 0.660 0.710 0.010 1 0.700 56 6800 0.490 0.670 0.440 0.510 0.550 0.010 76 0.540 78 373 6825 0.380 0.520 0.330 0.420 0.420 0.010 5 0.410 3 4 6850 0.350 0.390 0.250 0.300 0.310 0.010 413 0.300 12 174 6875 ---- 0.280 0.180 0.180 0.220 0.000 1 0.220 1 4 6900 0.140 0.200 0.130 0.200 0.150 -0.010 36 0.160 33 644 6925 0.100 0.140 0.090 0.140 0.100 -0.010 621 0.110 27 6950 0.080 0.090 0.060 0.070 0.070 0.000 3 0.070 126 6975 ---- 0.060 ---- 0.060 0.045 0.000 0.045 1 1 7000 0.030 0.035 0.030 0.035 0.025 -0.005 313 0.030 58 7025 ---- ---- ---- 0.025 0.020 ---- ---- 7050 0.010 0.010 0.010 0.010 0.015 0.000 3 0.015 2 671 7100 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.070 0.050 19.020 5000 ---- ---- ---- ---- 18.070 0.040 18.030 5100 ---- ---- ---- ---- 17.080 0.040 17.040 5200 ---- ---- ---- ---- 16.090 0.040 16.050 5300 ---- ---- ---- ---- 15.100 0.050 15.050 5400 ---- ---- ---- ---- 14.100 0.040 14.060 5500 ---- ---- ---- ---- 13.110 0.040 13.070 5600 ---- ---- ---- ---- 12.120 0.040 12.080 5700 ---- ---- ---- ---- 11.130 0.040 11.090 5800 ---- ---- ---- ---- 10.140 0.040 10.100 5850 ---- ---- 9.410 9.410 9.640 0.040 9.600 5900 ---- 9.310 8.910 8.910 9.150 0.040 9.110 5950 ---- 8.820 8.420 8.420 8.650 0.040 8.610 6000 ---- 8.320 7.920 7.920 8.150 0.030 8.120 20 6050 ---- 7.830 7.430 7.430 7.660 0.040 7.620 6100 ---- 7.330 6.920 6.920 7.170 0.040 7.130 6150 ---- 6.840 6.440 6.440 6.670 0.040 6.630 6200 ---- 6.360 5.950 5.950 6.180 0.040 6.140 6250 ---- 5.870 5.460 5.460 5.690 0.040 5.650 6300 ---- 5.380 4.960 4.960 5.200 0.040 5.160 1 6350 ---- 4.890 4.490 4.490 4.710 0.040 4.670 143 6400 ---- 4.410 4.010 4.010 4.230 0.040 4.190 56 6450 ---- 3.930 3.540 3.540 3.760 0.040 3.720 42 6500 ---- 3.470 3.090 3.090 3.300 0.040 3.260 206 6550 ---- 3.010 2.650 2.650 2.860 0.040 2.820 26 6600 ---- 2.590 2.240 2.240 2.440 0.050 6 2.390 7 96 6650 ---- 2.180 1.860 1.860 2.040 0.040 2.000 108 6700 1.770 1.790 1.500 1.620 1.670 0.040 5 1.630 784 6750 1.250 1.440 1.190 1.190 1.330 0.030 1 1.300 101 6800 1.110 1.140 0.920 0.990 1.040 0.030 7 1.010 390 6850 0.710 0.870 0.690 0.690 0.780 0.020 3 0.760 7 484 6900 0.660 0.660 0.510 0.560 0.580 0.020 48 0.560 11 327 6950 0.480 0.480 0.370 0.400 0.410 0.010 17 0.400 3 405 7000 0.330 0.340 0.260 0.280 0.290 0.010 35 0.280 6 157 7050 ---- 0.220 0.180 0.180 0.200 0.010 12 0.190 6 55 7100 ---- 0.150 ---- 0.150 0.140 0.010 0.130 6 79 7150 ---- 0.100 ---- 0.100 0.090 0.000 3 0.090 12 41 7200 ---- ---- ---- ---- 0.060 0.000 9 0.060 3 26 7250 0.040 0.040 0.040 0.040 0.035 -0.005 3 0.040 3 27 7300 ---- ---- ---- ---- 0.025 0.000 0.025 17 7350 ---- ---- ---- ---- 0.015 0.000 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.140 19.740 19.740 19.980 0.040 19.940 4900 ---- 19.150 18.750 18.750 18.990 0.040 18.950 5000 ---- 18.160 17.760 17.760 18.010 0.050 17.960 5100 ---- 17.170 16.780 16.780 17.020 0.040 16.980 5200 ---- 16.180 15.790 15.790 16.040 0.050 15.990 5300 ---- 15.200 14.800 14.800 15.050 0.050 15.000 5400 ---- 14.210 13.810 13.810 14.060 0.050 14.010 5500 ---- 13.220 12.830 12.830 13.080 0.050 13.030 1 5600 ---- 12.230 11.840 11.840 12.090 0.050 12.040 5700 ---- 11.250 10.850 10.850 11.100 0.050 11.050 5750 ---- 10.760 10.360 10.360 10.610 0.050 10.560 5800 ---- 10.260 9.870 9.870 10.120 0.050 10.070 5850 ---- 9.770 9.380 9.380 9.630 0.060 9.570 5900 ---- 9.280 8.890 8.890 9.130 0.050 9.080 5950 ---- 8.790 8.400 8.400 8.640 0.050 8.590 6000 ---- 8.300 7.910 7.910 8.150 0.050 8.100 6050 ---- 7.810 7.420 7.420 7.650 0.040 7.610 6100 ---- 7.320 6.920 6.920 7.160 0.040 7.120 6150 ---- 6.850 6.430 6.430 6.670 0.040 6.630 6200 ---- 6.360 5.950 5.950 6.180 0.040 6.140 6250 ---- 5.880 5.470 5.470 5.700 0.040 5.660 6300 ---- 5.400 5.000 5.000 5.230 0.050 5.180 6350 ---- 4.930 4.540 4.540 4.760 0.040 4.720 3 6400 ---- 4.470 4.080 4.080 4.300 0.040 4.260 290 6450 ---- 4.020 3.650 3.650 3.850 0.040 3.810 45 6500 ---- 3.580 3.220 3.220 3.420 0.040 3.380 71 6550 ---- 3.150 2.810 2.810 3.000 0.040 2.960 15 6600 ---- 2.730 2.420 2.420 2.600 0.030 2.570 250 325 6650 ---- 2.350 2.060 2.060 2.230 0.040 2.190 161 6700 ---- 1.990 1.730 1.730 1.880 0.040 1.840 1006 6750 1.580 1.670 1.420 1.670 1.560 0.030 1 1.530 38 6800 1.340 1.370 1.160 1.360 1.270 0.030 7 1.240 806 6850 1.050 1.100 0.930 1.020 1.010 0.010 9 1.000 65 6900 0.760 0.870 0.730 0.780 0.790 0.010 7 0.780 1 2043 6950 ---- 0.690 0.570 0.570 0.610 0.000 5 0.610 3 8 7000 ---- 0.530 0.430 0.430 0.470 0.010 40 0.460 16 895 7050 ---- 0.390 0.330 0.330 0.360 0.020 0.340 156 7100 ---- 0.290 0.240 0.240 0.270 0.020 2 0.250 9 167 7150 ---- 0.210 ---- 0.210 0.200 0.020 0.180 119 7200 ---- 0.150 ---- 0.150 0.140 0.010 0.130 81 7250 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7 19 7300 0.070 0.070 0.070 0.070 0.080 0.010 4 0.070 20 76 7350 0.060 0.060 0.060 0.060 0.060 0.010 5 0.050 3 10 7400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 15 7450 ---- ---- ---- ---- 0.035 0.010 0.025 5 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.030 0.030 19.000 5000 ---- ---- ---- ---- 18.050 0.030 18.020 5100 ---- ---- ---- ---- 17.060 0.030 17.030 5200 ---- ---- ---- ---- 16.080 0.030 16.050 5300 ---- ---- ---- ---- 15.100 0.040 15.060 5400 ---- ---- ---- ---- 14.110 0.030 14.080 5500 ---- ---- ---- ---- 13.130 0.030 13.100 5600 ---- ---- ---- ---- 12.150 0.030 12.120 5700 ---- ---- ---- ---- 11.170 0.040 11.130 5800 ---- ---- ---- ---- 10.190 0.030 10.160 5850 ---- ---- ---- ---- 9.700 0.030 9.670 5900 ---- ---- ---- ---- 9.210 0.030 9.180 5950 ---- ---- ---- ---- 8.720 0.030 8.690 6000 ---- ---- ---- ---- 8.240 0.030 8.210 6050 ---- ---- ---- ---- 7.750 0.030 7.720 6100 ---- ---- ---- ---- 7.270 0.030 7.240 6150 ---- ---- ---- ---- 6.790 0.030 6.760 6200 ---- 6.350 6.180 6.180 6.320 0.030 6.290 6250 ---- 5.960 5.710 5.710 5.850 0.030 5.820 6300 ---- 5.490 5.260 5.260 5.390 0.030 5.360 6350 ---- 5.040 4.810 4.810 4.940 0.040 4.900 6400 ---- 4.590 4.370 4.370 4.500 0.050 4.450 6450 ---- 4.160 3.950 3.950 4.060 0.040 4.020 6500 ---- 3.740 3.470 3.470 3.650 0.050 3.600 6550 ---- 3.380 3.070 3.070 3.240 0.040 3.200 6600 ---- 2.970 2.690 2.690 2.860 0.040 2.820 15 6650 ---- 2.600 2.340 2.340 2.490 0.030 2.460 6700 ---- 2.260 2.010 2.010 2.140 0.020 2.120 6750 ---- 1.930 1.700 1.700 1.820 0.020 1.800 1 6800 ---- 1.640 1.430 1.430 1.530 0.020 1.510 6850 ---- 1.370 1.190 1.190 1.270 0.020 1.250 30 6900 1.140 1.140 0.980 1.030 1.040 0.020 2 1.020 2 6950 ---- 0.930 0.790 0.790 0.840 0.010 0.830 7000 ---- 0.740 0.630 0.630 0.670 0.010 0.660 11 7050 ---- 0.590 0.500 0.500 0.530 0.010 0.520 8 7100 ---- 0.460 0.400 0.400 0.420 0.010 0.410 2 7150 ---- 0.360 0.310 0.310 0.330 0.010 0.320 1 7200 ---- 0.270 0.240 0.240 0.250 0.000 20 0.250 1 26 7250 ---- 0.200 ---- 0.200 0.200 0.010 0.190 16 7300 ---- 0.150 ---- 0.150 0.150 0.010 0.140 83 7350 ---- ---- ---- ---- 0.110 0.000 0.110 16 7400 ---- ---- ---- ---- 0.090 0.010 0.080 10 7450 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.030 0.005 0.025 1 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.960 0.030 18.930 5000 ---- ---- ---- ---- 17.980 0.030 17.950 5100 ---- ---- ---- ---- 17.000 0.030 16.970 5200 ---- ---- ---- ---- 16.020 0.030 15.990 5300 ---- ---- ---- ---- 15.040 0.030 15.010 5400 ---- ---- ---- ---- 14.070 0.030 14.040 5500 ---- ---- ---- ---- 13.090 0.030 13.060 5600 ---- ---- ---- ---- 12.110 0.030 12.080 5700 ---- ---- ---- ---- 11.140 0.030 11.110 5800 ---- ---- ---- ---- 10.160 0.030 10.130 5850 ---- ---- ---- ---- 9.680 0.030 9.650 5900 ---- ---- ---- ---- 9.190 0.020 9.170 5950 ---- ---- ---- ---- 8.710 0.020 8.690 6000 ---- ---- ---- ---- 8.230 0.020 8.210 6050 ---- ---- ---- ---- 7.760 0.030 7.730 6100 ---- ---- ---- ---- 7.290 0.040 7.250 6150 ---- ---- ---- ---- 6.820 0.030 6.790 6200 ---- ---- 6.220 6.220 6.360 0.040 6.320 6250 ---- 6.010 5.770 5.770 5.900 0.040 5.860 6300 ---- 5.550 5.320 5.320 5.450 0.040 5.410 6350 ---- 5.100 4.890 4.890 5.010 0.040 4.970 6400 ---- 4.670 4.470 4.470 4.580 0.040 4.540 1 6450 ---- 4.260 3.990 3.990 4.160 0.030 4.130 1 6500 ---- 3.900 3.590 3.590 3.750 0.030 3.720 6550 ---- 3.490 3.200 3.200 3.360 0.030 3.330 6600 ---- 3.120 2.840 2.840 2.990 0.030 2.960 6650 ---- 2.750 2.500 2.500 2.630 0.020 2.610 6700 ---- 2.410 2.170 2.170 2.300 0.030 2.270 6750 ---- 2.100 1.880 1.880 1.990 0.030 1.960 6800 ---- 1.810 1.610 1.610 1.710 0.030 1.680 1 1 6850 ---- 1.550 1.360 1.360 1.450 0.030 1.420 6900 ---- 1.300 1.150 1.150 1.220 0.030 1.190 6950 ---- 1.090 0.960 0.960 1.020 0.030 0.990 2 7000 ---- 0.900 0.790 0.900 0.840 0.030 0.810 1 7050 ---- 0.730 0.650 0.730 0.690 0.030 0.660 1 7100 ---- 0.590 0.530 0.590 0.560 0.020 0.540 7150 ---- 0.480 ---- 0.480 0.450 0.020 0.430 7200 ---- 0.380 ---- 0.380 0.360 0.020 0.340 7250 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7300 0.210 0.240 0.210 0.240 0.230 0.020 4 0.210 20 7350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 5 7400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 16 7450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 15 7500 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.870 0.040 19.830 4900 ---- ---- ---- ---- 18.900 0.050 18.850 5000 ---- ---- ---- ---- 17.920 0.040 17.880 5100 ---- ---- ---- ---- 16.950 0.050 16.900 5200 ---- ---- ---- ---- 15.970 0.040 15.930 5300 ---- ---- ---- ---- 15.000 0.040 14.960 5400 ---- ---- ---- ---- 14.020 0.030 13.990 5500 ---- ---- ---- ---- 13.050 0.040 13.010 5600 ---- ---- ---- ---- 12.080 0.030 12.050 5700 ---- ---- ---- ---- 11.110 0.030 11.080 5800 ---- ---- ---- ---- 10.150 0.030 10.120 5850 ---- ---- ---- ---- 9.670 0.030 9.640 5900 ---- ---- ---- ---- 9.190 0.030 9.160 5950 ---- ---- ---- ---- 8.720 0.030 8.690 6000 ---- ---- ---- ---- 8.240 0.030 8.210 6050 ---- ---- ---- ---- 7.780 0.030 7.750 6100 ---- ---- ---- ---- 7.310 0.030 7.280 6150 ---- ---- ---- ---- 6.860 0.040 6.820 6200 ---- ---- ---- ---- 6.410 0.040 6.370 6250 ---- ---- ---- ---- 5.960 0.030 5.930 6300 ---- ---- ---- ---- 5.530 0.040 5.490 6350 ---- ---- 4.970 4.970 5.100 0.040 5.060 6400 ---- 4.780 4.510 4.510 4.690 0.040 4.650 6450 ---- 4.420 4.110 4.110 4.280 0.040 4.240 500 6500 3.770 4.010 3.720 3.720 3.890 0.040 12 3.850 6550 ---- 3.640 3.350 3.350 3.510 0.030 3.480 4 4 6600 ---- 3.270 3.000 3.000 3.150 0.040 3.110 6650 ---- 2.910 2.660 2.660 2.810 0.040 2.770 6700 ---- 2.580 2.350 2.350 2.480 0.030 2.450 20 6750 ---- 2.280 2.060 2.060 2.170 0.030 2.140 6800 ---- 1.990 1.790 1.790 1.890 0.030 1.860 6 6850 ---- 1.730 1.550 1.550 1.630 0.020 1.610 6900 ---- 1.480 1.330 1.330 1.400 0.020 1.380 1 3 6950 ---- 1.260 1.130 1.130 1.190 0.020 1.170 1 7000 ---- 1.060 0.960 0.960 1.010 0.020 0.990 17 7050 ---- 0.900 0.800 0.900 0.850 0.020 0.830 7100 ---- 0.750 0.670 0.750 0.710 0.020 0.690 2 7150 ---- 0.620 0.560 0.620 0.590 0.020 0.570 2 7200 ---- 0.510 0.460 0.460 0.480 0.010 0.470 7250 ---- 0.420 ---- 0.420 0.390 0.010 0.380 3 4 7300 ---- 0.340 ---- 0.340 0.320 0.010 0.310 20 7350 ---- 0.280 ---- 0.280 0.260 0.010 0.250 7400 ---- 0.220 ---- 0.220 0.210 0.010 0.200 26 7450 ---- 0.180 ---- 0.180 0.170 0.010 0.160 7500 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 6 7550 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 7650 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.010 0.050 13 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.890 0.030 18.860 5000 ---- ---- ---- ---- 17.920 0.030 17.890 5100 ---- ---- ---- ---- 16.950 0.030 16.920 5200 ---- ---- ---- ---- 15.990 0.030 15.960 5300 ---- ---- ---- ---- 15.020 0.030 14.990 5400 ---- ---- ---- ---- 14.050 0.030 14.020 5500 ---- ---- ---- ---- 13.080 0.030 13.050 5600 ---- ---- ---- ---- 12.120 0.030 12.090 5700 ---- ---- ---- ---- 11.160 0.030 11.130 5800 ---- ---- ---- ---- 10.210 0.030 10.180 5850 ---- ---- ---- ---- 9.740 0.030 9.710 5900 ---- ---- ---- ---- 9.270 0.030 9.240 5950 ---- ---- ---- ---- 8.800 0.030 8.770 6000 ---- ---- ---- ---- 8.340 0.030 8.310 6050 ---- ---- ---- ---- 7.880 0.030 7.850 6100 ---- ---- ---- ---- 7.430 0.040 7.390 6150 ---- ---- ---- ---- 6.980 0.040 6.940 6200 ---- ---- ---- ---- 6.530 0.030 6.500 6250 ---- ---- ---- ---- 6.100 0.040 6.060 6300 ---- ---- ---- ---- 5.670 0.040 5.630 6350 ---- ---- ---- ---- 5.250 0.030 5.220 6400 ---- 4.940 4.670 4.670 4.840 0.030 4.810 6450 ---- 4.540 4.280 4.280 4.440 0.030 4.410 6500 ---- 4.150 3.900 3.900 4.060 0.040 4.020 6550 ---- 3.770 3.530 3.530 3.690 0.040 3.650 6600 ---- 3.410 3.180 3.180 3.330 0.030 3.300 6650 ---- 3.070 2.850 2.850 2.980 0.030 2.950 6700 ---- 2.740 2.540 2.540 2.660 0.030 2.630 6750 ---- 2.430 2.250 2.250 2.350 0.020 2.330 6800 ---- 2.140 1.980 1.980 2.060 0.010 2.050 6850 ---- 1.880 1.730 1.730 1.800 0.010 1.790 6900 1.540 1.640 1.500 1.550 1.560 0.010 2 1.550 1 6950 ---- 1.420 1.300 1.300 1.350 0.010 1.340 7000 ---- 1.210 1.120 1.120 1.160 0.010 1.150 7050 ---- 1.030 0.950 0.950 0.990 0.010 0.980 7100 ---- 0.870 0.810 0.870 0.850 0.020 0.830 7150 ---- 0.740 0.690 0.740 0.720 0.020 0.700 7200 ---- 0.620 0.580 0.580 0.610 0.020 0.590 350 7250 ---- 0.510 ---- 0.510 0.510 0.020 0.490 2 7300 ---- 0.430 ---- 0.430 0.420 0.010 0.410 30 7350 ---- 0.350 ---- 0.350 0.350 0.010 0.340 7400 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7450 ---- ---- ---- ---- 0.240 0.010 0.230 15 7500 ---- ---- ---- ---- 0.200 0.010 0.190 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.820 0.030 18.790 5000 ---- ---- ---- ---- 17.860 0.040 17.820 5100 ---- ---- ---- ---- 16.890 0.030 16.860 5200 ---- ---- ---- ---- 15.930 0.030 15.900 5300 ---- ---- ---- ---- 14.970 0.040 14.930 5400 ---- ---- ---- ---- 14.010 0.030 13.980 5500 ---- ---- ---- ---- 13.050 0.030 13.020 5600 ---- ---- ---- ---- 12.100 0.030 12.070 5700 ---- ---- ---- ---- 11.150 0.030 11.120 5800 ---- ---- ---- ---- 10.210 0.030 10.180 5850 ---- ---- ---- ---- 9.740 0.030 9.710 5900 ---- ---- ---- ---- 9.280 0.040 9.240 5950 ---- ---- ---- ---- 8.820 0.040 8.780 6000 ---- ---- ---- ---- 8.360 0.030 8.330 6050 ---- ---- ---- ---- 7.910 0.040 7.870 6100 ---- ---- ---- ---- 7.460 0.030 7.430 6150 ---- ---- ---- ---- 7.020 0.030 6.990 6200 ---- ---- ---- ---- 6.590 0.030 6.560 6250 ---- ---- ---- ---- 6.170 0.030 6.140 6300 ---- ---- ---- ---- 5.750 0.030 5.720 6350 ---- 5.450 5.180 5.180 5.350 0.040 5.310 6400 ---- 5.040 4.780 4.780 4.950 0.040 4.910 6450 ---- 4.650 4.400 4.400 4.560 0.040 4.520 6500 ---- 4.270 4.030 4.030 4.180 0.040 4.140 6550 ---- 3.900 3.670 3.670 3.820 0.040 3.780 6600 ---- 3.550 3.330 3.330 3.470 0.040 3.430 6650 ---- 3.210 3.000 3.000 3.130 0.030 3.100 6700 ---- 2.890 2.700 2.700 2.810 0.030 2.780 3 6750 ---- 2.590 2.410 2.410 2.510 0.030 2.480 2 6800 ---- 2.300 2.140 2.140 2.230 0.020 2.210 1 5 6850 ---- 2.040 1.890 1.890 1.970 0.020 1.950 6900 ---- 1.800 1.670 1.670 1.730 0.020 1.710 6950 ---- 1.570 1.460 1.460 1.510 0.010 1.500 7000 ---- 1.370 1.270 1.270 1.310 0.010 1.300 7050 ---- 1.180 1.100 1.100 1.130 0.000 1.130 7100 ---- 1.020 0.950 0.950 0.980 0.010 0.970 7150 ---- 0.870 0.820 0.820 0.840 0.010 0.830 7200 ---- 0.740 0.700 0.700 0.720 0.010 0.710 2 7250 ---- 0.630 0.600 0.600 0.610 0.000 0.610 7300 ---- 0.530 0.510 0.510 0.520 0.000 0.520 2 7350 ---- ---- ---- 0.460 0.440 ---- ---- 7400 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7500 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.720 0.030 19.690 4900 ---- ---- ---- ---- 18.760 0.030 18.730 5000 ---- ---- ---- ---- 17.800 0.030 17.770 5100 ---- ---- ---- ---- 16.840 0.030 16.810 5200 ---- ---- ---- ---- 15.880 0.030 15.850 5300 ---- ---- ---- ---- 14.920 0.030 14.890 5400 ---- ---- ---- ---- 13.970 0.040 13.930 5500 ---- ---- ---- ---- 13.020 0.030 12.990 5600 ---- ---- ---- ---- 12.070 0.030 12.040 5700 ---- ---- ---- ---- 11.130 0.030 11.100 5800 ---- ---- ---- ---- 10.210 0.030 10.180 5850 ---- ---- ---- ---- 9.750 0.040 9.710 5900 ---- ---- ---- ---- 9.290 0.030 9.260 5950 ---- ---- ---- ---- 8.840 0.040 8.800 6000 ---- ---- ---- ---- 8.390 0.040 8.350 6050 ---- ---- ---- ---- 7.940 0.030 7.910 6100 ---- ---- ---- ---- 7.510 0.040 7.470 6150 ---- ---- ---- ---- 7.070 0.030 7.040 6200 ---- ---- ---- ---- 6.650 0.040 6.610 6250 ---- ---- ---- ---- 6.230 0.040 6.190 6300 ---- 5.830 5.650 5.650 5.810 0.030 5.780 6350 ---- 5.510 5.250 5.250 5.410 0.030 5.380 6400 ---- 5.120 4.860 4.860 5.020 0.030 4.990 6450 ---- 4.730 4.490 4.490 4.640 0.030 4.610 6500 ---- 4.350 4.120 4.120 4.260 0.020 4.240 6550 ---- 3.990 3.770 3.770 3.910 0.030 3.880 6600 ---- 3.640 3.430 3.430 3.560 0.020 3.540 6650 ---- 3.310 3.110 3.110 3.230 0.020 3.210 5 6700 ---- 3.000 2.810 2.810 2.910 0.020 2.890 24 6750 ---- 2.700 2.520 2.520 2.620 0.020 2.600 2 6800 ---- 2.410 2.260 2.260 2.340 0.020 2.320 6850 ---- 2.150 2.010 2.010 2.080 0.020 2.060 6900 ---- 1.910 1.780 1.780 1.840 0.020 1.820 6950 ---- 1.680 1.570 1.570 1.620 0.010 1.610 7000 ---- 1.470 1.380 1.380 1.430 0.020 1.410 34 7050 ---- 1.290 1.210 1.210 1.250 0.020 1.230 7100 ---- 1.120 1.050 1.050 1.090 0.020 1.070 7150 ---- 0.970 ---- 0.970 0.940 0.020 0.920 3 7200 ---- 0.830 0.790 0.790 0.810 0.010 0.800 7250 ---- 0.720 ---- 0.720 0.700 0.020 0.680 7300 ---- 0.610 ---- 0.610 0.600 0.010 0.590 20 7350 ---- 0.520 ---- 0.520 0.510 0.010 0.500 7400 ---- 0.440 ---- 0.440 0.440 0.010 0.430 7450 ---- 0.380 ---- 0.380 0.370 0.010 0.360 7500 ---- 0.320 ---- 0.320 0.320 0.010 0.310 1 7550 ---- ---- ---- ---- 0.270 0.010 0.260 7600 ---- ---- ---- ---- 0.230 0.010 0.220 1 7650 ---- ---- ---- ---- 0.190 0.000 0.190 3 7700 ---- ---- ---- ---- 0.160 0.000 0.160 1 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.740 0.030 18.710 5000 ---- ---- ---- ---- 17.780 0.030 17.750 5100 ---- ---- ---- ---- 16.820 0.030 16.790 5200 ---- ---- ---- ---- 15.870 0.030 15.840 5300 ---- ---- ---- ---- 14.920 0.030 14.890 5400 ---- ---- ---- ---- 13.970 0.030 13.940 5500 ---- ---- ---- ---- 13.030 0.030 13.000 5600 ---- ---- ---- ---- 12.090 0.030 12.060 5700 ---- ---- ---- ---- 11.160 0.030 11.130 5800 ---- ---- ---- ---- 10.240 0.030 10.210 5850 ---- ---- ---- ---- 9.780 0.030 9.750 5900 ---- ---- ---- ---- 9.330 0.030 9.300 5950 ---- ---- ---- ---- 8.880 0.030 8.850 6000 ---- ---- ---- ---- 8.440 0.040 8.400 6050 ---- ---- ---- ---- 8.000 0.030 7.970 6100 ---- ---- ---- ---- 7.560 0.030 7.530 6150 ---- ---- ---- ---- 7.140 0.030 7.110 6200 ---- ---- ---- ---- 6.720 0.030 6.690 6250 ---- ---- 6.170 6.170 6.310 0.030 6.280 6300 ---- 5.970 5.770 5.770 5.900 0.030 5.870 6350 ---- 5.570 5.380 5.380 5.510 0.040 5.470 6400 ---- 5.180 5.000 5.000 5.120 0.030 5.090 6450 ---- 4.800 4.630 4.630 4.740 0.030 4.710 6500 ---- 4.430 4.270 4.270 4.380 0.040 4.340 6550 ---- 4.080 3.920 3.920 4.030 0.040 3.990 6600 ---- 3.730 3.580 3.580 3.680 0.030 3.650 6650 ---- 3.410 3.270 3.270 3.360 0.040 3.320 2 6700 ---- 3.090 2.960 2.960 3.050 0.040 3.010 6750 ---- 2.800 2.680 2.680 2.750 0.030 2.720 6800 ---- 2.520 2.410 2.410 2.480 0.030 2.450 6850 ---- 2.260 2.160 2.160 2.220 0.030 2.190 6900 ---- 2.020 1.930 1.930 1.980 0.020 1.960 6950 ---- 1.790 1.710 1.710 1.760 0.020 1.740 7000 ---- 1.580 1.520 1.520 1.550 0.010 1.540 7050 ---- 1.400 1.340 1.340 1.370 0.010 1.360 7100 ---- 1.220 1.180 1.180 1.200 0.010 1.190 7150 ---- 1.070 1.030 1.030 1.050 0.000 1.050 7200 ---- 0.930 0.900 0.900 0.920 0.010 0.910 7250 ---- ---- 0.790 0.790 0.800 0.000 0.800 7300 ---- ---- ---- ---- 0.690 0.000 0.690 7350 ---- ---- ---- 0.630 0.600 ---- ---- 7400 ---- ---- ---- ---- 0.520 0.000 0.520 7500 ---- ---- ---- ---- 0.380 0.000 0.380 7600 ---- ---- ---- ---- 0.280 0.000 0.280 7700 ---- ---- ---- ---- 0.200 0.000 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.670 0.020 18.650 5000 ---- ---- ---- ---- 17.720 0.030 17.690 5100 ---- ---- ---- ---- 16.770 0.030 16.740 5200 ---- ---- ---- ---- 15.820 0.020 15.800 5300 ---- ---- ---- ---- 14.880 0.030 14.850 5400 ---- ---- ---- ---- 13.940 0.030 13.910 5500 ---- ---- ---- ---- 13.000 0.020 12.980 5600 ---- ---- ---- ---- 12.080 0.030 12.050 5700 ---- ---- ---- ---- 11.160 0.020 11.140 5800 ---- ---- ---- ---- 10.260 0.030 10.230 5900 ---- ---- ---- ---- 9.370 0.030 9.340 5950 ---- ---- ---- ---- 8.930 0.030 8.900 6000 ---- ---- ---- ---- 8.490 0.030 8.460 6050 ---- ---- ---- ---- 8.060 0.030 8.030 6100 ---- ---- ---- ---- 7.630 0.020 7.610 6150 ---- ---- ---- ---- 7.220 0.030 7.190 6200 ---- ---- 6.670 6.670 6.800 0.020 6.780 6250 ---- 6.470 6.270 6.270 6.400 0.020 6.380 6300 ---- 6.070 5.880 5.880 6.000 0.020 5.980 6350 ---- 5.680 5.500 5.500 5.620 0.030 5.590 6400 ---- 5.300 5.120 5.120 5.240 0.020 5.220 6450 ---- 4.930 4.760 4.760 4.870 0.020 4.850 6500 ---- 4.570 4.410 4.410 4.510 0.020 4.490 3 6550 ---- 4.220 4.070 4.070 4.160 0.020 4.140 6600 ---- 3.880 3.740 3.740 3.830 0.020 3.810 6650 ---- 3.560 3.430 3.430 3.510 0.020 3.490 6700 ---- 3.250 3.130 3.130 3.200 0.020 3.180 6750 ---- 2.960 2.840 2.840 2.910 0.020 2.890 6800 ---- 2.680 2.580 2.580 2.630 0.010 2.620 6850 ---- 2.430 2.330 2.330 2.380 0.020 2.360 6900 ---- 2.180 2.100 2.100 2.140 0.020 2.120 6950 ---- 1.960 1.880 1.880 1.920 0.020 1.900 7000 ---- 1.750 1.680 1.680 1.720 0.020 1.700 7050 ---- 1.560 1.500 1.500 1.530 0.010 1.520 7100 ---- 1.380 1.330 1.330 1.360 0.010 1.350 7150 ---- 1.220 1.180 1.180 1.200 0.010 1.190 7200 ---- 1.070 ---- 1.070 1.060 0.010 1.050 7250 ---- 0.940 0.920 0.920 0.940 0.010 0.930 7300 ---- ---- 0.810 0.810 0.820 0.000 0.820 7350 ---- ---- ---- 0.750 0.720 ---- ---- 7400 ---- ---- ---- ---- 0.630 0.000 0.630 7500 ---- ---- ---- ---- 0.480 0.000 0.480 7600 ---- ---- ---- ---- 0.360 0.000 0.360 7700 ---- ---- ---- ---- 0.270 0.000 0.270 7800 ---- ---- ---- ---- 0.200 0.000 0.200 7900 ---- ---- ---- ---- 0.150 0.000 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.630 0.030 18.600 5000 ---- ---- ---- ---- 17.680 0.030 17.650 5100 ---- ---- ---- ---- 16.740 0.030 16.710 5200 ---- ---- ---- ---- 15.790 0.030 15.760 5300 ---- ---- ---- ---- 14.850 0.020 14.830 5400 ---- ---- ---- ---- 13.920 0.030 13.890 5500 ---- ---- ---- ---- 12.990 0.030 12.960 5600 ---- ---- ---- ---- 12.070 0.030 12.040 5700 ---- ---- ---- ---- 11.160 0.020 11.140 5800 ---- ---- ---- ---- 10.270 0.030 10.240 5850 ---- ---- ---- ---- 9.820 0.020 9.800 5900 ---- ---- ---- ---- 9.390 0.030 9.360 5950 ---- ---- ---- ---- 8.950 0.030 8.920 6000 ---- ---- ---- ---- 8.520 0.030 8.490 6050 ---- ---- ---- ---- 8.100 0.040 8.060 6100 ---- ---- ---- ---- 7.680 0.040 7.640 6150 ---- ---- 7.140 7.140 7.260 0.030 7.230 6200 ---- 6.920 6.730 6.730 6.860 0.040 6.820 3 6250 ---- 6.520 6.340 6.340 6.460 0.040 6.420 6300 ---- 6.120 5.950 5.950 6.070 0.040 6.030 6350 ---- 5.740 5.570 5.570 5.680 0.030 5.650 6400 ---- 5.360 5.200 5.200 5.310 0.040 5.270 16 6450 ---- 5.000 4.840 4.840 4.950 0.040 4.910 6500 ---- 4.640 4.500 4.500 4.590 0.030 4.560 1 6550 ---- 4.300 4.160 4.160 4.250 0.030 4.220 6600 ---- 3.970 3.840 3.840 3.920 0.030 3.890 20 6650 ---- 3.650 3.530 3.530 3.600 0.020 3.580 6700 ---- 3.340 3.230 3.230 3.300 0.020 3.280 6750 ---- 3.050 2.950 2.950 3.010 0.020 2.990 6800 ---- 2.780 2.680 2.680 2.730 0.010 2.720 6850 ---- 2.520 2.440 2.440 2.480 0.010 2.470 6900 ---- 2.280 2.200 2.200 2.240 0.010 2.230 6950 ---- 2.050 1.990 1.990 2.010 0.000 2.010 7000 ---- 1.830 1.790 1.790 1.810 0.010 1.800 11 7050 ---- 1.640 1.600 1.600 1.620 0.010 1.610 7100 ---- 1.460 1.430 1.430 1.440 0.000 1.440 20 7150 ---- 1.300 ---- 1.300 1.280 0.000 1.280 7200 ---- 1.150 ---- 1.150 1.140 0.000 1.140 7250 ---- ---- ---- ---- 1.010 0.000 1.010 7300 ---- ---- 0.890 0.890 0.890 -0.010 0.900 7350 ---- ---- ---- ---- 0.790 0.000 0.790 7400 ---- ---- ---- ---- 0.700 0.000 0.700 7450 ---- ---- ---- ---- 0.610 0.000 0.610 7500 ---- ---- ---- ---- 0.540 0.010 0.530 7550 ---- ---- ---- ---- 0.470 0.010 0.460 7600 ---- ---- ---- ---- 0.410 0.010 0.400 7650 ---- ---- ---- ---- 0.360 0.020 0.340 7700 ---- ---- ---- ---- 0.320 0.030 0.290 7800 0.220 0.220 0.220 0.220 0.240 0.030 1 0.210 1 7900 ---- ---- ---- ---- 0.180 0.020 0.160 8000 ---- ---- ---- ---- 0.150 0.020 0.130 4 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.440 0.030 18.410 5000 ---- ---- ---- ---- 17.510 0.030 17.480 5100 ---- ---- ---- ---- 16.580 0.030 16.550 5200 ---- ---- ---- ---- 15.650 0.030 15.620 5300 ---- ---- ---- ---- 14.730 0.030 14.700 5400 ---- ---- ---- ---- 13.810 0.030 13.780 5500 ---- ---- ---- ---- 12.910 0.030 12.880 5600 ---- ---- ---- ---- 12.020 0.030 11.990 5700 ---- ---- ---- ---- 11.130 0.020 11.110 5800 ---- ---- ---- ---- 10.270 0.030 10.240 5850 ---- ---- ---- ---- 9.840 0.030 9.810 5900 ---- ---- ---- ---- 9.410 0.020 9.390 5950 ---- ---- ---- ---- 8.990 0.020 8.970 6000 ---- ---- ---- ---- 8.570 0.010 8.560 6050 ---- ---- 8.080 8.080 8.160 0.010 8.150 6100 ---- 7.810 7.680 7.680 7.760 0.020 7.740 6150 ---- 7.410 7.290 7.290 7.360 0.010 7.350 6200 ---- 7.020 6.900 6.900 6.970 0.010 6.960 6250 ---- 6.630 6.520 6.520 6.590 0.010 6.580 6300 ---- 6.250 6.150 6.150 6.210 0.010 6.200 6350 ---- 5.880 5.780 5.780 5.850 0.020 5.830 6400 ---- 5.520 5.430 5.430 5.490 0.020 5.470 6450 ---- 5.170 5.080 5.080 5.140 0.020 5.120 6500 ---- 4.830 4.740 4.740 4.800 0.020 4.780 6550 ---- 4.500 4.420 4.420 4.470 0.020 4.450 6600 ---- 4.180 4.110 4.110 4.150 0.020 4.130 6650 ---- 3.870 3.800 3.800 3.840 0.020 3.820 6700 ---- 3.570 ---- 3.570 3.550 0.030 3.520 6750 ---- 3.290 ---- 3.290 3.260 0.020 3.240 4 6800 ---- 3.020 ---- 3.020 3.000 0.030 2.970 6850 ---- 2.770 ---- 2.770 2.740 0.020 2.720 6900 ---- 2.530 ---- 2.530 2.510 0.030 2.480 6950 ---- 2.300 ---- 2.300 2.280 0.020 2.260 7000 ---- 2.090 ---- 2.090 2.080 0.020 2.060 7050 ---- 1.890 ---- 1.890 1.890 0.020 1.870 7100 ---- 1.710 ---- 1.710 1.710 0.010 1.700 7150 ---- 1.540 ---- 1.540 1.550 0.020 1.530 7200 ---- ---- ---- ---- 1.400 0.010 1.390 7250 ---- ---- ---- ---- 1.260 0.010 1.250 1 7300 ---- ---- ---- ---- 1.130 0.000 1.130 7350 ---- ---- ---- ---- 1.020 0.010 1.010 7400 ---- ---- ---- ---- 0.910 0.000 0.910 7500 ---- ---- ---- ---- 0.730 0.000 0.730 7600 ---- ---- ---- ---- 0.580 0.000 0.580 7700 ---- ---- ---- ---- 0.450 -0.010 0.460 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.270 0.030 18.240 5000 ---- ---- ---- ---- 17.350 0.020 17.330 5100 ---- ---- ---- ---- 16.450 0.030 16.420 5200 ---- ---- ---- ---- 15.540 0.020 15.520 5300 ---- ---- ---- ---- 14.640 0.020 14.620 5400 ---- ---- ---- ---- 13.750 0.020 13.730 5500 ---- ---- ---- ---- 12.870 0.020 12.850 5600 ---- ---- ---- ---- 12.000 0.020 11.980 5700 ---- ---- ---- ---- 11.130 0.010 11.120 5800 ---- ---- ---- ---- 10.280 0.010 10.270 5850 ---- ---- ---- ---- 9.860 0.010 9.850 5900 ---- ---- ---- ---- 9.450 0.020 9.430 5950 ---- ---- ---- ---- 9.040 0.020 9.020 6000 ---- ---- ---- ---- 8.630 0.010 8.620 6050 ---- ---- ---- ---- 8.230 0.010 8.220 6100 ---- ---- ---- ---- 7.840 0.010 7.830 6150 ---- ---- ---- ---- 7.460 0.020 7.440 6200 ---- ---- ---- ---- 7.080 0.010 7.070 6250 ---- ---- ---- ---- 6.710 0.010 6.700 6300 ---- ---- ---- ---- 6.350 0.010 6.340 6350 ---- ---- ---- ---- 6.000 0.010 5.990 6400 ---- ---- ---- ---- 5.660 0.010 5.650 6450 ---- ---- ---- ---- 5.330 0.010 5.320 6500 ---- ---- ---- ---- 5.010 0.010 5.000 6550 ---- ---- ---- ---- 4.700 0.010 4.690 6600 ---- ---- ---- ---- 4.410 0.010 4.400 6650 ---- ---- ---- ---- 4.130 0.010 4.120 6700 ---- ---- ---- ---- 3.860 0.010 3.850 2 6750 ---- ---- ---- ---- 3.600 0.010 3.590 6800 ---- ---- ---- ---- 3.360 0.010 3.350 6850 ---- ---- ---- ---- 3.130 0.010 3.120 6900 ---- ---- ---- ---- 2.910 0.010 2.900 6950 ---- ---- ---- ---- 2.700 0.000 2.700 7000 ---- ---- ---- ---- 2.510 0.010 2.500 7050 ---- ---- ---- ---- 2.330 0.010 2.320 7100 ---- ---- ---- ---- 2.160 0.010 2.150 7150 ---- ---- ---- ---- 2.000 0.010 1.990 7200 ---- ---- ---- ---- 1.850 0.010 1.840 7250 ---- ---- ---- ---- 1.710 0.000 1.710 7300 ---- ---- ---- ---- 1.580 0.000 1.580 7350 ---- ---- ---- ---- 1.460 0.000 1.460 7400 ---- ---- ---- ---- 1.350 0.010 1.340 7500 ---- ---- ---- ---- 1.150 0.010 1.140 7600 ---- ---- ---- ---- 0.970 0.000 0.970 7700 ---- ---- ---- ---- 0.830 0.000 0.830 7800 ---- ---- ---- ---- 0.700 0.000 0.700 7900 ---- ---- ---- ---- 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.500 0.000 0.500 8100 ---- ---- ---- ---- 0.430 0.000 0.430 8200 ---- ---- ---- ---- 0.360 0.000 0.360 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.260 0.000 0.260 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.130 0.020 18.110 5000 ---- ---- ---- ---- 17.230 0.010 17.220 5100 ---- ---- ---- ---- 16.340 0.010 16.330 5200 ---- ---- ---- ---- 15.460 0.020 15.440 5300 ---- ---- ---- ---- 14.580 0.020 14.560 5400 ---- ---- ---- ---- 13.700 0.010 13.690 5500 ---- ---- ---- ---- 12.840 0.010 12.830 5600 ---- ---- ---- ---- 11.990 0.020 11.970 5700 ---- ---- ---- ---- 11.140 0.010 11.130 5800 ---- ---- ---- ---- 10.310 0.010 10.300 5850 ---- ---- ---- ---- 9.910 0.020 9.890 5900 ---- ---- ---- ---- 9.500 0.010 9.490 5950 ---- ---- ---- ---- 9.100 0.010 9.090 6000 ---- ---- ---- ---- 8.710 0.010 8.700 6050 ---- ---- ---- ---- 8.320 0.010 8.310 6100 ---- ---- ---- ---- 7.940 0.010 7.930 6150 ---- ---- ---- ---- 7.560 0.010 7.550 6200 ---- ---- ---- ---- 7.200 0.010 7.190 6250 ---- ---- ---- ---- 6.840 0.010 6.830 6300 ---- ---- ---- ---- 6.490 0.010 6.480 6350 ---- ---- ---- ---- 6.140 0.000 6.140 6400 ---- ---- ---- ---- 5.810 0.010 5.800 6450 ---- ---- ---- ---- 5.490 0.010 5.480 6500 ---- ---- ---- ---- 5.180 0.010 5.170 6550 ---- ---- ---- ---- 4.880 0.010 4.870 6600 ---- ---- ---- ---- 4.590 0.000 4.590 6650 ---- ---- ---- ---- 4.320 0.010 4.310 6700 ---- ---- ---- ---- 4.050 0.000 4.050 6750 ---- ---- ---- ---- 3.800 0.000 3.800 6800 ---- ---- ---- ---- 3.560 0.000 3.560 6850 ---- ---- ---- ---- 3.340 0.010 3.330 6900 ---- ---- ---- ---- 3.120 0.000 3.120 6950 ---- ---- ---- ---- 2.920 0.010 2.910 7000 ---- ---- ---- ---- 2.730 0.010 2.720 7050 ---- ---- ---- ---- 2.540 0.000 2.540 7100 ---- ---- ---- ---- 2.370 0.000 2.370 7150 ---- ---- ---- ---- 2.210 0.000 2.210 7200 ---- ---- ---- ---- 2.060 0.000 2.060 7250 ---- ---- ---- ---- 1.920 0.000 1.920 7300 ---- ---- ---- ---- 1.790 0.010 1.780 7400 ---- ---- ---- ---- 1.540 0.000 1.540 7500 ---- ---- ---- ---- 1.330 0.010 1.320 7600 ---- ---- ---- ---- 1.140 0.010 1.130 7700 ---- ---- ---- ---- 0.970 0.000 0.970 7800 ---- ---- ---- ---- 0.830 0.000 0.830 7900 ---- ---- ---- ---- 0.700 0.000 0.700 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.350 0.000 0.350 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.260 0.010 16.250 5200 ---- ---- ---- ---- 15.390 0.010 15.380 5300 ---- ---- ---- ---- 14.530 0.020 14.510 5400 ---- ---- ---- ---- 13.670 0.010 13.660 5500 ---- ---- ---- ---- 12.820 0.010 12.810 5600 ---- ---- ---- ---- 11.990 0.010 11.980 5700 ---- ---- ---- ---- 11.160 0.010 11.150 5800 ---- ---- ---- ---- 10.350 0.010 10.340 5900 ---- ---- ---- ---- 9.550 0.000 9.550 6000 ---- ---- ---- ---- 8.780 0.010 8.770 6100 ---- ---- ---- ---- 8.030 0.010 8.020 6150 ---- ---- ---- ---- 7.660 0.010 7.650 6200 ---- ---- ---- ---- 7.300 0.000 7.300 6250 ---- ---- ---- ---- 6.950 0.010 6.940 6300 ---- ---- ---- ---- 6.610 0.010 6.600 6350 ---- ---- ---- ---- 6.270 0.000 6.270 6400 ---- ---- ---- ---- 5.950 0.010 5.940 6450 ---- ---- ---- ---- 5.630 0.000 5.630 6500 ---- ---- ---- ---- 5.330 0.000 5.330 6550 ---- ---- ---- ---- 5.040 0.010 5.030 6600 ---- ---- ---- ---- 4.760 0.010 4.750 6650 ---- ---- ---- ---- 4.490 0.010 4.480 6700 ---- ---- ---- ---- 4.230 0.010 4.220 6750 ---- ---- ---- ---- 3.980 0.000 3.980 6800 ---- ---- ---- ---- 3.740 0.000 3.740 6850 ---- ---- ---- ---- 3.520 0.000 3.520 6900 ---- ---- ---- ---- 3.310 0.000 3.310 6950 ---- ---- ---- ---- 3.110 0.000 3.110 7000 ---- ---- ---- ---- 2.920 0.000 2.920 7050 ---- ---- ---- ---- 2.740 0.000 2.740 7100 ---- ---- ---- ---- 2.570 0.000 2.570 7150 ---- ---- ---- ---- 2.410 0.000 2.410 7200 ---- ---- ---- ---- 2.260 0.010 2.250 7250 ---- ---- ---- ---- 2.110 0.000 2.110 7300 ---- ---- ---- ---- 1.980 0.000 1.980 7400 ---- ---- ---- ---- 1.730 0.000 1.730 7500 ---- ---- ---- ---- 1.500 0.000 1.500 7600 ---- ---- ---- ---- 1.300 0.000 1.300 7700 ---- ---- ---- ---- 1.130 0.000 1.130 7800 ---- ---- ---- ---- 0.980 0.000 0.980 7900 ---- ---- ---- ---- 0.840 0.000 0.840 8000 ---- ---- ---- ---- 0.720 0.000 0.720 8100 ---- ---- ---- ---- 0.620 0.000 0.620 8200 ---- ---- ---- ---- 0.530 0.000 0.530 8300 ---- ---- ---- ---- 0.450 0.000 0.450 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- -0.005 0.005 278 6200 ---- ---- ---- ---- -0.005 0.005 157 6250 ---- ---- ---- ---- 0.005 0.000 0.005 175 6300 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 176 6350 ---- ---- ---- ---- 0.005 0.000 0.005 138 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 2 0.005 2 414 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6 6450 ---- ---- ---- ---- 0.005 0.000 0.005 409 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 61 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 204 6525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 175 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 336 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 14 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 4 71 6625 ---- ---- 0.030 0.030 0.030 -0.005 4 0.035 2 58 6650 ---- ---- 0.035 0.035 0.045 -0.005 1 0.050 2 27 6675 ---- 0.080 0.050 0.080 0.070 0.000 4 0.070 1 320 6700 0.090 0.120 0.070 0.090 0.090 -0.010 605 0.100 19 955 6725 0.110 0.180 0.110 0.130 0.130 -0.010 3 0.140 4 323 6750 ---- 0.250 0.150 0.250 0.190 -0.020 1 0.210 2 323 6775 ---- 0.350 0.210 0.350 0.260 -0.020 1 0.280 6800 0.430 0.470 0.290 0.290 0.350 -0.030 13 0.380 4 6 6825 ---- 0.620 0.380 0.620 0.460 -0.030 1 0.490 6850 ---- 0.760 0.510 0.760 0.600 -0.040 0.640 6875 ---- 0.940 0.650 0.940 0.760 -0.040 0.800 6900 ---- 1.150 0.810 1.150 0.950 -0.040 0.990 6925 ---- 1.360 1.000 1.360 1.150 -0.040 1.190 6950 ---- 1.590 1.210 1.590 1.360 -0.040 1.400 6975 ---- 1.810 1.420 1.810 1.590 -0.040 1.630 7000 ---- 2.040 1.650 2.040 1.820 -0.040 1.860 7025 ---- ---- ---- 1.890 2.060 ---- ---- 7050 ---- 2.530 2.130 2.530 2.310 -0.040 2.350 7100 ---- 3.020 2.620 3.020 2.800 -0.040 2.840 7150 ---- ---- 3.120 3.120 3.290 -0.050 3.340 7200 ---- ---- 3.650 3.650 3.790 -0.040 3.830 7250 ---- ---- 4.150 4.150 4.290 -0.040 4.330 7300 ---- ---- 4.640 4.640 4.790 -0.030 4.820 7350 ---- ---- 5.140 5.140 5.280 -0.040 5.320 7400 ---- ---- 5.670 5.670 5.780 -0.040 5.820 7450 ---- ---- ---- ---- 6.280 -0.040 6.320 7500 ---- ---- ---- ---- 6.780 -0.040 6.820 7550 ---- ---- ---- ---- 7.280 -0.040 7.320 7600 ---- ---- ---- ---- 7.780 -0.040 7.820 7650 ---- ---- ---- ---- 8.280 -0.040 8.320 7700 ---- ---- ---- ---- 8.780 -0.040 8.820 7800 ---- ---- ---- ---- 9.780 -0.030 9.810 7900 ---- ---- ---- ---- 10.770 -0.040 10.810 8000 ---- ---- ---- ---- 11.770 -0.040 11.810 8100 ---- ---- ---- ---- 12.770 -0.040 12.810 8200 ---- ---- ---- ---- 13.770 -0.030 13.800 8300 ---- ---- ---- ---- 14.760 -0.040 14.800 8400 ---- ---- ---- ---- 15.760 -0.040 15.800 8500 ---- ---- ---- ---- 16.760 -0.040 16.800 8600 ---- ---- ---- ---- 17.760 -0.040 17.800 8700 ---- ---- ---- ---- 18.760 -0.030 18.790 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- -0.005 0.005 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 6 83 5800 ---- ---- ---- ---- 0.005 0.000 13 0.005 3 147 5850 ---- ---- ---- ---- 0.005 0.000 0.005 2 46 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 49 5950 ---- ---- ---- ---- 0.010 0.000 0.010 60 6000 ---- ---- ---- ---- 0.010 0.000 0.010 44 6050 ---- ---- ---- ---- 0.010 0.000 0.010 555 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6 212 6150 ---- ---- ---- ---- 0.015 0.000 12 0.015 1 486 6200 ---- ---- ---- ---- 0.020 0.000 35 0.020 718 6250 0.025 0.025 0.025 0.025 0.025 0.000 3 0.025 686 6300 0.030 0.030 0.030 0.030 0.030 -0.005 13 0.035 18 562 6350 0.040 0.040 0.040 0.040 0.040 -0.005 1 0.045 342 6400 0.050 0.050 0.050 0.050 0.060 0.000 14 0.060 43 372 6450 ---- 0.090 ---- 0.090 0.080 0.000 11 0.080 11 703 6500 0.110 0.130 0.100 0.120 0.120 0.000 16 0.120 14 199 6550 0.170 0.200 0.150 0.170 0.170 0.000 9 0.170 5 385 6600 0.240 0.290 0.220 0.240 0.250 0.000 4 0.250 1 456 6650 0.360 0.410 0.310 0.350 0.350 0.010 5 0.340 6 14 6700 0.450 0.560 0.420 0.480 0.480 0.010 4 0.470 1 356 6750 ---- 0.750 0.570 0.750 0.630 -0.010 2 0.640 2 6 6800 ---- 0.980 0.750 0.980 0.830 -0.020 1 0.850 1 5 6850 ---- 1.250 0.980 1.250 1.080 -0.010 1.090 6900 1.350 1.540 1.250 1.350 1.360 -0.030 601 1.390 2 14 6950 ---- 1.880 1.580 1.880 1.700 -0.030 1.730 7000 ---- 2.260 1.930 2.260 2.070 -0.030 2.100 1 7050 ---- 2.690 2.320 2.690 2.480 -0.030 2.510 7100 ---- 3.130 2.750 3.130 2.910 -0.030 2.940 7150 ---- 3.590 3.190 3.590 3.360 -0.040 3.400 7200 ---- 4.060 3.650 4.060 3.830 -0.030 3.860 7250 ---- 4.540 4.120 4.540 4.300 -0.040 4.340 7300 ---- 5.020 4.600 5.020 4.780 -0.040 4.820 7350 ---- 5.510 5.090 5.510 5.270 -0.040 5.310 7400 ---- 5.990 5.580 5.990 5.760 -0.040 5.800 7450 ---- 6.480 6.080 6.480 6.260 -0.030 6.290 7500 ---- 6.980 6.580 6.980 6.750 -0.040 6.790 7550 ---- 7.470 7.070 7.470 7.240 -0.040 7.280 7600 ---- 7.970 7.570 7.970 7.740 -0.040 7.780 7700 ---- ---- 8.560 8.560 8.730 -0.040 8.770 7800 ---- ---- ---- ---- 9.720 -0.040 9.760 20 7900 ---- ---- ---- ---- 10.720 -0.040 10.760 8000 ---- ---- ---- ---- 11.710 -0.040 11.750 8100 ---- ---- ---- ---- 12.700 -0.040 12.740 8200 ---- ---- ---- ---- 13.700 -0.030 13.730 8300 ---- ---- ---- ---- 14.690 -0.040 14.730 8400 ---- ---- ---- ---- 15.680 -0.040 15.720 8500 ---- ---- ---- ---- 16.670 -0.040 16.710 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.015 0.005 0.010 90 101 5300 ---- ---- ---- ---- 0.015 0.005 0.010 10 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5 5500 ---- ---- ---- ---- 0.020 0.010 0.010 12 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.010 0.015 21 5750 ---- ---- ---- ---- 0.025 0.010 0.015 31 5800 ---- ---- ---- ---- 0.030 0.015 0.015 32 5850 ---- ---- ---- ---- 0.030 0.010 0.020 12 5900 ---- ---- ---- ---- 0.030 0.010 0.020 106 5950 ---- ---- ---- ---- 0.035 0.015 0.020 117 6000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 3 191 6050 ---- ---- ---- ---- 0.035 0.005 4 0.030 102 6100 ---- ---- ---- ---- 0.035 0.000 0.035 147 6150 ---- ---- ---- ---- 0.040 0.000 0.040 127 172 6200 ---- ---- ---- ---- 0.050 0.005 1 0.045 1017 6250 ---- ---- ---- ---- 0.060 0.000 2 0.060 20 619 6300 ---- ---- ---- ---- 0.080 0.000 3 0.080 176 635 6350 0.100 0.110 0.100 0.100 0.110 0.010 5 0.100 12 258 6400 ---- 0.150 ---- 0.150 0.140 0.000 4 0.140 2032 6450 0.190 0.200 0.180 0.180 0.190 0.000 2 0.190 2 5 6500 ---- 0.270 0.240 0.270 0.250 0.000 5 0.250 7 34 6550 ---- 0.360 0.310 0.360 0.330 0.000 3 0.330 32 6600 ---- 0.480 0.390 0.480 0.420 -0.010 40 0.430 1 120 6650 ---- 0.610 0.500 0.610 0.540 -0.010 0.550 40 6700 0.680 0.780 0.640 0.710 0.690 0.000 3 0.690 1 3 6750 ---- 0.980 0.790 0.980 0.860 -0.010 0.870 1 6800 ---- 1.200 0.990 1.200 1.070 -0.010 1.080 5 6850 ---- 1.470 1.220 1.470 1.310 -0.020 1 1.330 6900 1.730 1.770 1.490 1.650 1.580 -0.030 3 1.610 1 1 6950 ---- 2.060 1.790 2.060 1.890 -0.040 1.930 2 7000 ---- 2.420 2.120 2.420 2.240 -0.030 2.270 300 300 7050 ---- 2.820 2.490 2.820 2.630 -0.020 2.650 50 7100 ---- 3.220 2.890 3.220 3.030 -0.020 3.050 7150 ---- 3.660 3.290 3.660 3.450 -0.030 3.480 1 7200 ---- 4.110 3.720 4.110 3.890 -0.030 3.920 7250 ---- 4.570 4.170 4.570 4.350 -0.030 4.380 7300 ---- 5.040 4.640 5.040 4.820 -0.030 4.850 7350 ---- 5.510 5.110 5.510 5.290 -0.030 5.320 7400 ---- 6.000 5.590 6.000 5.770 -0.030 5.800 7450 ---- 6.470 6.070 6.470 6.260 -0.030 6.290 7500 ---- 6.960 6.570 6.960 6.740 -0.040 6.780 7550 ---- 7.450 7.060 7.450 7.230 -0.040 7.270 7600 ---- 7.940 7.550 7.940 7.720 -0.030 7.750 7650 ---- 8.430 8.040 8.430 8.210 -0.040 8.250 7700 ---- 8.920 8.530 8.920 8.700 -0.040 8.740 7750 ---- 9.420 9.020 9.420 9.190 -0.040 9.230 7800 ---- 9.910 9.510 9.910 9.690 -0.030 9.720 7850 ---- 10.400 10.010 10.400 10.180 -0.040 10.220 7900 ---- 10.890 10.500 10.890 10.670 -0.040 10.710 7950 ---- 11.390 10.990 11.390 11.170 -0.040 11.210 8000 ---- 11.880 11.490 11.880 11.660 -0.040 11.700 8050 ---- 12.380 11.980 12.380 12.160 -0.030 12.190 8100 ---- 12.870 12.470 12.870 12.650 -0.040 12.690 8200 ---- 13.860 13.460 13.860 13.640 -0.040 13.680 8300 ---- 14.840 14.450 14.840 14.630 -0.040 14.670 8400 ---- 15.830 15.440 15.830 15.620 -0.040 15.660 8500 ---- 16.820 16.430 16.820 16.610 -0.030 16.640 8600 ---- 17.810 17.410 17.810 17.600 -0.030 17.630 8700 ---- 18.800 18.400 18.800 18.580 -0.040 18.620 8800 ---- 19.780 19.390 19.780 19.570 -0.040 19.610 8900 ---- 20.770 20.380 20.770 20.560 -0.040 20.600 9000 ---- 21.760 21.370 21.760 21.550 -0.040 21.590 9100 ---- 22.750 22.350 22.750 22.540 -0.040 22.580 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 57 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 27 5900 ---- ---- ---- ---- 0.030 0.000 0.030 14 5950 ---- ---- ---- ---- 0.035 0.000 0.035 8 6000 ---- ---- ---- ---- 0.040 0.000 0.040 27 6050 ---- ---- ---- ---- 0.050 0.000 0.050 19 6100 ---- ---- ---- ---- 0.060 0.000 0.060 7 6150 ---- ---- ---- ---- 0.070 0.000 0.070 62 6200 ---- ---- ---- ---- 0.090 0.000 0.090 1 55 6250 ---- ---- ---- ---- 0.110 0.000 0.110 15 6300 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 55 6350 ---- 0.190 ---- 0.190 0.190 0.010 0.180 10 6400 ---- 0.240 0.220 0.240 0.240 0.010 0.230 2 20 6450 ---- 0.310 0.280 0.310 0.300 0.010 0.290 1 92 6500 ---- 0.390 0.350 0.390 0.370 0.010 20 0.360 1 11 6550 ---- 0.490 0.430 0.490 0.460 0.010 0.450 6600 ---- 0.610 0.520 0.610 0.570 0.010 0.560 25 6650 ---- 0.760 0.640 0.760 0.690 0.000 0.690 6700 ---- 0.930 0.780 0.930 0.840 0.000 0.840 6750 ---- 1.120 0.940 1.120 1.010 -0.010 1.020 5 5 6800 ---- 1.350 1.140 1.350 1.210 -0.010 1.220 58 6850 ---- 1.600 1.360 1.600 1.440 -0.010 1.450 6900 ---- 1.880 1.610 1.880 1.700 -0.020 1.720 6950 ---- 2.200 1.890 2.200 2.000 -0.010 2.010 7000 ---- 2.470 2.210 2.470 2.320 -0.020 2.340 7050 ---- 2.840 2.550 2.840 2.670 -0.020 2.690 7100 ---- 3.230 2.910 3.220 3.050 -0.020 3.070 7150 ---- 3.570 3.300 3.560 3.450 -0.020 3.470 7200 ---- 3.990 3.770 3.990 3.870 -0.020 3.890 7250 ---- 4.430 4.200 4.410 4.310 -0.020 4.330 7300 ---- 4.880 4.650 4.860 4.750 -0.030 4.780 7350 ---- 5.340 5.100 5.330 5.210 -0.030 5.240 7400 ---- ---- 5.560 5.560 5.680 -0.020 5.700 7450 ---- ---- ---- ---- 6.150 -0.020 6.170 7500 ---- ---- ---- ---- 6.620 -0.030 6.650 7600 ---- ---- ---- ---- 7.590 -0.020 7.610 7700 ---- ---- ---- ---- 8.560 -0.030 8.590 7800 ---- ---- ---- ---- 9.540 -0.020 9.560 7900 ---- ---- ---- ---- 10.520 -0.030 10.550 8000 ---- ---- ---- ---- 11.500 -0.030 11.530 8100 ---- ---- ---- ---- 12.480 -0.030 12.510 8200 ---- ---- ---- ---- 13.470 -0.030 13.500 8300 ---- ---- ---- ---- 14.450 -0.030 14.480 8400 ---- ---- ---- ---- 15.440 -0.020 15.460 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 27 5850 ---- ---- ---- ---- 0.040 0.000 0.040 15 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 5950 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 0.000 0.070 20 6050 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 2 23 6150 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6250 ---- 0.190 ---- 0.190 0.190 0.010 0.180 15 6300 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 1 6350 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1 2 6400 ---- 0.350 0.320 0.350 0.340 0.010 0.330 6450 ---- 0.420 0.390 0.420 0.410 0.010 0.400 2 6500 ---- 0.520 0.470 0.520 0.490 0.000 0.490 6550 ---- 0.630 0.560 0.630 0.590 0.000 0.590 6600 ---- 0.770 0.670 0.770 0.710 0.000 0.710 6650 ---- 0.920 0.800 0.920 0.840 -0.010 0.850 6700 ---- 1.100 0.950 1.100 1.000 0.000 1.000 6750 ---- 1.300 1.130 1.300 1.180 0.000 1.180 6800 ---- 1.520 1.310 1.520 1.390 0.000 1.390 6850 ---- 1.780 1.540 1.780 1.620 0.000 1.620 6900 ---- 2.060 1.780 2.060 1.880 0.000 1.880 6950 ---- 2.350 2.060 2.350 2.170 0.000 2.170 7000 ---- 2.670 2.370 2.670 2.480 0.000 2.480 7050 ---- 2.960 2.700 2.960 2.820 -0.010 2.830 7100 ---- 3.340 3.040 3.340 3.180 -0.010 3.190 7150 ---- 3.720 3.420 3.720 3.570 0.000 3.570 7200 ---- 4.070 3.820 4.070 3.970 -0.010 3.980 7250 ---- 4.500 4.280 4.500 4.380 -0.020 4.400 7300 ---- 4.930 4.710 4.930 4.820 -0.010 4.830 7350 ---- 5.370 5.150 5.370 5.260 -0.010 5.270 7400 ---- ---- 5.600 5.600 5.710 -0.020 5.730 7450 ---- ---- ---- ---- 6.180 -0.010 6.190 7500 ---- ---- ---- ---- 6.640 -0.010 6.650 7600 ---- ---- ---- ---- 7.590 -0.010 7.600 7700 ---- ---- ---- ---- 8.550 -0.020 8.570 7800 ---- ---- ---- ---- 9.510 -0.030 9.540 7900 ---- ---- ---- ---- 10.480 -0.030 10.510 8000 ---- ---- ---- ---- 11.460 -0.030 11.490 8100 ---- ---- ---- ---- 12.440 -0.020 12.460 8200 ---- ---- ---- ---- 13.420 -0.020 13.440 8300 ---- ---- ---- ---- 14.400 -0.020 14.420 8400 ---- ---- ---- ---- 15.380 -0.020 15.400 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.010 0.015 11 4900 ---- ---- ---- ---- 0.025 0.010 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.010 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5 5600 ---- ---- ---- ---- 0.045 0.005 0.040 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 151 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5900 ---- ---- ---- ---- 0.090 0.000 0.090 1 5950 ---- ---- ---- ---- 0.100 0.000 0.100 15 6000 ---- ---- ---- ---- 0.120 0.000 0.120 4 6050 ---- ---- ---- ---- 0.140 0.000 0.140 1 6100 ---- ---- ---- ---- 0.160 0.000 0.160 31 6150 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6250 ---- 0.280 ---- 0.280 0.280 0.010 0.270 2 6300 ---- 0.340 ---- 0.340 0.330 0.010 0.320 6350 ---- 0.400 ---- 0.400 0.390 0.010 0.380 6400 ---- 0.480 0.450 0.480 0.460 0.000 0.460 6 6450 ---- 0.560 0.520 0.560 0.550 0.010 0.540 1 6500 ---- 0.670 0.610 0.670 0.650 0.010 0.640 5 6550 ---- 0.800 0.710 0.800 0.760 0.010 0.750 3 6600 ---- 0.940 0.830 0.940 0.880 0.010 0.870 10 6650 ---- 1.100 0.970 1.100 1.020 0.000 1.020 6700 ---- 1.280 1.120 1.280 1.190 0.010 1.180 138 6750 ---- 1.480 1.300 1.480 1.370 0.000 1.370 1 6800 ---- 1.710 1.500 1.710 1.570 -0.010 1.580 6850 ---- 1.960 1.720 1.960 1.800 -0.010 1.810 6900 ---- 2.240 1.970 2.240 2.060 0.000 2.060 6950 ---- 2.520 2.240 2.520 2.340 -0.010 2.350 7000 ---- 2.840 2.540 2.840 2.650 0.000 2.650 7050 ---- 3.100 2.850 3.100 2.970 -0.010 2.980 7100 ---- 3.460 3.190 3.460 3.320 -0.010 3.330 7150 ---- 3.840 3.550 3.840 3.690 -0.010 3.700 7200 ---- 4.230 3.940 4.230 4.070 -0.010 4.080 7250 ---- 4.530 4.320 4.320 4.470 -0.020 4.490 7300 ---- ---- ---- ---- 4.880 -0.020 4.900 7350 ---- ---- ---- ---- 5.310 -0.020 5.330 7400 ---- ---- ---- ---- 5.750 -0.020 5.770 7450 ---- ---- ---- ---- 6.200 -0.020 6.220 7500 ---- ---- ---- ---- 6.660 -0.020 6.680 7550 ---- ---- ---- ---- 7.120 -0.020 7.140 7600 ---- ---- ---- ---- 7.590 -0.020 7.610 7650 ---- ---- ---- ---- 8.060 -0.020 8.080 7700 ---- ---- ---- ---- 8.530 -0.020 8.550 7800 ---- ---- ---- ---- 9.490 -0.020 9.510 7900 ---- ---- ---- ---- 10.450 -0.020 10.470 8000 ---- ---- ---- ---- 11.420 -0.020 11.440 8100 ---- ---- ---- ---- 12.390 -0.020 12.410 8200 ---- ---- ---- ---- 13.360 -0.020 13.380 8300 ---- ---- ---- ---- 14.330 -0.030 14.360 8400 ---- ---- ---- ---- 15.310 -0.020 15.330 8500 ---- ---- ---- ---- 16.280 -0.030 16.310 8600 ---- ---- ---- ---- 17.260 -0.020 17.280 8700 ---- ---- ---- ---- 18.240 -0.020 18.260 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 150 5850 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 0.000 0.120 50 5950 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6050 ---- ---- ---- ---- 0.190 0.000 0.190 15 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6150 ---- ---- 0.250 0.250 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6250 ---- ---- 0.340 0.340 0.350 0.000 0.350 6300 ---- ---- 0.400 0.400 0.410 0.000 0.410 6350 ---- 0.480 ---- 0.480 0.480 0.010 0.470 6400 ---- 0.560 0.540 0.560 0.550 0.000 0.550 6450 ---- 0.660 0.630 0.660 0.640 0.000 0.640 6500 ---- 0.770 0.720 0.770 0.750 0.010 0.740 6550 ---- 0.900 0.830 0.900 0.860 0.000 0.860 6600 ---- 1.040 0.960 1.040 0.990 0.000 0.990 6650 ---- 1.210 1.100 1.210 1.130 0.000 1.130 6700 ---- 1.390 1.250 1.390 1.290 0.000 1.290 6750 ---- 1.590 1.430 1.590 1.470 -0.010 1.480 6800 ---- 1.810 1.630 1.810 1.670 -0.010 1.680 6850 ---- 2.060 1.850 2.060 1.890 -0.020 1.910 6900 ---- 2.320 2.090 2.320 2.140 -0.020 2.160 6950 ---- 2.610 2.350 2.610 2.410 -0.020 2.430 7000 ---- 2.920 2.640 2.920 2.710 -0.020 2.730 7050 ---- 3.240 2.950 3.240 3.030 -0.010 3.040 7100 ---- 3.500 3.280 3.500 3.370 -0.010 3.380 7150 ---- 3.860 3.620 3.860 3.730 -0.010 3.740 7200 ---- 4.240 3.990 4.240 4.100 -0.010 4.110 7250 ---- 4.630 4.370 4.630 4.490 -0.010 4.500 7300 ---- ---- 4.770 4.770 4.890 -0.020 4.910 7350 ---- ---- ---- ---- 5.310 -0.010 5.320 7400 ---- ---- ---- ---- 5.730 -0.020 5.750 7450 ---- ---- ---- ---- 6.170 -0.020 6.190 7500 ---- ---- ---- ---- 6.610 -0.020 6.630 7600 ---- ---- ---- ---- 7.520 -0.020 7.540 7700 ---- ---- ---- ---- 8.450 -0.020 8.470 7800 ---- ---- ---- ---- 9.400 -0.030 9.430 7900 ---- ---- ---- ---- 10.360 -0.020 10.380 8000 ---- ---- ---- ---- 11.310 -0.030 11.340 8100 ---- ---- ---- ---- 12.270 -0.030 12.300 8200 ---- ---- ---- ---- 13.240 -0.030 13.270 8300 ---- ---- ---- ---- 14.210 -0.020 14.230 8400 ---- ---- ---- ---- 15.180 -0.020 15.200 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.100 0.000 0.100 102 5800 ---- ---- ---- ---- 0.130 0.000 0.130 1 61 5850 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.170 0.000 0.170 5950 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.220 0.000 0.220 75 6050 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6150 ---- 0.340 ---- 0.340 0.330 0.000 0.330 6200 ---- ---- ---- ---- 0.390 0.000 0.390 6250 ---- ---- 0.440 0.440 0.450 0.000 0.450 2 6300 ---- 0.520 ---- 0.520 0.520 0.010 0.510 3 6350 ---- 0.600 0.580 0.600 0.590 0.000 0.590 1 6400 ---- 0.680 0.660 0.680 0.680 0.010 0.670 6450 ---- 0.780 0.760 0.780 0.780 0.010 0.770 6500 ---- 0.900 0.860 0.900 0.880 0.000 0.880 5 6550 ---- 1.040 0.980 1.040 1.000 0.000 1.000 6600 ---- 1.190 1.110 1.190 1.140 0.010 1.130 10 6650 ---- 1.360 1.250 1.360 1.280 0.000 1.280 6700 ---- 1.540 1.420 1.540 1.450 0.000 1.450 6750 ---- 1.740 1.600 1.740 1.630 -0.010 1.640 6800 ---- 1.970 1.800 1.970 1.830 -0.010 1.840 6850 ---- 2.210 2.010 2.210 2.060 -0.010 2.070 6900 ---- 2.470 2.250 2.470 2.300 -0.020 2.320 6950 ---- 2.750 2.510 2.750 2.570 -0.020 2.590 7000 ---- 3.050 2.790 3.050 2.860 -0.020 2.880 7050 ---- 3.370 3.090 3.370 3.160 -0.030 3.190 7100 ---- 3.650 3.410 3.650 3.490 -0.020 3.510 7150 ---- 3.970 3.750 3.970 3.840 -0.020 3.860 7200 ---- 4.340 4.100 4.340 4.200 -0.020 4.220 7250 ---- 4.730 4.480 4.730 4.580 -0.020 4.600 7300 ---- 5.120 4.860 5.120 4.970 -0.030 5.000 7350 ---- ---- ---- 5.260 5.380 ---- ---- 7400 ---- ---- ---- ---- 5.790 -0.030 5.820 7500 ---- ---- ---- ---- 6.650 -0.030 6.680 7600 ---- ---- ---- ---- 7.540 -0.030 7.570 7700 ---- ---- ---- ---- 8.450 -0.030 8.480 7800 ---- ---- ---- ---- 9.390 -0.020 9.410 7900 ---- ---- ---- ---- 10.340 -0.020 10.360 8000 ---- ---- ---- ---- 11.290 -0.030 11.320 8100 ---- ---- ---- ---- 12.250 -0.030 12.280 8200 ---- ---- ---- ---- 13.210 -0.030 13.240 8300 ---- ---- ---- ---- 14.180 -0.020 14.200 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.100 0.000 0.100 2 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 51 5800 ---- ---- ---- ---- 0.160 0.000 0.160 50 5850 ---- ---- ---- ---- 0.180 0.000 0.180 50 5900 ---- ---- ---- ---- 0.210 0.000 0.210 100 5950 0.210 0.210 0.210 0.220 0.240 0.000 11 0.240 4 9 6000 ---- ---- ---- ---- 0.270 0.000 0.270 6050 ---- ---- ---- ---- 0.310 0.000 0.310 1 6100 ---- ---- ---- ---- 0.360 0.010 0.350 6150 ---- ---- ---- ---- 0.410 0.010 0.400 6200 ---- ---- ---- ---- 0.460 0.000 0.460 2 6250 ---- 0.530 ---- 0.530 0.530 0.010 0.520 6300 ---- 0.600 ---- 0.600 0.600 0.010 0.590 6350 ---- 0.680 ---- 0.680 0.680 0.010 0.670 1 6400 ---- 0.780 ---- 0.780 0.770 0.010 0.760 6450 ---- 0.880 0.850 0.880 0.870 0.000 0.870 3 6500 ---- 1.000 0.960 1.000 0.980 0.000 0.980 6550 ---- 1.140 1.080 1.140 1.100 0.000 1.100 15 6600 ---- 1.290 1.220 1.290 1.240 0.000 1.240 5 6650 ---- 1.460 1.370 1.460 1.390 -0.010 1.400 6700 ---- 1.640 1.530 1.640 1.560 -0.010 1.570 6750 ---- 1.850 1.710 1.850 1.740 -0.010 1.750 6800 ---- 2.070 1.910 2.070 1.950 -0.010 1.960 6850 ---- 2.310 2.130 2.310 2.170 -0.010 2.180 6900 ---- 2.570 2.370 2.570 2.420 -0.010 2.430 6950 ---- 2.850 2.620 2.850 2.680 -0.010 2.690 7000 ---- 3.150 2.900 3.150 2.970 -0.010 2.980 7050 ---- 3.460 3.190 3.460 3.270 -0.010 3.280 7100 ---- 3.790 3.510 3.790 3.590 -0.010 3.600 7150 ---- 4.050 3.840 4.050 3.930 -0.010 3.940 7200 ---- 4.420 4.190 4.420 4.280 -0.020 4.300 7250 ---- 4.790 4.550 4.790 4.650 -0.020 4.670 7300 ---- 5.180 4.930 5.180 5.040 -0.010 5.050 7350 ---- 5.580 5.320 5.580 5.430 -0.020 5.450 7400 ---- ---- 5.720 5.720 5.840 -0.020 5.860 7450 ---- ---- ---- ---- 6.260 -0.020 6.280 7500 ---- ---- ---- ---- 6.680 -0.020 6.700 7550 ---- ---- ---- ---- 7.120 -0.020 7.140 7600 ---- ---- ---- ---- 7.560 -0.020 7.580 7650 ---- ---- ---- ---- 8.010 -0.020 8.030 7700 ---- ---- ---- ---- 8.460 -0.030 8.490 7800 ---- ---- ---- ---- 9.380 -0.020 9.400 7900 ---- ---- ---- ---- 10.320 -0.020 10.340 8000 ---- ---- ---- ---- 11.260 -0.020 11.280 8100 ---- ---- ---- ---- 12.210 -0.020 12.230 8200 ---- ---- ---- ---- 13.160 -0.020 13.180 8300 ---- ---- ---- ---- 14.120 -0.020 14.140 8400 ---- ---- ---- ---- 15.070 -0.030 15.100 8500 ---- ---- ---- ---- 16.030 -0.030 16.060 8600 ---- ---- ---- ---- 17.000 -0.020 17.020 8700 ---- ---- ---- ---- 17.960 -0.020 17.980 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.130 0.000 0.130 2 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5850 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.250 0.000 0.250 5950 ---- ---- ---- ---- 0.290 0.010 0.280 6000 ---- ---- ---- ---- 0.320 0.000 0.320 6050 ---- ---- ---- ---- 0.370 0.010 0.360 6100 ---- ---- ---- ---- 0.420 0.010 0.410 6150 ---- ---- ---- ---- 0.470 0.000 0.470 6200 ---- ---- ---- ---- 0.530 0.000 0.530 6250 ---- ---- ---- ---- 0.600 0.000 0.600 6300 ---- 0.680 ---- 0.680 0.680 0.010 0.670 6350 ---- ---- ---- ---- 0.760 0.000 0.760 6400 ---- 0.860 ---- 0.860 0.860 0.010 0.850 6450 ---- 0.970 ---- 0.970 0.960 0.010 0.950 6500 ---- 1.090 ---- 1.090 1.080 0.010 1.070 6550 ---- 1.230 ---- 1.230 1.210 0.020 1.190 6600 ---- 1.390 ---- 1.390 1.350 0.020 1.330 10 6650 ---- 1.560 ---- 1.560 1.500 0.010 1.490 6700 ---- 1.750 ---- 1.750 1.670 0.010 1.660 6750 ---- 1.950 1.840 1.950 1.860 0.010 1.850 6800 ---- 2.170 2.040 2.170 2.060 0.000 2.060 6850 ---- 2.410 2.260 2.410 2.280 0.000 2.280 6900 ---- 2.670 2.490 2.670 2.530 0.000 2.530 6950 ---- 2.940 2.750 2.940 2.790 0.000 2.790 7000 ---- 3.230 3.020 3.230 3.060 -0.010 3.070 7050 ---- 3.540 3.310 3.540 3.360 -0.010 3.370 7100 ---- 3.870 3.620 3.870 3.680 -0.010 3.690 7150 ---- 4.140 3.950 4.140 4.010 -0.010 4.020 7200 ---- 4.450 4.290 4.450 4.350 -0.020 4.370 7250 ---- 4.810 4.640 4.810 4.720 -0.020 4.740 7300 ---- 5.190 5.020 5.190 5.090 -0.020 5.110 7350 ---- ---- ---- 5.400 5.480 ---- ---- 7400 ---- 5.990 5.790 5.990 5.880 -0.020 5.900 7500 ---- ---- ---- ---- 6.710 -0.020 6.730 7600 ---- ---- ---- ---- 7.570 -0.010 7.580 7700 ---- ---- ---- ---- 8.450 -0.020 8.470 7800 ---- ---- ---- ---- 9.360 -0.020 9.380 7900 ---- ---- ---- ---- 10.290 -0.020 10.310 8000 ---- ---- ---- ---- 11.220 -0.020 11.240 8100 ---- ---- ---- ---- 12.170 -0.020 12.190 8200 ---- ---- ---- ---- 13.110 -0.020 13.130 8300 ---- ---- ---- ---- 14.070 -0.010 14.080 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.000 0.110 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 2 5700 ---- ---- ---- ---- 0.210 0.000 0.210 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.330 0.010 0.320 5950 ---- ---- ---- ---- 0.370 0.010 0.360 6000 ---- ---- ---- ---- 0.410 0.000 0.410 6050 ---- ---- ---- ---- 0.460 0.000 0.460 6100 ---- ---- ---- ---- 0.510 0.000 0.510 6150 ---- ---- ---- ---- 0.570 0.000 0.570 6200 ---- ---- ---- ---- 0.640 0.000 0.640 6250 ---- ---- ---- ---- 0.720 0.000 0.720 6300 ---- ---- ---- ---- 0.800 0.000 0.800 6350 ---- ---- ---- ---- 0.890 0.000 0.890 6400 ---- 1.000 ---- 1.000 0.990 0.000 0.990 6450 ---- ---- ---- ---- 1.100 -0.010 1.110 2 6500 ---- 1.240 1.220 1.240 1.220 -0.010 1.230 6550 ---- 1.370 1.350 1.370 1.350 -0.010 1.360 6600 ---- 1.520 1.500 1.520 1.500 -0.010 1.510 6650 ---- 1.690 1.650 1.690 1.660 0.000 1.660 6700 ---- 1.870 1.830 1.870 1.830 -0.010 1.840 6750 ---- 2.060 2.010 2.060 2.020 -0.010 2.030 6800 ---- 2.280 2.210 2.280 2.220 -0.010 2.230 6850 ---- 2.510 2.430 2.510 2.440 -0.010 2.450 6900 ---- 2.750 2.660 2.750 2.690 0.000 2.690 6950 ---- 3.020 2.910 3.020 2.940 -0.010 2.950 7000 ---- 3.290 3.180 3.290 3.220 -0.010 3.230 7050 ---- 3.590 3.470 3.590 3.510 -0.010 3.520 7100 ---- 3.900 3.770 3.900 3.820 -0.010 3.830 7150 ---- 4.230 4.090 4.230 4.150 -0.010 4.160 7200 ---- 4.570 4.420 4.570 4.490 -0.010 4.500 7250 ---- 4.930 4.770 4.930 4.840 -0.010 4.850 7300 ---- 5.300 5.130 5.300 5.200 -0.020 5.220 7350 ---- ---- ---- 5.500 5.580 ---- ---- 7400 ---- 6.070 5.890 6.070 5.970 -0.020 5.990 7500 ---- ---- 6.690 6.690 6.770 -0.020 6.790 7600 ---- ---- ---- ---- 7.620 -0.010 7.630 7700 ---- ---- ---- ---- 8.480 -0.020 8.500 7800 ---- ---- ---- ---- 9.370 -0.020 9.390 7900 ---- ---- ---- ---- 10.280 -0.020 10.300 8000 ---- ---- ---- ---- 11.210 -0.020 11.230 8100 ---- ---- ---- ---- 12.140 -0.020 12.160 8200 ---- ---- ---- ---- 13.080 -0.020 13.100 8300 ---- ---- ---- ---- 14.020 -0.020 14.040 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 1 5500 ---- ---- ---- ---- 0.160 0.000 0.160 1 5600 ---- ---- ---- ---- 0.190 0.000 0.190 1 5700 ---- ---- ---- ---- 0.240 0.000 0.240 5800 ---- ---- ---- ---- 0.300 0.000 0.300 20 5850 ---- ---- ---- ---- 0.340 0.010 0.330 5900 ---- ---- ---- ---- 0.370 0.000 0.370 4 5950 ---- ---- ---- ---- 0.420 0.010 0.410 6000 ---- ---- ---- ---- 0.470 0.010 0.460 11 6050 ---- ---- ---- ---- 0.520 0.010 0.510 2 6100 ---- ---- ---- ---- 0.580 0.010 0.570 40 6150 ---- 0.640 ---- 0.640 0.640 0.010 0.630 6200 ---- 0.710 ---- 0.710 0.710 0.010 0.700 2 6250 ---- 0.790 ---- 0.790 0.790 0.010 0.780 6300 ---- 0.880 ---- 0.880 0.880 0.010 0.870 6350 ---- 0.970 ---- 0.970 0.970 0.010 0.960 6400 ---- 1.080 ---- 1.080 1.080 0.010 1.070 6450 ---- 1.200 ---- 1.200 1.190 0.010 1.180 6500 ---- 1.320 ---- 1.320 1.310 0.000 1.310 6550 ---- 1.460 ---- 1.460 1.450 0.010 1.440 6600 ---- 1.620 ---- 1.620 1.600 0.010 1.590 6650 ---- 1.780 ---- 1.780 1.760 0.000 1.760 6700 ---- 1.960 ---- 1.960 1.930 0.000 1.930 6750 ---- 2.160 2.120 2.160 2.120 -0.010 2.130 1 6800 ---- 2.370 2.320 2.370 2.320 -0.010 2.330 6850 ---- 2.600 2.530 2.600 2.540 -0.020 2.560 6900 ---- 2.840 2.760 2.840 2.780 -0.020 2.800 6950 ---- 3.100 3.010 3.100 3.040 -0.010 3.050 7000 ---- 3.380 3.280 3.380 3.310 -0.020 3.330 7050 ---- 3.670 3.560 3.670 3.590 -0.020 3.610 7100 ---- 3.980 3.860 3.980 3.900 -0.020 3.920 7150 ---- 4.300 4.180 4.300 4.220 -0.020 4.240 7200 ---- 4.640 4.500 4.640 4.550 -0.020 4.570 7250 ---- 4.990 4.840 4.990 4.900 -0.020 4.920 7300 ---- 5.350 5.200 5.350 5.260 -0.020 5.280 7350 ---- 5.730 5.570 5.730 5.630 -0.030 5.660 7400 ---- 6.110 5.940 6.110 6.020 -0.020 6.040 7450 ---- 6.510 6.330 6.510 6.410 -0.020 6.430 7500 ---- 6.910 6.730 6.910 6.820 -0.010 6.830 7550 ---- ---- 7.140 7.140 7.230 -0.010 7.240 7600 ---- ---- ---- ---- 7.650 0.000 7.650 7650 ---- ---- ---- ---- 8.070 0.000 8.070 7700 ---- ---- ---- ---- 8.500 0.000 8.500 7800 ---- ---- ---- ---- 9.380 0.000 9.380 7900 ---- ---- ---- ---- 10.280 0.000 10.280 8000 ---- ---- ---- ---- 11.200 0.000 11.200 8100 ---- ---- ---- ---- 12.130 -0.010 12.140 8200 ---- ---- ---- ---- 13.070 -0.010 13.080 8300 ---- ---- ---- ---- 14.010 -0.010 14.020 8400 ---- ---- ---- ---- 14.960 0.000 14.960 8500 ---- ---- ---- ---- 15.900 -0.010 15.910 8600 ---- ---- ---- ---- 16.850 -0.010 16.860 8700 ---- ---- ---- ---- 17.810 -0.010 17.820 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.200 0.000 0.200 5500 ---- ---- ---- ---- 0.250 0.010 0.240 5600 ---- ---- ---- ---- 0.300 0.000 0.300 5700 ---- ---- ---- ---- 0.360 0.000 0.360 5800 ---- ---- ---- ---- 0.440 0.000 0.440 5850 ---- ---- ---- ---- 0.480 0.000 0.480 5900 ---- ---- ---- ---- 0.530 0.000 0.530 5950 ---- ---- ---- ---- 0.580 -0.010 0.590 6000 ---- ---- ---- ---- 0.640 -0.010 0.650 6050 ---- ---- ---- ---- 0.710 0.000 0.710 6100 ---- ---- ---- ---- 0.770 -0.010 0.780 6150 ---- ---- ---- ---- 0.850 -0.010 0.860 6200 ---- ---- ---- ---- 0.930 -0.010 0.940 6250 ---- ---- ---- ---- 1.020 -0.010 1.030 6300 ---- ---- ---- ---- 1.120 -0.010 1.130 6350 ---- ---- ---- ---- 1.230 0.000 1.230 6400 ---- ---- ---- ---- 1.350 0.000 1.350 6450 ---- ---- ---- ---- 1.470 0.000 1.470 6500 ---- ---- ---- ---- 1.600 0.000 1.600 6550 ---- ---- ---- ---- 1.750 0.000 1.750 6600 ---- ---- ---- ---- 1.900 0.000 1.900 6650 ---- ---- ---- ---- 2.070 0.010 2.060 6700 ---- ---- ---- ---- 2.240 0.000 2.240 6750 ---- ---- ---- ---- 2.430 0.000 2.430 6800 ---- ---- ---- ---- 2.640 0.010 2.630 6850 ---- 2.860 ---- 2.860 2.860 0.010 2.850 6900 ---- 3.100 ---- 3.100 3.090 0.000 3.090 6950 ---- 3.350 ---- 3.350 3.340 0.000 3.340 7000 ---- 3.620 3.600 3.620 3.610 0.000 3.610 7050 ---- ---- 3.870 3.870 3.890 -0.010 3.900 7100 ---- 4.200 4.160 4.200 4.190 0.000 4.190 7150 ---- ---- 4.460 4.460 4.500 -0.010 4.510 7200 ---- 4.840 4.780 4.840 4.830 0.000 4.830 7250 ---- ---- 5.110 5.110 5.160 -0.010 5.170 7300 ---- ---- 5.450 5.450 5.510 -0.010 5.520 7350 ---- ---- 5.800 5.800 5.860 -0.020 5.880 7400 ---- ---- 6.160 6.160 6.230 -0.020 6.250 7500 ---- 7.020 6.920 7.020 6.990 -0.020 7.010 7600 ---- 7.820 7.700 7.820 7.790 -0.020 7.810 7700 ---- ---- ---- ---- 8.610 -0.020 8.630 7800 ---- ---- ---- ---- 9.460 -0.020 9.480 7900 ---- ---- ---- ---- 10.330 -0.020 10.350 8000 ---- ---- ---- ---- 11.220 -0.020 11.240 8100 ---- ---- ---- ---- 12.120 -0.020 12.140 8200 ---- ---- ---- ---- 13.030 -0.020 13.050 8300 ---- ---- ---- ---- 13.950 -0.020 13.970 8400 ---- ---- ---- ---- 14.870 -0.020 14.890 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.160 0.000 0.160 5100 ---- ---- ---- ---- 0.190 0.000 0.190 5200 ---- ---- ---- ---- 0.230 0.000 0.230 5300 ---- ---- ---- ---- 0.270 0.000 0.270 5400 ---- ---- ---- ---- 0.310 -0.010 0.320 5500 ---- ---- ---- ---- 0.370 0.000 0.370 5600 ---- ---- ---- ---- 0.430 -0.010 0.440 5700 ---- ---- ---- ---- 0.510 0.000 0.510 5800 ---- ---- ---- ---- 0.600 0.000 0.600 5850 ---- ---- ---- ---- 0.650 0.000 0.650 5900 ---- ---- ---- ---- 0.700 -0.010 0.710 5950 ---- ---- ---- ---- 0.760 0.000 0.760 6000 ---- ---- ---- ---- 0.830 0.000 0.830 6050 ---- ---- ---- ---- 0.900 0.000 0.900 6100 ---- ---- ---- ---- 0.970 -0.010 0.980 6150 ---- ---- ---- ---- 1.060 0.000 1.060 6200 ---- ---- ---- ---- 1.150 0.000 1.150 6250 ---- ---- ---- ---- 1.250 0.000 1.250 6300 ---- ---- ---- ---- 1.360 0.000 1.360 6350 ---- ---- ---- ---- 1.470 -0.010 1.480 6400 ---- ---- ---- ---- 1.600 -0.010 1.610 6450 ---- ---- ---- ---- 1.740 -0.010 1.750 6500 ---- ---- ---- ---- 1.890 -0.010 1.900 6550 ---- ---- ---- ---- 2.060 0.000 2.060 6600 ---- ---- ---- ---- 2.230 -0.010 2.240 6650 ---- ---- ---- ---- 2.420 -0.010 2.430 6700 ---- ---- ---- ---- 2.620 -0.010 2.630 6750 ---- ---- ---- ---- 2.830 -0.010 2.840 6800 ---- ---- ---- ---- 3.060 -0.010 3.070 6850 ---- ---- ---- ---- 3.300 0.000 3.300 6900 ---- ---- ---- ---- 3.550 -0.010 3.560 6950 ---- ---- ---- ---- 3.810 -0.010 3.820 7000 ---- ---- ---- ---- 4.090 0.000 4.090 7050 ---- ---- ---- ---- 4.370 -0.010 4.380 7100 ---- ---- ---- ---- 4.670 -0.010 4.680 7150 ---- ---- ---- ---- 4.980 -0.010 4.990 7200 ---- ---- ---- ---- 5.300 -0.010 5.310 7250 ---- ---- ---- ---- 5.630 -0.010 5.640 7300 ---- ---- ---- ---- 5.970 -0.010 5.980 7350 ---- ---- ---- ---- 6.320 -0.010 6.330 7400 ---- ---- ---- ---- 6.680 -0.010 6.690 7500 ---- ---- ---- ---- 7.420 0.000 7.420 7600 ---- ---- ---- ---- 8.180 -0.010 8.190 7700 ---- ---- ---- ---- 8.970 -0.010 8.980 7800 ---- ---- ---- ---- 9.790 -0.010 9.800 7900 ---- ---- ---- ---- 10.620 -0.010 10.630 8000 ---- ---- ---- ---- 11.470 0.000 11.470 8100 ---- ---- ---- ---- 12.330 0.000 12.330 8200 ---- ---- ---- ---- 13.200 -0.010 13.210 8300 ---- ---- ---- ---- 14.080 -0.010 14.090 8400 ---- ---- ---- ---- 14.970 -0.010 14.980 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.000 0.200 5000 ---- ---- ---- ---- 0.240 0.000 0.240 5100 ---- ---- ---- ---- 0.270 -0.010 0.280 5200 ---- ---- ---- ---- 0.320 0.000 0.320 5300 ---- ---- ---- ---- 0.370 0.000 0.370 5400 ---- ---- ---- ---- 0.430 0.000 0.430 5500 ---- ---- ---- ---- 0.500 0.000 0.500 5600 ---- ---- ---- ---- 0.570 -0.010 0.580 5700 ---- ---- ---- ---- 0.660 0.000 0.660 5800 ---- ---- ---- ---- 0.760 -0.010 0.770 5850 ---- ---- ---- ---- 0.820 0.000 0.820 5900 ---- ---- ---- ---- 0.880 0.000 0.880 5950 ---- ---- ---- ---- 0.950 0.000 0.950 6000 ---- ---- ---- ---- 1.020 0.000 1.020 6050 ---- ---- ---- ---- 1.100 0.000 1.100 6100 ---- ---- ---- ---- 1.180 0.000 1.180 6150 ---- ---- ---- ---- 1.270 0.000 1.270 6200 ---- ---- ---- ---- 1.370 0.000 1.370 6250 ---- ---- ---- ---- 1.470 -0.010 1.480 6300 ---- ---- ---- ---- 1.590 0.000 1.590 6350 ---- ---- ---- ---- 1.710 -0.010 1.720 6400 ---- ---- ---- ---- 1.850 0.000 1.850 6450 ---- ---- ---- ---- 1.990 0.000 1.990 6500 ---- ---- ---- ---- 2.140 -0.010 2.150 6550 ---- ---- ---- ---- 2.310 0.000 2.310 6600 ---- ---- ---- ---- 2.490 0.000 2.490 6650 ---- ---- ---- ---- 2.680 0.000 2.680 6700 ---- ---- ---- ---- 2.880 0.000 2.880 6750 ---- ---- ---- ---- 3.090 -0.010 3.100 6800 ---- ---- ---- ---- 3.320 -0.010 3.330 6850 ---- ---- ---- ---- 3.560 0.000 3.560 6900 ---- ---- ---- ---- 3.810 0.000 3.810 6950 ---- ---- ---- ---- 4.070 -0.010 4.080 7000 ---- ---- ---- ---- 4.350 0.000 4.350 7050 ---- ---- ---- ---- 4.630 -0.010 4.640 7100 ---- ---- ---- ---- 4.930 0.000 4.930 7150 ---- ---- ---- ---- 5.230 -0.010 5.240 7200 ---- ---- ---- ---- 5.540 -0.010 5.550 7250 ---- ---- ---- ---- 5.870 0.000 5.870 7300 ---- ---- ---- ---- 6.200 0.000 6.200 7400 ---- ---- ---- ---- 6.880 -0.010 6.890 7500 ---- ---- ---- ---- 7.600 0.000 7.600 7600 ---- ---- ---- ---- 8.340 -0.010 8.350 7700 ---- ---- ---- ---- 9.110 0.000 9.110 7800 ---- ---- ---- ---- 9.890 -0.010 9.900 7900 ---- ---- ---- ---- 10.700 0.000 10.700 8000 ---- ---- ---- ---- 11.520 -0.010 11.530 8100 ---- ---- ---- ---- 12.360 0.000 12.360 8200 ---- ---- ---- ---- 13.210 0.000 13.210 8300 ---- ---- ---- ---- 14.080 0.000 14.080 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.420 -0.010 0.430 5300 ---- ---- ---- ---- 0.490 0.000 0.490 5400 ---- ---- ---- ---- 0.550 -0.010 0.560 5500 ---- ---- ---- ---- 0.630 0.000 0.630 5600 ---- ---- ---- ---- 0.720 0.000 0.720 5700 ---- ---- ---- ---- 0.820 0.000 0.820 5800 ---- ---- ---- ---- 0.930 0.000 0.930 5900 ---- ---- ---- ---- 1.060 0.000 1.060 6000 ---- ---- ---- ---- 1.200 -0.010 1.210 6100 ---- ---- ---- ---- 1.380 0.000 1.380 6150 ---- ---- ---- ---- 1.470 0.000 1.470 6200 ---- ---- ---- ---- 1.570 -0.010 1.580 6250 ---- ---- ---- ---- 1.680 -0.010 1.690 6300 ---- ---- ---- ---- 1.800 -0.010 1.810 6350 ---- ---- ---- ---- 1.930 0.000 1.930 6400 ---- ---- ---- ---- 2.070 0.000 2.070 6450 ---- ---- ---- ---- 2.220 0.000 2.220 6500 ---- ---- ---- ---- 2.370 -0.010 2.380 6550 ---- ---- ---- ---- 2.540 -0.010 2.550 6600 ---- ---- ---- ---- 2.720 -0.010 2.730 6650 ---- ---- ---- ---- 2.910 -0.010 2.920 6700 ---- ---- ---- ---- 3.120 0.000 3.120 6750 ---- ---- ---- ---- 3.330 -0.010 3.340 6800 ---- ---- ---- ---- 3.560 0.000 3.560 6850 ---- ---- ---- ---- 3.800 0.000 3.800 6900 ---- ---- ---- ---- 4.050 0.000 4.050 6950 ---- ---- ---- ---- 4.310 0.000 4.310 7000 ---- ---- ---- ---- 4.580 0.000 4.580 7050 ---- ---- ---- ---- 4.860 0.000 4.860 7100 ---- ---- ---- ---- 5.150 -0.010 5.160 7150 ---- ---- ---- ---- 5.460 0.000 5.460 7200 ---- ---- ---- ---- 5.770 0.000 5.770 7250 ---- ---- ---- ---- 6.080 -0.010 6.090 7300 ---- ---- ---- ---- 6.410 0.000 6.410 7400 ---- ---- ---- ---- 7.080 0.000 7.080 7500 ---- ---- ---- ---- 7.780 0.000 7.780 7600 ---- ---- ---- ---- 8.510 0.000 8.510 7700 ---- ---- ---- ---- 9.260 0.000 9.260 7800 ---- ---- ---- ---- 10.030 0.000 10.030 7900 ---- ---- ---- ---- 10.820 0.000 10.820 8000 ---- ---- ---- ---- 11.620 0.000 11.620 8100 ---- ---- ---- ---- 12.440 0.000 12.440 8200 ---- ---- ---- ---- 13.280 0.000 13.280 8300 ---- ---- ---- ---- 14.120 0.000 14.120 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.840 6.440 6.440 6.660 0.040 6.620 6200 ---- 6.350 5.950 5.950 6.170 0.040 6.130 6250 ---- 5.850 5.460 5.460 5.680 0.040 5.640 6300 ---- 5.360 4.970 4.970 5.190 0.040 5.150 6350 ---- 4.870 4.480 4.480 4.700 0.040 4.660 6400 ---- 4.390 4.000 4.000 4.220 0.040 4.180 6450 ---- 3.910 3.530 3.530 3.750 0.040 3.710 6500 ---- 3.440 3.070 3.070 3.280 0.040 3.240 6525 ---- 3.210 2.840 2.840 3.060 0.050 3.010 6550 ---- 2.980 2.630 2.630 2.830 0.040 2.790 6575 ---- 2.760 2.410 2.410 2.620 0.050 2.570 6600 ---- 2.540 2.210 2.210 2.400 0.040 2.360 6625 ---- 2.330 2.010 2.010 2.190 0.040 2.150 6650 ---- 2.130 1.810 1.810 1.990 0.040 1.950 6675 ---- 1.930 1.630 1.630 1.800 0.040 1.760 6700 ---- 1.740 1.450 1.450 1.610 0.030 1.580 6725 ---- 1.560 1.290 1.290 1.440 0.040 1.400 6750 ---- 1.390 1.140 1.140 1.270 0.030 1.240 6775 ---- 1.230 0.990 0.990 1.110 0.020 1.090 6800 ---- 1.070 0.860 0.860 0.970 0.020 0.950 6825 ---- 0.930 0.750 0.750 0.840 0.020 0.820 6850 ---- 0.810 0.640 0.640 0.720 0.020 1 0.700 1 1 6875 ---- 0.690 0.550 0.550 0.610 0.010 0.600 6900 ---- 0.590 0.460 0.460 0.520 0.010 0.510 6925 ---- 0.490 0.390 0.390 0.430 0.010 0.420 1 6950 ---- 0.410 0.330 0.330 0.360 0.010 1 0.350 1 1 6975 ---- 0.340 0.270 0.270 0.300 0.010 0.290 7000 ---- 0.280 0.230 0.230 0.250 0.010 0.240 7025 ---- ---- ---- 0.210 0.210 ---- ---- 7050 ---- 0.190 0.150 0.150 0.170 0.010 0.160 7100 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7150 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- 0.025 0.010 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6400 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 6450 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6525 ---- 0.130 0.110 0.130 0.120 0.000 0.120 6550 ---- 0.160 0.130 0.160 0.150 0.010 0.140 6575 ---- 0.190 0.160 0.190 0.180 0.000 0.180 6600 ---- 0.230 0.190 0.230 0.210 0.000 0.210 2 6625 ---- 0.280 0.230 0.280 0.250 0.000 0.250 1 6650 ---- 0.340 0.270 0.340 0.300 0.000 0.300 6675 ---- 0.400 0.320 0.400 0.350 -0.010 0.360 6700 ---- 0.470 0.370 0.470 0.420 0.000 0.420 6725 ---- 0.560 0.440 0.560 0.490 0.000 0.490 6750 ---- 0.660 0.510 0.660 0.570 -0.010 0.580 6775 ---- 0.760 0.610 0.760 0.660 -0.020 0.680 6800 ---- 0.880 0.690 0.880 0.770 -0.010 0.780 6825 ---- 1.010 0.800 1.010 0.880 -0.020 0.900 6850 ---- 1.150 0.920 1.150 1.010 -0.030 1.040 6875 ---- 1.310 1.050 1.310 1.150 -0.030 1.180 6900 ---- 1.470 1.210 1.470 1.310 -0.030 1.340 6925 ---- 1.650 1.360 1.650 1.470 -0.030 1.500 6950 ---- 1.830 1.530 1.830 1.650 -0.030 1.680 6975 ---- 2.020 1.710 2.020 1.840 -0.030 1.870 7000 ---- 2.220 1.900 2.220 2.040 -0.020 2.060 7025 ---- ---- ---- 2.100 2.240 ---- ---- 7050 ---- 2.650 2.300 2.650 2.450 -0.030 2.480 7100 ---- 3.100 2.730 3.100 2.890 -0.030 2.920 7150 ---- 3.560 3.180 3.560 3.350 -0.030 3.380 7200 ---- 4.030 3.650 4.030 3.820 -0.040 3.860 7250 ---- 4.520 4.130 4.520 4.300 -0.040 4.340 7300 ---- 5.010 4.610 5.010 4.780 -0.040 4.820 7350 ---- 5.500 5.100 5.500 5.270 -0.040 5.310 7400 ---- ---- ---- 5.590 5.770 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.180 0.040 8.140 6050 ---- ---- ---- ---- 7.690 0.050 7.640 6100 ---- ---- ---- ---- 7.190 0.040 7.150 6150 ---- ---- ---- ---- 6.690 0.040 6.650 6200 ---- ---- ---- ---- 6.190 0.040 6.150 6250 ---- ---- ---- ---- 5.690 0.040 5.650 6300 ---- ---- ---- ---- 5.190 0.040 5.150 6350 ---- ---- ---- ---- 4.690 0.040 4.650 6375 ---- ---- 4.270 4.270 4.440 0.040 4.400 6400 ---- 4.250 4.040 4.040 4.190 0.040 4.150 6425 ---- 4.080 3.720 3.720 3.950 0.050 3.900 6450 ---- 3.800 3.470 3.470 3.700 0.040 3.660 6475 ---- 3.630 3.230 3.230 3.450 0.040 3.410 6500 ---- 3.380 2.970 2.970 3.200 0.040 3.160 6525 ---- 3.140 2.730 2.730 2.960 0.040 2.920 6550 ---- 2.890 2.480 2.480 2.710 0.040 2.670 6575 ---- 2.640 2.230 2.230 2.470 0.040 2.430 6600 ---- 2.400 2.000 2.000 2.220 0.030 2.190 6625 ---- 2.160 1.760 1.760 1.990 0.040 1.950 6650 ---- 1.920 1.540 1.540 1.750 0.030 1.720 2 6675 ---- 1.690 1.330 1.330 1.530 0.040 1.490 6700 ---- 1.470 1.120 1.120 1.310 0.030 1.280 6725 ---- 1.250 0.930 0.930 1.110 0.030 1.080 6750 ---- 1.050 0.760 0.760 0.910 0.020 0.890 6775 ---- 0.860 0.600 0.600 0.740 0.020 0.720 6800 ---- 0.700 0.470 0.470 0.580 0.020 0.560 6825 ---- 0.540 0.360 0.360 0.440 0.010 0.430 1 6850 ---- 0.420 0.270 0.270 0.330 0.010 0.320 6875 ---- 0.300 0.200 0.200 0.240 0.000 0.240 6900 ---- 0.220 0.150 0.150 0.170 0.000 0.170 23 6925 ---- 0.150 0.100 0.100 0.120 0.000 0.120 6950 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6975 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7000 ---- 0.045 ---- 0.045 0.035 0.000 0.035 95 7025 ---- ---- ---- 0.030 0.020 ---- ---- 7050 ---- ---- ---- ---- 0.015 0.000 0.015 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- ---- ---- 0.010 0.000 0.010 2 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- 0.020 0.020 0.025 0.000 0.025 6625 ---- ---- 0.030 0.030 0.040 0.000 0.040 6650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6675 ---- 0.090 0.070 0.090 0.080 0.000 0.080 6700 ---- 0.140 0.090 0.140 0.110 0.000 0.110 6725 ---- 0.200 0.120 0.200 0.150 -0.010 0.160 6750 ---- 0.270 0.180 0.270 0.210 -0.020 0.230 6775 ---- 0.370 0.230 0.370 0.280 -0.020 0.300 6800 ---- 0.490 0.310 0.490 0.370 -0.030 0.400 6825 ---- 0.620 0.410 0.620 0.480 -0.030 0.510 6850 ---- 0.780 0.530 0.780 0.620 -0.040 0.660 6875 ---- 0.960 0.670 0.960 0.780 -0.040 0.820 6900 ---- 1.160 0.840 1.160 0.960 -0.040 1.000 6925 ---- 1.360 1.030 1.360 1.160 -0.040 1.200 6950 ---- 1.580 1.230 1.580 1.370 -0.040 1.410 6975 ---- 1.810 1.430 1.810 1.590 -0.040 1.630 7000 ---- 2.050 1.660 2.050 1.830 -0.040 1.870 7025 ---- ---- ---- 1.900 2.060 ---- ---- 7050 ---- 2.530 2.130 2.530 2.300 -0.040 2.340 7100 ---- 3.030 2.620 3.030 2.790 -0.040 2.830 7150 ---- 3.510 3.110 3.500 3.290 -0.040 3.330 7200 ---- 3.940 3.660 3.880 3.790 -0.030 3.820 7250 ---- ---- 4.190 4.190 4.280 -0.040 4.320 7300 ---- ---- ---- ---- 4.780 -0.040 4.820 7350 ---- ---- ---- ---- 5.280 -0.040 5.320 7400 ---- ---- ---- ---- 5.780 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.170 0.040 8.130 6050 ---- ---- ---- ---- 7.670 0.040 7.630 6100 ---- ---- ---- ---- 7.170 0.040 7.130 6150 ---- ---- ---- ---- 6.670 0.040 6.630 6200 ---- ---- 5.950 5.950 6.180 0.040 6.140 6250 ---- 5.850 5.460 5.460 5.680 0.040 5.640 6300 ---- 5.360 4.960 4.960 5.190 0.040 5.150 6350 ---- 4.860 4.470 4.470 4.690 0.040 4.650 6375 ---- 4.620 4.220 4.220 4.450 0.050 4.400 6400 ---- 4.370 3.980 3.980 4.200 0.040 4.160 6425 ---- 4.130 3.730 3.730 3.960 0.050 3.910 6450 ---- 3.880 3.490 3.490 3.710 0.040 3.670 6475 ---- 3.640 3.250 3.250 3.470 0.040 3.430 6500 ---- 3.390 3.010 3.010 3.230 0.040 3.190 6525 ---- 3.150 2.770 2.770 2.990 0.040 2.950 6550 ---- 2.920 2.540 2.540 2.760 0.040 2.720 6575 ---- 2.680 2.310 2.310 2.530 0.040 2.490 6600 ---- 2.460 2.090 2.090 2.300 0.040 2.260 6625 ---- 2.240 1.880 1.880 2.080 0.040 2.040 6650 ---- 2.020 1.680 1.680 1.870 0.040 1.830 6675 ---- 1.810 1.480 1.480 1.670 0.040 1.630 6700 ---- 1.600 1.290 1.290 1.470 0.040 1.430 1 6725 ---- 1.410 1.120 1.120 1.280 0.030 1.250 6750 ---- 1.220 0.960 0.960 1.100 0.030 1.070 6775 ---- 1.060 0.810 0.810 0.940 0.030 0.910 6800 ---- 0.900 0.690 0.690 0.790 0.020 0.770 1 6825 ---- 0.750 0.570 0.570 0.660 0.020 0.640 6850 ---- 0.630 0.470 0.470 0.550 0.020 0.530 6875 ---- 0.520 0.390 0.390 0.450 0.020 0.430 6900 ---- 0.420 0.310 0.310 0.360 0.020 0.340 6925 ---- 0.330 0.250 0.250 0.290 0.010 0.280 6950 ---- 0.260 0.200 0.200 0.230 0.010 0.220 6975 ---- 0.200 0.160 0.160 0.170 0.000 0.170 7000 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 7025 ---- ---- ---- 0.110 0.100 ---- ---- 7050 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7100 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7150 ---- ---- ---- ---- 0.030 0.005 0.025 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6425 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6475 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 1 6525 ---- ---- ---- ---- 0.050 0.000 0.050 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6600 ---- 0.120 0.090 0.120 0.110 0.000 0.110 6625 ---- 0.150 0.120 0.150 0.140 0.000 0.140 6650 ---- 0.190 0.150 0.190 0.170 -0.010 0.180 6675 ---- 0.250 0.190 0.250 0.220 0.000 0.220 6700 ---- 0.310 0.220 0.310 0.270 0.000 0.270 6725 ---- 0.390 0.280 0.390 0.330 -0.010 0.340 6750 ---- 0.480 0.350 0.480 0.400 -0.010 0.410 6775 ---- 0.580 0.420 0.580 0.490 -0.010 0.500 6800 ---- 0.700 0.520 0.700 0.590 -0.010 0.600 6825 ---- 0.840 0.620 0.840 0.710 -0.010 0.720 6850 ---- 0.980 0.740 0.980 0.840 -0.020 0.860 6875 ---- 1.150 0.880 1.150 0.990 -0.020 1.010 6900 ---- 1.320 1.040 1.320 1.150 -0.030 1.180 6925 ---- 1.510 1.200 1.510 1.330 -0.020 1.350 6950 ---- 1.710 1.390 1.710 1.520 -0.030 1.550 6975 ---- 1.910 1.580 1.910 1.710 -0.040 1.750 7000 ---- 2.140 1.770 2.140 1.920 -0.040 1.960 7025 ---- ---- ---- 1.990 2.140 ---- ---- 7050 ---- 2.580 2.200 2.580 2.370 -0.030 2.400 7100 ---- 3.050 2.660 3.050 2.830 -0.040 2.870 7150 ---- 3.530 3.140 3.520 3.310 -0.040 3.350 7200 ---- 4.020 3.620 4.020 3.790 -0.040 3.830 7250 ---- 4.510 4.110 4.510 4.280 -0.040 4.320 7300 ---- 5.000 4.610 5.000 4.780 -0.040 4.820 7350 ---- 5.500 5.100 5.500 5.270 -0.040 5.310 7400 ---- ---- ---- 5.600 5.770 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.160 0.040 8.120 6050 ---- ---- ---- ---- 7.660 0.040 7.620 6100 ---- ---- 6.940 6.940 7.160 0.040 7.120 6150 ---- 6.840 6.440 6.440 6.670 0.040 6.630 6200 ---- 6.350 5.950 5.950 6.170 0.040 6.130 6250 ---- 5.850 5.460 5.460 5.680 0.040 5.640 6300 ---- 5.360 4.960 4.960 5.190 0.040 5.150 6350 ---- 4.870 4.470 4.470 4.690 0.040 4.650 6375 ---- 4.620 4.230 4.230 4.450 0.040 4.410 6400 ---- 4.380 3.980 3.980 4.210 0.040 4.170 6425 ---- 4.130 3.740 3.740 3.960 0.030 3.930 6450 ---- 3.890 3.500 3.500 3.720 0.030 3.690 6475 ---- 3.650 3.260 3.260 3.490 0.040 3.450 6500 ---- 3.410 3.030 3.030 3.250 0.040 3.210 6525 ---- 3.170 2.800 2.800 3.020 0.040 2.980 6550 ---- 2.940 2.570 2.570 2.790 0.040 2.750 6575 ---- 2.710 2.350 2.350 2.560 0.040 2.520 6600 ---- 2.490 2.140 2.140 2.340 0.040 2.300 6625 ---- 2.270 1.930 1.930 2.130 0.040 2.090 6650 ---- 2.070 1.720 1.720 1.920 0.040 1.880 6675 ---- 1.850 1.540 1.540 1.720 0.040 1.680 6700 ---- 1.660 1.360 1.360 1.520 0.030 1.490 6725 ---- 1.470 1.190 1.190 1.340 0.030 1.310 6750 ---- 1.290 1.030 1.030 1.170 0.020 1.150 1 6775 ---- 1.130 0.890 0.890 1.020 0.030 0.990 6800 ---- 0.980 0.760 0.760 0.870 0.030 0.840 6825 ---- 0.830 0.650 0.650 0.740 0.020 0.720 6850 ---- 0.710 0.540 0.540 0.620 0.020 0.600 6875 ---- 0.590 0.450 0.450 0.510 0.010 0.500 6900 ---- 0.490 0.380 0.380 0.420 0.010 0.410 1 6925 ---- 0.400 0.310 0.310 0.340 0.000 0.340 6950 ---- 0.320 0.250 0.250 0.280 0.000 0.280 6975 ---- 0.260 0.200 0.200 0.230 0.010 0.220 7000 ---- 0.210 0.160 0.160 0.180 0.000 0.180 7025 ---- ---- ---- 0.150 0.150 ---- ---- 7050 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1 7100 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7150 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- 0.020 0.005 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 1 6425 ---- ---- ---- ---- 0.030 -0.005 0.035 6450 ---- ---- ---- ---- 0.040 0.000 0.040 6475 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6525 ---- ---- 0.070 0.070 0.080 0.000 0.080 6550 ---- ---- 0.090 0.090 0.100 0.000 0.100 6575 ---- 0.130 0.110 0.130 0.120 0.000 0.120 6600 ---- 0.160 0.130 0.160 0.150 0.000 0.150 6625 ---- 0.200 0.160 0.200 0.180 -0.010 0.190 6650 ---- 0.250 0.190 0.250 0.220 -0.010 0.230 6675 ---- 0.310 0.240 0.310 0.270 -0.010 0.280 6700 ---- 0.380 0.280 0.380 0.330 -0.010 0.340 6725 ---- 0.460 0.340 0.460 0.390 -0.010 0.400 6750 ---- 0.550 0.420 0.550 0.470 -0.010 0.480 6775 ---- 0.660 0.500 0.660 0.560 -0.020 0.580 6800 ---- 0.780 0.590 0.780 0.670 -0.010 0.680 6825 ---- 0.910 0.700 0.910 0.780 -0.020 0.800 6850 ---- 1.060 0.820 1.060 0.910 -0.020 0.930 6875 ---- 1.210 0.960 1.210 1.050 -0.030 1.080 6900 ---- 1.380 1.110 1.380 1.210 -0.030 1.240 6925 ---- 1.560 1.270 1.560 1.380 -0.040 1.420 6950 ---- 1.760 1.440 1.760 1.570 -0.030 1.600 6975 ---- 1.960 1.620 1.960 1.760 -0.040 1.800 7000 ---- 2.170 1.830 2.170 1.970 -0.030 2.000 7025 ---- ---- ---- 2.030 2.180 ---- ---- 7050 ---- 2.600 2.240 2.600 2.400 -0.030 2.430 7100 ---- 3.060 2.690 3.060 2.850 -0.040 2.890 7150 ---- 3.540 3.150 3.540 3.320 -0.040 3.360 7200 ---- 4.020 3.630 4.020 3.800 -0.040 3.840 7250 ---- 4.510 4.120 4.510 4.290 -0.030 4.320 7300 ---- 5.000 4.610 5.000 4.780 -0.040 4.820 7350 ---- 5.500 5.100 5.500 5.270 -0.040 5.310 7400 ---- ---- ---- 5.590 5.770 ---- ---- SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 5.690 ---- ---- 6300 ---- ---- ---- ---- 5.200 ---- ---- 6350 ---- ---- ---- ---- 4.700 ---- ---- 6400 ---- ---- ---- ---- 4.200 ---- ---- 6450 ---- ---- ---- ---- 3.700 ---- ---- 6500 ---- ---- ---- ---- 3.200 ---- ---- 6550 ---- ---- ---- 2.650 2.710 ---- ---- 6600 ---- ---- ---- 2.160 2.210 ---- ---- 6625 ---- ---- ---- 1.910 1.970 ---- ---- 6650 ---- ---- ---- 1.670 1.730 ---- ---- 6675 ---- ---- ---- 1.440 1.500 ---- ---- 6700 ---- ---- ---- 1.210 1.270 ---- ---- 6725 ---- ---- ---- 1.000 1.050 ---- ---- 6750 ---- ---- ---- 0.810 0.840 ---- ---- 6775 ---- ---- ---- 0.630 0.660 ---- ---- 6800 ---- ---- ---- 0.480 0.490 ---- ---- 6825 ---- ---- ---- 0.340 0.360 ---- ---- 6850 ---- ---- ---- 0.240 0.250 ---- ---- 6875 ---- ---- ---- 0.160 0.170 ---- ---- 6900 ---- ---- ---- 0.110 0.110 ---- ---- 6925 ---- ---- ---- 0.070 0.070 ---- ---- 6950 ---- ---- ---- 0.045 0.045 ---- ---- 6975 ---- ---- ---- 0.030 0.030 ---- ---- 7000 ---- ---- ---- 0.025 0.020 ---- ---- 7025 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.015 ---- ---- 6625 ---- ---- ---- 0.020 0.020 ---- ---- 6650 ---- ---- ---- 0.025 0.030 ---- ---- 6675 ---- ---- ---- 0.035 0.045 ---- ---- 6700 ---- ---- ---- 0.060 0.070 ---- ---- 6725 ---- ---- ---- 0.080 0.100 ---- ---- 6750 ---- ---- ---- 0.120 0.140 ---- ---- 6775 ---- ---- ---- 0.170 0.200 ---- ---- 6800 ---- ---- ---- 0.240 0.290 ---- ---- 6825 ---- ---- ---- 0.340 0.400 ---- ---- 6850 ---- ---- ---- 0.460 0.550 ---- ---- 6875 ---- ---- ---- 0.610 0.720 ---- ---- 6900 ---- ---- ---- 0.780 0.910 ---- ---- 6925 ---- ---- ---- 0.970 1.120 ---- ---- 6950 ---- ---- ---- 1.180 1.340 ---- ---- 6975 ---- ---- ---- 1.410 1.570 ---- ---- 7000 ---- ---- ---- 1.640 1.810 ---- ---- 7025 ---- ---- ---- 1.880 2.050 ---- ---- 7050 ---- ---- ---- 2.130 2.300 ---- ---- 7100 ---- ---- ---- 2.620 2.790 ---- ---- 7150 ---- ---- ---- ---- 3.290 ---- ---- 7200 ---- ---- ---- ---- 3.790 ---- ---- 7250 ---- ---- ---- ---- 4.290 ---- ---- 7300 ---- ---- ---- ---- 4.790 ---- ---- 7350 ---- ---- ---- ---- 5.290 ---- ---- 7400 ---- ---- ---- ---- 5.780 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.870 6.470 6.470 6.700 0.040 6.660 6200 ---- 6.370 5.970 5.970 6.200 0.040 6.160 6250 ---- 5.880 5.470 5.470 5.700 0.040 5.660 6300 ---- 5.380 4.970 4.970 5.200 0.040 5.160 6350 ---- 4.880 4.470 4.470 4.700 0.040 4.660 6400 ---- 4.380 3.970 3.970 4.200 0.040 4.160 6450 ---- 3.880 3.470 3.470 3.700 0.040 3.660 6500 ---- 3.380 2.980 2.980 3.200 0.040 3.160 6525 ---- 3.130 2.730 2.730 2.950 0.040 2.910 6550 ---- 2.880 2.480 2.480 2.700 0.040 2.660 6575 ---- 2.640 2.230 2.230 2.450 0.040 2.410 6600 ---- 2.390 1.970 1.970 2.200 0.040 2.160 6625 ---- 2.130 1.720 1.720 1.950 0.040 1.910 6650 ---- 1.890 1.480 1.480 1.700 0.030 1.670 6675 ---- 1.640 1.230 1.230 1.460 0.040 1.420 6700 ---- 1.390 0.990 0.990 1.210 0.030 1.180 6725 ---- 1.150 0.770 0.770 0.970 0.020 0.950 6750 ---- 0.910 0.570 0.570 0.740 0.010 0.730 1 6775 ---- 0.690 0.390 0.390 0.530 0.000 0.530 6800 ---- 0.490 0.260 0.260 0.350 -0.010 0.360 6825 ---- 0.320 0.160 0.160 0.210 -0.020 0.230 6850 ---- 0.180 0.100 0.100 0.120 -0.020 0.140 6875 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 1 6900 ---- 0.045 0.025 0.025 0.020 -0.015 0.035 6925 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6725 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 6750 ---- 0.090 0.030 0.090 0.040 -0.030 0.070 6775 ---- 0.160 0.060 0.160 0.080 -0.040 0.120 6800 ---- 0.270 0.100 0.270 0.150 -0.050 0.200 6825 ---- 0.420 0.180 0.420 0.260 -0.050 0.310 6850 ---- 0.610 0.300 0.610 0.410 -0.060 0.470 6875 ---- 0.820 0.470 0.820 0.600 -0.060 0.660 6900 ---- 1.050 0.670 1.050 0.820 -0.050 0.870 6925 ---- 1.290 0.880 1.290 1.050 -0.050 1.100 6950 ---- 1.530 1.120 1.530 1.300 -0.040 1.340 6975 ---- 1.770 1.370 1.770 1.540 -0.050 1.590 7000 ---- 2.020 1.610 2.020 1.790 -0.040 1.830 7025 ---- ---- ---- 1.870 2.040 ---- ---- 7050 ---- 2.520 2.110 2.520 2.290 -0.040 2.330 7100 ---- 3.020 2.610 3.020 2.790 -0.040 2.830 7150 ---- 3.520 3.110 3.520 3.290 -0.040 3.330 7200 ---- 4.020 3.610 4.020 3.790 -0.040 3.830 7250 ---- 4.520 4.110 4.520 4.290 -0.040 4.330 7300 ---- 5.020 4.610 5.020 4.790 -0.040 4.830 7350 ---- 5.520 5.110 5.520 5.290 -0.040 5.330 7400 ---- ---- ---- 5.620 5.790 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- ---- ---- ---- 6.200 0.050 6.150 6250 ---- 5.830 5.530 5.530 5.700 0.040 5.660 6300 ---- 5.330 5.030 5.030 5.200 0.040 5.160 6350 ---- 4.830 4.530 4.530 4.700 0.040 4.660 6400 ---- 4.340 4.040 4.040 4.200 0.040 4.160 6450 ---- 3.830 3.540 3.540 3.700 0.040 3.660 6500 ---- 3.330 3.040 3.040 3.200 0.040 3.160 6550 ---- 2.820 2.470 2.470 2.700 0.040 2.660 6575 ---- 2.560 2.220 2.220 2.450 0.040 2.410 6600 ---- 2.380 1.980 1.980 2.200 0.030 2.170 6625 ---- 2.140 1.730 1.730 1.960 0.040 1.920 6650 ---- 1.890 1.490 1.490 1.710 0.030 1.680 6675 ---- 1.650 1.250 1.250 1.470 0.030 1.440 6700 ---- 1.410 1.030 1.030 1.240 0.030 1.210 6725 ---- 1.180 0.820 0.820 1.010 0.020 0.990 6750 ---- 0.950 0.630 0.630 0.800 0.020 0.780 6775 ---- 0.740 0.470 0.470 0.610 0.020 0.590 6800 ---- 0.550 0.330 0.330 0.430 0.000 0.430 6825 ---- 0.400 0.230 0.230 0.290 -0.010 0.300 6850 ---- 0.260 0.150 0.150 0.190 -0.010 0.200 6875 ---- 0.170 0.100 0.100 0.110 -0.020 0.130 6900 ---- 0.100 0.070 0.070 0.070 -0.010 0.080 6925 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6950 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6700 ---- 0.050 0.030 0.050 0.035 -0.010 0.045 6725 ---- 0.090 0.045 0.090 0.060 -0.010 0.070 6750 0.100 0.150 0.070 0.090 0.100 -0.020 1 0.120 6775 ---- 0.230 0.110 0.230 0.150 -0.030 0.180 6800 ---- 0.350 0.170 0.350 0.230 -0.040 0.270 6825 ---- 0.490 0.260 0.490 0.340 -0.040 0.380 6850 ---- 0.670 0.380 0.670 0.480 -0.050 0.530 6875 ---- 0.860 0.540 0.860 0.660 -0.050 0.710 6900 ---- 1.080 0.720 1.080 0.860 -0.050 0.910 6925 ---- 1.300 0.920 1.300 1.080 -0.050 1.130 6950 ---- 1.540 1.140 1.540 1.310 -0.050 1.360 6975 ---- 1.780 1.380 1.780 1.550 -0.050 1.600 7000 ---- 2.030 1.620 2.030 1.800 -0.040 1.840 7025 ---- ---- ---- 1.870 2.040 ---- ---- 7050 ---- 2.410 2.110 2.410 2.290 -0.040 2.330 7100 ---- 2.930 2.680 2.930 2.790 -0.040 2.830 7150 ---- 3.450 3.160 3.390 3.290 -0.040 3.330 7200 ---- 3.950 3.660 3.890 3.790 -0.040 3.830 7250 ---- 4.450 4.160 4.390 4.290 -0.040 4.330 7300 ---- 4.950 4.650 4.890 4.790 -0.040 4.830 7350 ---- 5.450 5.160 5.390 5.290 -0.040 5.330 7400 ---- ---- ---- ---- 5.790 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 8.370 7.970 7.970 8.200 0.040 8.160 6050 ---- 7.870 7.470 7.470 7.700 0.040 7.660 6100 ---- 7.370 6.970 6.970 7.200 0.040 7.160 6150 ---- 6.870 6.470 6.470 6.700 0.040 6.660 6200 ---- 6.380 5.970 5.970 6.200 0.040 6.160 6250 ---- 5.880 5.470 5.470 5.700 0.040 5.660 6300 ---- 5.380 4.970 4.970 5.200 0.040 5.160 6350 ---- 4.880 4.480 4.480 4.700 0.040 4.660 6375 ---- 4.630 4.230 4.230 4.450 0.040 4.410 6400 ---- 4.380 3.980 3.980 4.200 0.040 4.160 6425 ---- 4.130 3.730 3.730 3.950 0.040 3.910 6450 ---- 3.880 3.480 3.480 3.700 0.040 3.660 6475 ---- 3.630 3.230 3.230 3.450 0.040 3.410 6500 ---- 3.390 2.980 2.980 3.200 0.040 3.160 6525 ---- 3.140 2.730 2.730 2.950 0.040 2.910 6550 ---- 2.890 2.480 2.480 2.700 0.040 2.660 6575 ---- 2.640 2.230 2.230 2.450 0.040 2.410 6600 ---- 2.390 1.980 1.980 2.200 0.040 2.160 6625 ---- 2.140 1.730 1.730 1.950 0.040 1.910 6650 ---- 1.890 1.480 1.480 1.700 0.040 1.660 6675 ---- 1.630 1.220 1.220 1.450 0.040 1.410 6700 ---- 1.390 0.980 0.980 1.200 0.030 1 1.170 1 6725 ---- 1.140 0.730 0.730 0.950 0.030 0.920 6750 ---- 0.890 0.510 0.510 0.710 0.020 0.690 2 6775 ---- 0.650 0.310 0.310 0.470 0.000 0.470 6800 ---- 0.420 0.170 0.170 0.260 -0.030 0.290 6825 ---- 0.220 0.080 0.080 0.110 -0.040 0.150 6850 ---- 0.090 0.030 0.030 0.040 -0.030 0.070 6875 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 1 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 15 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 6 6775 ---- 0.080 0.015 0.080 0.015 -0.045 1 0.060 6800 0.025 0.190 0.025 0.070 0.050 -0.070 4 0.120 2 2 6825 ---- 0.350 0.090 0.350 0.150 -0.080 0.230 6850 ---- 0.550 0.210 0.550 0.330 -0.070 0.400 6875 ---- 0.790 0.400 0.790 0.560 -0.050 0.610 6900 ---- 1.030 0.620 1.030 0.800 -0.050 0.850 6925 ---- 1.270 0.870 1.270 1.040 -0.050 1.090 6950 ---- 1.530 1.110 1.530 1.290 -0.040 1.330 6975 ---- 1.780 1.360 1.780 1.540 -0.040 1.580 7000 ---- 2.020 1.610 2.020 1.790 -0.040 1.830 7025 ---- ---- ---- 1.870 2.040 ---- ---- 7050 ---- 2.520 2.110 2.520 2.290 -0.040 2.330 7100 ---- 3.020 2.610 3.020 2.790 -0.040 2.830 7150 ---- 3.520 3.110 3.520 3.290 -0.040 3.330 7200 ---- 4.020 3.610 4.020 3.790 -0.040 3.830 7250 ---- 4.520 4.110 4.520 4.290 -0.040 4.330 7300 ---- 5.020 4.610 5.020 4.790 -0.040 4.830 7350 ---- 5.520 5.110 5.520 5.290 -0.040 5.330 7400 ---- ---- ---- 5.620 5.790 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.190 0.040 8.150 6050 ---- ---- ---- ---- 7.690 0.040 7.650 6100 ---- ---- ---- ---- 7.190 0.040 7.150 6150 ---- ---- ---- ---- 6.690 0.040 6.650 6200 ---- ---- ---- ---- 6.190 0.040 6.150 6250 ---- ---- ---- ---- 5.700 0.050 5.650 6300 ---- 5.330 5.030 5.030 5.200 0.040 5.160 6350 ---- 4.830 4.530 4.530 4.700 0.040 4.660 6375 ---- 4.580 4.290 4.290 4.450 0.040 4.410 6400 ---- 4.330 4.040 4.040 4.200 0.040 4.160 6425 ---- 4.080 3.790 3.790 3.950 0.040 3.910 6450 ---- 3.830 3.540 3.540 3.700 0.040 3.660 6475 ---- 3.580 3.290 3.290 3.450 0.040 3.410 6500 ---- 3.340 3.040 3.040 3.200 0.040 3.160 6525 ---- 3.090 2.730 2.730 2.950 0.040 2.910 6550 ---- 2.820 2.470 2.470 2.700 0.040 2.660 6575 ---- 2.630 2.220 2.220 2.450 0.040 2.410 6600 ---- 2.390 1.990 1.990 2.210 0.040 2.170 6625 ---- 2.140 1.740 1.740 1.960 0.040 1.920 6650 ---- 1.900 1.500 1.500 1.720 0.040 1.680 6675 ---- 1.660 1.260 1.260 1.480 0.030 1.450 6700 ---- 1.420 1.050 1.050 1.250 0.030 1.220 6725 ---- 1.190 0.850 0.850 1.030 0.030 1.000 6750 ---- 0.960 0.660 0.660 0.820 0.020 0.800 6775 ---- 0.770 0.490 0.490 0.630 0.010 0.620 6800 ---- 0.580 0.360 0.360 0.460 0.000 0.460 1 6825 ---- 0.430 0.260 0.260 0.320 -0.010 0.330 6850 ---- 0.290 0.180 0.180 0.210 -0.020 0.230 6875 ---- 0.200 0.120 0.120 0.140 -0.010 0.150 6900 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 6925 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6950 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 5 7025 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6700 ---- 0.070 0.035 0.070 0.050 -0.010 0.060 1 6725 ---- 0.110 0.060 0.110 0.080 -0.010 0.090 6750 ---- 0.170 0.090 0.170 0.120 -0.020 0.140 6775 ---- 0.260 0.140 0.260 0.170 -0.030 0.200 6800 ---- 0.380 0.200 0.380 0.260 -0.040 0.300 6825 ---- 0.520 0.290 0.520 0.370 -0.040 0.410 6850 ---- 0.690 0.410 0.690 0.510 -0.050 0.560 6875 ---- 0.880 0.570 0.880 0.680 -0.050 0.730 6900 ---- 1.090 0.750 1.090 0.880 -0.050 0.930 6925 ---- 1.310 0.950 1.310 1.090 -0.050 1.140 6950 ---- 1.550 1.160 1.550 1.320 -0.050 1.370 6975 ---- 1.790 1.390 1.790 1.560 -0.040 1.600 7000 ---- 2.030 1.630 2.030 1.800 -0.040 1.840 7025 ---- ---- ---- 1.880 2.050 ---- ---- 7050 ---- 2.520 2.120 2.520 2.290 -0.040 2.330 7100 ---- 2.850 2.610 2.850 2.790 -0.040 2.830 7150 ---- 3.340 3.180 3.340 3.290 -0.040 3.330 7200 ---- 3.950 3.660 3.950 3.790 -0.040 3.830 7250 ---- 4.450 4.160 4.390 4.290 -0.040 4.330 7300 ---- 4.940 4.650 4.890 4.790 -0.040 4.830 7350 ---- ---- 5.160 5.160 5.290 -0.030 5.320 7400 ---- ---- ---- ---- 5.780 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.190 0.050 7.140 6150 ---- ---- ---- ---- 6.690 0.040 6.650 6200 ---- ---- ---- ---- 6.190 0.040 6.150 6250 ---- ---- ---- ---- 5.690 0.040 5.650 6300 ---- ---- ---- ---- 5.190 0.040 5.150 6350 ---- ---- ---- ---- 4.690 0.040 4.650 6400 ---- 4.180 3.970 3.970 4.190 0.030 4.160 6450 ---- 3.870 3.480 3.480 3.700 0.040 3.660 6475 ---- 3.630 3.220 3.220 3.450 0.040 3.410 6500 ---- 3.390 2.980 2.980 3.200 0.030 3.170 6525 ---- 3.140 2.730 2.730 2.960 0.040 2.920 6550 ---- 2.900 2.500 2.500 2.710 0.030 2.680 6575 ---- 2.650 2.260 2.260 2.470 0.030 2.440 6600 ---- 2.410 2.010 2.010 2.230 0.030 2.200 6625 ---- 2.170 1.790 1.790 2.000 0.030 1.970 6650 ---- 1.940 1.570 1.570 1.770 0.030 1.740 6675 ---- 1.710 1.350 1.350 1.550 0.030 1.520 6700 ---- 1.500 1.160 1.160 1.340 0.030 1.310 6725 ---- 1.290 0.970 0.970 1.140 0.030 1.110 6750 ---- 1.090 0.800 0.800 0.960 0.030 0.930 6775 ---- 0.900 0.650 0.650 0.780 0.020 0.760 6800 ---- 0.740 0.520 0.520 0.630 0.020 0.610 3 2 6825 ---- 0.600 0.410 0.410 0.490 0.020 0.470 6850 ---- 0.460 0.320 0.320 0.380 0.020 0.360 6875 ---- 0.350 0.240 0.240 0.290 0.010 0.280 6900 ---- 0.260 0.180 0.180 0.210 0.010 0.200 6925 ---- 0.190 0.140 0.140 0.150 0.000 0.150 6950 ---- 0.140 0.100 0.100 0.110 0.000 0.110 6975 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7000 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7025 ---- ---- ---- 0.045 0.040 ---- ---- 7050 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 6625 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6650 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6675 ---- 0.120 0.090 0.120 0.100 -0.010 0.110 6700 ---- 0.170 0.120 0.170 0.140 -0.010 0.150 6725 ---- 0.240 0.150 0.240 0.190 -0.010 0.200 6750 ---- 0.320 0.210 0.320 0.250 -0.020 0.270 6775 ---- 0.420 0.270 0.420 0.330 -0.020 0.350 6800 ---- 0.540 0.350 0.540 0.420 -0.020 0.440 6825 ---- 0.670 0.450 0.670 0.540 -0.020 0.560 6850 ---- 0.830 0.580 0.830 0.680 -0.020 0.700 6875 ---- 1.000 0.720 1.000 0.830 -0.030 0.860 6900 ---- 1.190 0.890 1.190 1.010 -0.030 1.040 6925 ---- 1.390 1.060 1.390 1.200 -0.030 1.230 6950 ---- 1.610 1.250 1.610 1.400 -0.040 1.440 6975 ---- 1.830 1.460 1.830 1.620 -0.040 1.660 7000 ---- 2.060 1.680 2.060 1.850 -0.030 1.880 7025 ---- ---- ---- 1.920 2.080 ---- ---- 7050 ---- 2.540 2.140 2.540 2.310 -0.040 2.350 7100 ---- 3.030 2.620 3.030 2.800 -0.040 2.840 7150 ---- 3.520 3.120 3.520 3.290 -0.040 3.330 7200 ---- 3.910 3.620 3.910 3.780 -0.040 3.820 7250 ---- ---- ---- ---- 4.280 -0.040 4.320 7300 ---- ---- ---- ---- 4.780 -0.040 4.820 7350 ---- ---- ---- ---- 5.280 -0.040 5.320 7400 ---- ---- ---- ---- 5.780 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.180 0.040 6.140 6250 ---- ---- ---- ---- 5.690 0.040 5.650 6300 ---- 5.310 4.960 4.960 5.190 0.040 5.150 6350 ---- 4.860 4.470 4.470 4.690 0.040 4.650 6400 ---- 4.370 3.970 3.970 4.200 0.040 4.160 6450 ---- 3.880 3.480 3.480 3.710 0.040 3.670 6500 ---- 3.390 2.990 2.990 3.220 0.040 3.180 6550 ---- 2.910 2.510 2.510 2.750 0.040 2.710 6575 ---- 2.680 2.290 2.290 2.510 0.040 2.470 6600 ---- 2.440 2.060 2.060 2.280 0.040 2.240 6625 ---- 2.210 1.850 1.850 2.050 0.040 2.010 6650 ---- 1.990 1.640 1.640 1.830 0.040 1.790 6675 ---- 1.770 1.440 1.440 1.620 0.040 1.580 6700 ---- 1.570 1.250 1.250 1.420 0.030 1.390 6725 ---- 1.370 1.070 1.070 1.230 0.030 1.200 6750 ---- 1.180 0.910 0.910 1.050 0.020 1.030 6775 ---- 1.000 0.760 0.760 0.890 0.020 0.870 6800 ---- 0.850 0.630 0.630 0.740 0.020 0.720 6825 ---- 0.710 0.520 0.520 0.610 0.020 0.590 6850 ---- 0.570 0.420 0.420 0.500 0.020 0.480 6875 ---- 0.460 0.340 0.340 0.400 0.020 0.380 6900 ---- 0.360 0.270 0.270 0.310 0.010 0.300 6925 ---- 0.290 0.210 0.210 0.240 0.010 0.230 6950 ---- 0.220 0.160 0.160 0.190 0.010 0.180 6975 ---- 0.170 0.130 0.130 0.140 0.000 0.140 7000 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7025 ---- ---- ---- 0.090 0.080 ---- ---- 7050 ---- 0.070 0.050 0.050 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- 0.045 0.045 0.050 0.000 0.050 6575 ---- ---- 0.060 0.060 0.070 0.000 0.070 6600 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6625 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6650 ---- 0.160 0.120 0.160 0.140 0.010 0.130 6675 ---- 0.200 0.150 0.200 0.170 -0.010 0.180 6700 ---- 0.260 0.190 0.260 0.220 -0.010 0.230 6725 ---- 0.340 0.250 0.340 0.280 -0.010 0.290 6750 ---- 0.420 0.310 0.420 0.350 -0.010 0.360 6775 ---- 0.530 0.380 0.530 0.440 -0.010 0.450 6800 ---- 0.650 0.470 0.650 0.540 -0.020 0.560 6825 ---- 0.780 0.570 0.780 0.660 -0.010 0.670 6850 ---- 0.930 0.690 0.930 0.790 -0.020 0.810 6875 ---- 1.100 0.830 1.100 0.940 -0.020 0.960 6900 ---- 1.280 0.990 1.280 1.110 -0.020 1.130 6925 ---- 1.470 1.160 1.470 1.280 -0.030 1.310 6950 ---- 1.670 1.340 1.670 1.480 -0.030 1.510 6975 ---- 1.880 1.530 1.880 1.680 -0.030 1.710 7000 ---- 2.100 1.750 2.100 1.900 -0.030 1.930 7025 ---- ---- ---- 1.960 2.120 ---- ---- 7050 ---- 2.560 2.190 2.560 2.350 -0.040 2.390 7100 ---- 3.040 2.640 3.040 2.820 -0.040 2.860 7150 ---- 3.520 3.130 3.520 3.300 -0.040 3.340 7200 ---- 4.020 3.620 4.020 3.790 -0.040 3.830 7250 ---- 4.510 4.110 4.510 4.290 -0.030 4.320 7300 ---- 4.970 4.610 4.940 4.780 -0.040 4.820 7350 ---- ---- ---- ---- 5.270 -0.040 5.310 7400 ---- ---- ---- ---- 5.770 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 8.370 7.970 7.970 8.200 0.040 8.160 6050 ---- 7.870 7.470 7.470 7.700 0.040 7.660 6100 ---- 7.370 6.970 6.970 7.200 0.040 7.160 6150 ---- 6.870 6.470 6.470 6.700 0.040 6.660 6200 ---- 6.370 5.970 5.970 6.200 0.040 6.160 6250 ---- 5.880 5.470 5.470 5.700 0.040 5.660 6300 ---- 5.380 4.970 4.970 5.200 0.040 5.160 6350 ---- 4.880 4.470 4.470 4.700 0.040 4.660 6375 ---- 4.630 4.220 4.220 4.450 0.040 4.410 6400 ---- 4.380 3.970 3.970 4.200 0.040 4.160 6425 ---- 4.130 3.720 3.720 3.950 0.040 3.910 6450 ---- 3.880 3.480 3.480 3.700 0.040 3.660 6475 ---- 3.630 3.230 3.230 3.450 0.040 3.410 6500 ---- 3.380 2.980 2.980 3.200 0.040 3.160 6525 ---- 3.130 2.730 2.730 2.950 0.040 2.910 6550 ---- 2.890 2.480 2.480 2.700 0.040 2.660 6575 ---- 2.640 2.230 2.230 2.450 0.040 2.410 6600 ---- 2.390 1.980 1.980 2.200 0.040 2.160 6625 ---- 2.140 1.730 1.730 1.950 0.040 1.910 6650 ---- 1.880 1.470 1.470 1.700 0.040 1.660 6675 ---- 1.640 1.230 1.230 1.450 0.030 1.420 6700 ---- 1.380 0.980 0.980 1.210 0.040 1.170 6725 ---- 1.130 0.750 0.750 0.960 0.030 0.930 6750 ---- 0.900 0.530 0.530 0.720 0.010 0.710 6775 ---- 0.660 0.350 0.350 0.500 0.000 0.500 6800 ---- 0.440 0.210 0.210 0.310 -0.010 0.320 2 2 6825 ---- 0.270 0.120 0.120 0.160 -0.020 0.180 6850 ---- 0.140 0.060 0.060 0.070 -0.030 0.100 6875 ---- 0.060 0.025 0.025 0.025 -0.025 0.050 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 1 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.015 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 1 6750 ---- 0.050 0.020 0.050 0.020 -0.025 0.045 6775 ---- 0.120 0.030 0.120 0.050 -0.040 0.090 6800 ---- 0.230 0.070 0.230 0.100 -0.060 0.160 2 2 6825 ---- 0.380 0.140 0.380 0.200 -0.070 0.270 6850 ---- 0.590 0.250 0.590 0.360 -0.070 0.430 6875 ---- 0.810 0.420 0.810 0.570 -0.060 0.630 6900 ---- 1.030 0.630 1.030 0.800 -0.050 0.850 6925 ---- 1.280 0.870 1.280 1.040 -0.050 1.090 6950 ---- 1.520 1.110 1.520 1.290 -0.040 1.330 6975 ---- 1.770 1.370 1.770 1.540 -0.040 1.580 7000 ---- 2.030 1.610 2.030 1.790 -0.040 1.830 7025 ---- ---- ---- 1.870 2.040 ---- ---- 7050 ---- 2.520 2.110 2.520 2.290 -0.040 2.330 7100 ---- 3.020 2.610 3.020 2.790 -0.040 2.830 7150 ---- 3.520 3.110 3.520 3.290 -0.040 3.330 7200 ---- 4.020 3.610 4.020 3.790 -0.040 3.830 7250 ---- 4.520 4.110 4.520 4.290 -0.040 4.330 7300 ---- 5.020 4.610 5.020 4.790 -0.040 4.830 7350 ---- 5.520 5.110 5.520 5.290 -0.040 5.330 7400 ---- ---- ---- 5.620 5.790 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.410 ---- 11.410 11.060 0.190 10.870 1165 ---- 10.910 ---- 10.910 10.560 0.180 10.380 1170 ---- 10.420 ---- 10.420 10.060 0.180 9.880 1175 ---- 9.920 ---- 9.920 9.560 0.180 9.380 1180 ---- 9.420 ---- 9.420 9.060 0.180 8.880 1185 ---- 8.920 ---- 8.920 8.560 0.180 8.380 1190 ---- 8.430 ---- 8.430 8.070 0.190 7.880 1195 ---- 7.930 ---- 7.930 7.570 0.180 7.390 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.930 ---- 6.930 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.070 0.180 5.890 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 1220 ---- 5.450 ---- 5.450 5.090 0.180 4.910 1225 ---- 4.960 ---- 4.960 4.590 0.170 4.420 1230 ---- 4.460 ---- 4.460 4.110 0.180 3.930 1235 ---- 3.980 ---- 3.980 3.630 0.180 3.450 1237 ---- 3.730 ---- 3.730 3.390 0.170 3.220 1240 ---- 3.500 ---- 3.500 3.160 0.170 2.990 1242 ---- 3.260 ---- 3.260 2.930 0.170 2.760 1245 ---- 3.030 ---- 3.030 2.700 0.160 2.540 1247 ---- 2.800 ---- 2.800 2.480 0.160 2.320 1250 ---- 2.580 ---- 2.580 2.260 0.150 2.110 1252 ---- 2.360 ---- 2.360 2.050 0.150 1.900 1255 ---- 2.150 ---- 2.150 1.850 0.140 1.710 1257 ---- 1.940 ---- 1.940 1.660 0.140 1.520 1260 ---- 1.740 ---- 1.740 1.480 0.130 1.350 1262 ---- 1.550 ---- 1.550 1.310 0.130 1.180 1265 ---- 1.380 ---- 1.380 1.150 0.120 1.030 1267 ---- 1.210 ---- 1.210 0.990 0.110 0.880 1270 ---- 1.060 ---- 1.060 0.850 0.090 0.760 1 1272 ---- 0.920 ---- 0.920 0.730 0.090 0.640 4 4 1275 ---- 0.790 ---- 0.790 0.610 0.070 0.540 1 2 1277 ---- 0.670 ---- 0.670 0.510 0.060 0.450 1280 0.510 0.560 0.510 0.520 0.420 0.050 3 0.370 119 1282 ---- 0.470 ---- 0.470 0.350 0.040 0.310 113 1285 ---- 0.390 ---- 0.390 0.280 0.030 0.250 80 1287 ---- 0.320 ---- 0.320 0.230 0.030 0.200 1290 ---- 0.260 ---- 0.260 0.180 0.020 0.160 12 1292 ---- 0.210 ---- 0.210 0.150 0.020 0.130 1295 ---- 0.170 ---- 0.170 0.120 0.010 0.110 1 1297 ---- 0.130 ---- 0.130 0.090 0.010 0.080 1300 ---- 0.100 ---- 0.100 0.070 0.000 0.070 1305 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 278 1235 ---- ---- ---- ---- 0.050 0.000 0.050 1237 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1240 ---- ---- 0.060 0.060 0.080 -0.010 0.090 2 1242 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1245 ---- ---- 0.090 0.090 0.120 -0.010 0.130 1247 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1250 ---- ---- 0.140 0.140 0.180 -0.020 0.200 1252 ---- ---- 0.160 0.160 0.220 -0.030 0.250 1255 ---- ---- 0.200 0.200 0.270 -0.030 0.300 1257 ---- ---- 0.250 0.250 0.330 -0.040 0.370 2 2 1260 ---- ---- 0.300 0.300 0.390 -0.050 0.440 80 80 1262 ---- ---- 0.360 0.360 0.470 -0.050 0.520 1265 ---- ---- 0.430 0.430 0.560 -0.060 0.620 1267 ---- ---- 0.510 0.510 0.660 -0.060 0.720 197 1270 0.660 0.660 0.600 0.630 0.760 -0.080 4 0.840 1272 ---- ---- 0.710 0.710 0.890 -0.090 0.980 1275 ---- ---- 0.820 0.820 1.020 -0.110 1.130 1277 ---- ---- 0.950 0.950 1.170 -0.120 1.290 1280 ---- ---- 1.110 1.110 1.330 -0.130 1.460 1282 ---- ---- 1.270 1.270 1.500 -0.140 1.640 1285 ---- ---- 1.440 1.440 1.690 -0.140 1.830 1287 ---- ---- 1.620 1.620 1.880 -0.160 2.040 1290 ---- ---- 1.810 1.810 2.090 -0.160 2.250 1292 ---- ---- 2.010 2.010 2.300 -0.160 2.460 1295 ---- ---- 2.210 2.210 2.520 -0.170 2.690 1297 ---- ---- 2.430 2.430 2.750 -0.160 2.910 1300 ---- ---- 2.660 2.660 2.980 -0.170 3.150 1305 ---- ---- 3.110 3.110 3.450 -0.170 3.620 1310 ---- ---- 3.590 3.590 3.930 -0.170 4.100 1315 ---- ---- 4.070 4.070 4.420 -0.170 4.590 1320 ---- ---- 4.560 4.560 4.910 -0.170 5.080 1325 ---- ---- 5.050 5.050 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.890 -0.180 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.180 6.570 1340 ---- ---- 6.530 6.530 6.890 -0.180 7.070 1345 ---- ---- 7.030 7.030 7.390 -0.180 7.570 1350 ---- ---- 7.530 7.530 7.890 -0.170 8.060 1355 ---- ---- 8.030 8.030 8.380 -0.180 8.560 1360 ---- ---- 8.520 8.520 8.880 -0.180 9.060 1365 ---- ---- 9.020 9.020 9.380 -0.180 9.560 1370 ---- ---- 9.520 9.520 9.880 -0.180 10.060 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.410 ---- 10.410 10.050 0.180 9.870 1175 ---- 9.910 ---- 9.910 9.550 0.180 9.370 1180 ---- 9.410 ---- 9.410 9.050 0.180 8.870 1185 ---- 8.920 ---- 8.920 8.550 0.180 8.370 1190 ---- 8.420 ---- 8.420 8.060 0.180 7.880 1195 ---- 7.930 ---- 7.930 7.560 0.180 7.380 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.940 ---- 6.940 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.950 ---- 5.950 5.590 0.180 5.410 1220 ---- 5.460 ---- 5.460 5.100 0.170 4.930 1225 ---- 4.970 ---- 4.970 4.610 0.170 4.440 1230 ---- 4.480 ---- 4.480 4.130 0.170 3.960 1235 ---- 4.000 ---- 4.000 3.660 0.160 3.500 1240 ---- 3.540 ---- 3.540 3.210 0.170 3.040 1245 ---- 3.080 ---- 3.080 2.760 0.150 2.610 1247 ---- 2.860 ---- 2.860 2.550 0.150 2.400 1250 ---- 2.650 ---- 2.650 2.350 0.160 2.190 1252 ---- 2.440 ---- 2.440 2.150 0.150 2.000 1255 ---- 2.240 ---- 2.240 1.960 0.150 1.810 1257 ---- 2.040 ---- 2.040 1.780 0.150 1.630 1260 ---- 1.850 ---- 1.850 1.600 0.140 1.460 1262 ---- 1.670 ---- 1.670 1.440 0.140 1.300 1265 ---- 1.500 ---- 1.500 1.280 0.120 1.160 1267 ---- 1.340 ---- 1.340 1.130 0.110 1.020 1270 ---- 1.190 ---- 1.190 0.990 0.100 0.890 1272 ---- 1.050 ---- 1.050 0.860 0.090 0.770 1275 ---- 0.920 ---- 0.920 0.740 0.070 0.670 1277 ---- 0.800 ---- 0.800 0.640 0.070 0.570 1280 ---- 0.690 ---- 0.690 0.540 0.050 0.490 1282 ---- 0.600 ---- 0.600 0.460 0.050 0.410 1285 ---- 0.510 ---- 0.510 0.390 0.040 0.350 1287 ---- 0.430 ---- 0.430 0.330 0.040 0.290 1290 ---- 0.360 ---- 0.360 0.270 0.030 0.240 1 1292 ---- 0.310 ---- 0.310 0.230 0.030 0.200 119 1295 ---- 0.250 ---- 0.250 0.190 0.020 0.170 1300 ---- 0.170 ---- 0.170 0.130 0.020 0.110 113 1305 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1310 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1315 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- 0.020 ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1235 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1240 ---- ---- 0.110 0.110 0.130 -0.020 0.150 120 1245 ---- ---- 0.150 0.150 0.180 -0.030 0.210 1247 ---- ---- 0.180 0.180 0.220 -0.030 0.250 113 1250 ---- ---- 0.210 0.210 0.270 -0.020 0.290 1252 ---- ---- 0.250 0.250 0.320 -0.030 0.350 1255 ---- ---- 0.300 0.300 0.380 -0.030 0.410 1257 ---- ---- 0.350 0.350 0.440 -0.040 0.480 1260 ---- ---- 0.410 0.410 0.520 -0.040 0.560 1262 ---- ---- 0.480 0.480 0.600 -0.050 0.650 50 50 1265 ---- ---- 0.550 0.550 0.690 -0.060 0.750 1267 ---- ---- 0.640 0.640 0.790 -0.070 0.860 1270 ---- ---- 0.730 0.730 0.900 -0.080 0.980 1272 ---- ---- 0.840 0.840 1.020 -0.090 1.110 1275 ---- ---- 0.960 0.960 1.150 -0.100 1.250 1277 ---- ---- 1.080 1.080 1.290 -0.120 1.410 1280 ---- ---- 1.240 1.240 1.450 -0.120 1.570 1282 ---- ---- 1.390 1.390 1.610 -0.140 1.750 1285 ---- ---- 1.560 1.560 1.790 -0.140 1.930 1287 ---- ---- 1.730 1.730 1.980 -0.140 2.120 1290 ---- ---- 1.910 1.910 2.180 -0.140 2.320 1292 ---- ---- 2.100 2.100 2.380 -0.150 2.530 1295 ---- ---- 2.300 2.300 2.590 -0.160 2.750 1300 ---- ---- 2.720 2.720 3.030 -0.160 3.190 1305 ---- ---- 3.160 3.160 3.480 -0.170 3.650 1310 ---- ---- 3.620 3.620 3.950 -0.170 4.120 1315 ---- ---- 4.090 4.090 4.430 -0.170 4.600 1320 ---- ---- 4.570 4.570 4.910 -0.180 5.090 1325 ---- ---- 5.060 5.060 5.400 -0.180 5.580 1330 ---- ---- 5.550 5.550 5.900 -0.170 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.170 6.560 1340 ---- ---- 6.530 6.530 6.880 -0.180 7.060 1345 ---- ---- 7.030 7.030 7.380 -0.180 7.560 1350 ---- ---- 7.520 7.520 7.880 -0.180 8.060 1355 ---- ---- 8.020 8.020 8.380 -0.170 8.550 1360 ---- ---- 8.520 8.520 8.870 -0.180 9.050 1365 ---- ---- 9.010 9.010 9.370 -0.180 9.550 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.450 ---- 12.450 12.400 0.490 11.910 1155 ---- 11.950 ---- 11.950 11.900 0.490 11.410 1160 ---- 11.450 ---- 11.450 11.400 0.490 10.910 1165 ---- 10.950 ---- 10.950 10.900 0.490 10.410 1170 ---- 10.450 ---- 10.450 10.400 0.490 9.910 1175 ---- 9.950 ---- 9.950 9.900 0.490 9.410 1180 ---- 9.450 ---- 9.450 9.400 0.490 8.910 1185 ---- 8.950 ---- 8.950 8.900 0.490 8.410 1190 ---- 8.450 ---- 8.450 8.400 0.490 7.910 1195 ---- 7.950 ---- 7.950 7.900 0.490 7.410 1200 ---- 7.450 ---- 7.450 7.400 0.490 6.910 1205 ---- 6.950 ---- 6.950 6.900 0.490 6.410 1210 ---- 6.450 ---- 6.450 6.400 0.490 5.910 1215 ---- 5.950 ---- 5.950 5.900 0.490 5.410 1220 ---- 5.450 ---- 5.450 5.400 0.490 4.910 1225 ---- 4.950 ---- 4.950 4.900 0.490 4.410 1227 ---- 4.700 ---- 4.700 4.650 0.490 4.160 1230 ---- 4.450 ---- 4.450 4.400 0.490 3.910 1232 ---- 4.200 ---- 4.200 4.150 0.490 3.660 1235 ---- 3.950 ---- 3.950 3.900 0.490 3.410 1237 ---- 3.700 ---- 3.700 3.650 0.490 3.160 1240 ---- 3.450 ---- 3.450 3.400 0.490 2.910 2 1242 ---- 3.200 ---- 3.200 3.150 0.490 2.660 1245 ---- 2.950 ---- 2.950 2.900 0.490 2.410 1247 ---- 2.700 ---- 2.700 2.650 0.490 2.160 1250 ---- 2.450 ---- 2.450 2.400 0.490 1.910 1252 ---- 2.200 ---- 2.200 2.150 0.490 1.660 1255 ---- 1.950 ---- 1.950 1.900 0.490 1.410 1257 ---- 1.700 ---- 1.700 1.650 0.490 1.160 1260 ---- 1.450 ---- 1.450 1.400 0.480 0.920 1262 ---- 1.200 ---- 1.200 1.150 0.470 0.680 1265 ---- 0.950 0.450 0.950 0.900 0.430 0.470 1267 ---- 0.700 0.260 0.700 0.650 0.360 0.290 1 1 1270 0.160 0.470 0.130 0.470 0.400 0.240 1 0.160 53 1272 0.080 0.260 0.060 0.260 0.150 0.070 1 0.080 6 1275 0.050 0.120 0.010 0.010 0.000 -0.030 1 0.030 8 11 1277 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1 4 1280 0.010 0.010 0.010 0.010 0.000 0.000 2 CAB 4 150 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 116 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 25 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 11 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 7 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 250 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 200 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 8 1225 ---- ---- ---- ---- 0.000 0.000 CAB 140 1227 ---- ---- ---- ---- 0.000 0.000 CAB 115 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 14 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 5 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 11 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 34 1260 0.010 0.010 0.010 0.010 0.000 -0.010 2 0.010 4 284 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 7 1265 0.040 0.040 0.010 0.010 0.000 -0.060 2 0.060 3 7 1267 0.010 0.010 0.010 0.010 0.000 -0.130 2 0.130 1270 ---- ---- 0.010 0.010 0.000 -0.250 0.250 50 5 1272 ---- ---- 0.010 0.010 0.000 -0.420 0.420 1275 0.100 0.100 0.080 0.100 0.100 -0.520 1 0.620 2 1277 ---- ---- 0.300 0.300 0.350 -0.500 0.850 1280 ---- ---- 0.550 0.550 0.600 -0.490 1.090 1282 ---- ---- 0.800 0.800 0.850 -0.490 1.340 1285 ---- ---- 1.050 1.050 1.100 -0.490 1.590 1287 ---- ---- 1.300 1.300 1.350 -0.490 1.840 1290 ---- ---- 1.550 1.550 1.600 -0.490 2.090 1292 ---- ---- 1.800 1.800 1.850 -0.490 2.340 1295 ---- ---- 2.050 2.050 2.100 -0.490 2.590 1297 ---- ---- 2.300 2.300 2.350 -0.490 2.840 1300 ---- ---- 2.550 2.550 2.600 -0.490 3.090 1305 ---- ---- 3.050 3.050 3.100 -0.490 3.590 1310 ---- ---- 3.550 3.550 3.600 -0.490 4.090 1315 ---- ---- 4.050 4.050 4.100 -0.490 4.590 1320 ---- ---- 4.550 4.550 4.600 -0.490 5.090 1325 ---- ---- 5.050 5.050 5.100 -0.490 5.590 1330 ---- ---- 5.550 5.550 5.600 -0.490 6.090 1335 ---- ---- 6.050 6.050 6.100 -0.490 6.590 1340 ---- ---- 6.550 6.550 6.600 -0.490 7.090 1345 ---- ---- 7.050 7.050 7.100 -0.490 7.590 1350 ---- ---- 7.550 7.550 7.600 -0.490 8.090 1355 ---- ---- 8.050 8.050 8.100 -0.490 8.590 1360 ---- ---- 8.550 8.550 8.600 -0.490 9.090 1365 ---- ---- 9.050 9.050 9.100 -0.490 9.590 1370 ---- ---- 9.550 9.550 9.600 -0.490 10.090 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.440 ---- 11.440 11.080 0.180 10.900 1165 ---- 10.940 ---- 10.940 10.580 0.180 10.400 1170 ---- 10.440 ---- 10.440 10.080 0.180 9.900 1175 ---- 9.940 ---- 9.940 9.580 0.180 9.400 1180 ---- 9.440 ---- 9.440 9.080 0.180 8.900 1185 ---- 8.940 ---- 8.940 8.580 0.180 8.400 1190 ---- 8.440 ---- 8.440 8.080 0.180 7.900 1195 ---- 7.940 ---- 7.940 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.080 0.180 6.900 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 1220 ---- 5.440 ---- 5.440 5.080 0.180 4.900 1225 ---- 4.950 ---- 4.950 4.590 0.190 4.400 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1235 ---- 3.950 ---- 3.950 3.590 0.180 3.410 1237 ---- 3.700 ---- 3.700 3.340 0.180 3.160 1240 ---- 3.450 ---- 3.450 3.090 0.180 2.910 120 1242 ---- 3.210 ---- 3.210 2.840 0.180 2.660 1245 ---- 2.960 ---- 2.960 2.590 0.170 2.420 1247 ---- 2.710 ---- 2.710 2.340 0.170 2.170 1250 ---- 2.470 ---- 2.470 2.100 0.170 1.930 1252 ---- 2.220 ---- 2.220 1.850 0.160 1.690 1255 ---- 1.980 ---- 1.980 1.620 0.150 1.470 1257 ---- 1.740 ---- 1.740 1.380 0.140 1.240 1260 ---- 1.510 ---- 1.510 1.160 0.130 1.030 256 1262 ---- 1.280 ---- 1.280 0.960 0.120 0.840 1265 ---- 1.070 0.660 0.660 0.770 0.100 0.670 630 630 1267 ---- 0.860 0.510 0.510 0.590 0.070 0.520 1270 ---- 0.680 ---- 0.680 0.440 0.050 0.390 1 1272 ---- 0.530 0.280 0.530 0.320 0.030 0.290 2 101 1275 0.320 0.400 0.320 0.330 0.220 0.020 32 0.200 2 32 1277 0.150 0.290 0.150 0.160 0.150 0.010 1 0.140 2 2 1280 0.190 0.200 0.110 0.100 0.100 0.000 32 0.100 7 1282 ---- 0.140 ---- 0.140 0.060 -0.010 0.070 1285 ---- 0.090 ---- 0.090 0.040 0.000 0.040 2 34 1287 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1290 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 127 1292 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- 0.020 ---- ---- -0.010 0.010 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 182 1242 ---- ---- ---- ---- -0.010 0.010 124 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1252 ---- ---- 0.020 0.020 0.020 -0.020 0.040 40 1255 ---- ---- 0.030 0.030 0.030 -0.030 0.060 17 1257 0.030 0.030 0.030 0.040 0.050 -0.040 1 0.090 307 331 1260 ---- ---- 0.060 0.060 0.070 -0.060 1 0.130 1 139 1262 ---- ---- 0.080 0.080 0.120 -0.060 0.180 2 148 1265 0.200 0.200 0.110 0.180 0.180 -0.080 295 0.260 32 37 1267 ---- ---- 0.170 0.170 0.250 -0.110 0.360 1270 0.240 0.240 0.230 0.400 0.350 -0.130 1 0.480 1272 ---- ---- 0.320 0.320 0.480 -0.140 0.620 1275 0.500 0.500 0.430 0.670 0.630 -0.160 32 0.790 1 1277 ---- ---- 0.570 0.570 0.810 -0.170 0.980 1280 ---- ---- 0.760 0.760 1.010 -0.180 1.190 1 1282 ---- ---- 0.940 0.940 1.220 -0.180 1.400 1285 ---- ---- 1.140 1.140 1.450 -0.180 1.630 1287 ---- ---- 1.360 1.360 1.680 -0.190 1.870 1290 ---- ---- 1.580 1.580 1.920 -0.190 2.110 1292 ---- ---- 1.820 1.820 2.170 -0.180 2.350 1295 ---- ---- 2.060 2.060 2.410 -0.180 2.590 1297 ---- ---- 2.300 2.300 2.660 -0.180 2.840 1300 ---- ---- 2.550 2.550 2.910 -0.180 3.090 1305 ---- ---- 3.040 3.040 3.410 -0.180 3.590 1310 ---- ---- 3.550 3.550 3.910 -0.180 4.090 1315 ---- ---- 4.050 4.050 4.410 -0.170 4.580 1320 ---- ---- 4.550 4.550 4.910 -0.170 5.080 1325 ---- ---- 5.050 5.050 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.900 -0.180 6.080 1335 ---- ---- 6.040 6.040 6.400 -0.180 6.580 1340 ---- ---- 6.540 6.540 6.900 -0.180 7.080 1345 ---- ---- 7.040 7.040 7.400 -0.180 7.580 1350 ---- ---- 7.540 7.540 7.900 -0.180 8.080 1355 ---- ---- 8.040 8.040 8.400 -0.180 8.580 1360 ---- ---- 8.540 8.540 8.900 -0.180 9.080 1365 ---- ---- 9.040 9.040 9.400 -0.180 9.580 1370 ---- ---- 9.540 9.540 9.900 -0.180 10.080 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.390 ---- 27.390 27.030 0.180 26.850 1010 ---- 26.390 ---- 26.390 26.040 0.190 25.850 1020 ---- 25.400 ---- 25.400 25.040 0.180 24.860 1030 ---- 24.400 ---- 24.400 24.040 0.180 23.860 1040 ---- 23.400 ---- 23.400 23.040 0.180 22.860 1050 ---- 22.400 ---- 22.400 22.040 0.180 21.860 1060 ---- 21.400 ---- 21.400 21.050 0.190 20.860 1070 ---- 20.410 ---- 20.410 20.050 0.180 19.870 1080 ---- 19.410 ---- 19.410 19.050 0.180 18.870 1090 ---- 18.410 ---- 18.410 18.050 0.180 17.870 1100 ---- 17.410 ---- 17.410 17.060 0.190 16.870 1110 ---- 16.420 ---- 16.420 16.060 0.180 15.880 1120 ---- 15.420 ---- 15.420 15.060 0.180 14.880 1130 ---- 14.420 ---- 14.420 14.060 0.180 13.880 1140 ---- 13.420 ---- 13.420 13.060 0.180 12.880 1145 ---- 12.920 ---- 12.920 12.560 0.180 12.380 1150 ---- 12.420 ---- 12.420 12.070 0.190 11.880 1 1155 ---- 11.930 ---- 11.930 11.570 0.180 11.390 1160 ---- 11.430 ---- 11.430 11.070 0.180 10.890 2 1165 ---- 10.930 ---- 10.930 10.570 0.180 10.390 1170 ---- 10.430 ---- 10.430 10.070 0.180 9.890 1175 ---- 9.930 ---- 9.930 9.570 0.180 9.390 1180 ---- 9.430 ---- 9.430 9.070 0.180 8.890 1185 ---- 8.930 ---- 8.930 8.570 0.180 8.390 1190 ---- 8.430 ---- 8.430 8.070 0.180 7.890 9 1195 ---- 7.940 ---- 7.940 7.570 0.180 7.390 1200 ---- 7.440 ---- 7.440 7.080 0.190 6.890 5 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 51 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 376 1220 ---- 5.450 ---- 5.450 5.080 0.180 4.900 228 1225 ---- 4.950 ---- 4.950 4.580 0.170 4.410 57 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1 101 1235 ---- 3.960 ---- 3.960 3.590 0.170 3.420 1 17 1237 ---- 3.710 ---- 3.710 3.350 0.170 3.180 2 1240 ---- 3.470 ---- 3.470 3.100 0.170 2.930 77 1242 ---- 3.220 ---- 3.220 2.860 0.170 2.690 1245 ---- 2.980 ---- 2.980 2.630 0.170 2.460 32 1247 ---- 2.740 ---- 2.740 2.390 0.160 2.230 1250 ---- 2.500 ---- 2.500 2.160 0.150 2.010 1 65 1252 ---- 2.270 ---- 2.270 1.940 0.150 1.790 1255 ---- 2.040 ---- 2.040 1.720 0.140 1.580 38 1257 ---- 1.830 ---- 1.830 1.510 0.130 1.380 2 1260 1.270 1.620 1.270 1.270 1.320 0.130 1 1.190 1906 1262 ---- 1.410 ---- 1.410 1.130 0.110 1.020 227 1265 ---- 1.220 ---- 1.220 0.960 0.100 0.860 8 704 1267 ---- 1.050 ---- 1.050 0.810 0.100 0.710 338 1270 0.750 0.890 0.750 0.890 0.670 0.080 2 0.590 6 735 1272 ---- 0.740 ---- 0.740 0.550 0.080 0.470 342 1275 ---- 0.610 ---- 0.610 0.440 0.060 0.380 3 511 1277 ---- 0.500 ---- 0.500 0.340 0.040 0.300 275 1280 0.390 0.400 0.330 0.400 0.270 0.040 17 0.230 2 467 1282 ---- 0.310 ---- 0.310 0.200 0.020 0.180 326 1285 ---- 0.240 ---- 0.240 0.150 0.010 0.140 590 1287 0.160 0.190 0.150 0.120 0.110 0.010 275 0.100 1290 ---- 0.140 ---- 0.140 0.080 0.000 0.080 316 1292 ---- 0.110 ---- 0.110 0.060 0.000 0.060 1295 0.090 0.090 0.090 0.060 0.040 0.000 9 0.040 188 1297 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1300 ---- 0.040 ---- 0.040 0.020 0.000 0.020 23 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 56 1310 ---- ---- ---- ---- 0.010 0.000 0.010 22 1315 0.020 0.020 0.020 0.020 0.000 250 CAB 2 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.240 ---- 27.240 26.900 0.190 26.710 1010 ---- 26.250 ---- 26.250 25.900 0.180 25.720 1020 ---- 25.260 ---- 25.260 24.910 0.180 24.730 1030 ---- 24.270 ---- 24.270 23.920 0.180 23.740 1040 ---- 23.270 ---- 23.270 22.920 0.180 22.740 1050 ---- 22.280 ---- 22.280 21.930 0.180 21.750 1060 ---- 21.290 ---- 21.290 20.940 0.180 20.760 1070 ---- 20.300 ---- 20.300 19.950 0.190 19.760 1080 ---- 19.310 ---- 19.310 18.950 0.180 18.770 1090 ---- 18.310 ---- 18.310 17.960 0.180 17.780 1100 ---- 17.320 ---- 17.320 16.970 0.180 16.790 1110 ---- 16.330 ---- 16.330 15.970 0.180 15.790 1120 ---- 15.340 ---- 15.340 14.990 0.180 14.810 1130 ---- 14.350 ---- 14.350 14.000 0.180 13.820 1140 ---- 13.360 ---- 13.360 13.010 0.180 12.830 1145 ---- 12.860 ---- 12.860 12.510 0.180 12.330 1150 ---- 12.370 ---- 12.370 12.010 0.170 11.840 1155 ---- 11.870 ---- 11.870 11.520 0.180 11.340 1160 ---- 11.380 ---- 11.380 11.020 0.170 10.850 1165 ---- 10.890 ---- 10.890 10.530 0.180 10.350 1170 ---- 10.390 ---- 10.390 10.040 0.180 9.860 1175 ---- 9.900 ---- 9.900 9.540 0.170 9.370 1180 ---- 9.410 ---- 9.410 9.050 0.180 8.870 1185 ---- 8.920 ---- 8.920 8.560 0.180 8.380 1190 ---- 8.420 ---- 8.420 8.070 0.180 7.890 2 1195 ---- 7.930 ---- 7.930 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.090 0.170 6.920 1205 ---- 6.970 ---- 6.970 6.610 0.180 6.430 1210 ---- 6.480 ---- 6.480 6.130 0.180 5.950 79 1215 ---- 6.000 ---- 6.000 5.650 0.170 5.480 130 1220 ---- 5.520 ---- 5.520 5.180 0.170 5.010 62 1225 ---- 5.060 ---- 5.060 4.720 0.170 4.550 82 1230 ---- 4.600 ---- 4.600 4.270 0.170 4.100 101 1235 ---- 4.150 ---- 4.150 3.830 0.160 3.670 2453 1240 ---- 3.720 ---- 3.720 3.410 0.150 3.260 1 194 1245 ---- 3.290 ---- 3.290 3.000 0.140 2.860 1 43 1250 2.800 2.890 2.540 2.540 2.620 0.140 10 2.480 11 1275 1255 ---- 2.520 ---- 2.520 2.260 0.130 2.130 1411 1260 ---- 2.160 ---- 2.160 1.930 0.130 1.800 255 1265 ---- 1.840 ---- 1.840 1.620 0.120 1.500 135 1270 ---- 1.540 ---- 1.540 1.350 0.110 1.240 65 1275 1.200 1.280 1.180 1.280 1.100 0.100 12 1.000 6 106 1280 ---- 1.040 ---- 1.040 0.890 0.090 1 0.800 276 1285 0.830 0.840 0.830 0.840 0.710 0.070 1 0.640 11 94 1290 0.650 0.670 0.650 0.550 0.550 0.050 1 0.500 2 200 1295 ---- 0.520 ---- 0.520 0.430 0.050 1 0.380 27 273 1300 0.390 0.400 0.390 0.330 0.330 0.040 1 0.290 5 428 1305 ---- 0.310 ---- 0.310 0.250 0.030 0.220 37 1310 ---- 0.230 ---- 0.230 0.190 0.020 0.170 13 1315 ---- 0.170 ---- 0.170 0.140 0.020 0.120 3 108 1320 ---- 0.130 ---- 0.130 0.100 0.010 0.090 4 51 1325 ---- 0.090 ---- 0.090 0.080 0.010 0.070 12 1330 ---- 0.070 ---- 0.070 0.060 0.010 0.050 11 1335 ---- 0.050 ---- 0.050 0.040 0.000 0.040 31 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.030 0.010 0.020 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.960 ---- 40.960 40.630 0.180 40.450 8700 ---- 39.970 ---- 39.970 39.640 0.180 39.460 8800 ---- 38.980 ---- 38.980 38.650 0.180 38.470 8900 ---- 38.000 ---- 38.000 37.660 0.180 37.480 9000 ---- 37.010 ---- 37.010 36.670 0.180 36.490 9100 ---- 36.020 ---- 36.020 35.690 0.190 35.500 9200 ---- 35.030 ---- 35.030 34.700 0.190 34.510 9300 ---- 34.040 ---- 34.040 33.710 0.190 33.520 9400 ---- 33.060 ---- 33.060 32.720 0.180 32.540 9500 ---- 32.070 ---- 32.070 31.730 0.180 31.550 9600 ---- 31.080 ---- 31.080 30.740 0.180 30.560 9700 ---- 30.090 ---- 30.090 29.750 0.180 29.570 9800 ---- 29.100 ---- 29.100 28.760 0.180 28.580 9900 ---- 28.120 ---- 28.120 27.780 0.190 27.590 1000 ---- 27.130 ---- 27.130 26.790 0.190 26.600 1005 ---- 26.630 ---- 26.630 26.290 0.180 26.110 1010 ---- 26.140 ---- 26.140 25.800 0.180 25.620 1015 ---- 25.650 ---- 25.650 25.300 0.180 25.120 1020 ---- 25.150 ---- 25.150 24.810 0.180 24.630 1025 ---- 24.660 ---- 24.660 24.310 0.180 24.130 1030 ---- 24.160 ---- 24.160 23.820 0.180 23.640 1035 ---- 23.670 ---- 23.670 23.330 0.190 23.140 1040 ---- 23.180 ---- 23.180 22.830 0.180 22.650 1045 ---- 22.680 ---- 22.680 22.340 0.180 22.160 1050 ---- 22.190 ---- 22.190 21.840 0.180 21.660 1055 ---- 21.690 ---- 21.690 21.350 0.180 21.170 1060 ---- 21.200 ---- 21.200 20.860 0.180 20.680 1065 ---- 20.710 ---- 20.710 20.370 0.190 20.180 1070 ---- 20.210 ---- 20.210 19.870 0.180 19.690 1075 ---- 19.720 ---- 19.720 19.380 0.180 19.200 1080 ---- 19.230 ---- 19.230 18.880 0.180 18.700 1085 ---- 18.730 ---- 18.730 18.390 0.180 18.210 1090 ---- 18.240 ---- 18.240 17.900 0.180 17.720 1095 ---- 17.750 ---- 17.750 17.400 0.180 17.220 1100 ---- 17.250 ---- 17.250 16.910 0.180 16.730 1105 ---- 16.760 ---- 16.760 16.420 0.180 16.240 1110 ---- 16.270 ---- 16.270 15.930 0.190 15.740 1115 ---- 15.780 ---- 15.780 15.430 0.180 15.250 1120 ---- 15.280 ---- 15.280 14.940 0.180 14.760 1125 ---- 14.790 ---- 14.790 14.450 0.180 14.270 1130 ---- 14.300 ---- 14.300 13.960 0.190 13.770 1135 ---- 13.810 ---- 13.810 13.460 0.180 13.280 1140 ---- 13.320 ---- 13.320 12.970 0.180 12.790 1145 ---- 12.830 ---- 12.830 12.480 0.180 12.300 1150 ---- 12.340 ---- 12.340 11.990 0.180 11.810 1155 ---- 11.850 ---- 11.850 11.500 0.180 11.320 1160 ---- 11.360 ---- 11.360 11.010 0.180 10.830 1165 ---- 10.870 ---- 10.870 10.520 0.180 10.340 1 1170 ---- 10.390 ---- 10.390 10.040 0.180 9.860 1175 ---- 9.900 ---- 9.900 9.550 0.180 9.370 1180 ---- 9.420 ---- 9.420 9.060 0.180 8.880 1185 ---- 8.930 ---- 8.930 8.580 0.180 8.400 1190 ---- 8.450 ---- 8.450 8.100 0.180 7.920 1195 ---- 7.970 ---- 7.970 7.620 0.170 7.450 9 1200 ---- 7.500 ---- 7.500 7.150 0.170 6.980 1205 ---- 7.030 ---- 7.030 6.680 0.170 6.510 73 1210 ---- 6.560 ---- 6.560 6.220 0.170 6.050 39 1215 ---- 6.100 ---- 6.100 5.760 0.160 5.600 41 1220 ---- 5.650 ---- 5.650 5.320 0.160 5.160 61 1225 ---- 5.210 ---- 5.210 4.890 0.160 4.730 44 1230 ---- 4.780 ---- 4.780 4.470 0.160 4.310 53 1235 ---- 4.360 ---- 4.360 4.060 0.160 3.900 77 1240 ---- 3.940 ---- 3.940 3.660 0.150 3.510 259 1245 ---- 3.560 ---- 3.560 3.280 0.150 3.130 110 1250 ---- 3.180 ---- 3.180 2.920 0.140 2.780 476 1255 ---- 2.820 ---- 2.820 2.580 0.140 2.440 16 1260 ---- 2.490 ---- 2.490 2.260 0.130 2.130 139 1265 ---- 2.170 ---- 2.170 1.960 0.120 1.840 61 1270 ---- 1.890 ---- 1.890 1.690 0.110 1.580 119 1275 ---- 1.620 ---- 1.620 1.440 0.100 1.340 79 1280 ---- 1.380 ---- 1.380 1.220 0.090 2 1.130 2 379 1285 ---- 1.160 ---- 1.160 1.020 0.080 0.940 114 1290 ---- 0.970 ---- 0.970 0.850 0.070 6 0.780 31 1295 ---- 0.810 ---- 0.810 0.700 0.060 0.640 50 1300 ---- 0.660 ---- 0.660 0.570 0.050 0.520 15 44 1305 ---- 0.540 ---- 0.540 0.460 0.040 0.420 5 56 1310 ---- 0.440 ---- 0.440 0.370 0.030 0.340 20 83 1315 ---- 0.350 ---- 0.350 0.290 0.020 0.270 10 34 1320 ---- 0.280 ---- 0.280 0.230 0.020 4 0.210 1 120 1325 ---- 0.220 ---- 0.220 0.180 0.010 0.170 43 1330 ---- 0.170 ---- 0.170 0.150 0.020 0.130 54 1335 ---- 0.130 ---- 0.130 0.120 0.020 0.100 4 90 1340 ---- 0.100 ---- 0.100 0.090 0.010 1 0.080 19 1345 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1 1350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 56 1355 ---- 0.050 ---- 0.050 0.050 0.010 0.040 12 1360 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 1365 ---- 0.030 ---- 0.030 0.030 0.010 0.020 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1375 ---- 0.020 ---- ---- 0.020 0.010 0.010 7 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.690 0.170 25.520 1020 ---- ---- ---- ---- 24.710 0.170 24.540 1030 ---- ---- ---- ---- 23.730 0.180 23.550 1040 ---- ---- ---- ---- 22.740 0.170 22.570 1050 ---- ---- ---- ---- 21.760 0.170 21.590 1060 ---- ---- ---- ---- 20.780 0.170 20.610 1070 ---- ---- ---- ---- 19.800 0.170 19.630 1080 ---- ---- ---- ---- 18.810 0.170 18.640 1090 ---- ---- ---- ---- 17.830 0.170 17.660 1100 ---- ---- ---- ---- 16.850 0.170 16.680 1110 ---- ---- ---- ---- 15.870 0.160 15.710 1120 ---- ---- ---- ---- 14.900 0.170 14.730 1130 ---- ---- ---- ---- 13.920 0.160 13.760 1140 ---- ---- ---- ---- 12.950 0.170 12.780 1150 ---- ---- ---- ---- 11.970 0.160 11.810 1160 ---- ---- ---- ---- 11.010 0.170 10.840 1165 ---- ---- ---- ---- 10.520 0.160 10.360 1170 ---- ---- ---- ---- 10.050 0.170 9.880 1175 ---- ---- ---- ---- 9.570 0.160 9.410 1180 ---- ---- ---- ---- 9.100 0.170 8.930 1185 ---- ---- ---- ---- 8.630 0.170 8.460 1190 ---- ---- ---- ---- 8.160 0.170 7.990 1195 ---- ---- ---- ---- 7.700 0.170 7.530 1200 ---- ---- ---- ---- 7.240 0.160 7.080 1205 ---- ---- ---- ---- 6.790 0.160 6.630 1210 ---- ---- ---- ---- 6.350 0.160 6.190 1215 ---- 6.060 ---- 6.030 5.920 0.160 5.760 1220 ---- 5.740 ---- 5.740 5.490 0.150 5.340 304 1225 ---- 5.330 ---- 5.330 5.080 0.150 4.930 19 1230 ---- 4.970 ---- 4.970 4.670 0.140 4.530 24 1235 ---- 4.570 ---- 4.570 4.280 0.140 4.140 4 1240 ---- 4.180 ---- 4.180 3.910 0.140 3.770 3 1245 ---- 3.800 ---- 3.800 3.540 0.130 3.410 1250 ---- 3.440 ---- 3.440 3.200 0.130 3.070 11 1255 ---- 3.100 ---- 3.100 2.870 0.120 2.750 34 1260 ---- 2.780 ---- 2.780 2.560 0.120 2.440 35 1265 ---- 2.470 ---- 2.470 2.270 0.120 2.150 4 1270 ---- 2.190 ---- 2.190 2.000 0.110 1.890 12 1275 ---- 1.920 ---- 1.920 1.750 0.100 1.650 4 1280 ---- 1.680 ---- 1.680 1.520 0.090 1.430 3 1285 ---- 1.450 ---- 1.450 1.310 0.080 1.230 1 1290 ---- 1.250 ---- 1.250 1.120 0.070 1.050 86 1295 ---- 1.070 ---- 1.070 0.950 0.060 0.890 71 1300 ---- 0.910 ---- 0.910 0.810 0.050 0.760 84 1305 ---- 0.770 ---- 0.770 0.680 0.050 0.630 1 1310 ---- 0.650 ---- 0.650 0.570 0.040 0.530 51 1315 ---- 0.540 ---- 0.540 0.480 0.040 0.440 23 1320 ---- 0.450 ---- 0.450 0.400 0.040 0.360 1 1325 ---- 0.370 ---- 0.370 0.330 0.030 0.300 45 1330 ---- 0.300 ---- 0.300 0.270 0.020 0.250 43 1335 ---- 0.250 ---- 0.250 0.220 0.020 0.200 1340 ---- 0.200 ---- 0.200 0.180 0.010 0.170 1 1345 ---- 0.160 ---- 0.160 0.150 0.010 0.140 256 256 1350 ---- 0.130 ---- 0.130 0.120 0.010 0.110 144 145 1355 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1360 ---- 0.090 ---- 0.090 0.080 0.010 0.070 290 290 1370 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.610 0.180 25.430 1020 ---- ---- ---- ---- 24.630 0.180 24.450 1030 ---- ---- ---- ---- 23.650 0.180 23.470 1040 ---- ---- ---- ---- 22.670 0.170 22.500 1050 ---- ---- ---- ---- 21.690 0.170 21.520 1060 ---- ---- ---- ---- 20.710 0.170 20.540 1070 ---- ---- ---- ---- 19.730 0.170 19.560 1080 ---- ---- ---- ---- 18.760 0.170 18.590 1090 ---- ---- ---- ---- 17.780 0.170 17.610 1100 ---- ---- ---- ---- 16.810 0.170 16.640 1110 ---- ---- ---- ---- 15.840 0.170 15.670 1120 ---- ---- ---- ---- 14.870 0.170 14.700 1130 ---- ---- ---- ---- 13.900 0.170 13.730 1140 ---- ---- ---- ---- 12.940 0.170 12.770 1150 ---- ---- ---- ---- 11.990 0.170 11.820 1160 ---- ---- ---- ---- 11.030 0.160 10.870 1165 ---- ---- ---- ---- 10.560 0.170 10.390 1170 ---- ---- ---- ---- 10.090 0.170 9.920 1175 ---- ---- ---- ---- 9.620 0.160 9.460 1180 ---- ---- ---- ---- 9.160 0.170 8.990 1185 ---- ---- ---- ---- 8.700 0.160 8.540 1190 ---- ---- ---- ---- 8.250 0.170 8.080 1195 ---- ---- ---- ---- 7.800 0.160 7.640 1200 ---- ---- ---- ---- 7.360 0.160 7.200 1205 ---- ---- ---- ---- 6.920 0.160 6.760 1210 ---- ---- ---- ---- 6.500 0.160 6.340 1215 ---- ---- ---- ---- 6.080 0.160 5.920 1220 ---- 5.870 ---- 5.870 5.670 0.160 5.510 1225 ---- 5.560 ---- 5.560 5.270 0.150 5.120 1230 ---- 5.160 ---- 5.160 4.880 0.150 4.730 150 1235 ---- 4.770 ---- 4.770 4.510 0.150 4.360 100 1240 ---- 4.400 ---- 4.400 4.140 0.150 3.990 1 1245 ---- 4.040 ---- 4.040 3.790 0.140 3.650 24 1250 ---- 3.690 ---- 3.690 3.450 0.140 3.310 1 1255 ---- 3.350 ---- 3.350 3.130 0.130 3.000 9 1260 ---- 3.030 ---- 3.030 2.820 0.120 2.700 26 1265 ---- 2.730 ---- 2.730 2.530 0.120 2.410 6 1270 ---- 2.450 ---- 2.450 2.260 0.110 2.150 7 1275 ---- 2.180 ---- 2.180 2.010 0.100 1.910 1 1280 ---- 1.940 ---- 1.940 1.780 0.100 1.680 6 1285 ---- 1.710 ---- 1.710 1.560 0.090 1.470 1290 ---- 1.500 ---- 1.500 1.360 0.070 1.290 1 1295 ---- 1.310 ---- 1.310 1.190 0.070 1.120 1300 ---- 1.140 ---- 1.140 1.030 0.060 0.970 1305 ---- 0.990 ---- 0.990 0.880 0.050 0.830 1310 ---- 0.850 ---- 0.850 0.760 0.050 0.710 1 1315 ---- 0.730 ---- 0.730 0.650 0.040 0.610 1320 ---- 0.620 ---- 0.620 0.550 0.030 0.520 2 1325 ---- 0.530 ---- 0.530 0.470 0.030 0.440 1330 ---- 0.440 ---- 0.440 0.400 0.030 0.370 1 1335 ---- 0.370 ---- 0.370 0.340 0.030 0.310 1340 ---- 0.310 ---- 0.310 0.290 0.030 0.260 1345 ---- 0.260 ---- 0.260 0.240 0.020 0.220 1350 ---- 0.220 ---- 0.220 0.200 0.010 0.190 1355 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1360 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.100 0.180 40.920 8600 ---- ---- ---- ---- 40.120 0.170 39.950 8700 ---- ---- ---- ---- 39.150 0.180 38.970 8800 ---- ---- ---- ---- 38.180 0.180 38.000 8900 ---- ---- ---- ---- 37.200 0.170 37.030 9000 ---- ---- ---- ---- 36.230 0.180 36.050 9100 ---- ---- ---- ---- 35.250 0.170 35.080 9200 ---- ---- ---- ---- 34.270 0.170 34.100 9300 ---- ---- ---- ---- 33.300 0.170 33.130 9400 ---- ---- ---- ---- 32.320 0.170 32.150 9500 ---- ---- ---- ---- 31.350 0.170 31.180 9600 ---- ---- ---- ---- 30.380 0.180 30.200 9700 ---- ---- ---- ---- 29.400 0.170 29.230 9800 ---- ---- ---- ---- 28.430 0.170 28.260 9900 ---- ---- ---- ---- 27.460 0.180 27.280 1000 ---- ---- ---- ---- 26.480 0.170 26.310 1005 ---- ---- ---- ---- 25.990 0.170 25.820 1010 ---- ---- ---- ---- 25.500 0.170 25.330 1015 ---- ---- ---- ---- 25.020 0.180 24.840 1020 ---- ---- ---- ---- 24.530 0.170 24.360 1025 ---- ---- ---- ---- 24.040 0.170 23.870 1030 ---- ---- ---- ---- 23.560 0.180 23.380 1035 ---- ---- ---- ---- 23.070 0.170 22.900 1040 ---- ---- ---- ---- 22.580 0.170 22.410 1045 ---- ---- ---- ---- 22.100 0.180 21.920 1050 ---- ---- ---- ---- 21.610 0.170 21.440 1055 ---- ---- ---- ---- 21.130 0.180 20.950 1060 ---- ---- ---- ---- 20.640 0.170 20.470 1065 ---- ---- ---- ---- 20.160 0.180 19.980 1070 ---- ---- ---- ---- 19.670 0.170 19.500 1075 ---- ---- ---- ---- 19.190 0.170 19.020 1080 ---- ---- ---- ---- 18.710 0.180 18.530 1085 ---- ---- ---- ---- 18.220 0.170 18.050 1090 ---- ---- ---- ---- 17.740 0.170 17.570 1095 ---- ---- ---- ---- 17.260 0.180 17.080 1100 ---- ---- ---- ---- 16.770 0.170 16.600 1000 1105 ---- ---- ---- ---- 16.290 0.170 16.120 1110 ---- ---- ---- ---- 15.810 0.170 15.640 1115 ---- ---- ---- ---- 15.330 0.170 15.160 1000 1120 ---- ---- ---- ---- 14.850 0.170 14.680 1125 ---- ---- ---- ---- 14.370 0.170 14.200 1130 ---- ---- ---- ---- 13.890 0.160 13.730 1135 ---- ---- ---- ---- 13.420 0.170 13.250 1140 ---- ---- ---- ---- 12.940 0.160 12.780 1145 ---- ---- ---- ---- 12.470 0.160 12.310 1150 ---- ---- ---- ---- 12.000 0.160 11.840 1155 ---- ---- ---- ---- 11.540 0.160 11.380 1160 ---- ---- ---- ---- 11.070 0.160 10.910 1165 ---- ---- ---- ---- 10.610 0.160 10.450 1170 ---- ---- ---- ---- 10.150 0.160 9.990 1175 ---- ---- ---- ---- 9.700 0.160 9.540 1180 ---- ---- ---- ---- 9.250 0.160 9.090 1185 ---- ---- ---- ---- 8.810 0.160 8.650 1190 ---- ---- ---- ---- 8.370 0.160 8.210 1195 ---- ---- ---- ---- 7.930 0.150 7.780 1200 ---- ---- ---- ---- 7.510 0.160 7.350 8 1205 ---- 7.220 ---- 7.200 7.090 0.160 6.930 1000 1210 ---- 6.870 ---- 6.870 6.680 0.160 6.520 1215 ---- 6.580 ---- 6.580 6.270 0.150 6.120 1220 ---- 6.160 ---- 6.160 5.880 0.160 5.720 1000 1225 ---- 5.780 ---- 5.780 5.490 0.150 5.340 1000 1230 ---- 5.380 ---- 5.380 5.120 0.160 4.960 1235 ---- 5.010 ---- 5.010 4.750 0.150 4.600 1240 ---- 4.640 ---- 4.640 4.400 0.150 4.250 1245 ---- 4.290 ---- 4.290 4.060 0.150 3.910 34 1250 ---- 3.950 ---- 3.950 3.730 0.150 3.580 9 1255 ---- 3.630 ---- 3.630 3.410 0.140 3.270 2 1260 ---- 3.320 ---- 3.320 3.110 0.140 2.970 5 1265 ---- 3.020 ---- 3.020 2.830 0.140 2.690 1270 ---- 2.740 ---- 2.740 2.560 0.130 2.430 5 1275 2.460 2.470 2.460 2.280 2.300 0.120 3 2.180 3 1280 ---- 2.220 ---- 2.220 2.070 0.120 1.950 2 9 1285 ---- 1.990 ---- 1.990 1.840 0.100 1.740 1290 ---- 1.780 ---- 1.780 1.640 0.100 1.540 2 1295 ---- 1.580 ---- 1.580 1.450 0.090 1.360 50 1300 ---- 1.400 ---- 1.400 1.280 0.080 1.200 50 1305 ---- 1.240 ---- 1.240 1.130 0.080 1.050 1310 ---- 1.090 ---- 1.090 0.990 0.070 0.920 151 1315 ---- 0.950 ---- 0.950 0.860 0.050 0.810 1320 ---- 0.830 ---- 0.830 0.750 0.050 0.700 2 1325 ---- 0.720 ---- 0.720 0.660 0.050 0.610 1330 ---- 0.630 ---- 0.630 0.570 0.040 0.530 1 1335 ---- 0.540 ---- 0.540 0.500 0.040 0.460 1340 ---- 0.470 ---- 0.470 0.430 0.040 0.390 1345 ---- 0.400 ---- 0.400 0.370 0.030 0.340 1350 ---- 0.340 ---- 0.340 0.320 0.030 0.290 1355 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1 1360 ---- 0.250 ---- 0.250 0.240 0.030 0.210 1 1370 ---- 0.180 ---- 0.180 0.180 0.020 0.160 3 1380 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.440 0.180 25.260 1020 ---- ---- ---- ---- 24.470 0.180 24.290 1030 ---- ---- ---- ---- 23.500 0.180 23.320 1040 ---- ---- ---- ---- 22.530 0.180 22.350 1050 ---- ---- ---- ---- 21.570 0.180 21.390 1060 ---- ---- ---- ---- 20.600 0.180 20.420 1070 ---- ---- ---- ---- 19.640 0.180 19.460 1080 ---- ---- ---- ---- 18.680 0.180 18.500 1090 ---- ---- ---- ---- 17.720 0.180 17.540 1100 ---- ---- ---- ---- 16.760 0.170 16.590 1110 ---- ---- ---- ---- 15.810 0.180 15.630 1120 ---- ---- ---- ---- 14.860 0.170 14.690 1130 ---- ---- ---- ---- 13.920 0.180 13.740 1140 ---- ---- ---- ---- 12.990 0.180 12.810 1150 ---- ---- ---- ---- 12.060 0.180 11.880 1160 ---- ---- ---- ---- 11.150 0.180 10.970 1165 ---- ---- ---- ---- 10.690 0.180 10.510 1170 ---- ---- ---- ---- 10.250 0.180 10.070 1175 ---- ---- ---- ---- 9.800 0.180 9.620 1180 ---- ---- ---- ---- 9.360 0.170 9.190 1185 ---- ---- ---- ---- 8.920 0.170 8.750 1190 ---- ---- ---- ---- 8.490 0.160 8.330 1195 ---- ---- ---- ---- 8.070 0.170 7.900 335 1200 ---- ---- ---- ---- 7.650 0.160 7.490 1011 1205 ---- 7.520 ---- 7.520 7.240 0.160 7.080 1210 ---- 7.120 ---- 7.120 6.840 0.160 6.680 1215 ---- 6.710 ---- 6.710 6.440 0.160 6.280 1220 ---- 6.320 ---- 6.320 6.050 0.150 5.900 1225 ---- 5.940 ---- 5.940 5.670 0.150 5.520 1230 ---- 5.560 ---- 5.560 5.300 0.140 5.160 1235 ---- 5.190 ---- 5.190 4.940 0.140 4.800 1240 ---- 4.840 ---- 4.840 4.590 0.140 4.450 1 1245 ---- 4.490 ---- 4.490 4.260 0.140 4.120 1250 ---- 4.160 ---- 4.160 3.930 0.130 3.800 1255 ---- 3.840 ---- 3.840 3.620 0.130 3.490 200 1260 ---- 3.530 ---- 3.530 3.330 0.140 3.190 1265 ---- 3.240 ---- 3.240 3.040 0.130 2.910 1270 ---- 2.960 ---- 2.960 2.780 0.130 2.650 1275 ---- 2.700 ---- 2.700 2.530 0.130 2.400 1280 2.200 2.450 2.200 2.230 2.290 0.120 1 2.170 2 1285 ---- 2.210 ---- 2.210 2.080 0.130 1.950 204 1290 ---- 2.000 ---- 2.000 1.870 0.120 1.750 17 1295 ---- 1.790 ---- 1.780 1.680 0.110 1.570 455 1300 ---- 1.610 ---- 1.610 1.510 0.110 1.400 1305 ---- 1.440 ---- 1.440 1.350 0.100 1.250 1310 ---- 1.280 ---- 1.280 1.200 0.100 1.100 76 1315 ---- 1.130 ---- 1.120 1.060 0.080 0.980 75 1320 ---- 1.000 ---- 0.990 0.940 0.080 0.860 543 1325 ---- 0.880 ---- 0.870 0.830 0.070 0.760 1330 ---- 0.780 ---- 0.780 0.730 0.060 0.670 1335 ---- 0.680 ---- 0.670 0.640 0.050 0.590 1340 ---- 0.600 ---- 0.590 0.560 0.050 0.510 1345 ---- 0.520 ---- 0.520 0.490 0.040 0.450 1350 ---- 0.450 ---- 0.450 0.430 0.040 0.390 1355 ---- 0.390 ---- 0.390 0.380 0.040 0.340 1360 ---- 0.340 ---- 0.340 0.330 0.040 0.290 1370 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1380 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1390 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 1410 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.350 0.180 25.170 1020 ---- ---- ---- ---- 24.390 0.180 24.210 1030 ---- ---- ---- ---- 23.430 0.190 23.240 1040 ---- ---- ---- ---- 22.470 0.190 22.280 1050 ---- ---- ---- ---- 21.510 0.190 21.320 1060 ---- ---- ---- ---- 20.550 0.180 20.370 1070 ---- ---- ---- ---- 19.590 0.180 19.410 1080 ---- ---- ---- ---- 18.640 0.180 18.460 1090 ---- ---- ---- ---- 17.690 0.180 17.510 1100 ---- ---- ---- ---- 16.750 0.180 16.570 1110 ---- ---- ---- ---- 15.810 0.180 15.630 1120 ---- ---- ---- ---- 14.870 0.180 14.690 1130 ---- ---- ---- ---- 13.940 0.180 13.760 1140 ---- ---- ---- ---- 13.020 0.170 12.850 1150 ---- ---- ---- ---- 12.110 0.170 11.940 1160 ---- ---- ---- ---- 11.220 0.170 11.050 1165 ---- ---- ---- ---- 10.780 0.170 10.610 1170 ---- ---- ---- ---- 10.340 0.170 10.170 1175 ---- ---- ---- ---- 9.910 0.170 9.740 1180 ---- ---- ---- ---- 9.480 0.170 9.310 1185 ---- ---- ---- ---- 9.060 0.170 8.890 1190 ---- ---- ---- ---- 8.640 0.170 8.470 1195 ---- 8.390 ---- 8.390 8.230 0.170 8.060 1200 ---- 8.090 ---- 8.090 7.830 0.170 7.660 1205 ---- 7.690 ---- 7.690 7.420 0.160 7.260 1210 ---- 7.290 ---- 7.290 7.030 0.170 6.860 1215 ---- 6.900 ---- 6.900 6.640 0.160 6.480 1220 ---- 6.520 ---- 6.520 6.270 0.170 6.100 1225 ---- 6.140 ---- 6.140 5.890 0.160 5.730 1230 ---- 5.770 ---- 5.770 5.530 0.160 5.370 1235 ---- 5.420 ---- 5.420 5.180 0.160 5.020 1240 ---- 5.070 ---- 5.070 4.840 0.160 4.680 1245 ---- 4.730 ---- 4.730 4.510 0.160 4.350 1250 ---- 4.400 ---- 4.400 4.190 0.150 4.040 1255 ---- 4.090 ---- 4.090 3.880 0.140 3.740 1 1260 ---- 3.790 ---- 3.790 3.590 0.140 3.450 79 1265 ---- 3.500 ---- 3.500 3.310 0.140 3.170 16 1270 ---- 3.220 ---- 3.220 3.040 0.130 2.910 1275 ---- 2.960 ---- 2.960 2.790 0.130 2.660 1280 ---- 2.710 ---- 2.710 2.550 0.120 2.430 3 1285 ---- 2.470 ---- 2.470 2.330 0.120 2.210 1 1290 ---- 2.250 ---- 2.250 2.120 0.120 2.000 1295 ---- 2.050 ---- 2.050 1.930 0.120 1.810 1300 ---- 1.850 ---- 1.840 1.750 0.110 1.640 1305 ---- 1.670 ---- 1.660 1.580 0.110 1.470 1310 ---- 1.510 ---- 1.510 1.430 0.110 1.320 50 1315 ---- 1.360 ---- 1.360 1.280 0.090 1.190 1320 ---- 1.220 ---- 1.220 1.150 0.090 1.060 1325 ---- 1.090 ---- 1.090 1.030 0.080 0.950 1330 ---- 0.970 ---- 0.960 0.930 0.080 0.850 1340 ---- 0.770 ---- 0.760 0.740 0.070 0.670 1350 ---- 0.600 ---- 0.600 0.580 0.050 0.530 1360 ---- 0.470 ---- 0.460 0.460 0.050 0.410 1370 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1380 ---- 0.280 ---- 0.280 0.280 0.030 0.250 1390 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1400 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1410 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1420 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1430 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.670 0.190 40.480 8600 ---- ---- ---- ---- 39.700 0.180 39.520 8700 ---- ---- ---- ---- 38.740 0.180 38.560 8800 ---- ---- ---- ---- 37.780 0.190 37.590 8900 ---- ---- ---- ---- 36.810 0.180 36.630 9000 ---- ---- ---- ---- 35.850 0.180 35.670 9100 ---- ---- ---- ---- 34.890 0.190 34.700 9200 ---- ---- ---- ---- 33.930 0.190 33.740 9300 ---- ---- ---- ---- 32.960 0.180 32.780 9400 ---- ---- ---- ---- 32.000 0.180 31.820 9500 ---- ---- ---- ---- 31.040 0.180 30.860 9600 ---- ---- ---- ---- 30.080 0.180 29.900 9700 ---- ---- ---- ---- 29.120 0.180 28.940 9800 ---- ---- ---- ---- 28.160 0.180 27.980 9900 ---- ---- ---- ---- 27.200 0.180 27.020 1000 ---- ---- ---- ---- 26.240 0.180 26.060 1005 ---- ---- ---- ---- 25.760 0.180 25.580 1010 ---- ---- ---- ---- 25.280 0.180 25.100 1015 ---- ---- ---- ---- 24.800 0.180 24.620 1020 ---- ---- ---- ---- 24.330 0.190 24.140 1025 ---- ---- ---- ---- 23.850 0.180 23.670 1030 ---- ---- ---- ---- 23.370 0.180 23.190 1035 ---- ---- ---- ---- 22.890 0.180 22.710 1040 ---- ---- ---- ---- 22.410 0.180 22.230 1045 ---- ---- ---- ---- 21.940 0.190 21.750 1050 ---- ---- ---- ---- 21.460 0.180 21.280 1055 ---- ---- ---- ---- 20.980 0.180 20.800 1060 ---- ---- ---- ---- 20.510 0.180 20.330 1065 ---- ---- ---- ---- 20.030 0.180 19.850 1070 ---- ---- ---- ---- 19.560 0.180 19.380 1075 ---- ---- ---- ---- 19.090 0.190 18.900 1080 ---- ---- ---- ---- 18.610 0.180 18.430 1085 ---- ---- ---- ---- 18.140 0.180 17.960 1090 ---- ---- ---- ---- 17.670 0.180 17.490 1095 ---- ---- ---- ---- 17.200 0.180 17.020 1100 ---- ---- ---- ---- 16.730 0.180 16.550 1105 ---- ---- ---- ---- 16.270 0.180 16.090 1110 ---- ---- ---- ---- 15.800 0.180 15.620 1115 ---- ---- ---- ---- 15.340 0.180 15.160 1120 ---- ---- ---- ---- 14.880 0.180 14.700 1125 ---- ---- ---- ---- 14.420 0.180 14.240 1130 ---- ---- ---- ---- 13.970 0.180 13.790 1135 ---- ---- ---- ---- 13.510 0.170 13.340 1140 ---- ---- ---- ---- 13.060 0.170 12.890 1145 ---- ---- ---- ---- 12.620 0.180 12.440 1150 ---- ---- ---- ---- 12.170 0.170 12.000 1155 ---- ---- ---- ---- 11.730 0.170 11.560 1160 ---- ---- ---- ---- 11.290 0.170 11.120 1165 ---- ---- ---- ---- 10.860 0.180 10.680 1170 ---- ---- ---- ---- 10.430 0.170 10.260 1175 ---- ---- ---- ---- 10.000 0.170 9.830 1180 ---- ---- ---- ---- 9.580 0.170 9.410 1185 ---- 9.060 ---- 9.060 9.160 0.170 8.990 1190 ---- 9.020 ---- 9.020 8.750 0.170 8.580 1195 ---- 8.610 ---- 8.610 8.340 0.160 8.180 1200 ---- 8.210 ---- 8.210 7.940 0.160 7.780 1205 ---- 7.810 ---- 7.810 7.550 0.160 7.390 1210 ---- 7.420 ---- 7.420 7.160 0.160 7.000 1215 ---- 7.040 ---- 7.040 6.780 0.160 6.620 1220 ---- 6.660 ---- 6.660 6.410 0.160 6.250 1225 ---- 6.290 ---- 6.290 6.050 0.160 5.890 1230 ---- 5.930 ---- 5.930 5.690 0.160 5.530 1235 ---- 5.580 ---- 5.580 5.340 0.150 5.190 1240 ---- 5.230 ---- 5.230 5.010 0.150 4.860 1245 ---- 4.900 ---- 4.900 4.680 0.150 4.530 1250 ---- 4.580 ---- 4.580 4.370 0.150 4.220 1 1255 ---- 4.270 ---- 4.270 4.070 0.150 3.920 1260 ---- 3.970 ---- 3.970 3.780 0.150 3.630 3 1265 ---- 3.680 ---- 3.680 3.500 0.140 3.360 1270 ---- 3.410 ---- 3.410 3.230 0.130 3.100 202 1275 ---- 3.140 ---- 3.140 2.980 0.130 2.850 150 1280 ---- 2.890 ---- 2.890 2.740 0.130 2.610 301 1285 ---- 2.660 ---- 2.660 2.520 0.130 2.390 151 1290 ---- 2.440 ---- 2.440 2.310 0.130 2.180 100 1295 ---- 2.230 ---- 2.230 2.110 0.120 1.990 50 1300 ---- 2.030 ---- 2.030 1.920 0.110 1.810 1305 ---- 1.850 ---- 1.850 1.750 0.110 1.640 1310 ---- 1.680 ---- 1.680 1.590 0.100 1.490 100 1315 ---- 1.520 ---- 1.520 1.440 0.100 1.340 1320 ---- 1.370 ---- 1.360 1.300 0.090 1.210 1325 ---- 1.240 ---- 1.240 1.180 0.090 1.090 1330 ---- 1.110 ---- 1.100 1.060 0.080 0.980 50 1335 ---- 1.000 ---- 0.990 0.960 0.080 0.880 1 1340 ---- 0.900 ---- 0.890 0.860 0.070 0.790 1345 ---- 0.800 ---- 0.800 0.770 0.060 0.710 1350 ---- 0.720 ---- 0.710 0.690 0.060 0.630 3 1355 ---- 0.640 ---- 0.640 0.620 0.050 0.570 1360 ---- 0.570 ---- 0.570 0.550 0.040 0.510 2 1370 ---- 0.450 ---- 0.450 0.440 0.040 0.400 1380 ---- 0.350 ---- 0.350 0.350 0.030 0.320 1390 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1400 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1410 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1420 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1430 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.300 0.190 24.110 1030 ---- ---- ---- ---- 23.350 0.190 23.160 1040 ---- ---- ---- ---- 22.400 0.190 22.210 1050 ---- ---- ---- ---- 21.450 0.190 21.260 1060 ---- ---- ---- ---- 20.510 0.200 20.310 1070 ---- ---- ---- ---- 19.560 0.190 19.370 1080 ---- ---- ---- ---- 18.630 0.200 18.430 1090 ---- ---- ---- ---- 17.690 0.190 17.500 1100 ---- ---- ---- ---- 16.760 0.190 16.570 1110 ---- ---- ---- ---- 15.850 0.200 15.650 1120 ---- ---- ---- ---- 14.940 0.200 14.740 1130 ---- ---- ---- ---- 14.040 0.200 13.840 1140 ---- ---- ---- ---- 13.150 0.200 12.950 1150 ---- ---- ---- ---- 12.270 0.200 12.070 1160 ---- ---- ---- ---- 11.400 0.200 11.200 1165 ---- ---- ---- ---- 10.970 0.190 10.780 1170 ---- ---- ---- ---- 10.550 0.190 10.360 1175 ---- ---- ---- ---- 10.130 0.190 9.940 1180 ---- 9.700 ---- 9.700 9.720 0.190 9.530 1185 ---- 9.530 ---- 9.530 9.310 0.190 9.120 1190 ---- 9.130 ---- 9.130 8.900 0.190 8.710 1195 ---- 8.720 ---- 8.720 8.500 0.180 8.320 1200 ---- 8.330 ---- 8.330 8.110 0.190 7.920 1205 ---- 7.940 ---- 7.940 7.730 0.190 7.540 1210 ---- 7.550 ---- 7.550 7.350 0.190 7.160 1215 ---- 7.170 ---- 7.170 6.970 0.180 6.790 1220 ---- 6.800 ---- 6.800 6.610 0.190 6.420 1225 ---- 6.440 ---- 6.440 6.250 0.180 6.070 1230 ---- 6.080 ---- 6.080 5.900 0.180 5.720 1235 ---- 5.740 ---- 5.740 5.560 0.180 5.380 1240 ---- 5.400 ---- 5.400 5.220 0.170 5.050 1245 ---- 5.070 ---- 5.070 4.900 0.170 4.730 1250 ---- 4.750 ---- 4.750 4.590 0.170 4.420 1255 ---- 4.440 ---- 4.440 4.290 0.170 4.120 1260 ---- 4.150 ---- 4.150 4.000 0.170 3.830 1265 ---- 3.860 ---- 3.860 3.720 0.160 3.560 1270 ---- 3.590 ---- 3.590 3.450 0.150 3.300 1275 ---- 3.330 ---- 3.330 3.190 0.140 3.050 1280 ---- 3.080 ---- 3.080 2.950 0.140 2.810 1285 ---- 2.840 ---- 2.840 2.720 0.130 2.590 1290 ---- 2.620 ---- 2.620 2.510 0.130 2.380 1295 ---- 2.400 ---- 2.400 2.300 0.120 2.180 1300 ---- 2.210 ---- 2.210 2.110 0.110 2.000 1 1305 ---- 2.020 ---- 2.010 1.930 0.110 1.820 1310 ---- 1.850 ---- 1.850 1.760 0.100 1.660 1315 ---- 1.680 ---- 1.670 1.610 0.100 1.510 1320 ---- 1.530 ---- 1.520 1.460 0.090 1.370 1 1325 ---- 1.390 ---- 1.380 1.330 0.080 1.250 1330 ---- 1.260 ---- 1.250 1.200 0.070 1.130 1340 ---- 1.030 ---- 1.030 0.990 0.070 0.920 1350 ---- 0.840 ---- 0.840 0.810 0.060 0.750 1 1360 ---- 0.680 ---- 0.680 0.650 0.050 0.600 1370 ---- 0.550 ---- 0.550 0.530 0.040 0.490 1 1380 ---- 0.430 ---- 0.430 0.430 0.040 0.390 1 1390 ---- 0.340 ---- 0.340 0.340 0.030 0.310 1400 ---- 0.270 ---- 0.270 0.280 0.030 0.250 1 1410 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1420 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1430 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.290 0.190 23.100 1040 ---- ---- ---- ---- 22.350 0.190 22.160 1050 ---- ---- ---- ---- 21.410 0.190 21.220 1060 ---- ---- ---- ---- 20.480 0.190 20.290 1070 ---- ---- ---- ---- 19.550 0.190 19.360 1080 ---- ---- ---- ---- 18.620 0.190 18.430 1090 ---- ---- ---- ---- 17.700 0.190 17.510 1100 ---- ---- ---- ---- 16.790 0.190 16.600 1110 ---- ---- ---- ---- 15.880 0.190 15.690 1120 ---- ---- ---- ---- 14.990 0.190 14.800 1130 ---- ---- ---- ---- 14.110 0.190 13.920 1140 ---- ---- ---- ---- 13.240 0.200 13.040 1150 ---- ---- ---- ---- 12.370 0.190 12.180 1160 ---- ---- ---- ---- 11.530 0.200 11.330 1170 ---- 10.640 ---- 10.640 10.700 0.200 10.500 1175 ---- 10.510 ---- 10.510 10.290 0.200 10.090 1180 ---- 10.100 ---- 10.100 9.880 0.190 9.690 1185 ---- 9.700 ---- 9.700 9.480 0.190 9.290 1190 ---- 9.300 ---- 9.300 9.080 0.190 8.890 1195 ---- 8.910 ---- 8.910 8.690 0.180 8.510 1200 ---- 8.520 ---- 8.520 8.310 0.190 8.120 1205 ---- 8.140 ---- 8.140 7.930 0.180 7.750 1210 ---- 7.760 ---- 7.760 7.560 0.190 7.370 1215 ---- 7.390 ---- 7.390 7.190 0.180 7.010 1220 ---- 7.030 ---- 7.030 6.830 0.180 6.650 1225 ---- 6.670 ---- 6.670 6.480 0.180 6.300 1230 ---- 6.320 ---- 6.320 6.140 0.180 5.960 1235 ---- 5.980 ---- 5.980 5.810 0.180 5.630 1240 ---- 5.650 ---- 5.650 5.480 0.170 5.310 31 1245 ---- 5.330 ---- 5.330 5.160 0.170 4.990 1250 ---- 5.020 ---- 5.020 4.860 0.170 4.690 1255 ---- 4.710 ---- 4.710 4.560 0.170 4.390 1260 ---- 4.420 ---- 4.420 4.280 0.170 4.110 1265 ---- 4.140 ---- 4.140 4.000 0.160 3.840 1270 ---- 3.870 ---- 3.870 3.730 0.150 3.580 1275 ---- 3.610 ---- 3.610 3.480 0.150 3.330 1280 ---- 3.360 ---- 3.360 3.240 0.150 3.090 1285 ---- 3.120 ---- 3.120 3.010 0.150 2.860 1290 ---- 2.890 ---- 2.890 2.790 0.140 2.650 1295 ---- 2.680 ---- 2.660 2.580 0.130 2.450 1300 ---- 2.480 ---- 2.480 2.380 0.120 2.260 1 1305 ---- 2.290 ---- 2.290 2.200 0.120 2.080 1310 ---- 2.110 ---- 2.110 2.020 0.100 1.920 1315 ---- 1.940 ---- 1.930 1.860 0.100 1.760 1320 ---- 1.780 ---- 1.770 1.710 0.100 1.610 1325 ---- 1.630 ---- 1.620 1.570 0.090 1.480 1330 ---- 1.500 ---- 1.500 1.440 0.090 1.350 1340 ---- 1.250 ---- 1.240 1.200 0.070 1.130 1350 ---- 1.040 ---- 1.030 1.010 0.070 0.940 1360 ---- 0.860 ---- 0.860 0.840 0.070 0.770 1370 ---- 0.710 ---- 0.710 0.690 0.050 0.640 1380 ---- 0.580 ---- 0.580 0.570 0.050 0.520 1390 ---- 0.470 ---- 0.470 0.470 0.040 0.430 1400 ---- 0.380 ---- 0.380 0.390 0.040 0.350 1410 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1420 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1430 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1440 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1450 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.080 0.200 25.880 1010 ---- ---- ---- ---- 25.140 0.200 24.940 1020 ---- ---- ---- ---- 24.200 0.200 24.000 1030 ---- ---- ---- ---- 23.260 0.190 23.070 1040 ---- ---- ---- ---- 22.330 0.200 22.130 1050 ---- ---- ---- ---- 21.390 0.190 21.200 1060 ---- ---- ---- ---- 20.470 0.200 20.270 1070 ---- ---- ---- ---- 19.540 0.190 19.350 1080 ---- ---- ---- ---- 18.620 0.190 18.430 1090 ---- ---- ---- ---- 17.710 0.190 17.520 1100 ---- ---- ---- ---- 16.810 0.200 16.610 1110 ---- ---- ---- ---- 15.920 0.200 15.720 1120 ---- ---- ---- ---- 15.040 0.210 14.830 1130 ---- ---- ---- ---- 14.170 0.210 13.960 1140 ---- ---- ---- ---- 13.300 0.200 13.100 1145 ---- ---- ---- ---- 12.880 0.200 12.680 1150 ---- ---- ---- ---- 12.450 0.200 12.250 1155 ---- ---- ---- ---- 12.030 0.190 11.840 1160 ---- ---- ---- ---- 11.620 0.200 11.420 1165 ---- 11.250 ---- 11.250 11.200 0.190 11.010 1170 ---- 11.010 ---- 11.010 10.790 0.190 10.600 1175 ---- 10.600 ---- 10.600 10.390 0.190 10.200 1180 ---- 10.200 ---- 10.200 9.990 0.190 9.800 1185 ---- 9.800 ---- 9.800 9.590 0.180 9.410 1190 ---- 9.410 ---- 9.410 9.200 0.180 9.020 1195 ---- 9.020 ---- 9.020 8.810 0.180 8.630 1200 ---- 8.630 ---- 8.630 8.430 0.180 8.250 1205 ---- 8.260 ---- 8.260 8.060 0.180 7.880 50 1210 ---- 7.890 ---- 7.890 7.690 0.180 7.510 1215 ---- 7.520 ---- 7.520 7.330 0.180 7.150 1220 ---- 7.160 ---- 7.160 6.980 0.180 6.800 1225 ---- 6.810 ---- 6.810 6.630 0.180 6.450 50 1230 ---- 6.470 ---- 6.470 6.290 0.180 6.110 50 1235 ---- 6.130 ---- 6.130 5.960 0.180 5.780 50 1240 ---- 5.800 ---- 5.800 5.640 0.180 5.460 1245 ---- 5.490 ---- 5.490 5.320 0.170 5.150 1250 ---- 5.180 ---- 5.180 5.020 0.170 4.850 20 1255 ---- 4.870 ---- 4.850 4.730 0.170 4.560 1260 ---- 4.580 ---- 4.560 4.440 0.160 4.280 1 1265 ---- 4.300 ---- 4.300 4.170 0.160 4.010 1 1270 4.050 4.050 4.050 3.860 3.900 0.150 1 3.750 1 1275 ---- 3.770 ---- 3.770 3.650 0.150 3.500 1 1280 ---- 3.520 ---- 3.500 3.410 0.150 3.260 1 1285 ---- 3.280 ---- 3.270 3.170 0.140 3.030 1 1290 ---- 3.060 ---- 3.060 2.950 0.130 2.820 1 1295 ---- 2.840 ---- 2.830 2.740 0.120 2.620 1 1300 ---- 2.640 ---- 2.640 2.540 0.120 2.420 1 1305 ---- 2.440 ---- 2.430 2.360 0.120 2.240 1 1310 ---- 2.260 ---- 2.250 2.180 0.110 2.070 1 1315 ---- 2.090 ---- 2.080 2.010 0.100 1.910 1 1320 ---- 1.930 ---- 1.930 1.860 0.100 1.760 1 1325 ---- 1.780 ---- 1.780 1.710 0.090 1.620 1 1330 ---- 1.630 ---- 1.630 1.580 0.090 1.490 1335 ---- 1.500 ---- 1.490 1.450 0.080 1.370 1 1340 ---- 1.380 ---- 1.370 1.340 0.080 1.260 2 1345 ---- 1.260 ---- 1.260 1.230 0.080 1.150 1 1350 ---- 1.160 ---- 1.150 1.130 0.070 1.060 1 1360 ---- 0.970 ---- 0.960 0.940 0.060 0.880 1 1370 ---- 0.810 ---- 0.810 0.790 0.050 0.740 1 1380 ---- 0.670 ---- 0.670 0.660 0.050 0.610 2 1390 ---- 0.550 ---- 0.550 0.550 0.040 0.510 1 1400 ---- 0.450 ---- 0.450 0.460 0.040 0.420 4 1410 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1420 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1 1430 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1 1440 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.110 0.010 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.950 0.170 25.780 1010 ---- ---- ---- ---- 25.030 0.180 24.850 1020 ---- ---- ---- ---- 24.110 0.180 23.930 1030 ---- ---- ---- ---- 23.190 0.170 23.020 1040 ---- ---- ---- ---- 22.280 0.170 22.110 1050 ---- ---- ---- ---- 21.370 0.170 21.200 1060 ---- ---- ---- ---- 20.460 0.170 20.290 1070 ---- ---- ---- ---- 19.560 0.170 19.390 1080 ---- ---- ---- ---- 18.670 0.170 18.500 1090 ---- ---- ---- ---- 17.780 0.170 17.610 1100 ---- ---- ---- ---- 16.900 0.160 16.740 1110 ---- ---- ---- ---- 16.030 0.160 15.870 1120 ---- ---- ---- ---- 15.170 0.160 15.010 1130 ---- ---- ---- ---- 14.320 0.160 14.160 1140 ---- ---- ---- ---- 13.480 0.160 13.320 1145 ---- ---- ---- ---- 13.060 0.150 12.910 1150 ---- ---- ---- ---- 12.650 0.150 12.500 1155 ---- ---- ---- ---- 12.240 0.150 12.090 1160 ---- ---- ---- ---- 11.840 0.150 11.690 1165 ---- ---- ---- ---- 11.440 0.150 11.290 1170 ---- ---- ---- ---- 11.050 0.150 10.900 1175 ---- ---- ---- ---- 10.660 0.150 10.510 1180 ---- ---- ---- ---- 10.270 0.140 10.130 1185 ---- ---- ---- ---- 9.890 0.140 9.750 1190 ---- ---- ---- ---- 9.510 0.130 9.380 1195 ---- ---- ---- ---- 9.140 0.130 9.010 1200 ---- ---- ---- ---- 8.780 0.130 8.650 1205 ---- ---- ---- ---- 8.420 0.130 8.290 1210 ---- ---- ---- ---- 8.070 0.130 7.940 1215 ---- ---- ---- ---- 7.720 0.120 7.600 1220 ---- ---- ---- ---- 7.380 0.120 7.260 1225 ---- ---- ---- ---- 7.050 0.120 6.930 1230 ---- ---- ---- ---- 6.730 0.130 6.600 1235 ---- ---- ---- ---- 6.410 0.120 6.290 1240 ---- ---- ---- ---- 6.100 0.120 5.980 1245 ---- ---- ---- ---- 5.790 0.110 5.680 1250 ---- ---- ---- ---- 5.500 0.120 5.380 1255 ---- ---- ---- ---- 5.210 0.110 5.100 1260 ---- ---- ---- ---- 4.930 0.100 4.830 1265 ---- ---- ---- ---- 4.660 0.100 4.560 1270 ---- 4.430 ---- 4.430 4.400 0.100 4.300 1275 ---- ---- ---- ---- 4.150 0.090 4.060 1280 ---- 3.930 ---- 3.930 3.910 0.090 3.820 1285 ---- 3.690 ---- 3.690 3.670 0.080 3.590 1290 ---- 3.460 ---- 3.460 3.450 0.080 3.370 1295 ---- 3.250 ---- 3.250 3.240 0.080 3.160 1300 ---- 3.040 ---- 3.040 3.030 0.080 2.950 1305 ---- 2.830 ---- 2.820 2.840 0.080 2.760 1310 ---- 2.640 ---- 2.640 2.650 0.070 2.580 1315 ---- 2.460 ---- 2.460 2.480 0.070 2.410 1320 ---- 2.290 ---- 2.290 2.310 0.060 2.250 1325 ---- 2.120 ---- 2.120 2.160 0.070 2.090 1330 ---- 1.970 ---- 1.970 2.010 0.060 1.950 1335 ---- 1.820 ---- 1.820 1.870 0.060 1.810 1340 ---- ---- ---- ---- 1.730 0.050 1.680 1350 ---- ---- ---- ---- 1.490 0.050 1.440 1360 ---- ---- ---- ---- 1.290 0.050 1.240 1370 ---- ---- ---- ---- 1.110 0.040 1.070 1380 ---- ---- ---- ---- 0.950 0.030 0.920 1390 ---- ---- ---- ---- 0.820 0.040 0.780 1400 ---- ---- ---- ---- 0.700 0.030 0.670 1410 ---- ---- ---- ---- 0.600 0.030 0.570 1420 ---- ---- ---- ---- 0.510 0.020 0.490 1430 ---- ---- ---- ---- 0.430 0.010 0.420 1440 ---- ---- ---- ---- 0.370 0.020 0.350 1450 ---- ---- ---- ---- 0.310 0.010 0.300 1460 ---- ---- ---- ---- 0.270 0.020 0.250 1470 ---- ---- ---- ---- 0.220 0.010 0.210 1480 ---- ---- ---- ---- 0.190 0.010 0.180 1490 ---- ---- ---- ---- 0.160 0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.040 0.170 24.870 1020 ---- ---- ---- ---- 24.150 0.170 23.980 1030 ---- ---- ---- ---- 23.250 0.160 23.090 1040 ---- ---- ---- ---- 22.370 0.170 22.200 1050 ---- ---- ---- ---- 21.480 0.160 21.320 1060 ---- ---- ---- ---- 20.610 0.170 20.440 1070 ---- ---- ---- ---- 19.730 0.160 19.570 1080 ---- ---- ---- ---- 18.870 0.160 18.710 1090 ---- ---- ---- ---- 18.010 0.160 17.850 1100 ---- ---- ---- ---- 17.150 0.150 17.000 1110 ---- ---- ---- ---- 16.310 0.150 16.160 1120 ---- ---- ---- ---- 15.470 0.150 15.320 1130 ---- ---- ---- ---- 14.650 0.150 14.500 1140 ---- ---- ---- ---- 13.830 0.140 13.690 1150 ---- ---- ---- ---- 13.020 0.140 12.880 1160 ---- ---- ---- ---- 12.230 0.140 12.090 1165 ---- ---- ---- ---- 11.840 0.140 11.700 1170 ---- ---- ---- ---- 11.450 0.130 11.320 1175 ---- ---- ---- ---- 11.070 0.130 10.940 1180 ---- ---- ---- ---- 10.690 0.130 10.560 1185 ---- ---- ---- ---- 10.310 0.130 10.180 1190 ---- ---- ---- ---- 9.940 0.120 9.820 1195 ---- ---- ---- ---- 9.580 0.130 9.450 1200 ---- ---- ---- ---- 9.220 0.130 9.090 1205 ---- ---- ---- ---- 8.860 0.120 8.740 1210 ---- ---- ---- ---- 8.510 0.120 8.390 1215 ---- ---- ---- ---- 8.170 0.120 8.050 1220 ---- ---- ---- ---- 7.830 0.120 7.710 1225 ---- ---- ---- ---- 7.500 0.110 7.390 1230 ---- ---- ---- ---- 7.170 0.110 7.060 1235 ---- ---- ---- ---- 6.850 0.100 6.750 1240 ---- ---- ---- ---- 6.540 0.100 6.440 1245 ---- ---- ---- ---- 6.240 0.100 6.140 1250 ---- ---- ---- ---- 5.940 0.100 5.840 1255 ---- ---- ---- ---- 5.650 0.090 5.560 1260 ---- ---- ---- ---- 5.370 0.090 5.280 1265 ---- ---- ---- ---- 5.100 0.090 5.010 1270 ---- ---- ---- ---- 4.830 0.080 4.750 1275 ---- ---- ---- ---- 4.580 0.090 4.490 1280 ---- ---- ---- ---- 4.330 0.080 4.250 1285 ---- ---- ---- ---- 4.100 0.080 4.020 1290 ---- ---- ---- ---- 3.870 0.080 3.790 1295 ---- ---- ---- ---- 3.650 0.070 3.580 1300 ---- ---- ---- ---- 3.450 0.070 3.380 1305 ---- ---- ---- ---- 3.250 0.070 3.180 1310 ---- ---- ---- ---- 3.060 0.060 3.000 1315 ---- ---- ---- ---- 2.880 0.060 2.820 1320 ---- ---- ---- ---- 2.710 0.060 2.650 1325 ---- ---- ---- ---- 2.550 0.060 2.490 1330 ---- ---- ---- ---- 2.400 0.060 2.340 1335 ---- ---- ---- ---- 2.250 0.050 2.200 1340 ---- ---- ---- ---- 2.120 0.050 2.070 1350 ---- ---- ---- ---- 1.870 0.050 1.820 1360 ---- ---- ---- ---- 1.640 0.040 1.600 1370 ---- ---- ---- ---- 1.450 0.040 1.410 1380 ---- ---- ---- ---- 1.270 0.030 1.240 1390 ---- ---- ---- ---- 1.120 0.030 1.090 1400 ---- ---- ---- ---- 0.980 0.020 0.960 1410 ---- ---- ---- ---- 0.870 0.030 0.840 1420 ---- ---- ---- ---- 0.760 0.020 0.740 1430 ---- ---- ---- ---- 0.670 0.020 0.650 1440 ---- ---- ---- ---- 0.580 0.010 0.570 1450 ---- ---- ---- ---- 0.510 0.010 0.500 1460 ---- ---- ---- ---- 0.450 0.020 0.430 1470 ---- ---- ---- ---- 0.390 0.010 0.380 1480 ---- ---- ---- ---- 0.340 0.010 0.330 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.070 0.160 24.910 1020 ---- ---- ---- ---- 24.190 0.160 24.030 1030 ---- ---- ---- ---- 23.310 0.150 23.160 1040 ---- ---- ---- ---- 22.440 0.150 22.290 1050 ---- ---- ---- ---- 21.570 0.150 21.420 1060 ---- ---- ---- ---- 20.710 0.150 20.560 1070 ---- ---- ---- ---- 19.860 0.150 19.710 1080 ---- ---- ---- ---- 19.010 0.150 18.860 1090 ---- ---- ---- ---- 18.170 0.150 18.020 1100 ---- ---- ---- ---- 17.330 0.140 17.190 1110 ---- ---- ---- ---- 16.500 0.140 16.360 1120 ---- ---- ---- ---- 15.680 0.140 15.540 1130 ---- ---- ---- ---- 14.870 0.140 14.730 1140 ---- ---- ---- ---- 14.070 0.130 13.940 1150 ---- ---- ---- ---- 13.280 0.130 13.150 1160 ---- ---- ---- ---- 12.500 0.130 12.370 1165 ---- ---- ---- ---- 12.120 0.130 11.990 1170 ---- ---- ---- ---- 11.740 0.130 11.610 1175 ---- ---- ---- ---- 11.360 0.120 11.240 1180 ---- ---- ---- ---- 10.990 0.120 10.870 1185 ---- ---- ---- ---- 10.620 0.120 10.500 1190 ---- ---- ---- ---- 10.250 0.110 10.140 1195 ---- ---- ---- ---- 9.900 0.120 9.780 1200 ---- ---- ---- ---- 9.540 0.110 9.430 1205 ---- ---- ---- ---- 9.190 0.110 9.080 1210 ---- ---- ---- ---- 8.850 0.110 8.740 1215 ---- ---- ---- ---- 8.510 0.110 8.400 1220 ---- ---- ---- ---- 8.170 0.100 8.070 1225 ---- ---- ---- ---- 7.850 0.110 7.740 1230 ---- ---- ---- ---- 7.520 0.100 7.420 1235 ---- ---- ---- ---- 7.210 0.100 7.110 1240 ---- ---- ---- ---- 6.900 0.100 6.800 1245 ---- ---- ---- ---- 6.600 0.100 6.500 1250 ---- ---- ---- ---- 6.300 0.090 6.210 1255 ---- ---- ---- ---- 6.020 0.090 5.930 1260 ---- ---- ---- ---- 5.740 0.090 5.650 1265 ---- ---- ---- ---- 5.460 0.080 5.380 1270 ---- ---- ---- ---- 5.200 0.080 5.120 1275 ---- ---- ---- ---- 4.950 0.080 4.870 1280 ---- ---- ---- ---- 4.700 0.080 4.620 1285 ---- ---- ---- ---- 4.460 0.070 4.390 1290 ---- ---- ---- ---- 4.230 0.070 4.160 1295 ---- ---- ---- ---- 4.010 0.070 3.940 1300 ---- ---- ---- ---- 3.800 0.060 3.740 1305 ---- ---- ---- ---- 3.600 0.060 3.540 1310 ---- ---- ---- ---- 3.410 0.060 3.350 1315 ---- ---- ---- ---- 3.230 0.060 3.170 1320 ---- ---- ---- ---- 3.050 0.050 3.000 1325 ---- ---- ---- ---- 2.890 0.060 2.830 1330 ---- ---- ---- ---- 2.730 0.050 2.680 1340 ---- ---- ---- ---- 2.440 0.050 2.390 1350 ---- ---- ---- ---- 2.180 0.050 2.130 1360 ---- ---- ---- ---- 1.940 0.040 1.900 1370 ---- ---- ---- ---- 1.730 0.040 1.690 1380 ---- ---- ---- ---- 1.540 0.030 1.510 1390 ---- ---- ---- ---- 1.380 0.030 1.350 1400 ---- ---- ---- ---- 1.230 0.030 1.200 1410 ---- ---- ---- ---- 1.090 0.020 1.070 1420 ---- ---- ---- ---- 0.980 0.030 0.950 1430 ---- ---- ---- ---- 0.870 0.020 0.850 1440 ---- ---- ---- ---- 0.770 0.010 0.760 1450 ---- ---- ---- ---- 0.690 0.020 0.670 1460 ---- ---- ---- ---- 0.610 0.010 0.600 1470 ---- ---- ---- ---- 0.540 0.010 0.530 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.840 0.150 20.690 1070 ---- ---- ---- ---- 20.000 0.150 19.850 1080 ---- ---- ---- ---- 19.160 0.150 19.010 1090 ---- ---- ---- ---- 18.330 0.140 18.190 1100 ---- ---- ---- ---- 17.510 0.140 17.370 1110 ---- ---- ---- ---- 16.690 0.140 16.550 1120 ---- ---- ---- ---- 15.890 0.140 15.750 1130 ---- ---- ---- ---- 15.090 0.140 14.950 1140 ---- ---- ---- ---- 14.300 0.130 14.170 1150 ---- ---- ---- ---- 13.520 0.130 13.390 1160 ---- ---- ---- ---- 12.760 0.130 12.630 1170 ---- ---- ---- ---- 12.010 0.130 11.880 1180 ---- ---- ---- ---- 11.270 0.120 11.150 1190 ---- ---- ---- ---- 10.550 0.120 10.430 1200 ---- ---- ---- ---- 9.840 0.110 9.730 1205 ---- ---- ---- ---- 9.500 0.110 9.390 1210 ---- ---- ---- ---- 9.160 0.110 9.050 1215 ---- ---- ---- ---- 8.820 0.100 8.720 1220 ---- ---- ---- ---- 8.500 0.110 8.390 1225 ---- ---- ---- ---- 8.170 0.100 8.070 1230 ---- ---- ---- ---- 7.850 0.100 7.750 1235 ---- ---- ---- ---- 7.540 0.100 7.440 1240 ---- ---- ---- ---- 7.240 0.100 7.140 1245 ---- ---- ---- ---- 6.940 0.100 6.840 1250 ---- ---- ---- ---- 6.640 0.090 6.550 1255 ---- ---- ---- ---- 6.360 0.090 6.270 1260 ---- ---- ---- ---- 6.080 0.090 5.990 1265 ---- ---- ---- ---- 5.810 0.090 5.720 1270 ---- ---- ---- ---- 5.540 0.080 5.460 1275 ---- ---- ---- ---- 5.290 0.080 5.210 1280 ---- ---- ---- ---- 5.040 0.080 4.960 1285 ---- ---- ---- ---- 4.800 0.070 4.730 1290 ---- ---- ---- ---- 4.570 0.070 4.500 1295 ---- ---- ---- ---- 4.350 0.070 4.280 1300 ---- ---- ---- ---- 4.140 0.070 4.070 1305 ---- ---- ---- ---- 3.940 0.070 3.870 1310 ---- ---- ---- ---- 3.740 0.060 3.680 1315 ---- ---- ---- ---- 3.550 0.060 3.490 1320 ---- ---- ---- ---- 3.380 0.060 3.320 1325 ---- ---- ---- ---- 3.210 0.060 3.150 1330 ---- ---- ---- ---- 3.050 0.060 2.990 1340 ---- ---- ---- ---- 2.740 0.050 2.690 1350 ---- ---- ---- ---- 2.470 0.040 2.430 1360 ---- ---- ---- ---- 2.230 0.050 2.180 1370 ---- ---- ---- ---- 2.010 0.040 1.970 1380 ---- ---- ---- ---- 1.810 0.040 1.770 1390 ---- ---- ---- ---- 1.630 0.030 1.600 1400 ---- ---- ---- ---- 1.470 0.030 1.440 1410 ---- ---- ---- ---- 1.320 0.020 1.300 1420 ---- ---- ---- ---- 1.190 0.020 1.170 1430 ---- ---- ---- ---- 1.080 0.030 1.050 1440 ---- ---- ---- ---- 0.970 0.020 0.950 1450 ---- ---- ---- ---- 0.870 0.020 0.850 1460 ---- ---- ---- ---- 0.780 0.010 0.770 1470 ---- ---- ---- ---- 0.710 0.020 0.690 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 CAB 276 1220 ---- ---- ---- ---- -0.010 0.010 211 1225 ---- ---- ---- ---- -0.010 0.010 324 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1090 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 89 449 1237 ---- ---- ---- ---- 0.020 0.000 0.020 71 1240 ---- ---- 0.020 0.020 0.020 -0.010 0.030 840 1242 ---- ---- 0.030 0.030 0.030 -0.010 0.040 320 1245 0.040 0.040 0.030 0.040 0.040 -0.020 41 0.060 671 1247 ---- ---- 0.040 0.040 0.060 -0.010 0.070 324 1250 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1 326 1252 0.080 0.080 0.080 0.090 0.100 -0.030 4 0.130 71 1255 ---- ---- 0.100 0.100 0.130 -0.040 2 0.170 528 1257 ---- ---- 0.130 0.130 0.180 -0.040 0.220 275 290 1260 ---- ---- 0.170 0.170 0.230 -0.050 2 0.280 20 81 1262 0.290 0.290 0.210 0.300 0.300 -0.060 4 0.360 3 11 1265 0.310 0.310 0.270 0.300 0.380 -0.070 1 0.450 189 1267 ---- ---- 0.340 0.340 0.470 -0.080 0.550 20 1270 0.550 0.550 0.430 0.600 0.580 -0.090 1 0.670 2 1984 1272 ---- ---- 0.530 0.530 0.710 -0.100 0.810 5 1275 ---- ---- 0.640 0.640 0.850 -0.120 0.970 442 1277 ---- ---- 0.780 0.780 1.000 -0.140 1.140 1280 ---- ---- 0.930 0.930 1.180 -0.140 1.320 542 1282 ---- ---- 1.110 1.110 1.360 -0.160 1.520 2 1285 ---- ---- 1.290 1.290 1.560 -0.160 1.720 11 1287 ---- ---- 1.490 1.490 1.770 -0.170 1.940 1290 ---- ---- 1.680 1.680 1.990 -0.170 2.160 31 1292 ---- ---- 1.890 1.890 2.220 -0.170 2.390 1295 ---- ---- 2.130 2.130 2.450 -0.180 2.630 23 1297 ---- ---- 2.350 2.350 2.690 -0.180 2.870 1300 ---- ---- 2.580 2.580 2.930 -0.180 3.110 912 1305 ---- ---- 3.060 3.060 3.410 -0.180 3.590 637 1310 ---- ---- 3.550 3.550 3.910 -0.180 4.090 5 1315 ---- ---- 4.040 4.040 4.400 -0.180 4.580 2 1320 ---- ---- 4.540 4.540 4.900 -0.180 5.080 1325 ---- ---- 5.040 5.040 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.900 -0.180 6.080 1335 ---- ---- 6.040 6.040 6.400 -0.180 6.580 1340 ---- ---- 6.530 6.530 6.900 -0.170 7.070 1345 ---- ---- 7.030 7.030 7.390 -0.180 7.570 1350 ---- ---- 7.530 7.530 7.890 -0.180 8.070 1355 ---- ---- 8.030 8.030 8.390 -0.180 8.570 1360 ---- ---- 8.530 8.530 8.890 -0.180 9.070 1365 ---- ---- 9.030 9.030 9.390 -0.180 9.570 1370 ---- ---- 9.530 9.530 9.890 -0.180 10.070 1380 ---- ---- 10.520 10.520 10.890 -0.180 11.070 1390 ---- ---- 11.520 11.520 11.890 -0.170 12.060 1400 ---- ---- 12.520 12.520 12.880 -0.180 13.060 1410 ---- ---- 13.520 13.520 13.880 -0.180 14.060 1420 ---- ---- 14.510 14.510 14.880 -0.180 15.060 1430 ---- ---- 15.510 15.510 15.880 -0.170 16.050 1440 ---- ---- 16.510 16.510 16.880 -0.170 17.050 1450 ---- ---- 17.510 17.510 17.870 -0.180 18.050 1460 ---- ---- 18.510 18.510 18.870 -0.180 19.050 1470 ---- ---- 19.500 19.500 19.870 -0.180 20.050 1480 ---- ---- 20.500 20.500 20.870 -0.170 21.040 1490 ---- ---- 21.500 21.500 21.870 -0.170 22.040 1500 ---- ---- 22.500 22.500 22.860 -0.180 23.040 1510 ---- ---- 23.490 23.490 23.860 -0.180 24.040 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.010 0.000 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1165 ---- ---- ---- ---- 0.020 0.000 0.020 2 1170 ---- ---- ---- ---- 0.020 0.000 0.020 101 1175 ---- ---- ---- ---- 0.020 0.000 0.020 233 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 169 1185 ---- ---- ---- ---- 0.030 0.000 0.030 17 1190 ---- ---- ---- ---- 0.040 0.000 0.040 76 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 143 1200 0.050 0.050 0.050 0.050 0.050 -0.010 32 0.060 80 1205 ---- ---- ---- ---- 0.060 -0.010 0.070 201 1210 ---- ---- ---- ---- 0.080 0.000 0.080 78 1215 0.090 0.090 0.090 0.090 0.100 -0.010 20 0.110 718 1220 ---- ---- 0.110 0.110 0.130 0.000 0.130 3 79 1225 0.140 0.140 0.140 0.150 0.160 -0.010 4 0.170 4 44 1230 0.190 0.190 0.180 0.180 0.210 -0.010 10 0.220 339 1235 0.240 0.260 0.210 0.260 0.270 -0.020 76 0.290 91 251 1240 0.280 0.290 0.280 0.330 0.340 -0.030 39 0.370 121 1245 ---- ---- 0.360 0.360 0.430 -0.030 0.460 4 102 1250 0.490 0.510 0.460 0.470 0.550 -0.030 2 0.580 2 217 1255 ---- ---- 0.570 0.570 0.680 -0.050 0.730 6 1260 ---- ---- 0.710 0.710 0.850 -0.040 0.890 20 36 1265 ---- ---- 0.880 0.880 1.040 -0.050 1.090 8 1270 1.190 1.330 1.080 1.090 1.260 -0.060 10 1.320 185 1275 ---- ---- 1.310 1.310 1.510 -0.080 2 1.590 1 71 1280 1.720 1.720 1.570 1.570 1.790 -0.100 9 1.890 91 1285 ---- ---- 1.870 1.870 2.110 -0.100 2.210 1290 ---- ---- 2.200 2.200 2.450 -0.120 2.570 2 1295 ---- ---- 2.550 2.550 2.820 -0.130 2.950 1 1300 ---- ---- 2.930 2.930 3.220 -0.140 3.360 10 1305 ---- ---- 3.330 3.330 3.630 -0.150 3.780 3 1310 ---- ---- 3.750 3.750 4.070 -0.160 4.230 12 1315 ---- ---- 4.200 4.200 4.520 -0.160 4.680 1 1320 ---- ---- 4.640 4.640 4.980 -0.170 5.150 1325 ---- ---- 5.100 5.100 5.450 -0.170 5.620 1330 ---- ---- 5.570 5.570 5.930 -0.170 6.100 151 1335 ---- ---- 6.050 6.050 6.410 -0.170 6.580 5 1340 ---- ---- 6.540 6.540 6.900 -0.170 7.070 1345 ---- ---- 7.030 7.030 7.380 -0.180 7.560 1350 ---- ---- 7.520 7.520 7.870 -0.180 8.050 1355 ---- ---- 8.010 8.010 8.370 -0.170 8.540 1360 ---- ---- 8.500 8.500 8.860 -0.170 9.030 1370 ---- ---- 9.490 9.490 9.840 -0.180 10.020 1380 ---- ---- 10.470 10.470 10.830 -0.180 11.010 1390 ---- ---- 11.460 11.460 11.820 -0.180 12.000 1400 ---- ---- 12.450 12.450 12.820 -0.170 12.990 1 1410 ---- ---- 13.450 13.450 13.810 -0.180 13.990 1 1420 ---- ---- 14.440 14.440 14.800 -0.180 14.980 1430 ---- ---- 15.430 15.430 15.800 -0.170 15.970 1 1440 ---- ---- 16.420 16.420 16.790 -0.180 16.970 1 1450 ---- ---- 17.410 17.410 17.780 -0.180 17.960 1460 ---- ---- 18.410 18.410 18.770 -0.180 18.950 1470 ---- ---- 19.400 19.400 19.770 -0.170 19.940 1480 ---- ---- 20.390 20.390 20.760 -0.180 20.940 1490 ---- ---- 21.380 21.380 21.750 -0.180 21.930 1500 ---- ---- 22.380 22.380 22.750 -0.170 22.920 1510 ---- ---- 23.370 23.370 23.740 -0.170 23.910 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.020 0.010 0.010 3 1115 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 8 1135 ---- ---- ---- ---- 0.030 0.000 0.030 8 1140 ---- ---- ---- ---- 0.030 0.000 0.030 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.040 0.000 0.040 79 1155 ---- ---- ---- ---- 0.040 0.000 0.040 9 1160 ---- ---- ---- ---- 0.050 0.000 0.050 37 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.060 0.000 0.060 31 1175 ---- ---- ---- ---- 0.070 0.000 0.070 4 1180 ---- ---- ---- ---- 0.080 0.000 0.080 10 31 1185 ---- ---- ---- ---- 0.090 0.000 0.090 51 1190 ---- ---- ---- ---- 0.100 0.000 0.100 4 15 1195 ---- ---- 0.110 0.110 0.120 0.000 0.120 13 1200 0.130 0.130 0.130 0.130 0.140 0.000 2 0.140 233 1205 ---- ---- 0.150 0.150 0.160 -0.010 0.170 105 1210 0.190 0.190 0.180 0.190 0.190 -0.020 108 0.210 62 1215 ---- ---- 0.210 0.210 0.240 -0.010 0.250 30 42 1220 ---- ---- 0.250 0.250 0.290 -0.010 0.300 856 1225 ---- ---- 0.300 0.300 0.350 -0.020 0.370 165 1230 0.400 0.400 0.370 0.370 0.420 -0.020 2 0.440 5 77 1235 ---- ---- 0.440 0.440 0.510 -0.020 2 0.530 7 207 1240 0.570 0.570 0.530 0.600 0.610 -0.020 5 0.630 5 293 1245 ---- ---- 0.630 0.630 0.720 -0.030 0.750 2 11 1250 ---- ---- 0.750 0.750 0.860 -0.030 1 0.890 107 1255 ---- ---- 0.880 0.880 1.010 -0.040 1.050 10 110 1260 ---- ---- 1.040 1.040 1.180 -0.050 8 1.230 5 135 1265 ---- ---- 1.220 1.220 1.380 -0.050 1.430 40 1270 ---- 1.670 1.420 1.670 1.600 -0.060 1.660 43 1275 ---- 1.930 1.650 1.930 1.850 -0.070 1.920 13 1280 ---- 2.210 1.910 2.210 2.120 -0.080 2.200 5 1285 ---- 2.520 2.190 2.520 2.410 -0.100 2.510 1290 ---- ---- 2.490 2.490 2.740 -0.110 2.850 1295 ---- ---- 2.820 2.820 3.080 -0.120 3.200 1300 ---- ---- 3.180 3.180 3.440 -0.140 3.580 4 1305 ---- ---- 3.550 3.550 3.830 -0.140 3.970 1310 ---- ---- 3.940 3.940 4.230 -0.150 4.380 2 1315 ---- ---- 4.350 4.350 4.650 -0.160 4.810 1320 ---- ---- 4.770 4.770 5.090 -0.160 5.250 1325 ---- ---- 5.210 5.210 5.530 -0.170 5.700 1330 ---- ---- 5.660 5.660 5.990 -0.160 6.150 1335 ---- ---- 6.110 6.110 6.450 -0.170 6.620 1340 ---- ---- 6.580 6.580 6.930 -0.160 7.090 128 2060 1345 ---- ---- 7.050 7.050 7.400 -0.170 7.570 1350 ---- ---- 7.520 7.520 7.880 -0.170 8.050 1355 ---- ---- 8.000 8.000 8.360 -0.170 8.530 1360 ---- ---- 8.490 8.490 8.850 -0.170 9.020 1365 ---- ---- 8.980 8.980 9.330 -0.170 9.500 1370 ---- ---- 9.470 9.470 9.820 -0.170 9.990 1375 ---- ---- 9.960 9.960 10.310 -0.170 10.480 1380 ---- ---- 10.450 10.450 10.800 -0.180 10.980 1385 ---- ---- 10.940 10.940 11.290 -0.180 11.470 1390 ---- ---- 11.430 11.430 11.790 -0.170 11.960 1400 ---- ---- 12.410 12.410 12.770 -0.170 12.940 1410 ---- ---- 13.390 13.390 13.750 -0.180 13.930 1420 ---- ---- 14.380 14.380 14.740 -0.180 14.920 1430 ---- ---- 15.370 15.370 15.730 -0.180 15.910 1440 ---- ---- 16.350 16.350 16.720 -0.180 16.900 1450 ---- ---- 17.340 17.340 17.710 -0.170 17.880 1460 ---- ---- 18.330 18.330 18.700 -0.170 18.870 1470 ---- ---- 19.320 19.320 19.690 -0.170 19.860 1480 ---- ---- 20.310 20.310 20.680 -0.170 20.850 1490 ---- ---- 21.290 21.290 21.660 -0.180 21.840 1500 ---- ---- 22.280 22.280 22.650 -0.180 22.830 1510 ---- ---- 23.270 23.270 23.640 -0.180 23.820 1520 ---- ---- 24.260 24.260 24.630 -0.180 24.810 1530 ---- ---- 25.250 25.250 25.620 -0.170 25.790 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 10 1140 ---- ---- ---- ---- 0.060 0.000 0.060 6 1150 ---- ---- ---- ---- 0.070 0.000 0.070 3 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 4 1165 ---- ---- ---- ---- 0.100 0.000 0.100 1170 ---- ---- ---- ---- 0.110 0.000 0.110 1 1175 ---- ---- ---- ---- 0.130 0.000 0.130 1180 ---- ---- 0.140 0.140 0.150 0.000 0.150 3 1185 ---- ---- 0.160 0.160 0.170 0.000 0.170 48 1190 ---- ---- 0.180 0.180 0.190 0.000 0.190 2 1195 ---- ---- 0.210 0.210 0.220 -0.010 0.230 3 1200 ---- ---- 0.240 0.240 0.260 0.000 0.260 2 1205 ---- ---- 0.280 0.280 0.300 -0.010 0.310 246 1210 ---- ---- 0.320 0.320 0.350 -0.010 1 0.360 273 1215 0.360 0.360 0.360 0.400 0.410 -0.010 100 0.420 170 1220 ---- ---- 0.430 0.430 0.480 -0.010 0.490 3 1225 ---- ---- 0.500 0.500 0.560 -0.020 0.580 2 1230 ---- ---- 0.580 0.580 0.650 -0.020 1 0.670 1235 ---- ---- 0.670 0.670 0.750 -0.030 0.780 52 1240 ---- ---- 0.770 0.770 0.860 -0.040 0.900 1245 ---- ---- 0.890 0.890 0.990 -0.040 1.030 1 1250 ---- ---- 1.020 1.020 1.140 -0.040 1.180 6 1255 ---- ---- 1.170 1.170 1.300 -0.050 1.350 35 1260 ---- ---- 1.340 1.340 1.490 -0.040 1.530 1 1265 ---- ---- 1.520 1.520 1.690 -0.050 1.740 3 1270 ---- ---- 1.730 1.730 1.910 -0.060 1.970 7 1275 ---- ---- 1.950 1.950 2.150 -0.070 2.220 1280 ---- ---- 2.200 2.200 2.410 -0.080 2.490 30 1285 ---- ---- 2.470 2.470 2.700 -0.080 2.780 1290 ---- ---- 2.770 2.770 3.000 -0.100 3.100 1295 ---- ---- 3.080 3.080 3.330 -0.100 3.430 1300 ---- ---- 3.420 3.420 3.670 -0.120 3.790 3 1305 ---- ---- 3.770 3.770 4.040 -0.120 4.160 1310 ---- ---- 4.140 4.140 4.420 -0.130 4.550 891 1315 ---- ---- 4.530 4.530 4.820 -0.130 4.950 1102 1320 ---- ---- 5.000 5.000 5.230 -0.140 5.370 1325 ---- ---- 5.410 5.410 5.660 -0.130 5.790 1330 ---- ---- ---- ---- 6.090 -0.140 6.230 1335 ---- ---- ---- ---- 6.540 -0.140 6.680 1340 ---- ---- ---- ---- 6.990 -0.150 7.140 1345 ---- ---- ---- ---- 7.450 -0.150 7.600 1350 ---- ---- ---- ---- 7.910 -0.160 8.070 1355 ---- ---- ---- ---- 8.380 -0.160 8.540 1360 ---- ---- ---- ---- 8.860 -0.150 9.010 1370 ---- ---- ---- ---- 9.820 -0.160 9.980 1380 ---- ---- ---- ---- 10.790 -0.160 10.950 1390 ---- ---- ---- ---- 11.760 -0.160 11.920 1400 ---- ---- ---- ---- 12.730 -0.170 12.900 1410 ---- ---- ---- ---- 13.710 -0.160 13.870 1420 ---- ---- ---- ---- 14.690 -0.170 14.860 1430 ---- ---- ---- ---- 15.670 -0.160 15.830 1440 ---- ---- ---- ---- 16.650 -0.170 16.820 1450 ---- ---- ---- ---- 17.640 -0.160 17.800 1460 ---- ---- ---- ---- 18.620 -0.170 18.790 1470 ---- ---- ---- ---- 19.610 -0.160 19.770 1480 ---- ---- ---- ---- 20.590 -0.170 20.760 1490 ---- ---- ---- ---- 21.580 -0.160 21.740 1500 ---- ---- ---- ---- 22.560 -0.170 22.730 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.050 0.000 0.050 120 180 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1130 ---- ---- ---- ---- 0.080 0.000 0.080 1140 ---- ---- ---- ---- 0.100 0.000 0.100 3 1150 ---- ---- ---- ---- 0.130 0.010 0.120 4 1160 ---- ---- ---- ---- 0.160 0.010 0.150 1 1165 ---- ---- ---- ---- 0.170 0.000 0.170 1170 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 1175 ---- ---- 0.200 0.200 0.220 0.000 0.220 1180 ---- ---- 0.230 0.230 0.240 -0.010 0.250 1 1185 ---- ---- 0.260 0.260 0.270 -0.010 0.280 6 1190 ---- ---- 0.290 0.290 0.310 -0.010 0.320 403 1195 ---- ---- 0.330 0.330 0.350 -0.010 0.360 5 1200 ---- ---- 0.370 0.370 0.400 -0.010 0.410 36 1205 ---- ---- 0.420 0.420 0.460 0.000 0.460 5 1210 ---- ---- 0.480 0.480 0.520 -0.010 1 0.530 3 1215 ---- ---- 0.540 0.540 0.600 0.000 0.600 7 1220 ---- ---- 0.610 0.610 0.680 -0.010 0.690 6 1225 ---- ---- 0.700 0.700 0.770 -0.010 0.780 6 1230 ---- ---- 0.790 0.790 0.870 -0.020 0.890 12 1235 ---- ---- 0.890 0.890 0.990 -0.010 1.000 1240 ---- ---- 1.000 1.000 1.110 -0.020 1.130 1245 ---- ---- 1.130 1.130 1.250 -0.020 1.270 1250 ---- ---- 1.270 1.270 1.400 -0.030 1 1.430 1255 ---- ---- 1.430 1.430 1.570 -0.030 1.600 1260 ---- ---- 1.600 1.600 1.750 -0.040 1.790 2 1265 ---- ---- 1.790 1.790 1.960 -0.040 2.000 1270 ---- ---- 1.990 1.990 2.170 -0.060 2.230 1275 ---- ---- 2.220 2.220 2.410 -0.060 2.470 1 1280 ---- ---- 2.460 2.460 2.670 -0.070 2.740 1285 ---- ---- 2.720 2.720 2.940 -0.080 3.020 1290 ---- ---- 3.010 3.010 3.240 -0.090 3.330 665 1295 ---- ---- 3.310 3.310 3.550 -0.100 3.650 1300 ---- ---- 3.630 3.630 3.880 -0.110 3.990 1305 ---- ---- 3.970 3.970 4.230 -0.110 4.340 1310 ---- ---- 4.320 4.320 4.600 -0.110 4.710 19 1315 ---- ---- 4.690 4.690 4.980 -0.120 5.100 1320 ---- ---- 5.080 5.080 5.370 -0.130 5.500 1325 ---- ---- 5.470 5.470 5.780 -0.130 5.910 1330 ---- ---- ---- ---- 6.200 -0.130 6.330 1335 ---- ---- ---- ---- 6.630 -0.140 6.770 1340 ---- ---- ---- ---- 7.060 -0.150 7.210 1345 ---- ---- ---- ---- 7.510 -0.150 7.660 1350 ---- ---- ---- ---- 7.960 -0.150 8.110 1355 ---- ---- ---- ---- 8.420 -0.160 8.580 1360 ---- ---- ---- ---- 8.890 -0.150 9.040 1370 ---- ---- ---- ---- 9.820 -0.160 9.980 1380 ---- ---- ---- ---- 10.770 -0.160 10.930 1390 ---- ---- ---- ---- 11.730 -0.160 11.890 1400 ---- ---- ---- ---- 12.700 -0.160 12.860 1410 ---- ---- ---- ---- 13.670 -0.160 13.830 1420 ---- ---- ---- ---- 14.640 -0.170 14.810 1430 ---- ---- ---- ---- 15.620 -0.160 15.780 1440 ---- ---- ---- ---- 16.600 -0.160 16.760 1450 ---- ---- ---- ---- 17.570 -0.160 17.730 1460 ---- ---- ---- ---- 18.550 -0.170 18.720 1470 ---- ---- ---- ---- 19.530 -0.170 19.700 1480 ---- ---- ---- ---- 20.510 -0.170 20.680 1490 ---- ---- ---- ---- 21.490 -0.170 21.660 1500 ---- ---- ---- ---- 22.480 -0.160 22.640 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.010 0.060 1085 ---- ---- ---- ---- 0.070 0.000 0.070 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1095 ---- ---- ---- ---- 0.080 0.000 0.080 1100 ---- ---- ---- ---- 0.090 0.010 0.080 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.100 0.000 0.100 2 1115 ---- ---- ---- ---- 0.110 0.000 0.110 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1125 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.140 0.000 0.140 4 1135 ---- ---- ---- ---- 0.150 0.000 0.150 1140 ---- ---- ---- ---- 0.160 -0.010 0.170 1145 ---- ---- 0.180 0.180 0.180 -0.010 0.190 22 1150 ---- ---- ---- ---- 0.200 0.000 0.200 48 1155 ---- ---- 0.210 0.210 0.220 -0.010 0.230 160 1160 ---- ---- 0.230 0.230 0.240 -0.010 0.250 114 1165 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1170 ---- ---- 0.290 0.290 0.300 -0.010 0.310 1 1175 ---- ---- 0.320 0.320 0.340 -0.010 0.350 3 1180 ---- ---- 0.350 0.350 0.380 0.000 0.380 2 1185 ---- ---- 0.390 0.390 0.420 -0.010 0.430 1190 ---- ---- 0.440 0.440 0.470 -0.010 0.480 1195 ---- ---- 0.490 0.490 0.520 -0.010 0.530 45 1200 ---- ---- 0.540 0.540 0.590 -0.010 0.600 11 1205 0.640 0.640 0.610 0.640 0.650 -0.020 34 0.670 23 1210 0.710 0.710 0.670 0.710 0.730 -0.010 935 0.740 18 1215 ---- ---- 0.750 0.750 0.810 -0.020 0.830 28 1220 ---- ---- 0.830 0.830 0.910 -0.010 0.920 3 1225 ---- ---- 0.930 0.930 1.010 -0.010 1.020 73 1230 ---- ---- 1.030 1.030 1.120 -0.020 1.140 12 1235 ---- ---- 1.140 1.140 1.250 -0.010 1.260 20 1240 1.340 1.340 1.260 1.310 1.380 -0.020 3 1.400 4 16 1245 ---- ---- 1.400 1.400 1.530 -0.020 1.550 1250 ---- ---- 1.550 1.550 1.690 -0.020 1.710 1255 ---- ---- 1.710 1.710 1.860 -0.020 1.880 1260 ---- ---- 1.880 1.880 2.050 -0.030 2.080 6 1265 ---- ---- 2.070 2.070 2.250 -0.030 2.280 3 3 1270 ---- ---- 2.280 2.280 2.470 -0.040 2.510 1275 ---- ---- 2.500 2.500 2.700 -0.050 2.750 1280 ---- ---- 2.740 2.740 2.950 -0.060 3.010 1285 ---- ---- 3.000 3.000 3.220 -0.060 3.280 1290 ---- ---- 3.270 3.270 3.500 -0.070 3.570 1295 ---- ---- 3.570 3.570 3.810 -0.070 3.880 6 1300 ---- ---- 3.880 3.880 4.120 -0.090 4.210 1305 ---- ---- 4.200 4.200 4.460 -0.090 4.550 1310 ---- ---- 4.540 4.540 4.800 -0.110 4.910 4 1315 ---- ---- 4.890 4.890 5.170 -0.110 5.280 1320 ---- ---- 5.260 5.260 5.550 -0.110 5.660 1325 ---- ---- 5.640 5.640 5.940 -0.120 6.060 1330 ---- ---- 6.030 6.030 6.340 -0.120 6.460 7 1335 ---- ---- 6.550 6.550 6.760 -0.120 6.880 1340 ---- ---- ---- ---- 7.180 -0.130 7.310 1345 ---- ---- ---- ---- 7.610 -0.130 7.740 1350 ---- ---- ---- ---- 8.050 -0.130 8.180 1 1355 ---- ---- ---- ---- 8.490 -0.140 8.630 1360 ---- ---- ---- ---- 8.940 -0.140 9.080 1370 ---- ---- ---- ---- 9.860 -0.140 10.000 1380 ---- ---- ---- ---- 10.790 -0.150 10.940 1390 ---- ---- ---- ---- 11.730 -0.150 11.880 1400 ---- ---- ---- ---- 12.680 -0.160 12.840 1410 ---- ---- ---- ---- 13.640 -0.160 13.800 1420 ---- ---- ---- ---- 14.610 -0.150 14.760 1430 ---- ---- ---- ---- 15.570 -0.160 15.730 1440 ---- ---- ---- ---- 16.540 -0.150 16.690 1450 ---- ---- ---- ---- 17.510 -0.150 17.660 1460 ---- ---- ---- ---- 18.480 -0.160 18.640 1470 ---- ---- ---- ---- 19.450 -0.160 19.610 1480 ---- ---- ---- ---- 20.420 -0.160 20.580 1490 ---- ---- ---- ---- 21.390 -0.170 21.560 1500 ---- ---- ---- ---- 22.370 -0.160 22.530 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 3 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.160 0.000 0.160 1130 ---- ---- ---- ---- 0.190 0.000 0.190 1 1140 ---- ---- ---- ---- 0.230 0.000 0.230 151 1150 ---- ---- 0.270 0.270 0.280 0.000 0.280 195 1160 ---- ---- 0.320 0.320 0.340 0.010 0.330 79 1165 ---- ---- 0.350 0.350 0.370 0.000 0.370 50 1170 ---- ---- 0.390 0.390 0.410 0.000 0.410 272 1175 ---- ---- 0.430 0.430 0.450 0.000 0.450 108 1180 ---- ---- 0.470 0.470 0.500 0.000 0.500 2 1185 ---- ---- 0.520 0.520 0.550 0.000 0.550 1190 ---- ---- 0.570 0.570 0.600 -0.010 0.610 1195 ---- ---- 0.630 0.630 0.670 -0.010 0.680 67 1200 ---- ---- 0.690 0.690 0.730 -0.020 0.750 370 1205 ---- ---- 0.760 0.760 0.810 -0.020 0.830 1210 ---- ---- 0.840 0.840 0.890 -0.020 0.910 393 1215 ---- ---- 0.920 0.920 0.980 -0.020 1.000 500 1220 ---- ---- 1.020 1.020 1.080 -0.020 1.100 2 1225 ---- ---- 1.120 1.120 1.190 -0.020 1.210 16 1230 ---- ---- 1.220 1.220 1.300 -0.030 1.330 1235 ---- ---- 1.340 1.340 1.430 -0.030 1.460 1240 ---- ---- 1.470 1.470 1.570 -0.030 1.600 2 7 1245 ---- ---- 1.610 1.610 1.720 -0.030 1.750 6 1250 ---- ---- 1.760 1.760 1.880 -0.040 1.920 1255 ---- ---- 1.930 1.930 2.060 -0.040 2.100 1260 ---- ---- 2.110 2.110 2.250 -0.040 2.290 1265 ---- ---- 2.300 2.300 2.450 -0.050 2.500 1270 ---- ---- 2.500 2.500 2.670 -0.050 2.720 1275 ---- ---- 2.730 2.730 2.910 -0.050 2.960 1280 ---- ---- 2.960 2.960 3.160 -0.050 3.210 1285 ---- ---- 3.220 3.220 3.430 -0.050 3.480 1290 ---- ---- 3.480 3.480 3.710 -0.060 3.770 1295 ---- ---- 3.770 3.770 4.010 -0.060 4.070 1300 ---- ---- 4.070 4.070 4.320 -0.070 4.390 1305 ---- ---- 4.390 4.390 4.650 -0.070 4.720 1310 ---- ---- 4.720 4.720 4.990 -0.070 5.060 1315 ---- ---- 5.060 5.060 5.340 -0.080 5.420 1320 ---- ---- 5.420 5.420 5.700 -0.090 5.790 1325 ---- ---- 5.780 5.780 6.070 -0.110 6.180 1330 ---- ---- 6.170 6.170 6.460 -0.110 6.570 1335 ---- ---- 6.560 6.560 6.860 -0.120 6.980 1340 ---- ---- 6.960 6.960 7.270 -0.120 7.390 1345 ---- ---- ---- ---- 7.680 -0.130 7.810 1350 ---- ---- ---- ---- 8.110 -0.130 8.240 1355 ---- ---- ---- ---- 8.540 -0.140 8.680 1360 ---- ---- ---- ---- 8.980 -0.140 9.120 1370 ---- ---- ---- ---- 9.870 -0.150 10.020 1380 ---- ---- ---- ---- 10.790 -0.150 10.940 1390 ---- ---- ---- ---- 11.710 -0.160 11.870 1400 ---- ---- ---- ---- 12.650 -0.160 12.810 1410 ---- ---- ---- ---- 13.600 -0.160 13.760 1420 ---- ---- ---- ---- 14.550 -0.160 14.710 1430 ---- ---- ---- ---- 15.510 -0.160 15.670 1440 ---- ---- ---- ---- 16.470 -0.160 16.630 1450 ---- ---- ---- ---- 17.430 -0.170 17.600 1460 ---- ---- ---- ---- 18.400 -0.170 18.570 1470 ---- ---- ---- ---- 19.370 -0.170 19.540 1480 ---- ---- ---- ---- 20.340 -0.160 20.500 1490 ---- ---- ---- ---- 21.310 -0.160 21.470 1500 ---- ---- ---- ---- 22.280 -0.160 22.440 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.170 0.000 0.170 1 1110 ---- ---- ---- ---- 0.200 0.000 0.200 1 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1130 ---- ---- ---- ---- 0.270 0.000 0.270 1140 ---- ---- 0.310 0.310 0.320 0.000 0.320 1150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 21 1160 ---- ---- 0.440 0.440 0.460 0.000 0.460 1165 ---- ---- 0.480 0.480 0.500 -0.010 0.510 1170 ---- ---- 0.520 0.520 0.550 0.000 0.550 24 1175 ---- ---- 0.570 0.570 0.600 -0.010 0.610 1180 ---- ---- 0.620 0.620 0.660 0.000 0.660 1185 ---- ---- 0.680 0.680 0.720 -0.010 0.730 1190 ---- ---- 0.740 0.740 0.790 0.000 0.790 1195 ---- ---- 0.810 0.810 0.860 -0.010 0.870 1200 ---- ---- 0.880 0.880 0.940 -0.010 0.950 1 1205 ---- ---- 0.960 0.960 1.020 -0.010 1.030 1210 ---- ---- 1.040 1.040 1.110 -0.010 1.120 1215 ---- ---- 1.140 1.140 1.210 -0.010 1.220 1220 ---- ---- 1.230 1.230 1.320 0.000 1.320 1225 ---- ---- 1.340 1.340 1.430 -0.010 1.440 2 1230 ---- ---- 1.460 1.460 1.550 -0.010 1.560 1235 ---- ---- 1.580 1.580 1.680 -0.020 1.700 1240 ---- ---- 1.720 1.720 1.830 -0.010 1.840 4 1245 ---- ---- 1.860 1.860 1.980 -0.020 2.000 1250 ---- ---- 2.020 2.020 2.150 -0.020 2.170 1255 ---- ---- 2.190 2.190 2.320 -0.030 2.350 8 1260 ---- ---- 2.370 2.370 2.510 -0.040 2.550 2 1265 ---- ---- 2.560 2.560 2.720 -0.040 2.760 3 1270 ---- ---- 2.770 2.770 2.940 -0.040 2.980 35 1275 ---- ---- 2.990 2.990 3.170 -0.040 3.210 1280 ---- ---- 3.220 3.220 3.420 -0.050 3.470 674 1285 ---- ---- 3.470 3.470 3.680 -0.050 3.730 3 1290 ---- ---- 3.730 3.730 3.950 -0.060 4.010 1295 ---- ---- 4.010 4.010 4.240 -0.060 4.300 1300 ---- ---- 4.310 4.310 4.550 -0.060 4.610 1305 ---- ---- 4.610 4.610 4.860 -0.070 4.930 1310 ---- ---- 4.930 4.930 5.190 -0.080 5.270 1315 ---- ---- 5.260 5.260 5.540 -0.070 5.610 1320 ---- ---- 5.610 5.610 5.890 -0.080 5.970 1325 ---- ---- 5.970 5.970 6.260 -0.080 6.340 1330 ---- ---- 6.330 6.330 6.630 -0.090 6.720 1340 ---- ---- 7.100 7.100 7.410 -0.110 7.520 1350 ---- ---- ---- ---- 8.230 -0.110 8.340 1360 ---- ---- ---- ---- 9.070 -0.130 9.200 1370 ---- ---- ---- ---- 9.940 -0.140 10.080 1380 ---- ---- ---- ---- 10.830 -0.140 10.970 1390 ---- ---- ---- ---- 11.730 -0.150 11.880 1400 ---- ---- ---- ---- 12.660 -0.150 12.810 1410 ---- ---- ---- ---- 13.590 -0.150 13.740 1420 ---- ---- ---- ---- 14.530 -0.160 14.690 1430 ---- ---- ---- ---- 15.470 -0.160 15.630 1440 ---- ---- ---- ---- 16.420 -0.160 16.580 1450 ---- ---- ---- ---- 17.380 -0.160 17.540 1460 ---- ---- ---- ---- 18.330 -0.170 18.500 1470 ---- ---- ---- ---- 19.290 -0.170 19.460 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.050 0.010 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.080 0.010 0.070 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1 1055 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1065 ---- ---- ---- ---- 0.140 0.010 0.130 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1 1075 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1085 ---- ---- ---- ---- 0.170 0.000 0.170 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1 1095 ---- ---- ---- ---- 0.200 0.000 0.200 1100 ---- ---- ---- ---- 0.210 0.000 0.210 59 1105 ---- ---- ---- ---- 0.230 0.000 0.230 58 1110 ---- ---- ---- ---- 0.250 0.000 0.250 58 1115 ---- ---- ---- ---- 0.270 0.000 0.270 58 1120 ---- ---- ---- ---- 0.290 0.000 0.290 58 1125 ---- ---- ---- ---- 0.320 0.010 0.310 58 1130 ---- ---- ---- ---- 0.340 0.000 0.340 59 1135 ---- ---- 0.360 0.360 0.370 0.000 0.370 58 1140 ---- ---- 0.390 0.390 0.410 0.000 0.410 61 1145 ---- ---- 0.420 0.420 0.440 0.000 0.440 58 1150 ---- ---- 0.460 0.460 0.480 0.000 0.480 4 1155 ---- ---- 0.500 0.500 0.520 0.000 0.520 1160 ---- ---- 0.540 0.540 0.570 0.000 0.570 1165 ---- ---- 0.590 0.590 0.620 0.000 0.620 1170 ---- ---- 0.630 0.630 0.670 0.000 0.670 1175 ---- ---- 0.690 0.690 0.720 -0.010 0.730 1180 ---- ---- 0.750 0.750 0.780 -0.010 0.790 1 1185 ---- ---- 0.810 0.810 0.850 -0.010 0.860 1190 ---- ---- 0.870 0.870 0.920 -0.010 0.930 1195 ---- ---- 0.950 0.950 1.000 -0.010 1.010 1200 1.030 1.080 1.020 1.080 1.080 -0.010 16 1.090 20 1205 ---- ---- 1.110 1.110 1.170 -0.010 1.180 1210 ---- ---- 1.200 1.200 1.260 -0.020 1.280 1 1215 ---- ---- 1.290 1.290 1.370 -0.010 1.380 1 1220 ---- ---- 1.400 1.400 1.480 -0.010 1.490 52 1225 ---- ---- 1.510 1.510 1.590 -0.020 1.610 52 1230 ---- ---- 1.630 1.630 1.720 -0.020 1.740 51 1235 ---- ---- 1.760 1.760 1.860 -0.020 1.880 50 1240 ---- ---- 1.900 1.900 2.010 -0.020 2.030 50 1245 ---- ---- 2.050 2.050 2.160 -0.030 2.190 300 1250 ---- ---- 2.210 2.210 2.330 -0.030 2.360 100 1255 ---- ---- 2.380 2.380 2.510 -0.030 2.540 150 1260 ---- ---- 2.560 2.560 2.700 -0.030 2.730 50 1265 ---- ---- 2.750 2.750 2.910 -0.030 2.940 400 1270 ---- ---- 2.960 2.960 3.130 -0.030 3.160 1275 ---- ---- 3.180 3.180 3.360 -0.040 3.400 1280 ---- ---- 3.410 3.410 3.600 -0.040 3.640 1285 ---- ---- 3.660 3.660 3.860 -0.050 3.910 50 1290 ---- ---- 3.920 3.920 4.130 -0.050 4.180 50 1295 ---- ---- 4.190 4.190 4.410 -0.060 4.470 1300 ---- ---- 4.480 4.480 4.710 -0.060 4.770 1305 ---- ---- 4.780 4.780 5.020 -0.070 5.090 1310 ---- ---- 5.090 5.090 5.340 -0.080 5.420 1315 ---- ---- 5.420 5.420 5.680 -0.080 5.760 1320 ---- ---- 5.750 5.750 6.020 -0.090 6.110 2 1325 ---- ---- 6.100 6.100 6.380 -0.090 6.470 1330 ---- ---- 6.460 6.460 6.750 -0.090 6.840 1335 ---- ---- 6.830 6.830 7.130 -0.090 7.220 1340 ---- ---- 7.210 7.210 7.510 -0.110 7.620 1345 ---- ---- 7.600 7.600 7.910 -0.110 8.020 1350 ---- ---- 8.000 8.000 8.310 -0.110 8.420 1355 ---- ---- 8.430 8.430 8.720 -0.120 8.840 1360 ---- ---- ---- ---- 9.140 -0.120 9.260 1370 ---- ---- ---- ---- 9.990 -0.130 10.120 1380 ---- ---- ---- ---- 10.860 -0.140 11.000 1390 ---- ---- ---- ---- 11.750 -0.150 11.900 1400 ---- ---- ---- ---- 12.660 -0.150 12.810 1410 ---- ---- ---- ---- 13.580 -0.150 13.730 1420 ---- ---- ---- ---- 14.510 -0.150 14.660 1430 ---- ---- ---- ---- 15.440 -0.160 15.600 1440 ---- ---- ---- ---- 16.390 -0.160 16.550 1450 ---- ---- ---- ---- 17.330 -0.160 17.490 1460 ---- ---- ---- ---- 18.280 -0.170 18.450 1470 ---- ---- ---- ---- 19.240 -0.160 19.400 1480 ---- ---- ---- ---- 20.190 -0.170 20.360 1490 ---- ---- ---- ---- 21.150 -0.170 21.320 1500 ---- ---- ---- ---- 22.110 -0.170 22.280 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 0.010 0.100 2 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.180 0.000 0.180 1080 ---- ---- ---- ---- 0.210 0.010 0.200 1090 ---- ---- ---- ---- 0.240 0.010 0.230 1100 ---- ---- ---- ---- 0.270 0.000 0.270 2 1110 ---- ---- ---- ---- 0.320 0.010 0.310 1120 ---- ---- ---- ---- 0.370 0.010 0.360 3 1130 ---- ---- 0.410 0.410 0.430 0.010 0.420 1140 ---- ---- 0.480 0.480 0.500 0.010 0.490 1150 ---- ---- 0.560 0.560 0.590 0.020 0.570 1160 ---- ---- 0.650 0.650 0.680 0.010 0.670 1165 ---- ---- 0.700 0.700 0.740 0.010 0.730 1170 ---- ---- 0.750 0.750 0.790 0.010 0.780 1175 ---- ---- 0.810 0.810 0.860 0.010 0.850 1180 ---- ---- 0.880 0.880 0.920 0.000 0.920 1185 ---- ---- 0.940 0.940 0.990 0.000 0.990 1190 ---- ---- 1.020 1.020 1.070 0.000 1.070 1195 ---- ---- 1.090 1.090 1.150 0.000 1.150 1200 ---- ---- 1.180 1.180 1.240 0.000 1.240 1205 ---- ---- 1.270 1.270 1.340 0.010 1.330 1210 ---- ---- 1.360 1.360 1.440 0.000 1.440 1215 ---- ---- 1.460 1.460 1.540 0.000 1.540 1220 ---- ---- 1.570 1.570 1.660 0.000 1.660 1225 ---- ---- 1.690 1.690 1.780 0.000 1.780 1230 ---- ---- 1.810 1.810 1.910 -0.010 1.920 1235 ---- ---- 1.940 1.940 2.050 -0.010 2.060 1240 ---- ---- 2.090 2.090 2.200 -0.010 2.210 1245 ---- ---- 2.240 2.240 2.360 -0.010 2.370 1250 ---- ---- 2.400 2.400 2.530 -0.010 2.540 50 1255 ---- ---- 2.570 2.570 2.710 -0.010 2.720 1260 ---- ---- 2.750 2.750 2.900 -0.020 2.920 1265 ---- ---- 2.940 2.940 3.100 -0.020 3.120 1270 ---- ---- 3.150 3.150 3.320 -0.020 3.340 1275 ---- ---- 3.370 3.370 3.540 -0.040 3.580 1280 ---- ---- 3.600 3.600 3.780 -0.040 3.820 1285 ---- ---- 3.840 3.840 4.030 -0.050 4.080 1290 ---- ---- 4.100 4.100 4.300 -0.050 4.350 1295 ---- ---- 4.370 4.370 4.570 -0.060 4.630 1300 ---- ---- 4.650 4.650 4.860 -0.070 4.930 1305 ---- ---- 4.950 4.950 5.160 -0.080 5.240 1310 ---- ---- 5.250 5.250 5.480 -0.080 5.560 1315 ---- ---- 5.570 5.570 5.800 -0.090 5.890 50 1320 ---- ---- 5.900 5.900 6.140 -0.090 6.230 1325 ---- ---- 6.250 6.250 6.490 -0.090 6.580 1330 ---- ---- 6.600 6.600 6.840 -0.110 6.950 1340 ---- ---- 7.330 7.330 7.590 -0.110 7.700 1350 ---- ---- 8.100 8.100 8.370 -0.120 8.490 1360 ---- ---- 8.900 8.900 9.180 -0.130 9.310 1370 ---- ---- ---- ---- 10.020 -0.130 10.150 1380 ---- ---- ---- ---- 10.880 -0.140 11.020 1390 ---- ---- ---- ---- 11.760 -0.140 11.900 1400 ---- ---- ---- ---- 12.650 -0.150 12.800 1410 ---- ---- ---- ---- 13.560 -0.150 13.710 1420 ---- ---- ---- ---- 14.470 -0.170 14.640 1430 ---- ---- ---- ---- 15.400 -0.160 15.560 1440 ---- ---- ---- ---- 16.330 -0.170 16.500 1450 ---- ---- ---- ---- 17.270 -0.170 17.440 1460 ---- ---- ---- ---- 18.220 -0.170 18.390 1470 ---- ---- ---- ---- 19.160 -0.170 19.330 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.320 0.010 0.310 1100 ---- ---- ---- ---- 0.360 0.000 0.360 1110 ---- ---- ---- ---- 0.420 0.010 0.410 1 1120 ---- ---- 0.470 0.470 0.480 0.000 0.480 1130 ---- ---- 0.540 0.540 0.560 0.010 0.550 1 1140 ---- ---- 0.620 0.620 0.640 0.010 0.630 1150 ---- ---- 0.710 0.710 0.740 0.010 0.730 1160 ---- ---- 0.820 0.820 0.850 0.010 0.840 1170 ---- ---- 0.940 0.940 0.980 0.010 0.970 1175 ---- ---- 1.000 1.000 1.050 0.010 1.040 1180 ---- ---- 1.070 1.070 1.120 0.010 1.110 1185 ---- ---- 1.150 1.150 1.200 0.010 1.190 1190 ---- ---- 1.230 1.230 1.280 0.000 1.280 1195 ---- ---- 1.310 1.310 1.370 0.000 1.370 1200 ---- ---- 1.400 1.400 1.460 0.000 1.460 1205 ---- ---- 1.500 1.500 1.570 0.000 1.570 1210 ---- ---- 1.600 1.600 1.670 0.000 1.670 1215 ---- ---- 1.710 1.710 1.790 0.000 1.790 1220 ---- ---- 1.820 1.820 1.910 0.000 1.910 1225 ---- ---- 1.940 1.940 2.040 0.000 2.040 1230 ---- ---- 2.070 2.070 2.170 -0.010 2.180 1235 ---- ---- 2.210 2.210 2.320 0.000 2.320 1240 ---- ---- 2.360 2.360 2.470 -0.010 2.480 1245 ---- ---- 2.510 2.510 2.630 -0.010 2.640 1250 ---- ---- 2.680 2.680 2.810 -0.010 2.820 1255 ---- ---- 2.850 2.850 2.990 -0.010 3.000 1260 ---- ---- 3.030 3.030 3.180 -0.020 3.200 1265 ---- ---- 3.230 3.230 3.390 -0.010 3.400 1270 ---- ---- 3.440 3.440 3.600 -0.020 3.620 1275 ---- ---- 3.650 3.650 3.820 -0.030 3.850 1280 ---- ---- 3.880 3.880 4.060 -0.040 4.100 1285 ---- ---- 4.120 4.120 4.310 -0.040 4.350 1290 ---- ---- 4.380 4.380 4.570 -0.050 4.620 1295 ---- ---- 4.640 4.640 4.840 -0.050 4.890 1300 ---- ---- 4.920 4.920 5.120 -0.060 5.180 1305 ---- ---- 5.210 5.210 5.420 -0.060 5.480 1310 ---- ---- 5.510 5.510 5.720 -0.080 5.800 1315 ---- ---- 5.820 5.820 6.040 -0.080 6.120 1320 ---- ---- 6.140 6.140 6.370 -0.080 6.450 1325 ---- ---- 6.470 6.470 6.710 -0.090 6.800 1330 ---- ---- 6.810 6.810 7.050 -0.100 7.150 1340 ---- ---- 7.520 7.520 7.780 -0.100 7.880 1350 ---- ---- 8.270 8.270 8.540 -0.110 8.650 1360 ---- ---- 9.050 9.050 9.330 -0.120 9.450 1370 ---- ---- 9.850 9.850 10.140 -0.130 10.270 1380 ---- ---- ---- ---- 10.980 -0.130 11.110 1390 ---- ---- ---- ---- 11.840 -0.130 11.970 1400 ---- ---- ---- ---- 12.710 -0.140 12.850 1410 ---- ---- ---- ---- 13.600 -0.150 13.750 1420 ---- ---- ---- ---- 14.500 -0.150 14.650 1430 ---- ---- ---- ---- 15.410 -0.150 15.560 1440 ---- ---- ---- ---- 16.330 -0.160 16.490 1450 ---- ---- ---- ---- 17.260 -0.160 17.420 1460 ---- ---- ---- ---- 18.190 -0.160 18.350 1470 ---- ---- ---- ---- 19.120 -0.170 19.290 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.150 0.010 0.140 71 1010 ---- ---- ---- ---- 0.160 0.000 0.160 1 1020 ---- ---- ---- ---- 0.180 0.010 0.170 1030 ---- ---- ---- ---- 0.200 0.010 0.190 1040 ---- ---- ---- ---- 0.220 0.010 0.210 1050 ---- ---- ---- ---- 0.240 0.010 0.230 1060 ---- ---- ---- ---- 0.270 0.010 0.260 1070 ---- ---- ---- ---- 0.300 0.010 0.290 1080 ---- ---- ---- ---- 0.340 0.010 0.330 1090 ---- ---- ---- ---- 0.380 0.010 0.370 1 1100 ---- ---- ---- ---- 0.440 0.020 0.420 1110 ---- ---- ---- ---- 0.500 0.020 0.480 1 1120 ---- ---- ---- ---- 0.570 0.020 0.550 1130 ---- ---- 0.630 0.630 0.650 0.010 0.640 1140 ---- ---- 0.720 0.720 0.750 0.020 0.730 1145 ---- ---- 0.770 0.770 0.800 0.020 0.780 1150 ---- ---- 0.820 0.820 0.850 0.010 0.840 1155 ---- ---- 0.870 0.870 0.910 0.010 0.900 1160 ---- ---- 0.930 0.930 0.970 0.010 0.960 1165 ---- ---- 0.990 0.990 1.030 0.000 1.030 1170 ---- ---- 1.060 1.060 1.100 0.000 1.100 1175 ---- ---- 1.130 1.130 1.180 0.010 1.170 1180 ---- ---- 1.210 1.210 1.250 0.000 1.250 1185 ---- ---- 1.280 1.280 1.330 0.000 1.330 1190 ---- ---- 1.370 1.370 1.420 0.000 1.420 1195 ---- ---- 1.460 1.460 1.510 0.000 1.510 1200 ---- ---- 1.550 1.550 1.610 0.000 1.610 2 1205 ---- ---- 1.650 1.650 1.710 -0.010 1.720 1210 ---- ---- 1.750 1.750 1.820 -0.010 1.830 1215 ---- ---- 1.870 1.870 1.940 -0.010 1.950 1220 ---- ---- 1.980 1.980 2.060 -0.010 2.070 1225 ---- ---- 2.110 2.110 2.200 0.000 2.200 1230 ---- ---- 2.240 2.240 2.330 -0.010 2.340 4 1235 ---- ---- 2.380 2.380 2.480 -0.010 2.490 1240 ---- ---- 2.530 2.530 2.640 -0.010 2.650 7 1245 ---- ---- 2.690 2.690 2.800 -0.010 2.810 1250 ---- ---- 2.850 2.850 2.980 -0.010 2.990 6 1255 ---- ---- 3.030 3.030 3.160 -0.010 3.170 1260 ---- ---- 3.210 3.210 3.350 -0.020 3.370 1 1265 ---- ---- 3.410 3.410 3.560 -0.020 3.580 1270 ---- ---- 3.620 3.620 3.770 -0.020 3.790 10 1275 ---- ---- 3.830 3.830 3.990 -0.030 4.020 1280 ---- ---- 4.060 4.060 4.230 -0.030 4.260 1285 ---- ---- 4.300 4.300 4.470 -0.040 4.510 1290 ---- ---- 4.550 4.550 4.730 -0.050 4.780 13 1295 ---- ---- 4.810 4.810 5.000 -0.050 5.050 1300 ---- ---- 5.080 5.080 5.280 -0.060 5.340 1305 ---- ---- 5.370 5.370 5.570 -0.060 5.630 1310 ---- ---- 5.660 5.660 5.870 -0.070 5.940 1315 ---- ---- 5.970 5.970 6.180 -0.080 6.260 1320 ---- ---- 6.280 6.280 6.500 -0.090 6.590 1325 ---- ---- 6.610 6.610 6.840 -0.080 6.920 1330 ---- ---- 6.940 6.940 7.180 -0.090 7.270 1335 ---- ---- 7.290 7.290 7.530 -0.100 7.630 1340 ---- ---- 7.640 7.640 7.890 -0.100 7.990 1345 ---- ---- 8.010 8.010 8.260 -0.100 8.360 1350 ---- ---- 8.380 8.380 8.640 -0.110 8.750 1360 ---- ---- 9.140 9.140 9.410 -0.120 9.530 1370 ---- ---- 9.930 9.930 10.210 -0.130 10.340 1380 ---- ---- ---- ---- 11.040 -0.130 11.170 1390 ---- ---- ---- ---- 11.880 -0.140 12.020 1400 ---- ---- ---- ---- 12.740 -0.140 12.880 1410 ---- ---- ---- ---- 13.620 -0.150 13.770 1420 ---- ---- ---- ---- 14.510 -0.150 14.660 1430 ---- ---- ---- ---- 15.410 -0.150 15.560 1440 ---- ---- ---- ---- 16.320 -0.160 16.480 1450 ---- ---- ---- ---- 17.240 -0.160 17.400 1460 ---- ---- ---- ---- 18.170 -0.160 18.330 1470 ---- ---- ---- ---- 19.110 -0.160 19.270 1480 ---- ---- ---- ---- 20.040 -0.160 20.200 1490 ---- ---- ---- ---- 20.970 -0.170 21.140 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.210 -0.010 0.220 1010 ---- ---- ---- ---- 0.240 0.000 0.240 1020 ---- ---- ---- ---- 0.260 -0.010 0.270 1030 ---- ---- ---- ---- 0.290 -0.010 0.300 1040 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.360 -0.010 0.370 1060 ---- ---- ---- ---- 0.400 -0.010 0.410 1070 ---- ---- ---- ---- 0.450 -0.010 0.460 1080 ---- ---- ---- ---- 0.500 -0.010 0.510 1090 ---- ---- ---- ---- 0.560 -0.010 0.570 1100 ---- ---- ---- ---- 0.630 -0.010 0.640 1110 ---- ---- ---- ---- 0.700 -0.020 0.720 1120 ---- ---- ---- ---- 0.790 -0.010 0.800 1130 ---- ---- ---- ---- 0.880 -0.020 0.900 1140 ---- ---- ---- ---- 0.990 -0.020 1.010 1145 ---- ---- ---- ---- 1.050 -0.020 1.070 1150 ---- ---- ---- ---- 1.110 -0.020 1.130 1155 ---- ---- ---- ---- 1.180 -0.020 1.200 1160 ---- ---- ---- ---- 1.250 -0.020 1.270 1165 ---- ---- ---- ---- 1.320 -0.030 1.350 1170 ---- ---- ---- ---- 1.400 -0.030 1.430 1175 ---- ---- ---- ---- 1.480 -0.030 1.510 1180 ---- ---- ---- ---- 1.570 -0.030 1.600 1185 ---- ---- ---- ---- 1.660 -0.040 1.700 1190 ---- ---- ---- ---- 1.760 -0.040 1.800 1195 ---- ---- ---- ---- 1.860 -0.040 1.900 1200 ---- ---- ---- ---- 1.970 -0.040 2.010 1205 ---- ---- ---- ---- 2.090 -0.040 2.130 1210 ---- ---- ---- ---- 2.210 -0.040 2.250 1215 ---- ---- ---- ---- 2.340 -0.040 2.380 1220 ---- ---- ---- ---- 2.470 -0.050 2.520 1225 ---- ---- ---- ---- 2.610 -0.050 2.660 1230 ---- ---- ---- ---- 2.760 -0.050 2.810 1235 ---- ---- ---- ---- 2.910 -0.050 2.960 1240 ---- ---- 3.120 3.120 3.080 -0.050 3.130 1245 ---- ---- 3.290 3.290 3.250 -0.050 3.300 1250 ---- ---- 3.460 3.460 3.420 -0.060 3.480 1255 ---- ---- 3.640 3.640 3.610 -0.060 3.670 1260 ---- ---- 3.830 3.830 3.800 -0.070 3.870 1265 ---- ---- 4.030 4.030 4.010 -0.070 4.080 1270 ---- ---- 4.240 4.240 4.220 -0.070 4.290 1275 ---- ---- 4.460 4.460 4.440 -0.080 4.520 1280 ---- ---- 4.680 4.680 4.670 -0.080 4.750 1285 ---- ---- ---- ---- 4.910 -0.090 5.000 1290 ---- ---- ---- ---- 5.160 -0.090 5.250 1295 ---- ---- 5.410 5.410 5.420 -0.090 5.510 1300 ---- ---- 5.680 5.680 5.690 -0.090 5.780 1305 ---- ---- 5.950 5.950 5.970 -0.100 6.070 1310 ---- ---- ---- ---- 6.260 -0.100 6.360 1315 ---- ---- ---- ---- 6.560 -0.100 6.660 1320 ---- ---- ---- ---- 6.870 -0.100 6.970 1325 ---- ---- ---- ---- 7.180 -0.110 7.290 1330 ---- ---- ---- ---- 7.510 -0.100 7.610 1335 ---- ---- ---- ---- 7.840 -0.110 7.950 1340 ---- ---- ---- ---- 8.180 -0.110 8.290 1350 ---- ---- ---- ---- 8.880 -0.120 9.000 1360 ---- ---- ---- ---- 9.630 -0.120 9.750 1370 ---- ---- ---- ---- 10.390 -0.130 10.520 1380 ---- ---- ---- ---- 11.180 -0.130 11.310 1390 ---- ---- ---- ---- 12.000 -0.130 12.130 1400 ---- ---- ---- ---- 12.830 -0.130 12.960 1410 ---- ---- ---- ---- 13.670 -0.140 13.810 1420 ---- ---- ---- ---- 14.530 -0.140 14.670 1430 ---- ---- ---- ---- 15.400 -0.150 15.550 1440 ---- ---- ---- ---- 16.280 -0.150 16.430 1450 ---- ---- ---- ---- 17.170 -0.150 17.320 1460 ---- ---- ---- ---- 18.070 -0.150 18.220 1470 ---- ---- ---- ---- 18.980 -0.150 19.130 1480 ---- ---- ---- ---- 19.890 -0.150 20.040 1490 ---- ---- ---- ---- 20.800 -0.160 20.960 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.410 -0.010 0.420 1020 ---- ---- ---- ---- 0.450 -0.010 0.460 1030 ---- ---- ---- ---- 0.500 -0.010 0.510 1040 ---- ---- ---- ---- 0.550 -0.010 0.560 1050 ---- ---- ---- ---- 0.600 -0.020 0.620 1060 ---- ---- ---- ---- 0.660 -0.020 0.680 1070 ---- ---- ---- ---- 0.730 -0.020 0.750 1080 ---- ---- ---- ---- 0.800 -0.020 0.820 1090 ---- ---- ---- ---- 0.880 -0.020 0.900 1100 ---- ---- ---- ---- 0.970 -0.020 0.990 1110 ---- ---- ---- ---- 1.060 -0.020 1.080 1120 ---- ---- ---- ---- 1.160 -0.030 1.190 1130 ---- ---- ---- ---- 1.270 -0.030 1.300 1140 ---- ---- ---- ---- 1.390 -0.040 1.430 1150 ---- ---- ---- ---- 1.530 -0.030 1.560 1160 ---- ---- ---- ---- 1.670 -0.040 1.710 1165 ---- ---- ---- ---- 1.750 -0.040 1.790 1170 ---- ---- ---- ---- 1.830 -0.040 1.870 1175 ---- ---- ---- ---- 1.920 -0.040 1.960 1180 ---- ---- ---- ---- 2.010 -0.040 2.050 1185 ---- ---- ---- ---- 2.100 -0.050 2.150 1190 ---- ---- ---- ---- 2.200 -0.050 2.250 1195 ---- ---- ---- ---- 2.300 -0.050 2.350 1200 ---- ---- ---- ---- 2.410 -0.050 2.460 1205 ---- ---- ---- ---- 2.530 -0.050 2.580 1210 ---- ---- ---- ---- 2.640 -0.060 2.700 1215 ---- ---- ---- ---- 2.770 -0.060 2.830 1220 ---- ---- ---- ---- 2.900 -0.060 2.960 1225 ---- ---- ---- ---- 3.040 -0.060 3.100 1230 ---- ---- ---- ---- 3.180 -0.060 3.240 1235 ---- ---- ---- ---- 3.330 -0.070 3.400 1240 ---- ---- ---- ---- 3.490 -0.070 3.560 1245 ---- ---- ---- ---- 3.650 -0.070 3.720 1250 ---- ---- ---- ---- 3.830 -0.070 3.900 1255 ---- ---- ---- ---- 4.010 -0.070 4.080 1260 ---- ---- ---- ---- 4.200 -0.070 4.270 1265 ---- ---- ---- ---- 4.390 -0.080 4.470 1270 ---- ---- ---- ---- 4.600 -0.080 4.680 1275 ---- ---- ---- ---- 4.810 -0.090 4.900 1280 ---- ---- ---- ---- 5.040 -0.080 5.120 1285 ---- ---- ---- ---- 5.270 -0.090 5.360 1290 ---- ---- ---- ---- 5.510 -0.100 5.610 1295 ---- ---- ---- ---- 5.760 -0.100 5.860 1300 ---- ---- ---- ---- 6.030 -0.090 6.120 1305 ---- ---- ---- ---- 6.300 -0.100 6.400 1310 ---- ---- ---- ---- 6.580 -0.100 6.680 1315 ---- ---- ---- ---- 6.870 -0.100 6.970 1320 ---- ---- ---- ---- 7.170 -0.110 7.280 1325 ---- ---- ---- ---- 7.480 -0.110 7.590 1330 ---- ---- ---- ---- 7.790 -0.120 7.910 1335 ---- ---- ---- ---- 8.120 -0.110 8.230 1340 ---- ---- ---- ---- 8.450 -0.120 8.570 1350 ---- ---- ---- ---- 9.140 -0.120 9.260 1360 ---- ---- ---- ---- 9.860 -0.120 9.980 1370 ---- ---- ---- ---- 10.600 -0.130 10.730 1380 ---- ---- ---- ---- 11.360 -0.130 11.490 1390 ---- ---- ---- ---- 12.150 -0.130 12.280 1400 ---- ---- ---- ---- 12.950 -0.140 13.090 1410 ---- ---- ---- ---- 13.770 -0.140 13.910 1420 ---- ---- ---- ---- 14.600 -0.140 14.740 1430 ---- ---- ---- ---- 15.450 -0.140 15.590 1440 ---- ---- ---- ---- 16.300 -0.150 16.450 1450 ---- ---- ---- ---- 17.170 -0.150 17.320 1460 ---- ---- ---- ---- 18.040 -0.150 18.190 1470 ---- ---- ---- ---- 18.930 -0.140 19.070 1480 ---- ---- ---- ---- 19.810 -0.150 19.960 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.580 -0.010 0.590 1020 ---- ---- ---- ---- 0.630 -0.010 0.640 1030 ---- ---- ---- ---- 0.680 -0.020 0.700 1040 ---- ---- ---- ---- 0.740 -0.020 0.760 1050 ---- ---- ---- ---- 0.810 -0.010 0.820 1060 ---- ---- ---- ---- 0.880 -0.010 0.890 1070 ---- ---- ---- ---- 0.950 -0.020 0.970 1080 ---- ---- ---- ---- 1.030 -0.020 1.050 1090 ---- ---- ---- ---- 1.120 -0.020 1.140 1100 ---- ---- ---- ---- 1.220 -0.020 1.240 1110 ---- ---- ---- ---- 1.320 -0.020 1.340 1120 ---- ---- ---- ---- 1.430 -0.030 1.460 1130 ---- ---- ---- ---- 1.550 -0.030 1.580 1140 ---- ---- ---- ---- 1.680 -0.030 1.710 1150 ---- ---- ---- ---- 1.820 -0.030 1.850 1160 ---- ---- ---- ---- 1.970 -0.040 2.010 1165 ---- ---- ---- ---- 2.050 -0.040 2.090 1170 ---- ---- ---- ---- 2.140 -0.040 2.180 1175 ---- ---- ---- ---- 2.230 -0.040 2.270 1180 ---- ---- ---- ---- 2.320 -0.040 2.360 1185 ---- ---- ---- ---- 2.420 -0.040 2.460 1190 ---- ---- ---- ---- 2.520 -0.040 2.560 1195 ---- ---- ---- ---- 2.620 -0.050 2.670 1200 ---- ---- ---- ---- 2.740 -0.040 2.780 1205 ---- ---- ---- ---- 2.850 -0.050 2.900 1210 ---- ---- ---- ---- 2.970 -0.050 3.020 1215 ---- ---- ---- ---- 3.100 -0.050 3.150 1220 ---- ---- ---- ---- 3.230 -0.060 3.290 1225 ---- ---- ---- ---- 3.370 -0.060 3.430 1230 ---- ---- ---- ---- 3.510 -0.060 3.570 1235 ---- ---- ---- ---- 3.660 -0.060 3.720 1240 ---- ---- ---- ---- 3.820 -0.060 3.880 1245 ---- ---- ---- ---- 3.980 -0.070 4.050 1250 ---- ---- ---- ---- 4.150 -0.070 4.220 1255 ---- ---- ---- ---- 4.330 -0.070 4.400 1260 ---- ---- ---- ---- 4.520 -0.070 4.590 1265 ---- ---- ---- ---- 4.710 -0.070 4.780 1270 ---- ---- ---- ---- 4.910 -0.080 4.990 1275 ---- ---- ---- ---- 5.120 -0.080 5.200 1280 ---- ---- ---- ---- 5.340 -0.080 5.420 1285 ---- ---- ---- ---- 5.570 -0.080 5.650 1290 ---- ---- ---- ---- 5.810 -0.080 5.890 1295 ---- ---- ---- ---- 6.050 -0.090 6.140 1300 ---- ---- ---- ---- 6.310 -0.090 6.400 1305 ---- ---- ---- ---- 6.570 -0.090 6.660 1310 ---- ---- ---- ---- 6.850 -0.090 6.940 1315 ---- ---- ---- ---- 7.130 -0.090 7.220 1320 ---- ---- ---- ---- 7.420 -0.100 7.520 1325 ---- ---- ---- ---- 7.720 -0.100 7.820 1330 ---- ---- ---- ---- 8.030 -0.100 8.130 1340 ---- ---- ---- ---- 8.670 -0.100 8.770 1350 ---- ---- ---- ---- 9.330 -0.110 9.440 1360 ---- ---- ---- ---- 10.030 -0.110 10.140 1370 ---- ---- ---- ---- 10.750 -0.120 10.870 1380 ---- ---- ---- ---- 11.500 -0.110 11.610 1390 ---- ---- ---- ---- 12.260 -0.120 12.380 1400 ---- ---- ---- ---- 13.040 -0.120 13.160 1410 ---- ---- ---- ---- 13.840 -0.120 13.960 1420 ---- ---- ---- ---- 14.650 -0.130 14.780 1430 ---- ---- ---- ---- 15.480 -0.120 15.600 1440 ---- ---- ---- ---- 16.310 -0.130 16.440 1450 ---- ---- ---- ---- 17.160 -0.130 17.290 1460 ---- ---- ---- ---- 18.010 -0.130 18.140 1470 ---- ---- ---- ---- 18.870 -0.140 19.010 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.100 -0.020 1.120 1070 ---- ---- ---- ---- 1.180 -0.020 1.200 1080 ---- ---- ---- ---- 1.270 -0.020 1.290 1090 ---- ---- ---- ---- 1.360 -0.030 1.390 1100 ---- ---- ---- ---- 1.460 -0.030 1.490 1110 ---- ---- ---- ---- 1.570 -0.030 1.600 1120 ---- ---- ---- ---- 1.690 -0.030 1.720 1130 ---- ---- ---- ---- 1.810 -0.040 1.850 1140 ---- ---- ---- ---- 1.950 -0.030 1.980 1150 ---- ---- ---- ---- 2.100 -0.030 2.130 1160 ---- ---- ---- ---- 2.260 -0.030 2.290 1170 ---- ---- ---- ---- 2.430 -0.040 2.470 1180 ---- ---- ---- ---- 2.610 -0.050 2.660 1190 ---- ---- ---- ---- 2.820 -0.040 2.860 1200 ---- ---- ---- ---- 3.040 -0.050 3.090 1205 ---- ---- ---- ---- 3.150 -0.050 3.200 1210 ---- ---- ---- ---- 3.280 -0.050 3.330 1215 ---- ---- ---- ---- 3.400 -0.060 3.460 1220 ---- ---- ---- ---- 3.530 -0.060 3.590 1225 ---- ---- ---- ---- 3.670 -0.060 3.730 1230 ---- ---- ---- ---- 3.820 -0.060 3.880 1235 ---- ---- ---- ---- 3.970 -0.060 4.030 1240 ---- ---- ---- ---- 4.120 -0.070 4.190 1245 ---- ---- ---- ---- 4.290 -0.060 4.350 1250 ---- ---- ---- ---- 4.450 -0.070 4.520 1255 ---- ---- ---- ---- 4.630 -0.070 4.700 1260 ---- ---- ---- ---- 4.810 -0.070 4.880 1265 ---- ---- ---- ---- 5.000 -0.080 5.080 1270 ---- ---- ---- ---- 5.200 -0.080 5.280 1275 ---- ---- ---- ---- 5.410 -0.080 5.490 1280 ---- ---- ---- ---- 5.620 -0.080 5.700 1285 ---- ---- ---- ---- 5.850 -0.080 5.930 1290 ---- ---- ---- ---- 6.080 -0.080 6.160 1295 ---- ---- ---- ---- 6.320 -0.080 6.400 1300 ---- ---- ---- ---- 6.570 -0.080 6.650 1305 ---- ---- ---- ---- 6.830 -0.080 6.910 1310 ---- ---- ---- ---- 7.090 -0.090 7.180 1315 ---- ---- ---- ---- 7.370 -0.090 7.460 1320 ---- ---- ---- ---- 7.650 -0.100 7.750 1325 ---- ---- ---- ---- 7.950 -0.090 8.040 1330 ---- ---- ---- ---- 8.250 -0.090 8.340 1340 ---- ---- ---- ---- 8.870 -0.100 8.970 1350 ---- ---- ---- ---- 9.520 -0.110 9.630 1360 ---- ---- ---- ---- 10.200 -0.110 10.310 1370 ---- ---- ---- ---- 10.900 -0.110 11.010 1380 ---- ---- ---- ---- 11.630 -0.110 11.740 1390 ---- ---- ---- ---- 12.370 -0.120 12.490 1400 ---- ---- ---- ---- 13.140 -0.110 13.250 1410 ---- ---- ---- ---- 13.910 -0.130 14.040 1420 ---- ---- ---- ---- 14.710 -0.120 14.830 1430 ---- ---- ---- ---- 15.510 -0.130 15.640 1440 ---- ---- ---- ---- 16.330 -0.130 16.460 1450 ---- ---- ---- ---- 17.160 -0.120 17.280 1460 ---- ---- ---- ---- 17.990 -0.130 18.120 1470 ---- ---- ---- ---- 18.840 -0.130 18.970 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.390 ---- 10.390 10.030 0.180 9.850 1175 ---- 9.900 ---- 9.900 9.540 0.180 9.360 1180 ---- 9.400 ---- 9.400 9.040 0.180 8.860 1185 ---- 8.910 ---- 8.910 8.550 0.180 8.370 1190 ---- 8.420 ---- 8.420 8.060 0.180 7.880 1195 ---- 7.930 ---- 7.930 7.570 0.180 7.390 1200 ---- 7.440 ---- 7.440 7.080 0.170 6.910 1205 ---- 6.950 ---- 6.950 6.590 0.170 6.420 1210 ---- 6.460 ---- 6.460 6.110 0.170 5.940 1215 ---- 5.980 ---- 5.980 5.630 0.170 5.460 1220 ---- 5.500 ---- 5.500 5.160 0.170 4.990 1225 ---- 5.030 ---- 5.030 4.690 0.160 4.530 1230 ---- 4.560 ---- 4.560 4.230 0.160 4.070 1235 ---- 4.110 ---- 4.110 3.790 0.160 3.630 1240 ---- 3.670 ---- 3.670 3.360 0.150 3.210 1245 ---- 3.250 ---- 3.250 2.950 0.150 2.800 1247 ---- 3.040 ---- 3.040 2.750 0.140 2.610 1250 ---- 2.840 ---- 2.840 2.560 0.140 2.420 1252 ---- 2.650 ---- 2.650 2.380 0.140 2.240 1255 ---- 2.460 ---- 2.460 2.200 0.140 2.060 1257 ---- 2.270 ---- 2.270 2.030 0.130 1.900 1260 ---- 2.100 ---- 2.100 1.860 0.130 1.730 1262 ---- 1.930 ---- 1.930 1.700 0.120 1.580 1265 ---- 1.770 ---- 1.770 1.550 0.110 1.440 1267 ---- 1.620 ---- 1.620 1.410 0.110 1.300 1270 ---- 1.470 ---- 1.470 1.280 0.110 1.170 1272 ---- 1.340 ---- 1.340 1.150 0.100 1.050 1275 ---- 1.210 ---- 1.210 1.030 0.090 0.940 1277 ---- 1.080 ---- 1.080 0.920 0.080 0.840 1280 ---- 0.970 ---- 0.970 0.820 0.080 0.740 1282 ---- 0.870 ---- 0.870 0.730 0.070 0.660 1285 ---- 0.770 ---- 0.770 0.640 0.060 0.580 1287 ---- 0.680 ---- 0.680 0.560 0.050 0.510 1290 ---- 0.600 ---- 0.600 0.500 0.060 0.440 1292 ---- 0.530 ---- 0.530 0.430 0.050 0.380 1295 ---- 0.460 ---- 0.460 0.380 0.050 0.330 1300 ---- 0.350 ---- 0.350 0.280 0.030 0.250 1305 ---- 0.260 ---- 0.260 0.210 0.020 0.190 1310 ---- 0.190 ---- 0.190 0.160 0.020 0.140 1315 ---- 0.140 ---- 0.140 0.110 0.010 0.100 1320 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1325 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1330 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1215 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1220 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1225 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1230 ---- ---- 0.150 0.150 0.170 -0.020 0.190 1235 ---- ---- 0.190 0.190 0.220 -0.030 0.250 1240 ---- ---- 0.250 0.250 0.290 -0.030 0.320 1245 ---- ---- 0.320 0.320 0.380 -0.030 0.410 1247 ---- ---- 0.360 0.360 0.430 -0.030 0.460 1250 ---- ---- 0.410 0.410 0.490 -0.030 0.520 1252 0.540 0.540 0.460 0.540 0.550 -0.040 1 0.590 1255 ---- ---- 0.520 0.520 0.620 -0.040 0.660 1257 ---- ---- 0.580 0.580 0.690 -0.050 0.740 1260 ---- ---- 0.660 0.660 0.780 -0.050 0.830 1262 ---- ---- 0.740 0.740 0.870 -0.060 0.930 1265 ---- ---- 0.820 0.820 0.970 -0.060 1.030 1267 ---- ---- 0.920 0.920 1.070 -0.070 1.140 1270 1.180 1.180 1.020 1.190 1.190 -0.070 1 1.260 1272 ---- ---- 1.130 1.130 1.310 -0.080 1.390 1275 ---- ---- 1.250 1.250 1.440 -0.090 1.530 1277 ---- ---- 1.380 1.380 1.580 -0.090 1.670 1280 ---- ---- 1.510 1.510 1.720 -0.110 1.830 1282 ---- ---- 1.660 1.660 1.880 -0.110 1.990 1285 ---- ---- 1.810 1.810 2.040 -0.120 2.160 1287 ---- ---- 1.970 1.970 2.210 -0.120 2.330 1290 ---- ---- 2.140 2.140 2.390 -0.130 2.520 1292 ---- ---- 2.320 2.320 2.580 -0.130 2.710 1295 ---- ---- 2.500 2.500 2.770 -0.140 2.910 1300 ---- ---- 2.890 2.890 3.180 -0.140 3.320 1305 ---- ---- 3.300 3.300 3.600 -0.150 3.750 1310 ---- ---- 3.730 3.730 4.040 -0.160 4.200 1315 ---- ---- 4.170 4.170 4.500 -0.160 4.660 1320 ---- ---- 4.630 4.630 4.960 -0.170 5.130 1325 ---- ---- 5.100 5.100 5.440 -0.170 5.610 1330 ---- ---- 5.570 5.570 5.920 -0.170 6.090 1335 ---- ---- 6.050 6.050 6.400 -0.180 6.580 1340 ---- ---- 6.540 6.540 6.890 -0.170 7.060 1345 ---- ---- 7.030 7.030 7.380 -0.170 7.550 1350 ---- ---- 7.520 7.520 7.870 -0.180 8.050 1355 ---- ---- 8.010 8.010 8.360 -0.180 8.540 1360 ---- ---- 8.500 8.500 8.860 -0.170 9.030 1365 ---- ---- 9.000 9.000 9.350 -0.180 9.530 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.420 ---- 11.420 11.060 0.180 10.880 1165 ---- 10.920 ---- 10.920 10.560 0.180 10.380 1170 ---- 10.420 ---- 10.420 10.060 0.180 9.880 1175 ---- 9.920 ---- 9.920 9.570 0.180 9.390 1180 ---- 9.420 ---- 9.420 9.070 0.180 8.890 1185 ---- 8.930 ---- 8.930 8.570 0.180 8.390 1190 ---- 8.430 ---- 8.430 8.070 0.180 7.890 1195 ---- 7.930 ---- 7.930 7.570 0.180 7.390 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.930 ---- 6.930 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.070 0.180 5.890 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 1220 ---- 5.440 ---- 5.440 5.080 0.180 4.900 1225 ---- 4.950 ---- 4.950 4.580 0.170 4.410 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1235 ---- 3.960 ---- 3.960 3.600 0.180 3.420 1237 ---- 3.710 ---- 3.710 3.360 0.180 3.180 1240 ---- 3.470 ---- 3.470 3.110 0.170 2.940 1242 ---- 3.220 ---- 3.220 2.880 0.170 2.710 1245 ---- 2.980 ---- 2.980 2.640 0.170 2.470 1247 ---- 2.740 ---- 2.740 2.410 0.160 2.250 1250 ---- 2.520 ---- 2.520 2.180 0.160 2.020 1252 ---- 2.290 ---- 2.290 1.960 0.150 1.810 1 1255 ---- 2.070 ---- 2.070 1.750 0.150 1.600 1257 ---- 1.850 ---- 1.850 1.550 0.140 1.410 1260 ---- 1.640 ---- 1.640 1.350 0.130 1.220 1262 ---- 1.440 ---- 1.440 1.170 0.120 1.050 1265 ---- 1.250 ---- 1.250 1.010 0.120 0.890 50 1267 ---- 1.080 ---- 1.080 0.850 0.100 0.750 1270 ---- 0.920 ---- 0.920 0.710 0.090 0.620 1 1272 ---- 0.770 ---- 0.770 0.580 0.070 0.510 1275 ---- 0.640 ---- 0.640 0.470 0.060 0.410 1277 ---- 0.530 ---- 0.530 0.380 0.060 0.320 1280 ---- 0.430 ---- 0.430 0.300 0.050 0.250 1282 ---- 0.340 ---- 0.340 0.230 0.030 0.200 1285 ---- 0.270 ---- 0.270 0.180 0.020 0.160 1287 ---- 0.210 ---- 0.210 0.140 0.020 0.120 1290 ---- 0.160 ---- 0.160 0.110 0.020 0.090 1292 ---- 0.120 ---- 0.120 0.080 0.010 0.070 1295 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1297 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1300 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1242 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1245 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1 1247 ---- ---- 0.050 0.050 0.070 -0.020 0.090 1250 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1252 ---- ---- 0.100 0.100 0.130 -0.020 0.150 1255 ---- ---- 0.120 0.120 0.160 -0.040 0.200 1257 ---- ---- 0.150 0.150 0.210 -0.040 0.250 1260 ---- ---- 0.190 0.190 0.270 -0.040 0.310 1262 ---- ---- 0.250 0.250 0.340 -0.050 0.390 1265 ---- ---- 0.310 0.310 0.420 -0.060 0.480 1267 ---- ---- 0.380 0.380 0.510 -0.080 0.590 1270 ---- ---- 0.470 0.470 0.620 -0.090 0.710 1272 ---- ---- 0.570 0.570 0.740 -0.100 0.840 1275 ---- ---- 0.690 0.690 0.880 -0.120 1.000 1277 ---- ---- 0.830 0.830 1.040 -0.120 1.160 1280 ---- ---- 0.980 0.980 1.200 -0.140 1.340 1282 ---- ---- 1.140 1.140 1.390 -0.150 1.540 1285 ---- ---- 1.320 1.320 1.590 -0.150 1.740 1287 ---- ---- 1.510 1.510 1.790 -0.170 1.960 1290 ---- ---- 1.710 1.710 2.010 -0.170 2.180 1292 ---- ---- 1.920 1.920 2.240 -0.170 2.410 1295 ---- ---- 2.130 2.130 2.470 -0.170 2.640 1297 ---- ---- 2.360 2.360 2.700 -0.170 2.870 1300 ---- ---- 2.590 2.590 2.940 -0.170 3.110 1305 ---- ---- 3.080 3.080 3.420 -0.180 3.600 1310 ---- ---- 3.560 3.560 3.910 -0.180 4.090 1315 ---- ---- 4.050 4.050 4.400 -0.180 4.580 1320 ---- ---- 4.550 4.550 4.900 -0.180 5.080 1325 ---- ---- 5.040 5.040 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.900 -0.170 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.180 6.570 1340 ---- ---- 6.530 6.530 6.890 -0.180 7.070 1345 ---- ---- 7.030 7.030 7.390 -0.180 7.570 1350 ---- ---- 7.530 7.530 7.890 -0.180 8.070 1355 ---- ---- 8.030 8.030 8.390 -0.180 8.570 1360 ---- ---- 8.530 8.530 8.890 -0.180 9.070 1365 ---- ---- 9.030 9.030 9.390 -0.170 9.560 1370 ---- ---- 9.520 9.520 9.890 -0.170 10.060 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.400 ---- 11.400 11.040 0.180 10.860 1165 ---- 10.900 ---- 10.900 10.540 0.180 10.360 1170 ---- 10.400 ---- 10.400 10.040 0.180 9.860 1175 ---- 9.910 ---- 9.910 9.550 0.180 9.370 1180 ---- 9.410 ---- 9.410 9.050 0.180 8.870 1185 ---- 8.910 ---- 8.910 8.550 0.180 8.370 1190 ---- 8.420 ---- 8.420 8.050 0.180 7.870 1195 ---- 7.920 ---- 7.920 7.560 0.180 7.380 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.930 ---- 6.930 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.950 ---- 5.950 5.590 0.180 5.410 1220 ---- 5.460 ---- 5.460 5.100 0.170 4.930 1225 ---- 4.970 ---- 4.970 4.620 0.180 4.440 1230 ---- 4.490 ---- 4.490 4.140 0.170 3.970 1235 ---- 4.010 ---- 4.010 3.670 0.170 3.500 1237 ---- 3.780 ---- 3.780 3.440 0.160 3.280 1240 ---- 3.550 ---- 3.550 3.220 0.170 3.050 1242 ---- 3.320 ---- 3.320 3.000 0.170 2.830 1245 ---- 3.100 ---- 3.100 2.780 0.160 2.620 1247 ---- 2.880 ---- 2.880 2.570 0.160 2.410 1250 ---- 2.660 ---- 2.660 2.360 0.150 2.210 1252 ---- 2.450 ---- 2.450 2.170 0.150 2.020 1255 ---- 2.260 ---- 2.260 1.980 0.140 1.840 1257 ---- 2.060 ---- 2.060 1.800 0.140 1.660 1260 ---- 1.870 ---- 1.870 1.620 0.130 1.490 1262 ---- 1.690 ---- 1.690 1.460 0.130 1.330 1265 ---- 1.520 ---- 1.520 1.300 0.120 1.180 1267 ---- 1.360 ---- 1.360 1.160 0.120 1.040 1270 ---- 1.210 ---- 1.210 1.020 0.110 0.910 1272 ---- 1.070 ---- 1.070 0.890 0.100 0.790 1275 ---- 0.940 ---- 0.940 0.770 0.080 0.690 1277 ---- 0.820 ---- 0.820 0.670 0.080 0.590 1280 ---- 0.720 ---- 0.720 0.570 0.060 0.510 51 1282 0.530 0.620 0.500 0.490 0.490 0.060 3 0.430 1285 ---- 0.530 ---- 0.530 0.410 0.040 0.370 30 1287 ---- 0.450 ---- 0.450 0.350 0.040 0.310 1290 ---- 0.380 ---- 0.380 0.300 0.040 0.260 50 1292 ---- 0.320 ---- 0.320 0.250 0.030 0.220 1295 ---- 0.270 ---- 0.270 0.210 0.030 0.180 30 1297 ---- 0.220 ---- 0.220 0.170 0.020 0.150 1300 ---- 0.190 ---- 0.190 0.140 0.020 0.120 16 1305 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1310 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1315 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 0.000 0.040 1225 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1230 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1235 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1237 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1240 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1242 ---- ---- 0.140 0.140 0.170 -0.020 0.190 1245 ---- ---- 0.160 0.160 0.200 -0.020 0.220 1247 ---- ---- 0.190 0.190 0.240 -0.020 0.260 1250 ---- ---- 0.230 0.230 0.280 -0.030 0.310 1252 ---- ---- 0.270 0.270 0.340 -0.030 0.370 1255 ---- ---- 0.310 0.310 0.400 -0.030 0.430 1257 ---- ---- 0.370 0.370 0.460 -0.040 0.500 1260 ---- ---- 0.430 0.430 0.540 -0.040 0.580 1 1262 ---- ---- 0.500 0.500 0.620 -0.050 0.670 1265 ---- ---- 0.570 0.570 0.720 -0.050 0.770 1267 ---- ---- 0.660 0.660 0.820 -0.060 0.880 1270 ---- ---- 0.760 0.760 0.930 -0.070 1.000 1 1272 ---- ---- 0.870 0.870 1.050 -0.080 1.130 1275 ---- ---- 0.990 0.990 1.180 -0.090 1.270 1277 ---- ---- 1.120 1.120 1.320 -0.110 1.430 1280 ---- ---- 1.260 1.260 1.480 -0.110 1.590 1282 ---- ---- 1.410 1.410 1.640 -0.130 1.770 1285 ---- ---- 1.580 1.580 1.820 -0.130 1.950 1287 ---- ---- 1.750 1.750 2.000 -0.140 2.140 1290 ---- ---- 1.930 1.930 2.200 -0.140 2.340 1292 ---- ---- 2.110 2.110 2.400 -0.140 2.540 1295 ---- ---- 2.310 2.310 2.610 -0.150 2.760 1297 ---- ---- 2.510 2.510 2.820 -0.160 2.980 1300 ---- ---- 2.730 2.730 3.040 -0.160 3.200 1305 ---- ---- 3.170 3.170 3.490 -0.170 3.660 1310 ---- ---- 3.630 3.630 3.960 -0.170 4.130 1315 ---- ---- 4.090 4.090 4.430 -0.180 4.610 1320 ---- ---- 4.570 4.570 4.910 -0.180 5.090 1325 ---- ---- 5.060 5.060 5.400 -0.180 5.580 1330 ---- ---- 5.550 5.550 5.890 -0.180 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.170 6.560 1340 ---- ---- 6.530 6.530 6.880 -0.180 7.060 1345 ---- ---- 7.020 7.020 7.380 -0.170 7.550 1350 ---- ---- 7.520 7.520 7.870 -0.180 8.050 1355 ---- ---- 8.020 8.020 8.370 -0.180 8.550 1360 ---- ---- 8.510 8.510 8.870 -0.180 9.050 1365 ---- ---- 9.010 9.010 9.370 -0.180 9.550 1370 ---- ---- 9.510 9.510 9.870 -0.170 10.040 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.890 ---- 10.890 10.530 0.180 10.350 1170 ---- 10.400 ---- 10.400 10.030 0.180 9.850 1175 ---- 9.900 ---- 9.900 9.540 0.180 9.360 1180 ---- 9.410 ---- 9.410 9.040 0.180 8.860 1185 ---- 8.910 ---- 8.910 8.550 0.180 8.370 1190 ---- 8.420 ---- 8.420 8.050 0.180 7.870 1195 ---- 7.920 ---- 7.920 7.560 0.180 7.380 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1210 ---- 6.450 ---- 6.450 6.090 0.180 5.910 1215 ---- 5.960 ---- 5.960 5.600 0.170 5.430 1220 ---- 5.470 ---- 5.470 5.120 0.170 4.950 1225 ---- 4.990 ---- 4.990 4.650 0.170 4.480 1230 ---- 4.510 ---- 4.510 4.180 0.170 4.010 1235 ---- 4.040 ---- 4.040 3.720 0.160 3.560 1237 ---- 3.820 ---- 3.820 3.490 0.150 3.340 1240 ---- 3.590 ---- 3.590 3.270 0.150 3.120 1242 ---- 3.370 ---- 3.370 3.060 0.150 2.910 1245 ---- 3.150 ---- 3.150 2.840 0.140 2.700 1247 ---- 2.940 ---- 2.940 2.640 0.140 2.500 1250 ---- 2.730 ---- 2.730 2.440 0.140 2.300 1252 ---- 2.530 ---- 2.530 2.250 0.140 2.110 1255 ---- 2.330 ---- 2.330 2.060 0.130 1.930 1257 ---- 2.140 ---- 2.140 1.890 0.130 1.760 1260 ---- 1.960 ---- 1.960 1.720 0.130 1.590 1262 ---- 1.790 ---- 1.790 1.560 0.130 1.430 1265 ---- 1.620 ---- 1.620 1.400 0.110 1.290 1267 ---- 1.460 ---- 1.460 1.260 0.110 1.150 1270 ---- 1.320 ---- 1.320 1.120 0.100 1.020 1272 ---- 1.180 ---- 1.180 0.990 0.090 0.900 2 1275 ---- 1.050 ---- 1.050 0.870 0.080 0.790 1277 ---- 0.930 ---- 0.930 0.760 0.060 0.700 1280 ---- 0.820 ---- 0.820 0.660 0.050 0.610 4 6 1282 ---- 0.720 ---- 0.720 0.580 0.050 0.530 1285 ---- 0.630 ---- 0.630 0.500 0.040 0.460 5 1287 ---- 0.540 ---- 0.540 0.430 0.040 0.390 1290 ---- 0.470 ---- 0.470 0.370 0.030 0.340 103 1292 ---- 0.400 ---- 0.400 0.320 0.030 0.290 1295 ---- 0.350 ---- 0.350 0.280 0.040 0.240 1297 ---- 0.290 ---- 0.290 0.240 0.030 0.210 1300 ---- 0.250 ---- 0.250 0.200 0.030 0.170 11 1305 ---- 0.180 ---- 0.180 0.140 0.020 0.120 1310 ---- 0.120 ---- 0.120 0.100 0.020 0.080 1315 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1320 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1220 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1230 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1235 ---- ---- 0.120 0.120 0.150 -0.020 0.170 1 1237 ---- ---- 0.140 0.140 0.170 -0.030 0.200 1240 ---- ---- 0.170 0.170 0.200 -0.030 0.230 1242 ---- ---- 0.190 0.190 0.230 -0.030 0.260 1245 ---- ---- 0.220 0.220 0.270 -0.030 0.300 1247 ---- ---- 0.260 0.260 0.310 -0.040 0.350 1250 ---- ---- 0.300 0.300 0.360 -0.040 0.400 1252 ---- ---- 0.340 0.340 0.420 -0.040 0.460 1255 ---- ---- 0.390 0.390 0.480 -0.050 0.530 1257 ---- ---- 0.450 0.450 0.550 -0.050 0.600 1260 ---- ---- 0.520 0.520 0.630 -0.060 0.690 1262 ---- ---- 0.590 0.590 0.720 -0.060 0.780 1265 ---- ---- 0.670 0.670 0.820 -0.060 0.880 1267 ---- ---- 0.770 0.770 0.920 -0.070 0.990 1270 0.880 0.880 0.870 1.050 1.030 -0.080 1 1.110 1272 ---- ---- 0.980 0.980 1.150 -0.090 1.240 1 1275 ---- ---- 1.090 1.090 1.280 -0.100 1.380 1277 ---- ---- 1.220 1.220 1.420 -0.110 1.530 5 1280 ---- ---- 1.360 1.360 1.570 -0.120 1.690 1282 ---- ---- 1.510 1.510 1.730 -0.130 1.860 1285 ---- ---- 1.670 1.670 1.900 -0.140 2.040 1287 ---- ---- 1.840 1.840 2.080 -0.140 2.220 1290 ---- ---- 2.010 2.010 2.270 -0.140 2.410 1292 ---- ---- 2.200 2.200 2.470 -0.140 2.610 1295 ---- ---- 2.380 2.380 2.670 -0.150 2.820 1297 ---- ---- 2.590 2.590 2.880 -0.150 3.030 1300 ---- ---- 2.790 2.790 3.090 -0.160 3.250 1305 ---- ---- 3.220 3.220 3.530 -0.160 3.690 1310 ---- ---- 3.660 3.660 3.980 -0.170 4.150 1315 ---- ---- 4.120 4.120 4.450 -0.170 4.620 1320 ---- ---- 4.590 4.590 4.930 -0.170 5.100 1325 ---- ---- 5.070 5.070 5.410 -0.180 5.590 1330 ---- ---- 5.550 5.550 5.900 -0.170 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.170 6.560 1340 ---- ---- 6.530 6.530 6.880 -0.180 7.060 1345 ---- ---- 7.020 7.020 7.370 -0.180 7.550 1350 ---- ---- 7.520 7.520 7.870 -0.170 8.040 1355 ---- ---- 8.010 8.010 8.360 -0.180 8.540 1360 ---- ---- 8.510 8.510 8.860 -0.180 9.040 1365 ---- ---- 9.000 9.000 9.360 -0.180 9.540 1370 ---- ---- 9.500 9.500 9.850 -0.180 10.030 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- ---- ---- 9.510 9.570 ---- ---- 1180 ---- ---- ---- 9.020 9.070 ---- ---- 1185 ---- ---- ---- 8.520 8.570 ---- ---- 1190 ---- ---- ---- 8.020 8.070 ---- ---- 1195 ---- ---- ---- 7.520 7.580 ---- ---- 1200 ---- ---- ---- 7.020 7.080 ---- ---- 1205 ---- ---- ---- 6.520 6.580 ---- ---- 1210 ---- ---- ---- 6.020 6.080 ---- ---- 1215 ---- ---- ---- 5.520 5.580 ---- ---- 1220 ---- ---- ---- 5.030 5.080 ---- ---- 1225 ---- ---- ---- 4.530 4.580 ---- ---- 1230 ---- ---- ---- 4.030 4.080 ---- ---- 1235 ---- ---- ---- 3.530 3.580 ---- ---- 1240 ---- ---- ---- 3.040 3.090 ---- ---- 1245 ---- ---- ---- 2.550 2.610 ---- ---- 1250 ---- ---- ---- 2.080 2.140 ---- ---- 1252 ---- ---- ---- 1.850 1.910 ---- ---- 1255 ---- ---- ---- 1.630 1.680 ---- ---- 1257 ---- ---- ---- 1.420 1.470 ---- ---- 1260 ---- ---- ---- 1.220 1.270 ---- ---- 1262 ---- ---- ---- 1.040 1.080 ---- ---- 1265 ---- ---- ---- 0.870 0.900 ---- ---- 1267 ---- ---- ---- 0.720 0.750 ---- ---- 1270 ---- ---- ---- 0.580 0.600 ---- ---- 1272 ---- ---- ---- 0.470 0.480 ---- ---- 1275 ---- ---- ---- 0.370 0.370 ---- ---- 1277 ---- ---- ---- 0.290 0.280 ---- ---- 1280 ---- ---- ---- 0.220 0.210 ---- ---- 1282 ---- ---- ---- 0.170 0.160 ---- ---- 1285 ---- ---- ---- 0.130 0.120 ---- ---- 1287 ---- ---- ---- 0.090 0.080 ---- ---- 1290 ---- ---- ---- 0.070 0.060 ---- ---- 1295 ---- ---- ---- 0.050 0.030 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.020 ---- ---- 1235 ---- ---- ---- 0.030 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- ---- ---- 0.050 0.050 ---- ---- 1252 ---- ---- ---- 0.060 0.070 ---- ---- 1255 ---- ---- ---- 0.080 0.100 ---- ---- 1257 ---- ---- ---- 0.100 0.130 ---- ---- 1260 ---- ---- ---- 0.130 0.180 ---- ---- 1262 ---- ---- ---- 0.170 0.240 ---- ---- 1265 ---- ---- ---- 0.230 0.310 ---- ---- 1267 ---- ---- ---- 0.290 0.410 ---- ---- 1270 ---- ---- ---- 0.380 0.510 ---- ---- 1272 ---- ---- ---- 0.480 0.640 ---- ---- 1275 ---- ---- ---- 0.590 0.780 ---- ---- 1277 ---- ---- ---- 0.730 0.940 ---- ---- 1280 ---- ---- ---- 0.890 1.120 ---- ---- 1282 ---- ---- ---- 1.060 1.320 ---- ---- 1285 ---- ---- ---- 1.240 1.520 ---- ---- 1287 ---- ---- ---- 1.440 1.740 ---- ---- 1290 ---- ---- ---- 1.650 1.970 ---- ---- 1295 ---- ---- ---- 2.100 2.430 ---- ---- 1300 ---- ---- ---- 2.570 2.920 ---- ---- 1305 ---- ---- ---- 3.060 3.410 ---- ---- 1310 ---- ---- ---- 3.550 3.900 ---- ---- 1315 ---- ---- ---- 4.050 4.400 ---- ---- 1320 ---- ---- ---- 4.540 4.900 ---- ---- 1325 ---- ---- ---- 5.040 5.400 ---- ---- 1330 ---- ---- ---- 5.540 5.900 ---- ---- 1335 ---- ---- ---- 6.040 6.400 ---- ---- 1340 ---- ---- ---- 6.540 6.900 ---- ---- 1345 ---- ---- ---- 7.040 7.400 ---- ---- 1350 ---- ---- ---- 7.540 7.900 ---- ---- 1355 ---- ---- ---- 8.030 8.390 ---- ---- 1360 ---- ---- ---- 8.530 8.890 ---- ---- 1365 ---- ---- ---- 9.030 9.390 ---- ---- SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.440 ---- 10.440 10.080 0.180 9.900 1175 ---- 9.940 ---- 9.940 9.580 0.180 9.400 1180 ---- 9.440 ---- 9.440 9.080 0.180 8.900 1185 ---- 8.940 ---- 8.940 8.580 0.180 8.400 1190 ---- 8.440 ---- 8.440 8.080 0.180 7.900 1195 ---- 7.940 ---- 7.940 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.080 0.180 6.900 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.940 ---- 5.940 5.590 0.190 5.400 1220 ---- 5.450 ---- 5.450 5.090 0.180 4.910 1225 ---- 4.950 ---- 4.950 4.590 0.180 4.410 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1235 ---- 3.950 ---- 3.950 3.590 0.180 3.410 1240 ---- 3.450 ---- 3.450 3.090 0.180 2.910 1245 ---- 2.950 ---- 2.950 2.590 0.180 2.410 1247 ---- 2.700 ---- 2.700 2.340 0.170 2.170 1250 ---- 2.450 ---- 2.450 2.090 0.170 1.920 1252 ---- 2.210 ---- 2.210 1.850 0.170 1.680 1255 ---- 1.960 ---- 1.960 1.600 0.150 1.450 1257 ---- 1.720 ---- 1.720 1.370 0.150 1.220 1260 ---- 1.480 ---- 1.480 1.140 0.140 1.000 1262 ---- 1.240 ---- 1.240 0.920 0.120 0.800 1265 ---- 1.020 ---- 1.020 0.720 0.100 0.620 1267 ---- 0.820 0.460 0.820 0.540 0.070 0.470 1270 0.580 0.630 0.330 0.370 0.390 0.050 1 0.340 1 1272 ---- 0.470 0.230 0.470 0.270 0.030 0.240 1275 ---- 0.340 ---- 0.340 0.180 0.020 0.160 1277 ---- 0.230 ---- 0.230 0.120 0.010 0.110 1280 ---- 0.150 ---- 0.150 0.070 0.000 0.070 1282 ---- 0.100 ---- 0.100 0.040 0.000 0.040 1285 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1287 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1290 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1257 ---- ---- 0.020 0.020 0.030 -0.030 0.060 1 1260 ---- ---- 0.030 0.030 0.050 -0.040 0.090 1262 0.060 0.060 0.060 0.080 0.080 -0.060 2 0.140 1265 ---- ---- 0.080 0.080 0.130 -0.080 0.210 1267 ---- ---- 0.130 0.130 0.200 -0.110 0.310 1270 0.190 0.190 0.190 0.300 0.300 -0.130 1 0.430 1272 ---- ---- 0.280 0.280 0.430 -0.150 0.580 1275 ---- ---- 0.390 0.390 0.590 -0.160 0.750 1277 ---- ---- 0.530 0.530 0.780 -0.170 0.950 1280 ---- ---- 0.710 0.710 0.980 -0.180 1.160 1282 ---- ---- 0.900 0.900 1.200 -0.180 1.380 1285 ---- ---- 1.110 1.110 1.440 -0.180 1.620 1287 ---- ---- 1.340 1.340 1.670 -0.190 1.860 1290 ---- ---- 1.570 1.570 1.920 -0.180 2.100 1292 ---- ---- 1.810 1.810 2.160 -0.180 2.340 1295 ---- ---- 2.060 2.060 2.410 -0.180 2.590 1297 ---- ---- 2.300 2.300 2.660 -0.180 2.840 1300 ---- ---- 2.550 2.550 2.910 -0.180 3.090 1305 ---- ---- 3.050 3.050 3.410 -0.180 3.590 1310 ---- ---- 3.550 3.550 3.910 -0.180 4.090 1315 ---- ---- 4.050 4.050 4.410 -0.180 4.590 1320 ---- ---- 4.550 4.550 4.910 -0.170 5.080 1325 ---- ---- 5.050 5.050 5.410 -0.170 5.580 1330 ---- ---- 5.550 5.550 5.900 -0.180 6.080 1335 ---- ---- 6.050 6.050 6.400 -0.180 6.580 1340 ---- ---- 6.540 6.540 6.900 -0.180 7.080 1345 ---- ---- 7.040 7.040 7.400 -0.180 7.580 1350 ---- ---- 7.540 7.540 7.900 -0.180 8.080 1355 ---- ---- 8.040 8.040 8.400 -0.180 8.580 1360 ---- ---- 8.540 8.540 8.900 -0.180 9.080 1365 ---- ---- 9.040 9.040 9.400 -0.180 9.580 1370 ---- ---- 9.540 9.540 9.900 -0.180 10.080 TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.430 ---- 10.430 10.070 0.180 9.890 1175 ---- 9.930 ---- 9.930 9.570 0.180 9.390 1180 ---- 9.430 ---- 9.430 9.080 0.190 8.890 1185 ---- 8.930 ---- 8.930 8.580 0.180 8.400 1190 ---- 8.440 ---- 8.440 8.080 0.180 7.900 1195 ---- 7.940 ---- 7.940 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.080 0.180 6.900 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 1220 ---- 5.440 ---- 5.440 5.080 0.180 4.900 1225 ---- 4.940 ---- 4.940 4.580 0.180 4.400 1230 ---- 4.450 ---- 4.450 4.080 0.180 3.900 1235 ---- 3.950 ---- 3.950 3.580 0.180 3.400 1240 ---- 3.450 ---- 3.450 3.090 0.180 2.910 1245 ---- 2.960 ---- 2.960 2.600 0.170 2.430 1247 ---- 2.710 ---- 2.710 2.350 0.160 2.190 1250 ---- 2.460 ---- 2.460 2.110 0.160 1.950 1252 ---- 2.220 ---- 2.220 1.870 0.150 1.720 1255 ---- 1.980 ---- 1.980 1.640 0.140 1.500 1257 ---- 1.750 ---- 1.750 1.420 0.140 1.280 1260 ---- 1.520 ---- 1.520 1.200 0.120 1.080 1262 ---- 1.300 ---- 1.300 1.000 0.110 0.890 1265 ---- 1.100 0.710 1.100 0.820 0.100 0.720 1267 ---- 0.900 0.560 0.900 0.660 0.090 0.570 1270 ---- 0.730 ---- 0.730 0.510 0.070 0.440 120 120 1272 ---- 0.580 ---- 0.580 0.390 0.060 0.330 1275 ---- 0.450 ---- 0.450 0.280 0.030 0.250 1277 ---- 0.330 ---- 0.330 0.200 0.020 0.180 1280 ---- 0.250 ---- 0.250 0.140 0.010 0.130 1282 ---- 0.170 ---- 0.170 0.100 0.010 0.090 1285 ---- 0.120 ---- 0.120 0.070 0.010 0.060 1287 ---- 0.080 ---- 0.080 0.050 0.010 0.040 1290 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1292 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1255 ---- ---- 0.040 0.040 0.060 -0.030 0.090 1257 ---- ---- 0.060 0.060 0.080 -0.040 0.120 1260 ---- ---- 0.080 0.080 0.110 -0.060 0.170 1262 ---- ---- 0.110 0.110 0.160 -0.070 0.230 1265 ---- ---- 0.160 0.160 0.230 -0.080 0.310 1267 0.250 0.250 0.210 0.240 0.320 -0.090 1 0.410 1270 ---- ---- 0.290 0.290 0.420 -0.110 0.530 1272 ---- ---- 0.380 0.380 0.550 -0.120 0.670 1275 ---- ---- 0.500 0.500 0.690 -0.140 0.830 1277 ---- ---- 0.640 0.640 0.860 -0.160 1.020 1280 ---- ---- 0.800 0.800 1.050 -0.170 1.220 1282 ---- ---- 0.980 0.980 1.260 -0.170 1.430 1285 ---- ---- 1.180 1.180 1.480 -0.170 1.650 1287 ---- ---- 1.390 1.390 1.700 -0.180 1.880 1290 ---- ---- 1.610 1.610 1.940 -0.180 2.120 1292 ---- ---- 1.840 1.840 2.180 -0.170 2.350 1295 ---- ---- 2.080 2.080 2.420 -0.180 2.600 1300 ---- ---- 2.560 2.560 2.910 -0.170 3.080 1305 ---- ---- 3.050 3.050 3.400 -0.180 3.580 1310 ---- ---- 3.550 3.550 3.900 -0.180 4.080 1315 ---- ---- 4.050 4.050 4.400 -0.180 4.580 1320 ---- ---- 4.540 4.540 4.900 -0.180 5.080 1325 ---- ---- 5.040 5.040 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.900 -0.180 6.080 1335 ---- ---- 6.040 6.040 6.400 -0.180 6.580 1340 ---- ---- 6.540 6.540 6.900 -0.180 7.080 1345 ---- ---- 7.040 7.040 7.400 -0.180 7.580 1350 ---- ---- 7.540 7.540 7.900 -0.180 8.080 1355 ---- ---- 8.040 8.040 8.400 -0.170 8.570 1360 ---- ---- 8.540 8.540 8.900 -0.170 9.070 1365 ---- ---- 9.030 9.030 9.390 -0.180 9.570 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.940 ---- 10.940 10.580 0.180 10.400 1170 ---- 10.440 ---- 10.440 10.080 0.180 9.900 1175 ---- 9.940 ---- 9.940 9.580 0.180 9.400 1180 ---- 9.440 ---- 9.440 9.080 0.180 8.900 1185 ---- 8.940 ---- 8.940 8.590 0.190 8.400 1190 ---- 8.450 ---- 8.450 8.090 0.190 7.900 1195 ---- 7.950 ---- 7.950 7.590 0.190 7.400 1200 ---- 7.450 ---- 7.450 7.090 0.190 6.900 1205 ---- 6.950 ---- 6.950 6.590 0.180 6.410 1210 ---- 6.450 ---- 6.450 6.090 0.180 5.910 1215 ---- 5.950 ---- 5.950 5.590 0.180 5.410 1220 ---- 5.450 ---- 5.450 5.090 0.180 4.910 1225 ---- 4.950 ---- 4.950 4.590 0.180 4.410 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1235 ---- 3.950 ---- 3.950 3.590 0.180 3.410 1237 ---- 3.700 ---- 3.700 3.340 0.180 3.160 1240 ---- 3.450 ---- 3.450 3.090 0.180 2.910 1242 ---- 3.200 ---- 3.200 2.840 0.180 2.660 1245 ---- 2.950 ---- 2.950 2.590 0.180 2.410 1247 ---- 2.700 ---- 2.700 2.340 0.180 2.160 1250 ---- 2.450 ---- 2.450 2.090 0.180 1.910 1252 ---- 2.200 ---- 2.200 1.840 0.180 1.660 1255 ---- 1.950 ---- 1.950 1.590 0.170 1.420 1257 ---- 1.700 ---- 1.700 1.340 0.160 1.180 1260 ---- 1.450 ---- 1.450 1.100 0.160 0.940 1262 ---- 1.210 0.720 1.210 0.860 0.130 0.730 1265 ---- 0.960 0.510 0.960 0.630 0.100 0.530 1267 ---- 0.730 0.330 0.730 0.420 0.060 0.360 1270 ---- 0.520 0.210 0.520 0.250 0.020 0.230 1272 ---- 0.340 0.110 0.340 0.130 0.000 0.130 1275 ---- 0.200 0.060 0.060 0.060 -0.020 0.080 1277 0.030 0.110 0.030 0.030 0.030 -0.010 2 0.040 1280 ---- 0.050 ---- 0.050 0.010 -0.010 0.020 1282 ---- 0.020 ---- 0.020 -0.010 0.010 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 6 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- 0.010 0.010 -0.020 0.020 1260 ---- ---- 0.010 0.010 0.010 -0.030 0.040 20 1262 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1265 ---- ---- 0.020 0.020 0.040 -0.080 0.120 1 1267 ---- ---- 0.040 0.040 0.080 -0.120 0.200 7 1270 ---- ---- 0.070 0.070 0.160 -0.160 0.320 1272 ---- ---- 0.130 0.130 0.290 -0.180 0.470 1275 ---- ---- 0.240 0.240 0.470 -0.200 0.670 1277 ---- ---- 0.400 0.400 0.690 -0.190 0.880 1280 ---- ---- 0.590 0.590 0.920 -0.190 1.110 1282 ---- ---- 0.820 0.820 1.160 -0.190 1.350 1285 ---- ---- 1.060 1.060 1.410 -0.180 1.590 1287 ---- ---- 1.300 1.300 1.660 -0.180 1.840 1290 ---- ---- 1.550 1.550 1.910 -0.180 2.090 1292 ---- ---- 1.800 1.800 2.160 -0.180 2.340 1295 ---- ---- 2.050 2.050 2.410 -0.180 2.590 1297 ---- ---- 2.300 2.300 2.660 -0.180 2.840 1300 ---- ---- 2.550 2.550 2.910 -0.180 3.090 1305 ---- ---- 3.050 3.050 3.410 -0.180 3.590 1310 ---- ---- 3.550 3.550 3.910 -0.180 4.090 1315 ---- ---- 4.050 4.050 4.410 -0.180 4.590 1320 ---- ---- 4.550 4.550 4.910 -0.180 5.090 1325 ---- ---- 5.050 5.050 5.410 -0.180 5.590 1330 ---- ---- 5.550 5.550 5.910 -0.180 6.090 1335 ---- ---- 6.050 6.050 6.410 -0.180 6.590 1340 ---- ---- 6.550 6.550 6.910 -0.170 7.080 1345 ---- ---- 7.050 7.050 7.410 -0.170 7.580 1350 ---- ---- 7.550 7.550 7.910 -0.170 8.080 1355 ---- ---- 8.050 8.050 8.410 -0.170 8.580 1360 ---- ---- 8.550 8.550 8.900 -0.180 9.080 1365 ---- ---- 9.040 9.040 9.400 -0.180 9.580 1370 ---- ---- 9.540 9.540 9.900 -0.180 10.080 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.430 ---- 11.430 11.070 0.180 10.890 1165 ---- 10.930 ---- 10.930 10.570 0.180 10.390 1170 ---- 10.430 ---- 10.430 10.070 0.180 9.890 1175 ---- 9.930 ---- 9.930 9.570 0.180 9.390 1180 ---- 9.430 ---- 9.430 9.070 0.180 8.890 1185 ---- 8.930 ---- 8.930 8.570 0.180 8.390 1190 ---- 8.430 ---- 8.430 8.080 0.180 7.900 1195 ---- 7.930 ---- 7.930 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.080 0.180 6.900 1205 ---- 6.940 ---- 6.940 6.580 0.180 6.400 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.940 ---- 5.940 5.580 0.180 5.400 1220 ---- 5.440 ---- 5.440 5.080 0.180 4.900 1225 ---- 4.940 ---- 4.940 4.580 0.180 4.400 1230 ---- 4.450 ---- 4.450 4.080 0.180 3.900 1235 ---- 3.950 ---- 3.950 3.580 0.170 3.410 1237 ---- 3.700 ---- 3.700 3.340 0.180 3.160 1240 ---- 3.450 ---- 3.450 3.090 0.170 2.920 1242 ---- 3.210 ---- 3.210 2.850 0.180 2.670 1245 ---- 2.960 ---- 2.960 2.600 0.170 2.430 1247 ---- 2.720 ---- 2.720 2.360 0.160 2.200 1250 ---- 2.480 ---- 2.480 2.130 0.170 1.960 1252 ---- 2.240 ---- 2.240 1.890 0.160 1.730 1255 ---- 2.000 ---- 2.000 1.660 0.150 1.510 1257 ---- 1.760 ---- 1.760 1.440 0.140 1.300 1260 ---- 1.550 ---- 1.550 1.240 0.130 1.110 1262 ---- 1.340 ---- 1.340 1.040 0.120 0.920 1265 ---- 1.140 0.750 1.140 0.860 0.100 0.760 1267 ---- 0.940 0.600 0.940 0.700 0.090 0.610 1270 ---- 0.770 ---- 0.770 0.560 0.080 0.480 5 1272 ---- 0.620 ---- 0.620 0.430 0.060 0.370 1275 ---- 0.490 ---- 0.490 0.330 0.050 0.280 1277 ---- 0.370 ---- 0.370 0.240 0.030 0.210 113 1280 ---- 0.280 ---- 0.280 0.170 0.020 0.150 1282 ---- 0.210 ---- 0.210 0.120 0.010 0.110 1285 ---- 0.150 ---- 0.150 0.090 0.010 0.080 1287 ---- 0.100 ---- 0.100 0.060 0.000 0.060 1290 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1292 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1295 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 5 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1247 ---- ---- 0.020 0.020 0.030 -0.010 0.040 1250 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1252 ---- ---- 0.040 0.040 0.060 -0.020 0.080 1255 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1257 ---- ---- 0.080 0.080 0.110 -0.040 0.150 1260 ---- ---- 0.100 0.100 0.150 -0.050 0.200 1262 ---- ---- 0.140 0.140 0.200 -0.060 0.260 1265 ---- ---- 0.190 0.190 0.270 -0.080 0.350 1267 ---- ---- 0.250 0.250 0.360 -0.090 0.450 1270 0.370 0.370 0.330 0.470 0.470 -0.100 1 0.570 1 1272 0.440 0.440 0.420 0.600 0.590 -0.120 2 0.710 1275 ---- ---- 0.540 0.540 0.740 -0.130 0.870 1277 ---- ---- 0.680 0.680 0.900 -0.150 1.050 1280 ---- ---- 0.840 0.840 1.080 -0.160 1.240 1282 ---- ---- 1.020 1.020 1.280 -0.170 1.450 1285 ---- ---- 1.210 1.210 1.500 -0.170 1.670 1287 ---- ---- 1.400 1.400 1.720 -0.180 1.900 1290 ---- ---- 1.620 1.620 1.950 -0.180 2.130 1292 ---- ---- 1.840 1.840 2.190 -0.180 2.370 1295 ---- ---- 2.080 2.080 2.430 -0.180 2.610 1297 ---- ---- 2.310 2.310 2.670 -0.180 2.850 1300 ---- ---- 2.560 2.560 2.910 -0.180 3.090 1305 ---- ---- 3.050 3.050 3.400 -0.180 3.580 1310 ---- ---- 3.550 3.550 3.900 -0.180 4.080 1315 ---- ---- 4.050 4.050 4.400 -0.180 4.580 1320 ---- ---- 4.540 4.540 4.900 -0.180 5.080 1325 ---- ---- 5.040 5.040 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.900 -0.180 6.080 1335 ---- ---- 6.040 6.040 6.400 -0.180 6.580 1340 ---- ---- 6.540 6.540 6.900 -0.180 7.080 1345 ---- ---- 7.040 7.040 7.400 -0.180 7.580 1350 ---- ---- 7.540 7.540 7.900 -0.170 8.070 1355 ---- ---- 8.030 8.030 8.400 -0.170 8.570 1360 ---- ---- 8.530 8.530 8.890 -0.180 9.070 1365 ---- ---- 9.030 9.030 9.390 -0.180 9.570 1370 ---- ---- 9.530 9.530 9.890 -0.180 10.070 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.420 ---- 10.420 10.060 0.180 9.880 1175 ---- 9.920 ---- 9.920 9.560 0.180 9.380 1180 ---- 9.420 ---- 9.420 9.060 0.180 8.880 1185 ---- 8.920 ---- 8.920 8.570 0.180 8.390 1190 ---- 8.430 ---- 8.430 8.070 0.180 7.890 1195 ---- 7.930 ---- 7.930 7.570 0.180 7.390 1200 ---- 7.430 ---- 7.430 7.070 0.180 6.890 1205 ---- 6.930 ---- 6.930 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.070 0.180 5.890 1215 ---- 5.940 ---- 5.940 5.570 0.180 5.390 1220 ---- 5.440 ---- 5.440 5.080 0.180 4.900 1225 ---- 4.950 ---- 4.950 4.590 0.180 4.410 1230 ---- 4.460 ---- 4.460 4.090 0.170 3.920 1235 ---- 3.960 ---- 3.960 3.610 0.180 3.430 1240 ---- 3.480 ---- 3.480 3.130 0.170 2.960 1242 ---- 3.240 ---- 3.240 2.890 0.160 2.730 1245 ---- 3.000 ---- 3.000 2.660 0.160 2.500 1247 ---- 2.760 ---- 2.760 2.440 0.160 2.280 1250 ---- 2.530 ---- 2.530 2.210 0.150 2.060 1252 ---- 2.320 ---- 2.320 2.000 0.150 1.850 1255 ---- 2.090 ---- 2.090 1.790 0.140 1.650 1257 ---- 1.890 ---- 1.890 1.590 0.130 1.460 1260 ---- 1.690 ---- 1.690 1.400 0.120 1.280 1262 ---- 1.480 ---- 1.480 1.230 0.120 1.110 1265 ---- 1.300 ---- 1.300 1.060 0.110 0.950 1267 ---- 1.130 ---- 1.130 0.910 0.100 0.810 1270 ---- 0.980 ---- 0.980 0.770 0.090 0.680 1272 ---- 0.830 ---- 0.830 0.640 0.080 0.560 1275 ---- 0.700 ---- 0.700 0.530 0.070 0.460 1277 ---- 0.590 ---- 0.590 0.430 0.050 0.380 1280 ---- 0.480 ---- 0.480 0.350 0.040 0.310 1282 ---- 0.390 ---- 0.390 0.280 0.030 0.250 1285 ---- 0.320 ---- 0.320 0.230 0.040 0.190 1287 ---- 0.250 ---- 0.250 0.180 0.030 0.150 1290 ---- 0.200 ---- 0.200 0.140 0.020 0.120 1292 ---- 0.160 ---- 0.160 0.110 0.020 0.090 1295 ---- 0.120 ---- 0.120 0.080 0.010 0.070 1297 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1300 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1305 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.030 0.000 0.030 1240 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1242 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1245 ---- ---- 0.060 0.060 0.080 -0.020 0.100 1247 ---- ---- 0.080 0.080 0.100 -0.020 0.120 1250 ---- ---- 0.100 0.100 0.130 -0.030 0.160 1252 ---- ---- 0.120 0.120 0.160 -0.040 0.200 1255 ---- ---- 0.150 0.150 0.200 -0.050 0.250 2 1257 ---- ---- 0.190 0.190 0.260 -0.040 0.300 1260 ---- ---- 0.240 0.240 0.320 -0.050 0.370 1262 ---- ---- 0.290 0.290 0.390 -0.060 0.450 1265 ---- ---- 0.360 0.360 0.470 -0.070 0.540 1267 ---- ---- 0.430 0.430 0.570 -0.080 0.650 1270 ---- ---- 0.520 0.520 0.680 -0.080 0.760 1272 ---- ---- 0.620 0.620 0.800 -0.100 0.900 1275 ---- ---- 0.740 0.740 0.940 -0.110 1.050 1277 ---- ---- 0.870 0.870 1.090 -0.130 1.220 1280 ---- ---- 1.030 1.030 1.260 -0.130 1.390 1282 ---- ---- 1.200 1.200 1.440 -0.140 1.580 1285 ---- ---- 1.370 1.370 1.630 -0.150 1.780 1287 ---- ---- 1.550 1.550 1.830 -0.160 1.990 1290 ---- ---- 1.750 1.750 2.040 -0.160 2.200 1292 ---- ---- 1.950 1.950 2.260 -0.170 2.430 1295 ---- ---- 2.160 2.160 2.480 -0.180 2.660 1297 ---- ---- 2.380 2.380 2.710 -0.180 2.890 1300 ---- ---- 2.610 2.610 2.950 -0.170 3.120 1305 ---- ---- 3.090 3.090 3.420 -0.180 3.600 1310 ---- ---- 3.570 3.570 3.910 -0.180 4.090 1315 ---- ---- 4.060 4.060 4.400 -0.180 4.580 1320 ---- ---- 4.550 4.550 4.900 -0.180 5.080 1325 ---- ---- 5.040 5.040 5.400 -0.170 5.570 1330 ---- ---- 5.540 5.540 5.890 -0.180 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.180 6.570 1340 ---- ---- 6.530 6.530 6.890 -0.180 7.070 1345 ---- ---- 7.030 7.030 7.390 -0.180 7.570 1350 ---- ---- 7.530 7.530 7.890 -0.180 8.070 1355 ---- ---- 8.030 8.030 8.390 -0.170 8.560 1360 ---- ---- 8.530 8.530 8.890 -0.170 9.060 1365 ---- ---- 9.020 9.020 9.380 -0.180 9.560 1370 ---- ---- 9.520 9.520 9.880 -0.180 10.060 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.410 ---- 10.410 10.050 0.180 9.870 1175 ---- 9.910 ---- 9.910 9.550 0.180 9.370 1180 ---- 9.420 ---- 9.420 9.060 0.190 8.870 1185 ---- 8.920 ---- 8.920 8.560 0.180 8.380 1190 ---- 8.420 ---- 8.420 8.060 0.180 7.880 1195 ---- 7.930 ---- 7.930 7.560 0.180 7.380 1200 ---- 7.430 ---- 7.430 7.060 0.180 6.880 1205 ---- 6.930 ---- 6.930 6.570 0.180 6.390 1210 ---- 6.440 ---- 6.440 6.080 0.180 5.900 1215 ---- 5.950 ---- 5.950 5.580 0.180 5.400 1220 ---- 5.450 ---- 5.450 5.090 0.180 4.910 1225 ---- 4.960 ---- 4.960 4.600 0.170 4.430 1230 ---- 4.480 ---- 4.480 4.120 0.170 3.950 1235 ---- 3.990 ---- 3.990 3.650 0.170 3.480 1240 ---- 3.520 ---- 3.520 3.180 0.160 3.020 1245 ---- 3.060 ---- 3.060 2.740 0.160 2.580 1247 ---- 2.840 ---- 2.840 2.520 0.150 2.370 1250 ---- 2.620 ---- 2.620 2.310 0.150 2.160 1252 ---- 2.410 ---- 2.410 2.110 0.140 1.970 1255 ---- 2.200 ---- 2.200 1.920 0.140 1.780 1257 ---- 2.000 ---- 2.000 1.730 0.140 1.590 1260 ---- 1.810 ---- 1.810 1.550 0.130 1.420 1262 ---- 1.630 ---- 1.630 1.380 0.120 1.260 1265 ---- 1.460 ---- 1.460 1.220 0.110 1.110 1267 ---- 1.290 ---- 1.290 1.070 0.100 0.970 1270 ---- 1.140 ---- 1.140 0.940 0.100 0.840 1272 ---- 1.000 ---- 1.000 0.810 0.090 0.720 1275 ---- 0.870 ---- 0.870 0.690 0.070 0.620 1277 ---- 0.760 ---- 0.760 0.590 0.060 0.530 1280 ---- 0.650 ---- 0.650 0.500 0.050 0.450 1282 ---- 0.550 ---- 0.550 0.420 0.040 0.380 1285 ---- 0.470 ---- 0.470 0.360 0.050 0.310 1287 ---- ---- ---- 0.290 0.300 ---- ---- 1290 0.260 0.330 0.260 0.260 0.250 0.040 1000 0.210 1295 ---- 0.220 ---- 0.220 0.170 0.030 0.140 1300 ---- 0.150 ---- 0.150 0.110 0.020 0.090 1305 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1310 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1315 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1320 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1235 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1240 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1245 ---- ---- 0.130 0.130 0.160 -0.020 0.180 1247 ---- ---- 0.150 0.150 0.190 -0.030 0.220 1250 ---- ---- 0.180 0.180 0.230 -0.030 0.260 1252 ---- ---- 0.220 0.220 0.280 -0.030 0.310 1255 ---- ---- 0.260 0.260 0.330 -0.040 0.370 1257 ---- ---- 0.310 0.310 0.400 -0.040 0.440 1260 ---- ---- 0.370 0.370 0.470 -0.050 0.520 1262 ---- ---- 0.430 0.430 0.550 -0.050 0.600 1265 ---- ---- 0.510 0.510 0.640 -0.060 0.700 1267 ---- ---- 0.590 0.590 0.740 -0.070 0.810 1270 ---- ---- 0.690 0.690 0.850 -0.080 0.930 1272 ---- ---- 0.790 0.790 0.970 -0.090 1.060 1275 ---- ---- 0.910 0.910 1.100 -0.110 1.210 1277 ---- ---- 1.040 1.040 1.250 -0.120 1.370 1280 ---- ---- 1.200 1.200 1.410 -0.120 1.530 1282 ---- ---- 1.350 1.350 1.580 -0.130 1.710 1285 ---- ---- 1.520 1.520 1.760 -0.140 1.900 1287 ---- ---- ---- 1.700 1.950 ---- ---- 1290 ---- ---- 1.870 1.870 2.150 -0.140 2.290 1295 ---- ---- 2.270 2.270 2.570 -0.150 2.720 1300 ---- ---- 2.700 2.700 3.010 -0.160 3.170 1305 ---- ---- 3.140 3.140 3.470 -0.170 3.640 1310 ---- ---- 3.610 3.610 3.940 -0.170 4.110 1315 ---- ---- 4.080 4.080 4.420 -0.170 4.590 1320 ---- ---- 4.560 4.560 4.910 -0.170 5.080 1325 ---- ---- 5.050 5.050 5.400 -0.180 5.580 1330 ---- ---- 5.540 5.540 5.890 -0.180 6.070 1335 ---- ---- 6.040 6.040 6.390 -0.170 6.560 1340 ---- ---- 6.530 6.530 6.880 -0.180 7.060 1345 ---- ---- 7.030 7.030 7.380 -0.180 7.560 1350 ---- ---- 7.520 7.520 7.880 -0.180 8.060 1355 ---- ---- 8.020 8.020 8.380 -0.180 8.560 1360 ---- ---- 8.520 8.520 8.880 -0.170 9.050 1365 ---- ---- ---- 9.010 9.370 ---- ---- WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.440 ---- 11.440 11.080 0.180 10.900 1165 ---- 10.940 ---- 10.940 10.580 0.180 10.400 1170 ---- 10.440 ---- 10.440 10.080 0.180 9.900 1175 ---- 9.940 ---- 9.940 9.580 0.180 9.400 1180 ---- 9.440 ---- 9.440 9.080 0.180 8.900 1185 ---- 8.940 ---- 8.940 8.580 0.180 8.400 1190 ---- 8.440 ---- 8.440 8.080 0.180 7.900 1195 ---- 7.940 ---- 7.940 7.580 0.180 7.400 1200 ---- 7.440 ---- 7.440 7.080 0.180 6.900 1205 ---- 6.940 ---- 6.940 6.590 0.190 6.400 1210 ---- 6.450 ---- 6.450 6.090 0.190 5.900 1215 ---- 5.950 ---- 5.950 5.590 0.180 5.410 1220 ---- 5.450 ---- 5.450 5.090 0.180 4.910 1225 ---- 4.950 ---- 4.950 4.590 0.180 4.410 1230 ---- 4.450 ---- 4.450 4.090 0.180 3.910 1235 ---- 3.950 ---- 3.950 3.590 0.180 3.410 1237 ---- 3.700 ---- 3.700 3.340 0.180 3.160 1240 ---- 3.460 ---- 3.460 3.090 0.180 2.910 1242 ---- 3.210 ---- 3.210 2.840 0.180 2.660 1245 ---- 2.960 ---- 2.960 2.590 0.180 2.410 1247 ---- 2.710 ---- 2.710 2.340 0.180 2.160 1250 ---- 2.460 ---- 2.460 2.090 0.180 1.910 1252 ---- 2.210 ---- 2.210 1.840 0.170 1.670 1255 ---- 1.960 ---- 1.960 1.590 0.160 1.430 1257 ---- 1.720 ---- 1.720 1.350 0.160 1.190 1260 ---- 1.470 ---- 1.470 1.110 0.140 0.970 1262 ---- 1.230 ---- 1.230 0.880 0.120 0.760 1265 ---- 1.000 0.560 1.000 0.660 0.090 0.570 1267 ---- 0.780 0.390 0.780 0.470 0.060 0.410 1270 ---- 0.580 0.260 0.580 0.310 0.030 0.280 1272 0.340 0.400 0.170 0.390 0.190 0.000 1 0.190 1 1275 ---- 0.270 0.110 0.270 0.100 -0.020 0.120 1277 ---- 0.170 0.060 0.170 0.050 -0.020 0.070 5 5 1280 ---- 0.100 ---- 0.100 0.030 -0.010 0.040 6 86 1282 0.040 0.050 0.040 0.030 0.020 0.000 3 0.020 1285 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 10 1255 ---- ---- 0.010 0.010 -0.020 0.020 2 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1260 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1262 0.040 0.040 0.030 0.040 0.040 -0.060 3 0.100 1265 ---- ---- 0.050 0.050 0.070 -0.090 0.160 1267 ---- ---- 0.080 0.080 0.130 -0.120 0.250 1270 ---- ---- 0.130 0.130 0.220 -0.150 0.370 1 1272 ---- ---- 0.200 0.200 0.350 -0.170 0.520 1275 ---- ---- 0.310 0.310 0.510 -0.200 0.710 1277 ---- ---- 0.460 0.460 0.710 -0.200 0.910 1280 ---- ---- 0.650 0.650 0.940 -0.190 1.130 1282 ---- ---- 0.840 0.840 1.180 -0.180 1.360 1285 ---- ---- 1.070 1.070 1.420 -0.180 1.600 1287 ---- ---- 1.320 1.320 1.660 -0.180 1.840 1290 ---- ---- 1.550 1.550 1.910 -0.180 2.090 1292 ---- ---- 1.790 1.790 2.160 -0.180 2.340 1295 ---- ---- 2.040 2.040 2.410 -0.180 2.590 1297 ---- ---- 2.290 2.290 2.660 -0.180 2.840 1300 ---- ---- 2.540 2.540 2.910 -0.180 3.090 1305 ---- ---- 3.040 3.040 3.410 -0.180 3.590 1310 ---- ---- 3.540 3.540 3.910 -0.180 4.090 1315 ---- ---- 4.050 4.050 4.410 -0.180 4.590 1320 ---- ---- 4.550 4.550 4.910 -0.180 5.090 1325 ---- ---- 5.050 5.050 5.410 -0.180 5.590 1330 ---- ---- 5.550 5.550 5.910 -0.170 6.080 1335 ---- ---- 6.050 6.050 6.410 -0.170 6.580 1340 ---- ---- 6.550 6.550 6.900 -0.180 7.080 1345 ---- ---- 7.050 7.050 7.400 -0.180 7.580 1350 ---- ---- 7.540 7.540 7.900 -0.180 8.080 1355 ---- ---- 8.040 8.040 8.400 -0.180 8.580 1360 ---- ---- 8.540 8.540 8.900 -0.180 9.080 1365 ---- ---- 9.040 9.040 9.400 -0.180 9.580 1370 ---- ---- 9.540 9.540 9.900 -0.180 10.080 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.680 ---- 7.680 7.490 0.170 7.320 6850 ---- 7.180 ---- 7.180 6.990 0.170 6.820 6900 ---- 6.680 ---- 6.680 6.500 0.180 6.320 6950 ---- 6.180 ---- 6.180 6.000 0.170 5.830 7000 ---- 5.680 ---- 5.680 5.500 0.170 5.330 7050 ---- 5.190 ---- 5.190 5.000 0.170 4.830 7100 ---- 4.690 ---- 4.690 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7175 ---- 3.940 ---- 3.940 3.750 0.170 3.580 7200 ---- 3.690 ---- 3.690 3.500 0.170 3.330 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.950 ---- 2.950 2.760 0.170 2.590 7300 ---- 2.700 ---- 2.700 2.520 0.170 2.350 1 7325 ---- 2.460 ---- 2.460 2.270 0.170 2.100 1 7350 ---- 2.210 ---- 2.210 2.030 0.170 1.860 9 7375 ---- 1.970 ---- 1.970 1.790 0.170 1.620 1 7400 ---- 1.720 ---- 1.720 1.550 0.160 1.390 7425 ---- 1.490 ---- 1.490 1.320 0.150 1.170 111 7450 ---- 1.260 ---- 1.260 1.100 0.150 0.950 33 7475 ---- 1.040 ---- 1.040 0.900 0.140 0.760 33 7500 ---- 0.850 ---- 0.850 0.710 0.120 0.590 7525 ---- 0.660 ---- 0.660 0.540 0.090 0.450 81 7550 ---- 0.500 ---- 0.500 0.400 0.070 0.330 86 7575 ---- 0.360 ---- 0.360 0.280 0.050 0.230 285 7600 ---- 0.250 ---- 0.250 0.190 0.040 0.150 66 102 7625 ---- 0.170 ---- 0.170 0.130 0.030 0.100 7650 ---- 0.110 ---- 0.110 0.090 0.030 0.060 7675 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7700 0.045 0.045 0.045 0.040 0.035 0.005 110 0.030 10 7725 ---- ---- ---- 0.030 0.025 ---- ---- 7750 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.005 0.000 0.005 39 7275 ---- ---- ---- ---- 0.005 0.000 0.005 5 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 38 7350 ---- ---- ---- ---- 0.020 0.000 0.020 312 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 31 64 7400 ---- ---- 0.035 0.035 0.040 -0.010 0.050 66 7425 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7450 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7475 ---- ---- 0.100 0.100 0.140 -0.030 0.170 7500 ---- ---- 0.150 0.150 0.200 -0.050 0.250 7525 ---- ---- 0.210 0.210 0.280 -0.070 0.350 7550 ---- ---- 0.300 0.300 0.380 -0.100 0.480 7575 ---- ---- 0.410 0.410 0.520 -0.110 0.630 7600 0.660 0.660 0.560 0.560 0.680 -0.130 1 0.810 1 7625 ---- ---- 0.730 0.730 0.860 -0.140 1.000 7650 ---- ---- 0.920 0.920 1.070 -0.150 1.220 7675 ---- ---- 1.120 1.120 1.290 -0.150 1.440 7700 ---- ---- 1.340 1.340 1.520 -0.160 1.680 7725 ---- ---- ---- 1.580 1.750 ---- ---- 7750 ---- ---- 1.820 1.820 1.990 -0.170 2.160 7800 ---- ---- 2.300 2.300 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.160 3.140 7900 ---- ---- 3.290 3.290 3.470 -0.170 3.640 7950 ---- ---- 3.790 3.790 3.970 -0.170 4.140 8000 ---- ---- 4.280 4.280 4.470 -0.170 4.640 8050 ---- ---- 4.780 4.780 4.970 -0.170 5.140 8100 ---- ---- 5.280 5.280 5.470 -0.170 5.640 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.670 ---- 6.670 6.490 0.170 6.320 6950 ---- 6.180 ---- 6.180 5.990 0.170 5.820 7000 ---- 5.680 ---- 5.680 5.490 0.170 5.320 7050 ---- 5.180 ---- 5.180 4.990 0.170 4.820 7100 ---- 4.690 ---- 4.690 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7200 ---- 3.690 ---- 3.690 3.510 0.170 3.340 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.950 ---- 2.950 2.760 0.160 2.600 7300 ---- 2.710 ---- 2.710 2.520 0.170 2.350 7325 ---- 2.460 ---- 2.460 2.280 0.170 2.110 7350 ---- 2.220 ---- 2.220 2.040 0.170 1.870 7375 ---- 1.970 ---- 1.970 1.800 0.160 1.640 7400 ---- 1.740 ---- 1.740 1.570 0.160 1.410 7425 ---- 1.510 ---- 1.510 1.340 0.140 1.200 7450 ---- 1.300 ---- 1.300 1.130 0.130 1.000 7475 ---- 1.090 ---- 1.090 0.940 0.130 0.810 7500 ---- 0.900 ---- 0.900 0.770 0.130 0.640 7525 ---- 0.720 ---- 0.720 0.610 0.110 0.500 7550 ---- 0.550 ---- 0.550 0.470 0.100 0.370 7575 ---- 0.420 ---- 0.420 0.350 0.080 0.270 7600 ---- 0.310 ---- 0.310 0.250 0.060 0.190 7625 ---- 0.220 ---- 0.220 0.180 0.040 0.140 134 134 7650 ---- 0.160 ---- 0.160 0.120 0.030 0.090 7675 0.080 0.110 0.080 0.110 0.090 0.020 142 0.070 7700 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7725 ---- ---- ---- 0.045 0.045 ---- ---- 7750 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6 12 7800 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.010 0.000 0.010 6 12 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- 0.030 0.030 0.035 0.000 0.035 7375 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 134 134 7425 0.070 0.070 0.070 0.090 0.080 -0.030 142 0.110 7450 ---- ---- 0.100 0.100 0.120 -0.040 0.160 7475 ---- ---- 0.140 0.140 0.180 -0.040 0.220 7500 ---- ---- 0.190 0.190 0.250 -0.050 0.300 1 7525 ---- ---- 0.270 0.270 0.350 -0.050 0.400 7550 ---- ---- 0.360 0.360 0.460 -0.070 0.530 7575 ---- ---- 0.470 0.470 0.580 -0.090 0.670 7600 ---- ---- 0.610 0.610 0.730 -0.120 0.850 7625 ---- ---- 0.770 0.770 0.910 -0.130 1.040 7650 ---- ---- 0.960 0.960 1.100 -0.140 1.240 7675 ---- ---- 1.160 1.160 1.310 -0.160 1.470 7700 ---- ---- 1.370 1.370 1.540 -0.160 1.700 7725 ---- ---- ---- 1.590 1.770 ---- ---- 7750 ---- ---- 1.830 1.830 2.000 -0.170 2.170 7800 ---- ---- 2.310 2.310 2.490 -0.160 2.650 7850 ---- ---- 2.800 2.800 2.980 -0.160 3.140 7900 ---- ---- 3.290 3.290 3.470 -0.170 3.640 7950 ---- ---- 3.780 3.780 3.970 -0.170 4.140 8000 ---- ---- 4.280 4.280 4.470 -0.170 4.640 8050 ---- ---- 4.780 4.780 4.960 -0.170 5.130 8100 ---- ---- 5.270 5.270 5.460 -0.170 5.630 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.660 ---- 8.660 8.690 0.350 8.340 6750 ---- 8.160 ---- 8.160 8.190 0.350 7.840 6800 ---- 7.660 ---- 7.660 7.690 0.350 7.340 6850 ---- 7.160 ---- 7.160 7.190 0.350 6.840 6900 ---- 6.660 ---- 6.660 6.690 0.350 6.340 6950 ---- 6.160 ---- 6.160 6.190 0.350 5.840 7000 ---- 5.660 ---- 5.660 5.690 0.350 5.340 7050 ---- 5.160 ---- 5.160 5.190 0.350 4.840 7100 ---- 4.660 ---- 4.660 4.690 0.350 4.340 7125 ---- 4.410 ---- 4.410 4.440 0.350 4.090 7150 ---- 4.160 ---- 4.160 4.190 0.350 3.840 7175 ---- 3.910 ---- 3.910 3.940 0.350 3.590 7200 ---- 3.660 ---- 3.660 3.690 0.350 3.340 7225 ---- 3.410 ---- 3.410 3.440 0.350 3.090 7250 ---- 3.160 ---- 3.160 3.190 0.350 2.840 7275 ---- 2.910 ---- 2.910 2.940 0.350 2.590 7300 ---- 2.660 ---- 2.660 2.690 0.350 2.340 88 7325 ---- 2.410 ---- 2.410 2.440 0.350 2.090 33 7350 ---- 2.160 ---- 2.160 2.190 0.350 1.840 20 7375 ---- 1.910 ---- 1.910 1.940 0.350 1.590 33 7400 ---- 1.660 ---- 1.660 1.690 0.350 1.340 7 50 7425 ---- 1.410 ---- 1.410 1.440 0.350 1.090 26 7450 ---- 1.160 ---- 1.160 1.190 0.350 2 0.840 9 473 7475 ---- 0.910 ---- 0.910 0.940 0.340 0.600 12 7500 0.460 0.680 0.380 0.680 0.690 0.330 5 0.360 2 110 7525 ---- 0.410 0.150 0.410 0.440 0.280 0.160 35 7550 0.050 0.160 0.025 0.025 0.190 0.145 2 0.045 223 351 7575 0.010 0.010 0.005 0.010 0.000 -0.015 400 0.015 315 315 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 101 112 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- 0.010 0.000 ---- ---- 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 0.000 CAB 106 7150 ---- ---- ---- ---- 0.000 0.000 CAB 25 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 283 7225 ---- ---- ---- ---- 0.000 0.000 CAB 4 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 0.000 CAB 39 7350 ---- ---- ---- ---- 0.000 0.000 CAB 58 7375 ---- ---- ---- ---- 0.000 0.000 CAB 123 7400 ---- ---- ---- ---- 0.000 0.000 CAB 817 7425 ---- ---- ---- ---- 0.000 0.000 CAB 93 7450 ---- ---- ---- ---- 0.000 0.000 2 CAB 2 45 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 26 27 7500 ---- ---- 0.005 0.005 0.000 -0.015 0.015 32 34 7525 0.050 0.050 0.005 0.005 0.000 -0.060 1 0.060 7550 ---- ---- 0.010 0.010 0.000 -0.200 0.200 7575 ---- ---- 0.090 0.090 0.070 -0.350 1 0.420 1 1 7600 ---- ---- 0.340 0.340 0.320 -0.340 0.660 7625 ---- ---- 0.590 0.590 0.570 -0.330 0.900 7650 ---- ---- 0.840 0.840 0.820 -0.330 1.150 7675 ---- ---- 1.090 1.090 1.070 -0.330 1.400 7700 ---- ---- 1.340 1.340 1.320 -0.330 1.650 7725 ---- ---- ---- 1.590 1.570 ---- ---- 7750 ---- ---- 1.840 1.840 1.820 -0.330 2.150 7800 ---- ---- 2.340 2.340 2.320 -0.330 2.650 7850 ---- ---- 2.840 2.840 2.820 -0.330 3.150 7900 ---- ---- 3.340 3.340 3.320 -0.330 3.650 7950 ---- ---- 3.840 3.840 3.820 -0.330 4.150 8000 ---- ---- 4.340 4.340 4.320 -0.330 4.650 8050 ---- ---- 4.840 4.840 4.820 -0.330 5.150 8100 ---- ---- 5.340 5.340 5.320 -0.330 5.650 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 8.190 ---- 8.190 8.010 0.170 7.840 6800 ---- 7.690 ---- 7.690 7.510 0.170 7.340 6850 ---- 7.200 ---- 7.200 7.010 0.170 6.840 6900 ---- 6.710 ---- 6.710 6.510 0.170 6.340 6950 ---- 6.210 ---- 6.210 6.010 0.170 5.840 7000 ---- 5.710 ---- 5.710 5.510 0.170 5.340 7050 ---- 5.210 ---- 5.210 5.010 0.170 4.840 7100 ---- 4.710 ---- 4.710 4.510 0.170 4.340 7150 ---- 4.210 ---- 4.210 4.010 0.170 3.840 7175 ---- 3.960 ---- 3.960 3.760 0.170 3.590 7200 ---- 3.710 ---- 3.710 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.210 ---- 3.210 3.010 0.170 2.840 7275 ---- 2.960 ---- 2.960 2.760 0.170 2.590 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7 7350 ---- 2.210 ---- 2.210 2.010 0.170 1.840 33 7375 ---- 1.960 ---- 1.960 1.760 0.170 1.590 7400 ---- 1.710 ---- 1.710 1.510 0.160 1.350 7425 ---- 1.470 ---- 1.470 1.270 0.160 1.110 7 7450 ---- 1.220 ---- 1.220 1.020 0.150 0.870 7475 ---- 0.980 ---- 0.980 0.790 0.140 0.650 1 7500 ---- 0.730 ---- 0.730 0.560 0.120 1 0.440 138 7525 ---- 0.520 ---- 0.520 0.360 0.080 0.280 168 7550 ---- 0.340 ---- 0.340 0.210 0.050 0.160 5 24 7575 0.190 0.190 0.080 0.080 0.100 0.020 3 0.080 7600 0.080 0.100 0.040 0.050 0.040 -0.005 15 0.045 5 5 7625 ---- 0.045 ---- 0.045 0.020 -0.005 0.025 62 7650 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 11 7675 ---- 0.010 ---- 0.010 -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 0.010 0.015 0.010 0.015 0.010 -0.015 26 0.025 7475 0.025 0.025 0.015 0.025 0.025 -0.025 7 0.050 1 7500 0.060 0.070 0.030 0.060 0.050 -0.050 103 0.100 1 7525 0.070 0.110 0.070 0.100 0.100 -0.080 3 0.180 7550 0.230 0.230 0.130 0.210 0.190 -0.120 1 0.310 1 1 7575 ---- ---- 0.230 0.230 0.340 -0.150 0.490 7600 ---- ---- 0.390 0.390 0.520 -0.180 0.700 7625 ---- ---- 0.590 0.590 0.750 -0.180 0.930 7650 ---- ---- 0.820 0.820 0.990 -0.170 1.160 7675 ---- ---- 1.060 1.060 1.230 -0.180 1.410 7700 ---- ---- 1.300 1.300 1.480 -0.170 1.650 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.290 2.290 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.170 5.650 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.660 ---- 18.660 18.480 0.180 18.300 5800 ---- 17.670 ---- 17.670 17.480 0.170 17.310 5900 ---- 16.670 ---- 16.670 16.480 0.170 16.310 6000 ---- 15.670 ---- 15.670 15.480 0.170 15.310 6100 ---- 14.670 ---- 14.670 14.490 0.180 14.310 6200 ---- 13.680 ---- 13.680 13.490 0.170 13.320 6300 ---- 12.680 ---- 12.680 12.490 0.170 12.320 6400 ---- 11.680 ---- 11.680 11.490 0.170 11.320 6500 ---- 10.680 ---- 10.680 10.490 0.170 10.320 6600 ---- 9.680 ---- 9.680 9.500 0.180 9.320 6700 ---- 8.690 ---- 8.690 8.500 0.170 8.330 6750 ---- 8.190 ---- 8.190 8.000 0.170 7.830 6800 ---- 7.690 ---- 7.690 7.500 0.170 7.330 6850 ---- 7.190 ---- 7.190 7.000 0.170 6.830 6900 ---- 6.690 ---- 6.690 6.500 0.170 6.330 6950 ---- 6.190 ---- 6.190 6.000 0.170 5.830 7000 ---- 5.700 ---- 5.700 5.500 0.170 5.330 7050 ---- 5.200 ---- 5.200 5.000 0.170 4.830 7100 ---- 4.700 ---- 4.700 4.510 0.170 4.340 2 7150 ---- 4.200 ---- 4.200 4.010 0.170 3.840 7175 ---- 3.950 ---- 3.950 3.760 0.170 3.590 7200 ---- 3.700 ---- 3.700 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 3.000 3.200 3.000 3.000 3.010 0.160 1 2.850 39 7275 ---- 2.950 ---- 2.950 2.760 0.160 2.600 7300 ---- 2.710 ---- 2.710 2.520 0.170 2.350 208 7325 ---- 2.460 ---- 2.460 2.270 0.170 2.100 1 7350 2.030 2.210 2.030 1.920 2.020 0.160 1 1.860 1 116 7375 ---- 1.960 ---- 1.960 1.780 0.170 1.610 7400 ---- 1.720 ---- 1.720 1.530 0.160 1.370 384 7425 ---- 1.470 ---- 1.470 1.290 0.150 1.140 100 7450 ---- 1.230 ---- 1.230 1.060 0.150 0.910 2 430 7475 ---- 1.000 ---- 1.000 0.840 0.130 0.710 26 7500 0.700 0.800 0.650 0.560 0.640 0.110 13 0.530 4 549 7525 ---- 0.600 ---- 0.600 0.470 0.100 0.370 1 7550 0.420 0.420 0.420 0.270 0.320 0.080 2 0.240 68 7575 0.270 0.290 0.180 0.190 0.210 0.060 4 0.150 5 99 7600 0.180 0.180 0.110 0.130 0.130 0.040 3 0.090 207 7625 ---- 0.110 ---- 0.110 0.080 0.020 0.060 1 7650 ---- 0.070 ---- 0.070 0.050 0.010 0.040 1 262 7675 ---- 0.040 ---- 0.040 0.030 0.000 2 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 126 7725 ---- ---- ---- 0.020 0.010 ---- ---- 7750 0.010 0.010 0.010 0.010 0.005 0.000 3 0.005 96 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.560 ---- 18.560 18.380 0.170 18.210 5800 ---- 17.570 ---- 17.570 17.390 0.170 17.220 5900 ---- 16.580 ---- 16.580 16.400 0.170 16.230 6000 ---- 15.590 ---- 15.590 15.400 0.170 15.230 6100 ---- 14.590 ---- 14.590 14.410 0.170 14.240 6200 ---- 13.600 ---- 13.600 13.420 0.170 13.250 6300 ---- 12.610 ---- 12.610 12.430 0.180 12.250 6400 ---- 11.620 ---- 11.620 11.430 0.170 11.260 6500 ---- 10.630 ---- 10.630 10.440 0.170 10.270 6600 ---- 9.630 ---- 9.630 9.450 0.170 9.280 6700 ---- 8.640 ---- 8.640 8.450 0.170 8.280 6750 ---- 8.150 ---- 8.150 7.960 0.170 7.790 6800 ---- 7.650 ---- 7.650 7.460 0.170 7.290 6850 ---- 7.150 ---- 7.150 6.970 0.170 6.800 6900 ---- 6.660 ---- 6.660 6.470 0.160 6.310 6950 ---- 6.160 ---- 6.160 5.980 0.170 5.810 7000 ---- 5.670 ---- 5.670 5.480 0.160 5.320 7050 ---- 5.170 ---- 5.170 4.990 0.170 4.820 7100 ---- 4.680 ---- 4.680 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.000 0.160 3.840 7200 ---- 3.700 ---- 3.700 3.510 0.160 3.350 60 7250 ---- 3.210 ---- 3.210 3.030 0.170 2.860 151 7300 2.510 2.730 2.510 2.450 2.550 0.160 2 2.390 138 7350 ---- 2.260 ---- 2.260 2.090 0.160 1.930 1 138 7400 ---- 1.820 ---- 1.820 1.650 0.140 1.510 97 7450 ---- 1.410 ---- 1.410 1.250 0.120 1.130 778 7500 1.030 1.030 0.840 0.830 0.910 0.120 3 0.790 1 583 7550 0.580 0.720 0.550 0.630 0.630 0.100 4 0.530 1 601 7600 0.410 0.480 0.400 0.400 0.410 0.070 10 0.340 1 192 7650 0.230 0.300 0.220 0.220 0.250 0.050 7 0.200 13 299 7700 0.120 0.180 0.120 0.150 0.140 0.020 5 0.120 4 115 7750 0.080 0.100 0.080 0.100 0.090 0.030 2 0.060 5 106 7800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 16 7850 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 5 7900 ---- ---- ---- ---- 0.030 0.015 0.015 7950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 8000 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.480 ---- 18.480 18.310 0.170 18.140 5800 ---- 17.500 ---- 17.500 17.320 0.170 17.150 5900 ---- 16.510 ---- 16.510 16.330 0.170 16.160 6000 ---- 15.520 ---- 15.520 15.340 0.170 15.170 6100 ---- 14.530 ---- 14.530 14.350 0.170 14.180 6200 ---- 13.540 ---- 13.540 13.360 0.170 13.190 6300 ---- 12.560 ---- 12.560 12.370 0.170 12.200 6400 ---- 11.570 ---- 11.570 11.390 0.170 11.220 6500 ---- 10.580 ---- 10.580 10.400 0.170 10.230 6600 ---- 9.590 ---- 9.590 9.410 0.170 9.240 6700 ---- 8.610 ---- 8.610 8.420 0.170 8.250 6750 ---- 8.110 ---- 8.110 7.930 0.170 7.760 6800 ---- 7.620 ---- 7.620 7.440 0.170 7.270 6850 ---- 7.130 ---- 7.130 6.940 0.170 6.770 6900 ---- 6.640 ---- 6.640 6.450 0.170 6.280 6950 ---- 6.140 ---- 6.140 5.960 0.170 5.790 7000 ---- 5.660 ---- 5.660 5.470 0.170 5.300 7050 ---- 5.170 ---- 5.170 4.990 0.170 4.820 7100 ---- 4.680 ---- 4.680 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.010 0.170 3.840 7200 ---- 3.710 ---- 3.710 3.530 0.170 1 3.360 72 7250 ---- 3.240 ---- 3.240 3.060 0.160 2.900 241 7300 ---- 2.780 ---- 2.780 2.600 0.150 2.450 72 7350 ---- 2.330 ---- 2.330 2.170 0.150 2 2.020 185 7400 1.820 1.910 1.820 1.700 1.760 0.130 5 1.630 20 285 7450 ---- 1.540 ---- 1.540 1.390 0.120 1.270 2 189 7500 1.010 1.190 1.010 1.050 1.070 0.120 1 0.950 8 724 7550 0.760 0.880 0.750 0.770 0.790 0.100 9 0.690 1 80 7600 0.540 0.630 0.540 0.560 0.570 0.090 34 0.480 66 418 7650 ---- 0.440 ---- 0.440 0.390 0.060 0.330 2 144 7700 ---- 0.290 ---- 0.290 0.260 0.050 0.210 30 277 7750 ---- 0.190 ---- 0.190 0.170 0.030 0.140 477 7800 0.140 0.140 0.130 0.120 0.110 0.020 41 0.090 9 61 7850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 185 7900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 125 7950 ---- ---- ---- ---- 0.040 0.015 0.025 40 8000 ---- 0.020 ---- 0.020 0.025 0.010 0.015 13 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.320 0.170 17.150 5900 ---- ---- ---- ---- 16.330 0.160 16.170 6000 ---- ---- ---- ---- 15.350 0.170 15.180 6100 ---- ---- ---- ---- 14.360 0.160 14.200 6200 ---- ---- ---- ---- 13.380 0.170 13.210 6300 ---- ---- ---- ---- 12.390 0.160 12.230 6400 ---- ---- ---- ---- 11.410 0.160 11.250 6500 ---- ---- ---- ---- 10.430 0.160 10.270 6600 ---- ---- ---- ---- 9.450 0.170 9.280 6700 ---- ---- ---- ---- 8.460 0.160 8.300 6750 ---- ---- ---- ---- 7.970 0.160 7.810 6800 ---- ---- ---- ---- 7.490 0.170 7.320 6850 ---- ---- ---- ---- 7.000 0.170 6.830 6900 ---- ---- ---- ---- 6.510 0.170 6.340 6950 ---- ---- ---- ---- 6.020 0.160 5.860 7000 ---- ---- ---- ---- 5.530 0.160 5.370 7050 ---- ---- ---- ---- 5.050 0.160 4.890 7100 ---- ---- ---- ---- 4.570 0.160 4.410 2 7150 ---- ---- ---- ---- 4.090 0.160 3.930 7200 ---- ---- ---- ---- 3.630 0.160 3.470 7250 ---- 3.080 ---- 3.080 3.170 0.150 3.020 7 7300 ---- 2.810 ---- 2.810 2.730 0.150 2.580 7350 ---- 2.390 ---- 2.390 2.310 0.140 2.170 7 7400 ---- 2.060 ---- 2.060 1.920 0.130 1.790 45 7450 ---- 1.690 ---- 1.690 1.570 0.140 1.430 7500 ---- 1.340 ---- 1.340 1.250 0.130 1.120 8 16 7550 ---- 1.040 ---- 1.040 0.960 0.110 0.850 67 7600 ---- 0.800 ---- 0.800 0.720 0.080 0.640 20 7650 ---- 0.590 ---- 0.590 0.530 0.070 0.460 68 7700 ---- 0.420 ---- 0.420 0.370 0.040 0.330 150 7750 ---- 0.300 ---- 0.300 0.260 0.030 6 0.230 102 7800 ---- 0.200 ---- 0.200 0.180 0.030 0.150 157 7850 ---- 0.130 ---- 0.130 0.130 0.020 0.110 5 79 7900 0.080 0.090 0.080 0.080 0.090 0.020 14 0.070 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 0.160 17.090 5900 ---- ---- ---- ---- 16.270 0.160 16.110 6000 ---- ---- ---- ---- 15.290 0.160 15.130 6100 ---- ---- ---- ---- 14.310 0.170 14.140 6200 ---- ---- ---- ---- 13.330 0.170 13.160 6300 ---- ---- ---- ---- 12.350 0.170 12.180 6400 ---- ---- ---- ---- 11.370 0.170 11.200 6500 ---- ---- ---- ---- 10.390 0.160 10.230 6600 ---- ---- ---- ---- 9.410 0.160 9.250 6700 ---- ---- ---- ---- 8.440 0.170 8.270 6750 ---- ---- ---- ---- 7.950 0.160 7.790 6800 ---- ---- ---- ---- 7.460 0.160 7.300 6850 ---- ---- ---- ---- 6.980 0.160 6.820 6900 ---- ---- ---- ---- 6.490 0.160 6.330 6950 ---- ---- ---- ---- 6.010 0.160 5.850 7000 ---- ---- ---- ---- 5.530 0.160 5.370 7050 ---- ---- ---- ---- 5.050 0.160 4.890 7100 ---- ---- ---- ---- 4.580 0.160 4.420 7150 ---- ---- ---- ---- 4.120 0.160 3.960 7200 ---- 3.550 ---- 3.550 3.660 0.160 3.500 7250 ---- 3.240 ---- 3.240 3.220 0.150 3.070 7300 ---- 2.810 ---- 2.810 2.800 0.150 2.650 7350 ---- 2.540 ---- 2.540 2.400 0.140 2.260 7400 ---- 2.150 ---- 2.150 2.020 0.130 1.890 47 7450 ---- 1.790 ---- 1.790 1.680 0.130 1.550 49 7500 ---- 1.450 ---- 1.450 1.360 0.110 1.250 8 52 7550 ---- 1.170 ---- 1.170 1.080 0.100 0.980 11 7600 ---- 0.920 ---- 0.920 0.850 0.090 0.760 55 7650 ---- 0.700 ---- 0.700 0.650 0.080 0.570 60 7700 ---- 0.530 ---- 0.530 0.490 0.060 0.430 7750 ---- 0.390 ---- 0.390 0.360 0.040 0.320 7800 ---- 0.280 ---- 0.280 0.260 0.030 0.230 100 7850 0.210 0.210 0.210 0.190 0.190 0.020 10 0.170 50 7900 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7950 ---- 0.100 ---- 0.100 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 1 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.010 0.035 8150 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 0.160 17.010 5900 ---- ---- ---- ---- 16.190 0.160 16.030 6000 ---- ---- ---- ---- 15.220 0.170 15.050 6100 ---- ---- ---- ---- 14.240 0.160 14.080 6200 ---- ---- ---- ---- 13.270 0.160 13.110 6300 ---- ---- ---- ---- 12.290 0.160 12.130 6400 ---- ---- ---- ---- 11.320 0.160 11.160 6500 ---- ---- ---- ---- 10.350 0.160 10.190 6600 ---- ---- ---- ---- 9.380 0.160 9.220 6700 ---- ---- ---- ---- 8.410 0.160 8.250 6750 ---- ---- ---- ---- 7.930 0.170 7.760 6800 ---- ---- ---- ---- 7.450 0.170 7.280 6850 ---- ---- ---- ---- 6.970 0.170 6.800 6900 ---- ---- ---- ---- 6.490 0.170 6.320 6950 ---- ---- ---- ---- 6.010 0.160 5.850 7000 ---- ---- ---- ---- 5.540 0.170 5.370 7050 ---- ---- ---- ---- 5.070 0.160 4.910 7100 ---- ---- ---- ---- 4.610 0.160 4.450 7150 ---- 4.100 ---- 4.080 4.160 0.170 3.990 7200 ---- 3.720 ---- 3.720 3.720 0.160 3.560 7250 ---- 3.290 ---- 3.290 3.290 0.150 3.140 40 7300 ---- 3.020 ---- 3.020 2.880 0.150 2.730 9 11 7350 ---- 2.620 ---- 2.620 2.500 0.150 2.350 63 7400 ---- 2.250 ---- 2.250 2.130 0.140 1.990 1 130 7450 ---- 1.900 ---- 1.900 1.790 0.130 1.660 33 7500 ---- 1.570 ---- 1.570 1.480 0.120 1.360 61 7550 ---- 1.280 ---- 1.280 1.210 0.110 1.100 22 7600 ---- 1.030 ---- 1.030 0.970 0.100 0.870 57 7650 ---- 0.820 ---- 0.820 0.760 0.070 0.690 63 7700 0.650 0.650 0.610 0.590 0.590 0.060 30 0.530 2 80 7750 0.480 0.490 0.480 0.460 0.460 0.050 5 0.410 11 7800 0.390 0.390 0.390 0.350 0.350 0.040 20 0.310 1 13 7850 ---- 0.280 ---- 0.280 0.260 0.030 0.230 11 7900 ---- 0.210 ---- 0.210 0.200 0.030 0.170 12 7950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 50 8000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 21 8050 ---- ---- ---- ---- 0.090 0.010 0.080 19 8100 ---- ---- ---- ---- 0.070 0.010 0.060 11 8150 ---- ---- ---- ---- 0.060 0.010 0.050 11 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8350 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.160 0.150 17.010 5900 ---- ---- ---- ---- 16.190 0.150 16.040 6000 ---- ---- ---- ---- 15.220 0.150 15.070 6100 ---- ---- ---- ---- 14.250 0.150 14.100 6200 ---- ---- ---- ---- 13.280 0.150 13.130 6300 ---- ---- ---- ---- 12.310 0.150 12.160 6400 ---- ---- ---- ---- 11.340 0.150 11.190 6500 ---- ---- ---- ---- 10.370 0.150 10.220 6600 ---- ---- ---- ---- 9.400 0.150 9.250 6700 ---- ---- ---- ---- 8.440 0.150 8.290 6750 ---- ---- ---- ---- 7.960 0.150 7.810 6800 ---- ---- ---- ---- 7.480 0.140 7.340 6850 ---- ---- ---- ---- 7.010 0.150 6.860 6900 ---- ---- ---- ---- 6.530 0.140 6.390 6950 ---- ---- ---- ---- 6.060 0.150 5.910 7000 ---- ---- ---- ---- 5.600 0.150 5.450 7050 ---- ---- ---- ---- 5.130 0.140 4.990 7100 ---- ---- ---- ---- 4.680 0.140 4.540 7150 ---- ---- ---- ---- 4.230 0.140 4.090 33 7200 ---- ---- ---- ---- 3.800 0.140 3.660 88 7250 ---- 3.320 ---- 3.320 3.380 0.130 3.250 44 7300 ---- 3.110 ---- 3.110 2.980 0.130 2.850 11 7350 ---- 2.720 ---- 2.720 2.600 0.130 2.470 11 7400 ---- 2.350 ---- 2.350 2.240 0.120 1 2.120 11 7450 ---- 2.000 ---- 2.000 1.910 0.120 1.790 7500 ---- 1.680 ---- 1.680 1.600 0.110 1.490 99 7550 ---- 1.400 ---- 1.400 1.330 0.110 1.220 11 7600 ---- 1.150 ---- 1.150 1.080 0.090 0.990 7650 ---- 0.930 ---- 0.930 0.870 0.070 0.800 7700 ---- 0.740 ---- 0.740 0.690 0.060 0.630 7750 ---- 0.580 ---- 0.580 0.540 0.040 0.500 7800 ---- 0.450 ---- 0.450 0.420 0.030 0.390 7850 ---- 0.350 ---- 0.350 0.330 0.030 0.300 7900 ---- 0.270 ---- 0.270 0.250 0.020 0.230 1 7950 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8000 ---- 0.150 ---- 0.150 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.090 0.150 16.940 5900 ---- ---- ---- ---- 16.120 0.150 15.970 6000 ---- ---- ---- ---- 15.160 0.150 15.010 6100 ---- ---- ---- ---- 14.190 0.150 14.040 6200 ---- ---- ---- ---- 13.220 0.140 13.080 6300 ---- ---- ---- ---- 12.260 0.150 12.110 6400 ---- ---- ---- ---- 11.300 0.150 11.150 6500 ---- ---- ---- ---- 10.340 0.150 10.190 6600 ---- ---- ---- ---- 9.380 0.150 9.230 6700 ---- ---- ---- ---- 8.420 0.140 8.280 6750 ---- ---- ---- ---- 7.950 0.150 7.800 6800 ---- ---- ---- ---- 7.470 0.140 7.330 6850 ---- ---- ---- ---- 7.000 0.140 6.860 6900 ---- ---- ---- ---- 6.530 0.140 6.390 6950 ---- ---- ---- ---- 6.070 0.140 5.930 7000 ---- ---- ---- ---- 5.610 0.140 5.470 7050 ---- ---- ---- ---- 5.160 0.140 5.020 7100 ---- ---- ---- ---- 4.710 0.130 4.580 7150 ---- ---- ---- ---- 4.280 0.140 4.140 22 7200 ---- ---- ---- ---- 3.860 0.130 3.730 44 7250 ---- 3.580 ---- 3.580 3.450 0.130 3.320 77 7300 ---- 3.180 ---- 3.180 3.060 0.120 2.940 72 7350 ---- 2.800 ---- 2.800 2.690 0.120 2.570 7400 ---- 2.440 ---- 2.440 2.340 0.120 2.220 11 7450 ---- 2.100 ---- 2.100 2.010 0.120 1.890 7500 ---- 1.790 ---- 1.790 1.710 0.110 1.600 7550 ---- 1.510 ---- 1.510 1.440 0.110 1.330 7600 ---- 1.260 ---- 1.260 1.200 0.100 1.100 11 7650 ---- 1.030 ---- 1.030 0.980 0.080 0.900 7700 ---- 0.840 ---- 0.840 0.800 0.070 0.730 7750 ---- 0.680 ---- 0.680 0.640 0.050 0.590 7800 ---- 0.540 ---- 0.540 0.510 0.040 0.470 7850 ---- 0.430 ---- 0.430 0.410 0.040 0.370 7900 ---- 0.340 ---- 0.340 0.330 0.040 0.290 7950 ---- 0.260 ---- 0.260 0.260 0.030 0.230 8000 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.030 0.150 16.880 5900 ---- ---- ---- ---- 16.070 0.150 15.920 6000 ---- ---- ---- ---- 15.110 0.150 14.960 6100 ---- ---- ---- ---- 14.140 0.150 13.990 6200 ---- ---- ---- ---- 13.180 0.150 13.030 6300 ---- ---- ---- ---- 12.220 0.150 12.070 6400 ---- ---- ---- ---- 11.260 0.150 11.110 6500 ---- ---- ---- ---- 10.300 0.140 10.160 6600 ---- ---- ---- ---- 9.350 0.150 9.200 6700 ---- ---- ---- ---- 8.400 0.140 8.260 6750 ---- ---- ---- ---- 7.940 0.150 7.790 6800 ---- ---- ---- ---- 7.470 0.150 7.320 6850 ---- ---- ---- ---- 7.000 0.150 6.850 6900 ---- ---- ---- ---- 6.540 0.150 6.390 6950 ---- ---- ---- ---- 6.080 0.140 5.940 7000 ---- ---- ---- ---- 5.630 0.140 5.490 7050 ---- ---- ---- ---- 5.180 0.130 5.050 7100 ---- ---- ---- ---- 4.750 0.140 4.610 7150 ---- ---- ---- ---- 4.320 0.130 4.190 7200 ---- 3.960 ---- 3.960 3.910 0.140 3.770 7250 ---- 3.630 ---- 3.630 3.510 0.140 3.370 1000 7300 ---- 3.240 ---- 3.240 3.130 0.140 2.990 22 7350 ---- 2.860 ---- 2.860 2.760 0.130 2.630 51 7400 ---- 2.510 ---- 2.510 2.420 0.140 2.280 1070 7450 ---- 2.180 ---- 2.180 2.100 0.130 1.970 120 7500 ---- 1.870 ---- 1.870 1.800 0.130 1.670 102 7550 ---- 1.590 ---- 1.590 1.530 0.120 1.410 30 35 7600 ---- 1.330 ---- 1.330 1.280 0.100 1.180 7650 ---- 1.110 ---- 1.110 1.060 0.080 0.980 28 7700 ---- 0.920 ---- 0.920 0.880 0.070 0.810 208 7750 ---- 0.750 ---- 0.750 0.710 0.050 0.660 30 155 7800 0.600 0.610 0.600 0.610 0.580 0.040 25 0.540 43 7850 ---- 0.490 ---- 0.490 0.470 0.040 0.430 5 7900 ---- 0.390 ---- 0.390 0.380 0.030 0.350 1 7950 ---- 0.310 ---- 0.310 0.300 0.020 0.280 8000 ---- 0.250 ---- 0.250 0.240 0.020 0.220 8050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8100 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.100 0.000 0.100 100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 0.020 0.020 0.020 0.020 0.025 0.000 5 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.020 0.130 16.890 5900 ---- ---- ---- ---- 16.060 0.130 15.930 6000 ---- ---- ---- ---- 15.100 0.130 14.970 6100 ---- ---- ---- ---- 14.140 0.130 14.010 6200 ---- ---- ---- ---- 13.180 0.130 13.050 6300 ---- ---- ---- ---- 12.230 0.130 12.100 6400 ---- ---- ---- ---- 11.280 0.130 11.150 6500 ---- ---- ---- ---- 10.330 0.130 10.200 6600 ---- ---- ---- ---- 9.380 0.130 9.250 6700 ---- ---- ---- ---- 8.440 0.130 8.310 6750 ---- ---- ---- ---- 7.970 0.130 7.840 6800 ---- ---- ---- ---- 7.510 0.140 7.370 6850 ---- ---- ---- ---- 7.040 0.130 6.910 6900 ---- ---- ---- ---- 6.590 0.130 6.460 32 6950 ---- ---- ---- ---- 6.140 0.140 6.000 32 7000 ---- ---- ---- ---- 5.690 0.130 5.560 7050 ---- ---- ---- ---- 5.250 0.130 5.120 7100 ---- ---- ---- ---- 4.820 0.130 4.690 32 7150 ---- ---- ---- ---- 4.400 0.130 4.270 32 7200 ---- 4.100 ---- 4.100 3.990 0.120 3.870 41 7250 ---- 3.700 ---- 3.700 3.590 0.110 3.480 7300 ---- 3.310 ---- 3.300 3.210 0.110 3.100 11 7350 ---- 2.940 ---- 2.940 2.850 0.110 2.740 11 7400 ---- 2.590 ---- 2.590 2.510 0.100 2.410 22 7450 ---- 2.260 ---- 2.260 2.180 0.090 2.090 7500 ---- 1.960 ---- 1.960 1.880 0.080 1.800 50 7550 ---- 1.680 ---- 1.680 1.610 0.080 1.530 50 7600 ---- 1.430 ---- 1.430 1.370 0.070 1.300 7650 ---- 1.210 ---- 1.210 1.150 0.060 1.090 7700 ---- 1.010 ---- 1.010 0.970 0.070 0.900 3 7750 ---- 0.830 ---- 0.830 0.800 0.050 0.750 7800 ---- 0.680 ---- 0.680 0.670 0.060 0.610 7850 ---- 0.560 ---- 0.560 0.550 0.050 0.500 7900 ---- 0.450 ---- 0.450 0.450 0.040 0.410 7950 ---- 0.370 ---- 0.370 0.370 0.040 0.330 8000 ---- 0.300 ---- 0.300 0.300 0.030 0.270 8050 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 0.130 16.820 5900 ---- ---- ---- ---- 16.000 0.130 15.870 6000 ---- ---- ---- ---- 15.040 0.130 14.910 6100 ---- ---- ---- ---- 14.090 0.130 13.960 6200 ---- ---- ---- ---- 13.140 0.130 13.010 6300 ---- ---- ---- ---- 12.190 0.130 12.060 6400 ---- ---- ---- ---- 11.240 0.130 11.110 6500 ---- ---- ---- ---- 10.300 0.130 10.170 6600 ---- ---- ---- ---- 9.360 0.130 9.230 6700 ---- ---- ---- ---- 8.430 0.130 8.300 6800 ---- ---- ---- ---- 7.510 0.130 7.380 6850 ---- ---- ---- ---- 7.060 0.130 6.930 6900 ---- ---- ---- ---- 6.610 0.130 6.480 6950 ---- ---- ---- ---- 6.170 0.130 6.040 7000 ---- ---- ---- ---- 5.730 0.130 5.600 7050 ---- ---- ---- ---- 5.300 0.130 5.170 7100 ---- ---- ---- ---- 4.880 0.120 4.760 7150 ---- 4.570 ---- 4.570 4.470 0.120 4.350 39 7200 ---- 4.170 ---- 4.170 4.070 0.120 3.950 7250 ---- 3.780 ---- 3.780 3.680 0.110 3.570 7300 ---- 3.400 ---- 3.400 3.310 0.110 3.200 11 7350 ---- 3.040 ---- 3.040 2.960 0.110 2.850 7400 ---- 2.700 ---- 2.700 2.630 0.110 2.520 7450 ---- 2.380 ---- 2.380 2.310 0.100 2.210 7500 ---- 2.080 ---- 2.080 2.020 0.100 1.920 7550 ---- 1.800 ---- 1.800 1.750 0.090 1.660 7600 ---- 1.560 ---- 1.560 1.500 0.080 1.420 44 7650 ---- 1.330 ---- 1.330 1.280 0.070 1.210 11 7700 ---- 1.130 ---- 1.130 1.080 0.060 1.020 22 7750 ---- 0.950 ---- 0.950 0.910 0.050 0.860 33 7800 ---- 0.790 ---- 0.790 0.770 0.050 0.720 7850 ---- 0.660 ---- 0.660 0.650 0.050 0.600 34 7900 ---- 0.550 ---- 0.550 0.540 0.040 0.500 7950 ---- 0.450 ---- 0.450 0.460 0.040 0.420 8000 ---- 0.370 ---- 0.370 0.380 0.030 0.350 8050 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8100 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.900 0.130 16.770 5900 ---- ---- ---- ---- 15.950 0.130 15.820 6000 ---- ---- ---- ---- 15.000 0.130 14.870 6100 ---- ---- ---- ---- 14.050 0.130 13.920 6200 ---- ---- ---- ---- 13.110 0.130 12.980 6300 ---- ---- ---- ---- 12.160 0.130 12.030 6400 ---- ---- ---- ---- 11.220 0.130 11.090 6500 ---- ---- ---- ---- 10.280 0.130 10.150 6600 ---- ---- ---- ---- 9.350 0.130 9.220 6700 ---- ---- ---- ---- 8.430 0.130 8.300 6750 ---- ---- ---- ---- 7.970 0.130 7.840 6800 ---- ---- ---- ---- 7.520 0.130 7.390 6850 ---- ---- ---- ---- 7.070 0.130 6.940 6900 ---- ---- ---- ---- 6.630 0.140 6.490 6950 ---- ---- ---- ---- 6.190 0.140 6.050 7000 ---- ---- ---- ---- 5.760 0.140 5.620 7050 ---- ---- ---- ---- 5.330 0.130 5.200 7100 ---- 4.880 ---- 4.850 4.920 0.140 4.780 7150 ---- 4.610 ---- 4.610 4.510 0.130 4.380 25 7200 ---- 4.210 ---- 4.210 4.120 0.130 3.990 74 7250 ---- 3.820 ---- 3.820 3.740 0.130 3.610 7300 ---- 3.450 ---- 3.450 3.370 0.120 3.250 10 7350 ---- 3.090 ---- 3.090 3.020 0.120 2.900 7400 ---- 2.760 ---- 2.760 2.690 0.110 2.580 40 7450 ---- 2.440 ---- 2.440 2.380 0.110 2.270 7500 ---- 2.140 ---- 2.140 2.090 0.110 1.980 7550 ---- 1.870 ---- 1.870 1.820 0.100 50 1.720 121 7600 ---- 1.620 ---- 1.620 1.570 0.080 1.490 1 7650 ---- 1.390 ---- 1.390 1.350 0.080 1.270 7700 ---- 1.190 ---- 1.190 1.160 0.070 1.090 2 62 7750 ---- 1.000 ---- 1.000 0.980 0.060 0.920 33 7800 ---- 0.850 ---- 0.850 0.840 0.060 50 0.780 3 103 7850 ---- 0.710 ---- 0.710 0.710 0.060 0.650 120 7900 ---- 0.590 ---- 0.590 0.600 0.050 0.550 7950 ---- 0.500 ---- 0.500 0.500 0.040 0.460 8000 ---- 0.410 ---- 0.410 0.420 0.030 0.390 10 8050 ---- 0.340 ---- 0.340 0.350 0.030 0.320 8100 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8150 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.090 0.010 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.800 0.100 16.700 5900 ---- ---- ---- ---- 15.860 0.100 15.760 6000 ---- ---- ---- ---- 14.920 0.100 14.820 6100 ---- ---- ---- ---- 13.990 0.110 13.880 6200 ---- ---- ---- ---- 13.050 0.100 12.950 6300 ---- ---- ---- ---- 12.120 0.100 12.020 6400 ---- ---- ---- ---- 11.190 0.100 11.090 6500 ---- ---- ---- ---- 10.280 0.110 10.170 6600 ---- ---- ---- ---- 9.360 0.100 9.260 6700 ---- ---- ---- ---- 8.460 0.100 8.360 6750 ---- ---- ---- ---- 8.020 0.110 7.910 6800 ---- ---- ---- ---- 7.580 0.110 7.470 6850 ---- ---- ---- ---- 7.140 0.110 7.030 6900 ---- ---- ---- ---- 6.710 0.110 6.600 6950 ---- ---- ---- ---- 6.290 0.110 6.180 7000 ---- ---- ---- ---- 5.870 0.110 5.760 7050 ---- 5.540 ---- 5.540 5.460 0.110 5.350 7100 ---- 5.140 ---- 5.140 5.060 0.110 4.950 7150 ---- 4.750 ---- 4.750 4.670 0.110 4.560 7200 ---- 4.360 ---- 4.360 4.290 0.100 4.190 7250 ---- 3.990 ---- 3.990 3.920 0.100 3.820 7300 ---- 3.630 ---- 3.630 3.570 0.100 3.470 7350 ---- 3.290 ---- 3.290 3.230 0.090 3.140 7400 ---- 2.960 ---- 2.960 2.910 0.090 2.820 7450 ---- 2.650 ---- 2.650 2.610 0.090 2.520 7500 ---- 2.360 ---- 2.360 2.320 0.080 2.240 7550 ---- 2.090 ---- 2.090 2.060 0.090 1.970 7600 ---- 1.830 ---- 1.830 1.810 0.080 1.730 7650 ---- 1.600 ---- 1.600 1.590 0.080 1.510 7700 ---- 1.390 ---- 1.390 1.390 0.070 1.320 7750 ---- 1.210 ---- 1.210 1.200 0.060 1.140 7800 ---- 1.040 ---- 1.040 1.040 0.060 0.980 7850 ---- 0.890 ---- 0.890 0.900 0.050 0.850 7900 ---- 0.760 ---- 0.760 0.770 0.040 0.730 7950 ---- 0.650 ---- 0.650 0.670 0.050 0.620 8000 ---- 0.560 ---- 0.550 0.570 0.040 0.530 8050 ---- 0.470 ---- 0.470 0.490 0.030 0.460 8100 ---- 0.400 ---- 0.400 0.420 0.030 0.390 8150 ---- 0.340 ---- 0.340 0.360 0.030 0.330 8200 ---- ---- ---- ---- 0.310 0.030 0.280 8300 ---- ---- ---- ---- 0.220 0.020 0.200 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.120 0.020 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 0.120 16.610 5900 ---- ---- ---- ---- 15.810 0.120 15.690 6000 ---- ---- ---- ---- 14.880 0.110 14.770 6100 ---- ---- ---- ---- 13.970 0.120 13.850 6200 ---- ---- ---- ---- 13.050 0.110 12.940 6300 ---- ---- ---- ---- 12.140 0.110 12.030 6400 ---- ---- ---- ---- 11.240 0.110 11.130 6500 ---- ---- ---- ---- 10.340 0.110 10.230 6600 ---- ---- ---- ---- 9.460 0.110 9.350 6700 ---- ---- ---- ---- 8.580 0.100 8.480 6750 ---- ---- ---- ---- 8.150 0.100 8.050 6800 ---- ---- ---- ---- 7.720 0.100 7.620 6850 ---- ---- ---- ---- 7.300 0.100 7.200 6900 ---- ---- ---- ---- 6.880 0.100 6.780 6950 ---- ---- ---- ---- 6.460 0.090 6.370 7000 ---- ---- ---- ---- 6.060 0.100 5.960 7050 ---- ---- ---- ---- 5.650 0.090 5.560 7100 ---- ---- ---- ---- 5.260 0.090 5.170 7150 ---- ---- ---- ---- 4.880 0.090 4.790 7200 ---- ---- ---- ---- 4.500 0.080 4.420 7250 ---- ---- ---- ---- 4.140 0.080 4.060 7300 ---- ---- ---- ---- 3.790 0.080 3.710 7350 ---- ---- ---- ---- 3.450 0.070 3.380 7400 ---- ---- ---- ---- 3.130 0.070 3.060 7450 ---- ---- ---- ---- 2.820 0.060 2.760 7500 ---- ---- ---- ---- 2.540 0.070 2.470 7550 ---- ---- ---- ---- 2.260 0.050 2.210 7600 ---- ---- ---- ---- 2.020 0.060 1.960 7650 ---- ---- ---- ---- 1.790 0.050 1.740 7700 ---- ---- ---- ---- 1.580 0.050 1.530 7750 ---- ---- ---- ---- 1.400 0.050 1.350 7800 ---- ---- ---- ---- 1.230 0.040 1.190 7850 ---- ---- ---- ---- 1.080 0.030 1.050 7900 ---- ---- ---- ---- 0.950 0.030 0.920 7950 ---- ---- ---- ---- 0.840 0.030 0.810 8000 ---- ---- ---- ---- 0.740 0.030 0.710 8050 ---- ---- ---- ---- 0.650 0.020 0.630 8100 ---- ---- ---- ---- 0.570 0.020 0.550 8150 ---- ---- ---- ---- 0.500 0.020 0.480 8200 ---- ---- ---- ---- 0.440 0.020 0.420 8300 ---- ---- ---- ---- 0.330 0.010 0.320 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.190 0.010 0.180 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 0.110 16.560 5900 ---- ---- ---- ---- 15.760 0.110 15.650 6000 ---- ---- ---- ---- 14.850 0.110 14.740 6100 ---- ---- ---- ---- 13.940 0.100 13.840 6200 ---- ---- ---- ---- 13.040 0.100 12.940 6300 ---- ---- ---- ---- 12.150 0.100 12.050 6400 ---- ---- ---- ---- 11.260 0.100 11.160 6500 ---- ---- ---- ---- 10.380 0.100 10.280 6600 ---- ---- ---- ---- 9.510 0.090 9.420 6700 ---- ---- ---- ---- 8.650 0.090 8.560 6750 ---- ---- ---- ---- 8.230 0.090 8.140 6800 ---- ---- ---- ---- 7.810 0.090 7.720 6850 ---- ---- ---- ---- 7.390 0.090 7.300 6900 ---- ---- ---- ---- 6.980 0.080 6.900 6950 ---- ---- ---- ---- 6.580 0.090 6.490 7000 ---- ---- ---- ---- 6.180 0.090 6.090 7050 ---- ---- ---- ---- 5.780 0.080 5.700 7100 ---- ---- ---- ---- 5.400 0.080 5.320 7150 ---- ---- ---- ---- 5.020 0.080 4.940 7200 ---- ---- ---- ---- 4.650 0.070 4.580 7250 ---- ---- ---- ---- 4.300 0.080 4.220 7300 ---- ---- ---- ---- 3.950 0.070 3.880 7350 ---- ---- ---- ---- 3.620 0.070 3.550 7400 ---- ---- ---- ---- 3.300 0.060 3.240 7450 ---- ---- ---- ---- 3.000 0.060 2.940 7500 ---- ---- ---- ---- 2.710 0.060 2.650 7550 ---- ---- ---- ---- 2.440 0.050 2.390 7600 ---- ---- ---- ---- 2.190 0.050 2.140 7650 ---- ---- ---- ---- 1.960 0.050 1.910 7700 ---- ---- ---- ---- 1.750 0.040 1.710 7750 ---- ---- ---- ---- 1.560 0.040 1.520 7800 ---- ---- ---- ---- 1.400 0.040 1.360 7850 ---- ---- ---- ---- 1.240 0.030 1.210 7900 ---- ---- ---- ---- 1.110 0.030 1.080 7950 ---- ---- ---- ---- 0.990 0.030 0.960 8000 ---- ---- ---- ---- 0.880 0.020 0.860 8050 ---- ---- ---- ---- 0.780 0.020 0.760 8100 ---- ---- ---- ---- 0.700 0.020 0.680 8200 ---- ---- ---- ---- 0.550 0.020 0.530 8300 ---- ---- ---- ---- 0.430 0.010 0.420 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.210 0.010 0.200 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.080 0.010 0.070 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.720 0.100 15.620 6000 ---- ---- ---- ---- 14.830 0.100 14.730 6100 ---- ---- ---- ---- 13.930 0.090 13.840 6200 ---- ---- ---- ---- 13.050 0.100 12.950 6300 ---- ---- ---- ---- 12.170 0.100 12.070 6400 ---- ---- ---- ---- 11.290 0.090 11.200 6500 ---- ---- ---- ---- 10.430 0.090 10.340 6600 ---- ---- ---- ---- 9.570 0.080 9.490 6700 ---- ---- ---- ---- 8.730 0.090 8.640 6800 ---- ---- ---- ---- 7.900 0.080 7.820 6900 ---- ---- ---- ---- 7.090 0.080 7.010 6950 ---- ---- ---- ---- 6.690 0.080 6.610 7000 ---- ---- ---- ---- 6.290 0.070 6.220 7050 ---- ---- ---- ---- 5.910 0.080 5.830 7100 ---- ---- ---- ---- 5.530 0.070 5.460 7150 ---- ---- ---- ---- 5.160 0.070 5.090 7200 ---- ---- ---- ---- 4.790 0.060 4.730 7250 ---- ---- ---- ---- 4.440 0.060 4.380 7300 ---- ---- ---- ---- 4.100 0.060 4.040 7350 ---- ---- ---- ---- 3.770 0.060 3.710 7400 ---- ---- ---- ---- 3.460 0.060 3.400 7450 ---- ---- ---- ---- 3.160 0.060 3.100 7500 ---- ---- ---- ---- 2.870 0.050 2.820 7550 ---- ---- ---- ---- 2.600 0.050 2.550 7600 ---- ---- ---- ---- 2.350 0.040 2.310 7650 ---- ---- ---- ---- 2.120 0.040 2.080 7700 ---- ---- ---- ---- 1.910 0.040 1.870 7750 ---- ---- ---- ---- 1.720 0.040 1.680 7800 ---- ---- ---- ---- 1.550 0.040 1.510 7850 ---- ---- ---- ---- 1.390 0.030 1.360 7900 ---- ---- ---- ---- 1.250 0.030 1.220 7950 ---- ---- ---- ---- 1.130 0.030 1.100 8000 ---- ---- ---- ---- 1.020 0.030 0.990 8050 ---- ---- ---- ---- 0.920 0.030 0.890 8100 ---- ---- ---- ---- 0.820 0.020 0.800 8200 ---- ---- ---- ---- 0.670 0.020 0.650 8300 ---- ---- ---- ---- 0.540 0.020 0.520 8400 ---- ---- ---- ---- 0.430 0.010 0.420 8500 ---- ---- ---- ---- 0.350 0.010 0.340 8600 ---- ---- ---- ---- 0.280 0.010 0.270 8700 ---- ---- ---- ---- 0.220 0.010 0.210 8800 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.110 0.000 0.110 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 719 7275 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 526 7325 ---- ---- ---- ---- 0.010 0.000 0.010 60 7350 0.010 0.010 0.010 0.010 0.010 -0.005 3 0.015 273 7375 ---- ---- 0.015 0.015 0.015 -0.005 0.020 20 26 7400 ---- ---- 0.020 0.020 0.020 -0.010 14 0.030 3 215 7425 0.025 0.030 0.025 0.030 0.030 -0.015 9 0.045 120 7450 0.030 0.030 0.030 0.040 0.050 -0.020 1 0.070 209 7475 ---- ---- 0.060 0.060 0.080 -0.040 0.120 20 171 7500 0.140 0.140 0.090 0.140 0.130 -0.060 64 0.190 2 134 7525 0.210 0.210 0.140 0.210 0.200 -0.080 2 0.280 7550 ---- ---- 0.220 0.220 0.310 -0.090 1 0.400 50 175 7575 0.350 0.350 0.330 0.330 0.440 -0.110 1 0.550 7600 ---- ---- 0.480 0.480 0.610 -0.140 0.750 7625 ---- ---- 0.660 0.660 0.810 -0.150 0.960 7650 ---- ---- 0.860 0.860 1.030 -0.160 1.190 7675 ---- ---- 1.090 1.090 1.260 -0.170 1.430 7700 ---- ---- 1.320 1.320 1.500 -0.170 1.670 7725 ---- ---- ---- 1.560 1.740 ---- ---- 7750 ---- ---- 1.800 1.800 1.990 -0.170 2.160 7800 ---- ---- 2.290 2.290 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.280 4.280 4.480 -0.160 4.640 8050 ---- ---- 4.780 4.780 4.970 -0.170 5.140 8100 ---- ---- 5.280 5.280 5.470 -0.170 5.640 8150 ---- ---- 5.780 5.780 5.970 -0.170 6.140 8200 ---- ---- 6.280 6.280 6.470 -0.170 6.640 8300 ---- ---- 7.280 7.280 7.470 -0.170 7.640 8400 ---- ---- 8.280 8.280 8.470 -0.170 8.640 8500 ---- ---- 9.270 9.270 9.470 -0.160 9.630 8600 ---- ---- 10.270 10.270 10.460 -0.170 10.630 8700 ---- ---- 11.270 11.270 11.460 -0.170 11.630 8800 ---- ---- 12.270 12.270 12.460 -0.170 12.630 8900 ---- ---- 13.260 13.260 13.460 -0.170 13.630 9000 ---- ---- 14.260 14.260 14.460 -0.160 14.620 9100 ---- ---- 15.260 15.260 15.450 -0.170 15.620 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.005 0.000 0.005 64 6850 ---- ---- ---- ---- 0.005 0.000 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 1 0.005 2 8 6950 0.020 0.020 0.005 0.005 0.005 -0.005 6 0.010 16 337 7000 ---- ---- ---- ---- 0.010 0.000 6 0.010 111 7050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 85 7100 ---- ---- 0.010 0.010 0.015 0.000 1 0.015 1 704 7150 ---- ---- 0.015 0.015 0.020 0.000 0.020 352 7200 ---- ---- 0.020 0.020 0.025 0.000 0.025 4 476 7250 0.015 0.025 0.015 0.025 0.035 0.000 1 0.035 1 430 7300 0.040 0.045 0.040 0.045 0.050 -0.010 13 0.060 1 451 7350 0.080 0.080 0.080 0.080 0.090 -0.010 2 0.100 6 193 7400 0.150 0.150 0.130 0.160 0.140 -0.040 55 0.180 5 138 7450 0.250 0.270 0.210 0.210 0.250 -0.040 3 0.290 1 55 7500 0.400 0.400 0.340 0.430 0.400 -0.050 50 0.450 3 138 7550 0.620 0.670 0.520 0.660 0.620 -0.060 3 0.680 2 15 7600 ---- ---- 0.760 0.760 0.890 -0.100 52 0.990 1 81 7650 ---- ---- 1.090 1.090 1.230 -0.120 1.350 7700 ---- ---- 1.460 1.460 1.620 -0.140 1.760 7750 ---- ---- 1.880 1.880 2.060 -0.140 2.200 7800 ---- ---- 2.330 2.330 2.520 -0.150 2.670 7850 ---- ---- 2.810 2.810 3.000 -0.160 3.160 7900 ---- ---- 3.290 3.290 3.490 -0.150 3.640 7950 ---- ---- 3.780 3.780 3.970 -0.160 4.130 8000 ---- ---- 4.270 4.270 4.460 -0.160 4.620 8050 ---- ---- 4.760 4.760 4.950 -0.170 5.120 8100 ---- ---- 5.260 5.260 5.450 -0.160 5.610 8150 ---- ---- 5.750 5.750 5.940 -0.170 6.110 8200 ---- ---- 6.250 6.250 6.440 -0.170 6.610 8300 ---- ---- 7.240 7.240 7.430 -0.170 7.600 8400 ---- ---- 8.230 8.230 8.420 -0.170 8.590 8500 ---- ---- 9.220 9.220 9.420 -0.160 9.580 8600 ---- ---- 10.220 10.220 10.410 -0.170 10.580 8700 ---- ---- 11.210 11.210 11.400 -0.170 11.570 8800 ---- ---- 12.200 12.200 12.400 -0.160 12.560 8900 ---- ---- 13.190 13.190 13.390 -0.170 13.560 9000 ---- ---- 14.190 14.190 14.380 -0.170 14.550 9100 ---- ---- 15.180 15.180 15.370 -0.170 15.540 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.005 0.005 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 255 6950 ---- ---- ---- ---- 0.015 0.000 0.015 102 7000 ---- ---- ---- ---- 0.020 0.000 0.020 1 375 7050 ---- ---- ---- ---- 0.030 0.005 0.025 104 358 7100 ---- ---- ---- ---- 0.035 0.005 0.030 233 7150 0.035 0.035 0.035 0.035 0.040 0.000 13 0.040 14 267 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 4 126 7250 0.080 0.080 0.070 0.070 0.080 -0.010 177 0.090 77 202 7300 0.100 0.100 0.100 0.110 0.120 -0.010 1 0.130 30 427 7350 0.170 0.170 0.160 0.160 0.170 -0.030 1 0.200 1 166 7400 ---- ---- 0.230 0.230 0.260 -0.040 0.300 3 157 7450 ---- ---- 0.340 0.340 0.390 -0.040 0.430 1 90 7500 ---- ---- 0.480 0.480 0.560 -0.050 4 0.610 1 2 7550 ---- ---- 0.680 0.680 0.780 -0.060 0.840 211 7600 ---- ---- 0.920 0.920 1.050 -0.080 1 1.130 3 7650 ---- ---- 1.230 1.230 1.360 -0.110 1.470 7700 ---- ---- 1.580 1.580 1.730 -0.120 1.850 7750 ---- ---- 1.970 1.970 2.130 -0.140 2.270 7800 ---- ---- 2.390 2.390 2.560 -0.150 2.710 7850 ---- ---- 2.840 2.840 3.020 -0.160 3.180 7900 ---- ---- 3.310 3.310 3.500 -0.150 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.160 4.140 144 8000 ---- ---- 4.270 4.270 4.460 -0.160 4.620 8050 ---- ---- 4.760 4.760 4.940 -0.170 5.110 8100 ---- ---- 5.250 5.250 5.430 -0.170 5.600 8150 ---- ---- 5.740 5.740 5.920 -0.170 6.090 5 8200 ---- ---- 6.230 6.230 6.410 -0.170 6.580 8250 ---- ---- 6.720 6.720 6.910 -0.160 7.070 8300 ---- ---- 7.210 7.210 7.400 -0.170 7.570 8350 ---- ---- 7.700 7.700 7.900 -0.160 8.060 8400 ---- ---- 8.200 8.200 8.390 -0.170 8.560 8450 ---- ---- 8.690 8.690 8.880 -0.170 9.050 8500 ---- ---- 9.190 9.190 9.380 -0.170 9.550 8600 ---- ---- 10.170 10.170 10.370 -0.160 10.530 8700 ---- ---- 11.160 11.160 11.360 -0.160 11.520 8800 ---- ---- 12.150 12.150 12.350 -0.160 12.510 8900 ---- ---- 13.140 13.140 13.330 -0.170 13.500 9000 ---- ---- 14.130 14.130 14.320 -0.170 14.490 9100 ---- ---- 15.110 15.110 15.310 -0.170 15.480 9200 ---- ---- 16.100 16.100 16.300 -0.170 16.470 9300 ---- ---- 17.090 17.090 17.290 -0.160 17.450 9400 ---- ---- 18.080 18.080 18.280 -0.160 18.440 9500 19.300 19.300 19.070 19.260 19.270 -0.160 1 19.430 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.000 0.010 24 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.030 0.000 0.030 19 7000 ---- ---- ---- ---- 0.035 0.000 0.035 26 7050 ---- ---- ---- ---- 0.045 0.000 0.045 99 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 115 7150 ---- ---- ---- ---- 0.070 0.000 0.070 114 7200 ---- ---- 0.090 0.090 0.100 0.000 0.100 104 7250 ---- ---- 0.120 0.120 0.130 -0.010 6 0.140 128 7300 ---- ---- 0.170 0.170 0.180 -0.020 0.200 15 77 7350 ---- ---- 0.230 0.230 0.260 -0.020 0.280 21 7400 0.380 0.380 0.320 0.360 0.360 -0.030 13 0.390 72 7450 ---- ---- 0.440 0.440 0.500 -0.030 0.530 11 7500 ---- ---- 0.590 0.590 0.670 -0.040 0.710 90 7550 ---- ---- 0.780 0.780 0.880 -0.050 0.930 16 7600 ---- ---- 1.020 1.020 1.130 -0.080 1.210 11 7650 ---- ---- 1.310 1.310 1.430 -0.100 1.530 37 7700 ---- ---- 1.640 1.640 1.770 -0.120 1.890 22 7750 ---- ---- 2.010 2.010 2.150 -0.130 2.280 11 7800 ---- ---- 2.560 2.560 2.560 -0.130 2.690 7850 ---- ---- 3.020 3.020 3.000 -0.140 3.140 7900 ---- ---- ---- ---- 3.460 -0.140 3.600 7950 ---- ---- ---- ---- 3.920 -0.150 4.070 8000 ---- ---- ---- ---- 4.400 -0.150 4.550 8050 ---- ---- ---- ---- 4.870 -0.160 5.030 8100 ---- ---- ---- ---- 5.360 -0.150 5.510 8150 ---- ---- ---- ---- 5.840 -0.160 6.000 8200 ---- ---- ---- ---- 6.330 -0.160 6.490 8300 ---- ---- ---- ---- 7.310 -0.160 7.470 8400 ---- ---- ---- ---- 8.290 -0.160 8.450 8500 ---- ---- ---- ---- 9.270 -0.160 9.430 8600 ---- ---- ---- ---- 10.260 -0.160 10.420 8700 ---- ---- ---- ---- 11.240 -0.160 11.400 8800 ---- ---- ---- ---- 12.230 -0.160 12.390 8900 ---- ---- ---- ---- 13.210 -0.160 13.370 9000 ---- ---- ---- ---- 14.200 -0.160 14.360 9100 ---- ---- ---- ---- 15.180 -0.160 15.340 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 15 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 20 7000 ---- ---- ---- ---- 0.050 0.000 0.050 12 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 26 7100 ---- ---- ---- ---- 0.080 0.000 0.080 11 7150 ---- ---- ---- ---- 0.110 0.000 0.110 7200 ---- ---- 0.140 0.140 0.150 0.000 0.150 13 52 7250 ---- ---- 0.180 0.180 0.200 0.000 0.200 47 7300 ---- ---- 0.240 0.240 0.260 -0.020 0.280 1 7350 ---- ---- 0.320 0.320 0.350 -0.030 0.380 31 7400 ---- ---- 0.420 0.420 0.470 -0.030 0.500 50 7450 ---- ---- 0.550 0.550 0.610 -0.040 0.650 22 7500 ---- ---- 0.710 0.710 0.790 -0.040 0.830 11 7550 ---- ---- 0.910 0.910 1.000 -0.060 1.060 7600 ---- ---- 1.140 1.140 1.250 -0.080 1.330 7650 ---- ---- 1.420 1.420 1.550 -0.080 1.630 11 7700 ---- ---- 1.740 1.740 1.880 -0.100 1.980 7750 ---- ---- 2.100 2.100 2.240 -0.120 2.360 7 7800 ---- ---- 2.480 2.480 2.630 -0.130 2.760 7850 ---- ---- 3.090 3.090 3.050 -0.140 3.190 7900 ---- ---- 3.530 3.530 3.490 -0.140 3.630 7950 ---- ---- ---- ---- 3.940 -0.150 4.090 8000 ---- ---- ---- ---- 4.410 -0.150 4.560 8050 ---- ---- ---- ---- 4.880 -0.150 5.030 8100 ---- ---- ---- ---- 5.360 -0.150 5.510 8150 ---- ---- ---- ---- 5.840 -0.150 5.990 8200 ---- ---- ---- ---- 6.320 -0.150 6.470 8300 ---- ---- ---- ---- 7.280 -0.160 7.440 8400 ---- ---- ---- ---- 8.260 -0.160 8.420 8500 ---- ---- ---- ---- 9.240 -0.160 9.400 8600 ---- ---- ---- ---- 10.220 -0.160 10.380 8700 ---- ---- ---- ---- 11.200 -0.160 11.360 8800 ---- ---- ---- ---- 12.180 -0.160 12.340 8900 ---- ---- ---- ---- 13.160 -0.160 13.320 9000 ---- ---- ---- ---- 14.140 -0.160 14.300 9100 ---- ---- ---- ---- 15.120 -0.160 15.280 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 100 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 26 6950 ---- ---- ---- ---- 0.070 0.000 0.070 11 7000 ---- ---- ---- ---- 0.080 0.000 0.080 1 33 7050 ---- ---- ---- ---- 0.100 0.000 0.100 11 7100 ---- ---- 0.120 0.120 0.130 0.000 0.130 56 7150 ---- ---- 0.160 0.160 0.170 0.000 0.170 12 7200 0.180 0.180 0.170 0.200 0.220 0.000 19 0.220 92 7250 ---- ---- 0.260 0.260 0.280 -0.010 0.290 105 7300 ---- ---- 0.330 0.330 0.360 -0.010 0.370 1 67 7350 ---- ---- 0.420 0.420 0.460 -0.020 0.480 420 7400 ---- ---- 0.530 0.530 0.580 -0.020 0.600 61 7450 ---- ---- 0.670 0.670 0.730 -0.030 0.760 39 7500 ---- ---- 0.830 0.830 0.910 -0.040 0.950 11 7550 ---- ---- 1.030 1.030 1.130 -0.050 1.180 21 7600 ---- ---- 1.270 1.270 1.370 -0.070 1.440 22 7650 ---- ---- 1.540 1.540 1.660 -0.080 1.740 11 7700 ---- ---- 1.850 1.850 1.970 -0.100 2.070 47 7750 ---- ---- 2.200 2.200 2.320 -0.120 2.440 77 7800 ---- ---- 2.560 2.560 2.700 -0.120 2.820 7850 ---- ---- 2.960 2.960 3.110 -0.130 3.240 7900 ---- ---- 3.560 3.560 3.530 -0.140 3.670 7950 ---- ---- 4.000 4.000 3.970 -0.140 4.110 8000 ---- ---- ---- ---- 4.430 -0.140 4.570 8050 ---- ---- ---- ---- 4.890 -0.150 5.040 8100 ---- ---- ---- ---- 5.360 -0.150 5.510 8150 ---- ---- ---- ---- 5.830 -0.160 5.990 8200 ---- ---- ---- ---- 6.310 -0.150 6.460 8250 ---- ---- ---- ---- 6.780 -0.160 6.940 8300 ---- ---- ---- ---- 7.260 -0.160 7.420 8350 ---- ---- ---- ---- 7.750 -0.150 7.900 8400 ---- ---- ---- ---- 8.230 -0.160 8.390 8450 ---- ---- ---- ---- 8.720 -0.150 8.870 8500 ---- ---- ---- ---- 9.200 -0.160 9.360 8600 ---- ---- ---- ---- 10.170 -0.160 10.330 8700 ---- ---- ---- ---- 11.150 -0.160 11.310 8800 ---- ---- ---- ---- 12.120 -0.160 12.280 8900 ---- ---- ---- ---- 13.100 -0.160 13.260 9000 ---- ---- ---- ---- 14.080 -0.150 14.230 9100 ---- ---- ---- ---- 15.050 -0.160 15.210 9200 ---- ---- ---- ---- 16.030 -0.160 16.190 9300 ---- ---- ---- ---- 17.000 -0.160 17.160 9400 ---- ---- ---- ---- 17.980 -0.160 18.140 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 2 6950 ---- ---- ---- ---- 0.090 0.000 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.130 0.000 0.130 7100 ---- ---- 0.160 0.160 0.170 0.000 0.170 7150 ---- ---- 0.200 0.200 0.210 0.000 0.210 7200 ---- ---- 0.250 0.250 0.260 -0.010 0.270 22 7250 ---- ---- 0.320 0.320 0.330 -0.010 0.340 2 7300 ---- ---- 0.390 0.390 0.420 -0.010 0.430 34 7350 ---- ---- 0.490 0.490 0.520 -0.020 0.540 7400 ---- ---- 0.600 0.600 0.650 -0.020 0.670 200 7450 ---- ---- 0.740 0.740 0.800 -0.020 0.820 33 7500 ---- ---- 0.910 0.910 0.980 -0.030 1.010 11 7550 ---- ---- 1.110 1.110 1.190 -0.040 1.230 7600 ---- ---- 1.340 1.340 1.430 -0.060 1.490 3 7650 ---- ---- 1.600 1.600 1.710 -0.070 1.780 22 7700 ---- ---- 1.910 1.910 2.010 -0.090 2.100 7750 ---- ---- 2.240 2.240 2.350 -0.100 2.450 7800 ---- ---- 2.600 2.600 2.720 -0.110 2.830 7850 ---- ---- 2.980 2.980 3.110 -0.110 3.220 7900 ---- ---- 3.380 3.380 3.520 -0.120 3.640 7950 ---- ---- ---- ---- 3.950 -0.130 4.080 8000 ---- ---- ---- ---- 4.390 -0.130 4.520 8050 ---- ---- ---- ---- 4.840 -0.140 4.980 8100 ---- ---- ---- ---- 5.300 -0.140 5.440 8150 ---- ---- ---- ---- 5.770 -0.140 5.910 8200 ---- ---- ---- ---- 6.240 -0.140 6.380 8300 ---- ---- ---- ---- 7.190 -0.140 7.330 8400 ---- ---- ---- ---- 8.150 -0.140 8.290 8500 ---- ---- ---- ---- 9.120 -0.140 9.260 8600 ---- ---- ---- ---- 10.080 -0.150 10.230 8700 ---- ---- ---- ---- 11.050 -0.150 11.200 8800 ---- ---- ---- ---- 12.030 -0.140 12.170 8900 ---- ---- ---- ---- 13.000 -0.140 13.140 9000 ---- ---- ---- ---- 13.970 -0.140 14.110 9100 ---- ---- ---- ---- 14.940 -0.150 15.090 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 26 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7000 ---- ---- ---- ---- 0.150 0.000 0.150 11 7050 ---- ---- ---- ---- 0.180 0.000 0.180 20 7100 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7150 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7200 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7250 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7300 ---- ---- 0.490 0.490 0.500 -0.020 0.520 20 7350 ---- ---- 0.590 0.590 0.620 -0.020 0.640 7400 ---- ---- 0.710 0.710 0.750 -0.020 0.770 81 7450 ---- ---- 0.850 0.850 0.910 -0.020 0.930 7500 ---- ---- 1.020 1.020 1.090 -0.030 1.120 7550 ---- ---- 1.220 1.220 1.310 -0.030 1.340 7600 ---- ---- 1.450 1.450 1.540 -0.050 1.590 7650 ---- ---- 1.710 1.710 1.810 -0.070 1.880 7700 ---- ---- 2.010 2.010 2.110 -0.080 2.190 7750 ---- ---- 2.340 2.340 2.440 -0.090 2.530 7800 ---- ---- 2.680 2.680 2.800 -0.100 2.900 7850 ---- ---- 3.050 3.050 3.180 -0.110 3.290 7900 ---- ---- 3.440 3.440 3.580 -0.110 3.690 7950 ---- ---- ---- ---- 4.000 -0.110 4.110 8000 ---- ---- ---- ---- 4.430 -0.120 4.550 8050 ---- ---- ---- ---- 4.870 -0.130 5.000 8100 ---- ---- ---- ---- 5.320 -0.130 5.450 8200 ---- ---- ---- ---- 6.240 -0.140 6.380 8300 ---- ---- ---- ---- 7.180 -0.140 7.320 8400 ---- ---- ---- ---- 8.130 -0.140 8.270 8500 ---- ---- ---- ---- 9.080 -0.150 9.230 8600 ---- ---- ---- ---- 10.040 -0.150 10.190 8700 ---- ---- ---- ---- 11.010 -0.140 11.150 8800 ---- ---- ---- ---- 11.970 -0.150 12.120 8900 ---- ---- ---- ---- 12.940 -0.140 13.080 9000 ---- ---- ---- ---- 13.910 -0.140 14.050 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.045 0.000 0.045 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 100 6800 ---- ---- ---- ---- 0.090 0.000 0.090 22 6850 ---- ---- ---- ---- 0.110 0.000 0.110 15 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- ---- ---- 0.150 -0.010 0.160 11 7000 ---- ---- 0.180 0.180 0.180 -0.010 0.190 40 7050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 26 7100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 20 7150 ---- ---- 0.330 0.330 0.320 -0.020 0.340 75 7200 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7250 ---- ---- 0.460 0.460 0.480 -0.010 0.490 7300 ---- ---- 0.550 0.550 0.580 -0.010 0.590 34 215 7350 ---- ---- 0.660 0.660 0.700 -0.010 0.710 11 7400 ---- ---- 0.780 0.780 0.840 -0.010 0.850 7450 ---- ---- 0.930 0.930 1.000 -0.010 1.010 11 7500 ---- ---- 1.110 1.110 1.180 -0.020 1.200 7550 ---- ---- 1.310 1.310 1.390 -0.030 1.420 7600 ---- ---- 1.540 1.540 1.630 -0.040 1.670 3 7650 ---- ---- 1.790 1.790 1.890 -0.070 1.960 7700 ---- ---- 2.090 2.090 2.190 -0.080 2.270 20 7750 ---- ---- 2.410 2.410 2.510 -0.090 2.600 7800 ---- ---- 2.750 2.750 2.860 -0.100 2.960 7850 ---- ---- 3.110 3.110 3.230 -0.110 3.340 7900 ---- ---- 3.490 3.490 3.620 -0.110 3.730 7950 ---- ---- 3.900 3.900 4.030 -0.120 4.150 8000 ---- ---- ---- ---- 4.450 -0.120 4.570 8050 ---- ---- ---- ---- 4.890 -0.120 5.010 8100 ---- ---- ---- ---- 5.330 -0.130 5.460 8150 ---- ---- ---- ---- 5.780 -0.140 5.920 8200 ---- ---- ---- ---- 6.240 -0.140 6.380 8300 ---- ---- ---- ---- 7.180 -0.140 7.320 8400 ---- ---- ---- ---- 8.130 -0.130 8.260 8500 ---- ---- ---- ---- 9.080 -0.140 9.220 8600 ---- ---- ---- ---- 10.040 -0.140 10.180 8700 ---- ---- ---- ---- 11.000 -0.140 11.140 8800 ---- ---- ---- ---- 11.960 -0.140 12.100 8900 ---- ---- ---- ---- 12.930 -0.140 13.070 9000 ---- ---- ---- ---- 13.890 -0.140 14.030 9100 ---- ---- ---- ---- 14.850 -0.140 14.990 9200 ---- ---- ---- ---- 15.810 -0.140 15.950 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6750 ---- ---- ---- ---- 0.100 0.010 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 22 6900 ---- ---- ---- ---- 0.160 0.010 0.150 44 6950 ---- ---- ---- ---- 0.190 0.010 0.180 44 7000 ---- ---- ---- ---- 0.220 0.000 0.220 61 7050 ---- ---- ---- ---- 0.270 0.010 0.260 155 7100 ---- ---- ---- ---- 0.320 0.010 0.310 94 7150 ---- ---- ---- ---- 0.380 0.000 0.380 7200 ---- ---- 0.440 0.440 0.450 0.000 0.450 33 7250 ---- ---- 0.520 0.520 0.530 -0.010 0.540 50 7300 ---- ---- 0.610 0.610 0.630 -0.020 0.650 22 7350 ---- ---- 0.720 0.720 0.750 -0.020 0.770 7400 ---- ---- 0.850 0.850 0.890 -0.020 0.910 33 7450 ---- ---- 1.000 1.000 1.050 -0.030 1.080 22 7500 ---- ---- 1.170 1.170 1.230 -0.040 1.270 76 7550 ---- ---- 1.370 1.370 1.440 -0.050 1.490 62 7600 ---- ---- 1.600 1.600 1.680 -0.050 1.730 7650 ---- ---- 1.850 1.850 1.940 -0.060 2.000 7700 ---- ---- 2.150 2.150 2.240 -0.060 2.300 32 7750 ---- ---- 2.460 2.460 2.560 -0.060 2.620 32 7800 ---- ---- 2.800 2.800 2.900 -0.070 2.970 7850 ---- ---- 3.150 3.150 3.260 -0.080 3.340 7900 ---- ---- 3.530 3.530 3.650 -0.080 3.730 7950 ---- ---- 3.920 3.920 4.050 -0.080 4.130 8000 ---- ---- 4.330 4.330 4.460 -0.090 4.550 8050 ---- ---- ---- ---- 4.880 -0.100 4.980 8100 ---- ---- ---- ---- 5.320 -0.100 5.420 8200 ---- ---- ---- ---- 6.220 -0.100 6.320 8300 ---- ---- ---- ---- 7.130 -0.120 7.250 8400 ---- ---- ---- ---- 8.060 -0.120 8.180 8500 ---- ---- ---- ---- 9.010 -0.110 9.120 8600 ---- ---- ---- ---- 9.950 -0.120 10.070 8700 ---- ---- ---- ---- 10.910 -0.120 11.030 8800 ---- ---- ---- ---- 11.870 -0.120 11.990 8900 ---- ---- ---- ---- 12.820 -0.120 12.940 9000 ---- ---- ---- ---- 13.780 -0.120 13.900 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 1 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.010 0.170 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- ---- ---- 0.240 0.000 0.240 7000 ---- ---- ---- ---- 0.290 0.010 0.280 1 7050 ---- ---- ---- ---- 0.330 -0.010 0.340 7100 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7150 ---- ---- 0.460 0.460 0.460 -0.010 0.470 7200 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7250 ---- ---- 0.620 0.620 0.640 -0.010 0.650 7300 ---- ---- 0.720 0.720 0.740 -0.020 0.760 7350 ---- ---- 0.840 0.840 0.870 -0.020 0.890 7400 ---- ---- 0.970 0.970 1.020 -0.010 1.030 11 7450 ---- ---- 1.130 1.130 1.180 -0.020 1.200 45 7500 ---- ---- 1.310 1.310 1.370 -0.020 1.390 11 7550 ---- ---- 1.500 1.500 1.580 -0.030 1.610 22 7600 ---- ---- 1.730 1.730 1.810 -0.040 1.850 7650 ---- ---- 1.980 1.980 2.070 -0.050 2.120 7700 ---- ---- 2.270 2.270 2.350 -0.060 2.410 30 7750 ---- ---- 2.570 2.570 2.660 -0.070 2.730 30 7800 ---- ---- 2.900 2.900 2.990 -0.080 3.070 7850 ---- ---- 3.250 3.250 3.350 -0.080 3.430 7900 ---- ---- 3.610 3.610 3.730 -0.080 3.810 7950 ---- ---- 3.990 3.990 4.120 -0.080 4.200 8000 ---- ---- 4.390 4.390 4.520 -0.090 4.610 8050 ---- ---- ---- ---- 4.930 -0.100 5.030 8100 ---- ---- ---- ---- 5.360 -0.100 5.460 8200 ---- ---- ---- ---- 6.230 -0.110 6.340 8300 ---- ---- ---- ---- 7.140 -0.110 7.250 8400 ---- ---- ---- ---- 8.060 -0.110 8.170 8500 ---- ---- ---- ---- 8.990 -0.120 9.110 8600 ---- ---- ---- ---- 9.930 -0.120 10.050 8700 ---- ---- ---- ---- 10.880 -0.120 11.000 8800 ---- ---- ---- ---- 11.830 -0.120 11.950 8900 ---- ---- ---- ---- 12.780 -0.120 12.900 9000 ---- ---- ---- ---- 13.740 -0.110 13.850 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.180 0.010 0.170 6850 ---- ---- ---- ---- 0.210 0.010 0.200 52 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.280 0.010 0.270 50 7000 ---- ---- ---- ---- 0.330 0.010 0.320 50 7050 ---- ---- ---- ---- 0.380 0.010 0.370 7100 ---- ---- ---- ---- 0.450 0.010 0.440 50 7150 ---- ---- ---- ---- 0.520 0.010 0.510 40 7200 ---- ---- 0.590 0.590 0.600 0.000 0.600 1 7250 ---- ---- 0.680 0.680 0.700 0.000 0.700 6 7300 ---- ---- 0.790 0.790 0.810 0.000 50 0.810 120 7350 ---- ---- 0.910 0.910 0.940 0.000 0.940 1 7400 ---- ---- 1.040 1.040 1.080 -0.010 1.090 7450 ---- ---- 1.200 1.200 1.250 -0.020 1.270 3 7500 ---- ---- 1.380 1.380 1.440 -0.020 1.460 7550 ---- ---- 1.580 1.580 1.640 -0.040 1.680 39 7600 ---- ---- 1.800 1.800 1.880 -0.040 1.920 7650 ---- ---- 2.040 2.040 2.140 -0.040 2.180 7700 ---- ---- 2.320 2.320 2.420 -0.050 2.470 7750 ---- ---- 2.640 2.640 2.720 -0.060 2.780 7800 ---- ---- 2.960 2.960 3.050 -0.070 3.120 7850 ---- ---- 3.300 3.300 3.400 -0.070 3.470 7900 ---- ---- 3.660 3.660 3.770 -0.080 3.850 7950 ---- ---- 4.040 4.040 4.150 -0.080 4.230 8000 ---- ---- 4.430 4.430 4.550 -0.090 4.640 8050 ---- ---- 4.830 4.830 4.960 -0.090 5.050 8100 ---- ---- ---- ---- 5.380 -0.090 5.470 8150 ---- ---- ---- ---- 5.800 -0.110 5.910 8200 ---- ---- ---- ---- 6.240 -0.110 6.350 8300 ---- ---- ---- ---- 7.130 -0.110 7.240 8400 ---- ---- ---- ---- 8.040 -0.120 8.160 8500 ---- ---- ---- ---- 8.970 -0.110 9.080 8600 ---- ---- ---- ---- 9.900 -0.120 10.020 8700 ---- ---- ---- ---- 10.840 -0.120 10.960 8800 ---- ---- ---- ---- 11.790 -0.120 11.910 8900 ---- ---- ---- ---- 12.740 -0.120 12.860 9000 ---- ---- ---- ---- 13.690 -0.120 13.810 9100 ---- ---- ---- ---- 14.640 -0.120 14.760 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 0.010 0.220 6800 ---- ---- ---- ---- 0.260 0.000 0.260 6850 ---- ---- ---- ---- 0.300 0.010 0.290 6900 ---- ---- ---- ---- 0.350 0.020 0.330 6950 ---- ---- ---- ---- 0.400 0.020 0.380 2 7000 ---- ---- ---- ---- 0.450 0.010 0.440 7050 ---- ---- ---- ---- 0.520 0.020 0.500 7100 ---- ---- ---- ---- 0.590 0.010 0.580 7150 ---- ---- ---- ---- 0.670 0.010 0.660 7200 ---- ---- ---- ---- 0.760 0.000 0.760 7250 ---- ---- ---- ---- 0.870 0.000 0.870 7300 ---- ---- ---- ---- 0.990 0.000 0.990 7350 ---- ---- 1.120 1.120 1.130 0.000 1.130 7400 ---- ---- 1.260 1.260 1.280 0.000 1.280 7450 ---- ---- 1.430 1.430 1.450 0.000 1.450 7500 ---- ---- 1.610 1.610 1.640 0.000 1.640 7550 ---- ---- 1.810 1.810 1.850 -0.010 1.860 7600 ---- ---- 2.030 2.030 2.070 -0.020 2.090 7650 ---- ---- 2.270 2.270 2.320 -0.020 2.340 7700 ---- ---- 2.530 2.530 2.590 -0.030 2.620 7750 ---- ---- 2.820 2.820 2.880 -0.030 2.910 7800 ---- ---- 3.120 3.120 3.190 -0.040 3.230 7850 ---- ---- 3.450 3.450 3.520 -0.050 3.570 7900 ---- ---- 3.790 3.790 3.870 -0.050 3.920 7950 ---- ---- 4.140 4.140 4.240 -0.050 4.290 8000 ---- ---- 4.520 4.520 4.620 -0.050 4.670 8050 ---- ---- 4.900 4.900 5.010 -0.060 5.070 8100 ---- ---- 5.300 5.300 5.410 -0.070 5.480 8150 ---- ---- 5.710 5.710 5.830 -0.060 5.890 8200 ---- ---- ---- ---- 6.250 -0.060 6.310 8300 ---- ---- ---- ---- 7.110 -0.070 7.180 8400 ---- ---- ---- ---- 7.990 -0.080 8.070 8500 ---- ---- ---- ---- 8.900 -0.080 8.980 8600 ---- ---- ---- ---- 9.810 -0.080 9.890 8700 ---- ---- ---- ---- 10.730 -0.090 10.820 8800 ---- ---- ---- ---- 11.660 -0.090 11.750 8900 ---- ---- ---- ---- 12.600 -0.080 12.680 9000 ---- ---- ---- ---- 13.530 -0.090 13.620 9100 ---- ---- ---- ---- 14.470 -0.090 14.560 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 6600 ---- ---- ---- ---- 0.290 -0.010 0.300 6700 ---- ---- ---- ---- 0.360 -0.010 0.370 6750 ---- ---- ---- ---- 0.390 -0.020 0.410 6800 ---- ---- ---- ---- 0.430 -0.020 0.450 6850 ---- ---- ---- ---- 0.480 -0.020 0.500 6900 ---- ---- ---- ---- 0.530 -0.020 0.550 6950 ---- ---- ---- ---- 0.580 -0.020 0.600 7000 ---- ---- ---- ---- 0.650 -0.020 0.670 7050 ---- ---- ---- ---- 0.710 -0.030 0.740 7100 ---- ---- ---- ---- 0.790 -0.030 0.820 7150 ---- ---- ---- ---- 0.880 -0.020 0.900 7200 ---- ---- ---- ---- 0.970 -0.030 1.000 7250 ---- ---- ---- ---- 1.080 -0.030 1.110 7300 ---- ---- ---- ---- 1.190 -0.040 1.230 7350 ---- ---- ---- ---- 1.330 -0.040 1.370 7400 ---- ---- ---- ---- 1.470 -0.050 1.520 7450 ---- ---- ---- ---- 1.640 -0.040 1.680 7500 ---- ---- ---- ---- 1.820 -0.050 1.870 7550 ---- ---- ---- ---- 2.020 -0.050 2.070 7600 ---- ---- ---- ---- 2.240 -0.050 2.290 7650 ---- ---- ---- ---- 2.480 -0.060 2.540 7700 ---- ---- ---- ---- 2.740 -0.070 2.810 7750 ---- ---- ---- ---- 3.020 -0.070 3.090 7800 ---- ---- ---- ---- 3.330 -0.070 3.400 7850 ---- ---- ---- ---- 3.650 -0.080 3.730 7900 ---- ---- ---- ---- 3.990 -0.080 4.070 7950 ---- ---- ---- ---- 4.350 -0.080 4.430 8000 ---- ---- ---- ---- 4.710 -0.090 4.800 8050 ---- ---- ---- ---- 5.090 -0.090 5.180 8100 ---- ---- ---- ---- 5.480 -0.090 5.570 8150 ---- ---- ---- ---- 5.880 -0.090 5.970 8200 ---- ---- ---- ---- 6.290 -0.090 6.380 8300 ---- ---- ---- ---- 7.120 -0.100 7.220 8400 ---- ---- ---- ---- 7.980 -0.100 8.080 8500 ---- ---- ---- ---- 8.860 -0.100 8.960 8600 ---- ---- ---- ---- 9.750 -0.100 9.850 8700 ---- ---- ---- ---- 10.650 -0.110 10.760 8800 ---- ---- ---- ---- 11.560 -0.110 11.670 8900 ---- ---- ---- ---- 12.480 -0.110 12.590 9000 ---- ---- ---- ---- 13.400 -0.110 13.510 9100 ---- ---- ---- ---- 14.330 -0.110 14.440 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.380 -0.020 0.400 6700 ---- ---- ---- ---- 0.460 -0.010 0.470 6750 ---- ---- ---- ---- 0.500 -0.010 0.510 6800 ---- ---- ---- ---- 0.540 -0.020 0.560 6850 ---- ---- ---- ---- 0.590 -0.020 0.610 6900 ---- ---- ---- ---- 0.650 -0.020 0.670 6950 ---- ---- ---- ---- 0.710 -0.020 0.730 7000 ---- ---- ---- ---- 0.770 -0.020 0.790 7050 ---- ---- ---- ---- 0.850 -0.020 0.870 7100 ---- ---- ---- ---- 0.930 -0.020 0.950 7150 ---- ---- ---- ---- 1.010 -0.030 1.040 7200 ---- ---- ---- ---- 1.110 -0.030 1.140 7250 ---- ---- ---- ---- 1.220 -0.030 1.250 7300 ---- ---- ---- ---- 1.340 -0.030 1.370 7350 ---- ---- ---- ---- 1.470 -0.040 1.510 7400 ---- ---- ---- ---- 1.620 -0.040 1.660 7450 ---- ---- ---- ---- 1.780 -0.040 1.820 7500 ---- ---- ---- ---- 1.960 -0.050 2.010 7550 ---- ---- ---- ---- 2.160 -0.050 2.210 7600 ---- ---- ---- ---- 2.370 -0.050 2.420 7650 ---- ---- ---- ---- 2.610 -0.050 2.660 7700 ---- ---- ---- ---- 2.860 -0.060 2.920 7750 ---- ---- ---- ---- 3.140 -0.060 3.200 7800 ---- ---- ---- ---- 3.440 -0.060 3.500 7850 ---- ---- ---- ---- 3.750 -0.070 3.820 7900 ---- ---- ---- ---- 4.080 -0.070 4.150 7950 ---- ---- ---- ---- 4.430 -0.070 4.500 8000 ---- ---- ---- ---- 4.790 -0.070 4.860 8050 ---- ---- ---- ---- 5.160 -0.070 5.230 8100 ---- ---- ---- ---- 5.530 -0.080 5.610 8200 ---- ---- ---- ---- 6.320 -0.080 6.400 8300 ---- ---- ---- ---- 7.130 -0.090 7.220 8400 ---- ---- ---- ---- 7.970 -0.090 8.060 8500 ---- ---- ---- ---- 8.830 -0.080 8.910 8600 ---- ---- ---- ---- 9.700 -0.090 9.790 8700 ---- ---- ---- ---- 10.580 -0.090 10.670 8800 ---- ---- ---- ---- 11.480 -0.090 11.570 8900 ---- ---- ---- ---- 12.380 -0.090 12.470 9000 ---- ---- ---- ---- 13.290 -0.090 13.380 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.260 0.000 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.480 -0.010 0.490 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.650 -0.020 0.670 6900 ---- ---- ---- ---- 0.760 -0.020 0.780 6950 ---- ---- ---- ---- 0.830 -0.020 0.850 7000 ---- ---- ---- ---- 0.890 -0.030 0.920 7050 ---- ---- ---- ---- 0.970 -0.020 0.990 7100 ---- ---- ---- ---- 1.050 -0.030 1.080 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.240 -0.030 1.270 7250 ---- ---- ---- ---- 1.350 -0.030 1.380 7300 ---- ---- ---- ---- 1.470 -0.030 1.500 7350 ---- ---- ---- ---- 1.610 -0.030 1.640 7400 ---- ---- ---- ---- 1.750 -0.040 1.790 7450 ---- ---- ---- ---- 1.910 -0.040 1.950 7500 ---- ---- ---- ---- 2.090 -0.040 2.130 7550 ---- ---- ---- ---- 2.280 -0.050 2.330 7600 ---- ---- ---- ---- 2.490 -0.050 2.540 7650 ---- ---- ---- ---- 2.730 -0.040 2.770 7700 ---- ---- ---- ---- 2.980 -0.050 3.030 7750 ---- ---- ---- ---- 3.250 -0.050 3.300 7800 ---- ---- ---- ---- 3.540 -0.060 3.600 7850 ---- ---- ---- ---- 3.850 -0.050 3.900 7900 ---- ---- ---- ---- 4.170 -0.060 4.230 7950 ---- ---- ---- ---- 4.510 -0.060 4.570 8000 ---- ---- ---- ---- 4.850 -0.070 4.920 8050 ---- ---- ---- ---- 5.220 -0.060 5.280 8100 ---- ---- ---- ---- 5.590 -0.060 5.650 8200 ---- ---- ---- ---- 6.350 -0.070 6.420 8300 ---- ---- ---- ---- 7.150 -0.070 7.220 8400 ---- ---- ---- ---- 7.960 -0.080 8.040 8500 ---- ---- ---- ---- 8.800 -0.080 8.880 8600 ---- ---- ---- ---- 9.660 -0.080 9.740 8700 ---- ---- ---- ---- 10.530 -0.070 10.600 8800 ---- ---- ---- ---- 11.400 -0.080 11.480 8900 ---- ---- ---- ---- 12.290 -0.080 12.370 9000 ---- ---- ---- ---- 13.190 -0.080 13.270 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.660 ---- 6.660 6.470 0.170 6.300 6950 ---- 6.160 ---- 6.160 5.980 0.170 5.810 7000 ---- 5.670 ---- 5.670 5.480 0.170 5.310 7050 ---- 5.170 ---- 5.170 4.990 0.170 4.820 7100 ---- 4.680 ---- 4.680 4.490 0.170 4.320 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7200 ---- 3.690 ---- 3.690 3.510 0.170 3.340 7250 ---- 3.200 ---- 3.200 3.020 0.160 2.860 7275 ---- 2.960 ---- 2.960 2.780 0.160 2.620 7300 ---- 2.720 ---- 2.720 2.550 0.170 2.380 7325 ---- 2.480 ---- 2.480 2.310 0.160 2.150 7350 ---- 2.250 ---- 2.250 2.080 0.160 1.920 7375 ---- 2.020 ---- 2.020 1.860 0.160 1.700 7400 ---- 1.800 ---- 1.800 1.640 0.150 1.490 7425 ---- 1.590 ---- 1.590 1.440 0.150 1.290 7450 ---- 1.370 ---- 1.370 1.240 0.140 1.100 7475 ---- 1.190 ---- 1.190 1.060 0.130 0.930 7500 ---- 1.000 ---- 1.000 0.890 0.120 0.770 7525 ---- 0.830 ---- 0.830 0.730 0.100 0.630 7550 ---- 0.680 ---- 0.680 0.590 0.090 0.500 7575 ---- 0.550 ---- 0.550 0.480 0.080 0.400 7600 ---- 0.440 ---- 0.440 0.380 0.070 0.310 7625 ---- 0.340 ---- 0.340 0.290 0.050 0.240 7650 ---- 0.260 ---- 0.260 0.230 0.050 0.180 7675 ---- 0.200 ---- 0.200 0.180 0.050 0.130 7700 ---- 0.150 ---- 0.150 0.130 0.030 0.100 7725 ---- ---- ---- 0.100 0.100 ---- ---- 7750 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7850 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7300 ---- ---- 0.045 0.045 0.050 0.000 0.050 7325 ---- ---- ---- ---- 0.060 0.000 0.060 7350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7375 ---- ---- 0.080 0.080 0.110 0.000 0.110 7400 ---- ---- 0.110 0.110 0.140 -0.010 0.150 7425 ---- ---- 0.140 0.140 0.180 -0.020 0.200 7450 ---- ---- 0.190 0.190 0.230 -0.030 0.260 7475 ---- ---- 0.240 0.240 0.300 -0.040 0.340 7500 ---- ---- 0.310 0.310 0.380 -0.050 0.430 7525 ---- ---- 0.390 0.390 0.470 -0.060 0.530 7550 ---- ---- 0.490 0.490 0.580 -0.080 0.660 7575 ---- ---- 0.600 0.600 0.710 -0.090 0.800 7600 ---- ---- 0.730 0.730 0.860 -0.100 0.960 7625 ---- ---- 0.890 0.890 1.030 -0.100 1.130 7650 ---- ---- 1.060 1.060 1.210 -0.120 1.330 7675 ---- ---- 1.240 1.240 1.400 -0.130 1.530 7700 ---- ---- 1.440 1.440 1.610 -0.130 1.740 7725 ---- ---- ---- 1.650 1.820 ---- ---- 7750 ---- ---- 1.870 1.870 2.050 -0.150 2.200 7800 ---- ---- 2.330 2.330 2.510 -0.160 2.670 7850 ---- ---- 2.800 2.800 2.990 -0.160 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.160 3.640 7950 ---- ---- 3.780 3.780 3.970 -0.160 4.130 8000 ---- ---- 4.270 4.270 4.460 -0.170 4.630 8050 ---- ---- 4.770 4.770 4.950 -0.170 5.120 8100 ---- ---- 5.260 5.260 5.450 -0.170 5.620 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.180 ---- 8.180 8.000 0.180 7.820 6800 ---- 7.680 ---- 7.680 7.500 0.170 7.330 6850 ---- 7.180 ---- 7.180 7.000 0.170 6.830 6900 ---- 6.680 ---- 6.680 6.500 0.170 6.330 6950 ---- 6.190 ---- 6.190 6.000 0.170 5.830 7000 ---- 5.690 ---- 5.690 5.500 0.170 5.330 7050 ---- 5.190 ---- 5.190 5.000 0.170 4.830 7100 ---- 4.700 ---- 4.700 4.500 0.170 4.330 7150 ---- 4.200 ---- 4.200 4.010 0.180 3.830 7175 ---- 3.950 ---- 3.950 3.760 0.170 3.590 7200 ---- 3.700 ---- 3.700 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.950 ---- 2.950 2.760 0.170 2.590 7300 ---- 2.700 ---- 2.700 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.160 2.100 7350 ---- 2.210 ---- 2.210 2.020 0.170 1.850 5 7375 ---- 1.960 ---- 1.960 1.780 0.170 1.610 48 7400 ---- 1.720 ---- 1.720 1.530 0.160 1.370 33 7425 ---- 1.470 ---- 1.470 1.300 0.160 1.140 7450 ---- 1.240 ---- 1.240 1.070 0.150 0.920 7475 ---- 1.010 ---- 1.010 0.860 0.150 0.710 7500 ---- 0.810 ---- 0.810 0.660 0.120 0.540 7525 ---- 0.610 ---- 0.610 0.490 0.100 0.390 90 7550 ---- 0.440 ---- 0.440 0.340 0.080 0.260 7575 ---- 0.300 ---- 0.300 0.220 0.050 0.170 250 253 7600 ---- 0.200 ---- 0.200 0.140 0.030 0.110 6 135 7625 ---- 0.120 ---- 0.120 0.090 0.020 0.070 7650 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7675 ---- 0.045 ---- 0.045 0.045 0.015 0.030 7700 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7725 ---- ---- ---- 0.015 0.015 ---- ---- 7750 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 50 7350 ---- ---- ---- ---- 0.010 0.000 0.010 33 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 66 7400 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7425 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7450 ---- ---- 0.040 0.040 0.060 -0.020 0.080 7475 ---- ---- 0.070 0.070 0.090 -0.030 0.120 7500 0.160 0.160 0.100 0.150 0.140 -0.050 2 0.190 7525 ---- ---- 0.160 0.160 0.220 -0.070 0.290 7550 ---- ---- 0.240 0.240 0.330 -0.090 0.420 7575 ---- ---- 0.350 0.350 0.460 -0.110 0.570 7600 ---- ---- 0.500 0.500 0.620 -0.140 0.760 7625 ---- ---- 0.680 0.680 0.820 -0.150 0.970 7650 ---- ---- 0.880 0.880 1.040 -0.160 1.200 7675 ---- ---- 1.090 1.090 1.280 -0.150 1.430 7700 ---- ---- 1.330 1.330 1.510 -0.160 1.670 7725 ---- ---- ---- 1.560 1.740 ---- ---- 7750 ---- ---- 1.810 1.810 1.990 -0.160 2.150 7800 ---- ---- 2.300 2.300 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.160 4.140 8000 ---- ---- 4.290 4.290 4.470 -0.170 4.640 8050 ---- ---- 4.780 4.780 4.970 -0.170 5.140 8100 ---- ---- 5.280 5.280 5.470 -0.170 5.640 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.670 ---- 7.670 7.480 0.170 7.310 6850 ---- 7.170 ---- 7.170 6.980 0.170 6.810 6900 ---- 6.670 ---- 6.670 6.490 0.170 6.320 6950 ---- 6.170 ---- 6.170 5.990 0.170 5.820 7000 ---- 5.680 ---- 5.680 5.490 0.170 5.320 7050 ---- 5.180 ---- 5.180 4.990 0.170 4.820 7100 ---- 4.680 ---- 4.680 4.490 0.170 4.320 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7175 ---- 3.940 ---- 3.940 3.750 0.170 3.580 7200 ---- 3.690 ---- 3.690 3.500 0.170 3.330 7225 ---- 3.440 ---- 3.440 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.950 ---- 2.950 2.770 0.170 2.600 7300 ---- 2.710 ---- 2.710 2.520 0.170 2.350 7325 ---- 2.460 ---- 2.460 2.280 0.170 2.110 7350 ---- 2.220 ---- 2.220 2.040 0.160 1.880 28 7375 ---- 1.980 ---- 1.980 1.810 0.160 1.650 7400 ---- 1.740 ---- 1.740 1.580 0.160 1.420 132 7425 ---- 1.510 ---- 1.510 1.360 0.160 1.200 193 7450 ---- 1.310 ---- 1.310 1.150 0.150 1.000 4 7475 ---- 1.100 ---- 1.100 0.960 0.140 0.820 7500 ---- 0.910 ---- 0.910 0.780 0.130 0.650 7525 ---- 0.730 ---- 0.730 0.620 0.110 0.510 7550 ---- 0.560 ---- 0.560 0.480 0.090 0.390 7575 ---- 0.430 ---- 0.430 0.370 0.080 0.290 7600 0.280 0.320 0.280 0.320 0.270 0.070 100 0.200 7625 ---- 0.230 ---- 0.230 0.200 0.060 0.140 200 200 7650 0.160 0.170 0.160 0.170 0.140 0.040 100 0.100 7675 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7700 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7725 ---- ---- ---- 0.050 0.050 ---- ---- 7750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 33 7250 ---- ---- ---- ---- 0.010 0.000 0.010 5 7275 ---- ---- ---- ---- 0.015 0.000 0.015 3 7300 ---- ---- ---- ---- 0.020 0.000 0.020 4 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 50 7375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 111 7400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7425 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7450 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7475 ---- ---- 0.150 0.150 0.190 -0.040 0.230 7500 ---- ---- 0.200 0.200 0.270 -0.040 0.310 7525 ---- ---- 0.280 0.280 0.360 -0.060 0.420 7550 ---- ---- 0.370 0.370 0.470 -0.070 0.540 7575 ---- ---- 0.480 0.480 0.600 -0.090 0.690 7600 ---- ---- 0.620 0.620 0.750 -0.110 0.860 7625 ---- ---- 0.780 0.780 0.930 -0.110 1.040 7650 ---- ---- 0.960 0.960 1.120 -0.130 1.250 7675 ---- ---- 1.160 1.160 1.330 -0.140 1.470 7700 ---- ---- 1.370 1.370 1.550 -0.150 1.700 7725 ---- ---- ---- 1.600 1.780 ---- ---- 7750 ---- ---- 1.830 1.830 2.020 -0.160 2.180 7800 ---- ---- 2.310 2.310 2.490 -0.170 2.660 7850 ---- ---- 2.800 2.800 2.980 -0.160 3.140 7900 ---- ---- 3.290 3.290 3.470 -0.170 3.640 7950 ---- ---- 3.780 3.780 3.970 -0.170 4.140 8000 ---- ---- 4.280 4.280 4.460 -0.170 4.630 8050 ---- ---- 4.770 4.770 4.960 -0.170 5.130 8100 ---- ---- 5.270 5.270 5.460 -0.170 5.630 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.660 ---- 7.660 7.470 0.170 7.300 6850 ---- 7.160 ---- 7.160 6.980 0.170 6.810 6900 ---- 6.660 ---- 6.660 6.480 0.170 6.310 6950 ---- 6.170 ---- 6.170 5.980 0.170 5.810 7000 ---- 5.670 ---- 5.670 5.480 0.170 5.310 7050 ---- 5.180 ---- 5.180 4.990 0.170 4.820 7100 ---- 4.680 ---- 4.680 4.490 0.170 4.320 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7175 ---- 3.940 ---- 3.940 3.750 0.170 3.580 7200 ---- 3.690 ---- 3.690 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.020 0.170 2.850 7275 ---- 2.950 ---- 2.950 2.780 0.170 2.610 7300 ---- 2.710 ---- 2.710 2.540 0.180 2.360 7325 ---- 2.470 ---- 2.470 2.300 0.170 2.130 7350 ---- 2.230 ---- 2.230 2.060 0.170 1.890 7375 ---- 1.990 ---- 1.990 1.830 0.160 1.670 7400 ---- 1.760 ---- 1.760 1.610 0.160 1.450 1 7425 ---- 1.540 ---- 1.540 1.390 0.150 1.240 7450 ---- 1.340 ---- 1.340 1.190 0.140 1.050 7475 ---- 1.140 ---- 1.140 1.010 0.140 0.870 7500 ---- 0.950 ---- 0.950 0.830 0.120 0.710 7525 ---- 0.770 ---- 0.770 0.680 0.110 0.570 7550 ---- 0.620 ---- 0.620 0.540 0.100 0.440 7575 ---- 0.490 ---- 0.490 0.420 0.080 0.340 7600 ---- 0.380 ---- 0.380 0.320 0.070 0.250 7625 ---- 0.280 ---- 0.280 0.240 0.060 0.180 200 7650 ---- 0.210 ---- 0.210 0.180 0.050 0.130 7675 ---- 0.150 ---- 0.150 0.140 0.040 0.100 7700 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7725 ---- ---- ---- 0.070 0.070 ---- ---- 7750 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 45 7325 ---- ---- 0.040 0.040 0.045 0.000 0.045 7350 ---- ---- 0.050 0.050 0.060 0.000 0.060 7375 ---- ---- 0.060 0.060 0.080 0.000 0.080 7400 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7425 ---- ---- 0.110 0.110 0.140 -0.020 0.160 7450 ---- ---- 0.140 0.140 0.180 -0.030 0.210 7475 ---- ---- 0.190 0.190 0.240 -0.040 0.280 7500 ---- ---- 0.250 0.250 0.320 -0.050 0.370 7525 ---- ---- 0.330 0.330 0.410 -0.060 0.470 7550 ---- ---- 0.420 0.420 0.530 -0.070 0.600 7575 ---- ---- 0.540 0.540 0.650 -0.090 0.740 7600 ---- ---- 0.680 0.680 0.800 -0.100 0.900 7625 ---- ---- 0.830 0.830 0.970 -0.110 1.080 7650 ---- ---- 1.010 1.010 1.160 -0.120 1.280 7675 ---- ---- 1.200 1.200 1.360 -0.140 1.500 7700 ---- ---- 1.400 1.400 1.580 -0.140 1.720 7725 ---- ---- ---- 1.620 1.800 ---- ---- 7750 ---- ---- 1.840 1.840 2.030 -0.150 2.180 7800 ---- ---- 2.310 2.310 2.490 -0.170 2.660 7850 ---- ---- 2.800 2.800 2.980 -0.160 3.140 7900 ---- ---- 3.290 3.290 3.470 -0.160 3.630 7950 ---- ---- 3.780 3.780 3.960 -0.170 4.130 8000 ---- ---- 4.270 4.270 4.460 -0.170 4.630 8050 ---- ---- 4.770 4.770 4.960 -0.170 5.130 8100 ---- ---- 5.270 5.270 5.450 -0.170 5.620 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- ---- ---- 5.920 6.000 ---- ---- 7000 ---- ---- ---- 5.420 5.500 ---- ---- 7050 ---- ---- ---- 4.920 5.010 ---- ---- 7100 ---- ---- ---- 4.420 4.510 ---- ---- 7150 ---- ---- ---- 3.920 4.010 ---- ---- 7200 ---- ---- ---- 3.420 3.510 ---- ---- 7250 ---- ---- ---- 2.920 3.010 ---- ---- 7300 ---- ---- ---- 2.420 2.510 ---- ---- 7325 ---- ---- ---- 2.170 2.260 ---- ---- 7350 ---- ---- ---- 1.930 2.010 ---- ---- 7375 ---- ---- ---- 1.680 1.760 ---- ---- 7400 ---- ---- ---- 1.430 1.520 ---- ---- 7425 ---- ---- ---- 1.190 1.280 ---- ---- 7450 ---- ---- ---- 0.950 1.040 ---- ---- 7475 ---- ---- ---- 0.740 0.820 ---- ---- 7500 ---- ---- ---- 0.550 0.610 ---- ---- 7525 ---- ---- ---- 0.380 0.430 ---- ---- 7550 ---- ---- ---- 0.250 0.280 ---- ---- 7575 ---- ---- ---- 0.160 0.180 ---- ---- 7600 ---- ---- ---- 0.100 0.110 ---- ---- 7625 ---- ---- ---- 0.060 0.060 ---- ---- 7650 ---- ---- ---- 0.035 0.035 ---- ---- 7675 ---- ---- ---- 0.020 0.020 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7725 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7325 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7425 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.025 0.025 ---- ---- 7475 ---- ---- ---- 0.040 0.050 ---- ---- 7500 ---- ---- ---- 0.070 0.100 ---- ---- 7525 ---- ---- ---- 0.120 0.170 ---- ---- 7550 ---- ---- ---- 0.190 0.270 ---- ---- 7575 ---- ---- ---- 0.300 0.410 ---- ---- 7600 ---- ---- ---- 0.450 0.590 ---- ---- 7625 ---- ---- ---- 0.640 0.800 ---- ---- 7650 ---- ---- ---- 0.850 1.020 ---- ---- 7675 ---- ---- ---- 1.080 1.250 ---- ---- 7700 ---- ---- ---- 1.310 1.490 ---- ---- 7725 ---- ---- ---- 1.560 1.740 ---- ---- 7750 ---- ---- ---- 1.800 1.990 ---- ---- 7800 ---- ---- ---- 2.290 2.480 ---- ---- 7850 ---- ---- ---- 2.790 2.980 ---- ---- 7900 ---- ---- ---- 3.290 3.480 ---- ---- 7950 ---- ---- ---- 3.790 3.980 ---- ---- 8000 ---- ---- ---- 4.290 4.480 ---- ---- 8050 ---- ---- ---- 4.790 4.980 ---- ---- 8100 ---- ---- ---- 5.290 5.470 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.710 ---- 6.710 6.510 0.170 6.340 6950 ---- 6.210 ---- 6.210 6.010 0.170 5.840 7000 ---- 5.710 ---- 5.710 5.510 0.170 5.340 7050 ---- 5.210 ---- 5.210 5.010 0.170 4.840 7100 ---- 4.710 ---- 4.710 4.510 0.170 4.340 7150 ---- 4.210 ---- 4.210 4.010 0.170 3.840 7200 ---- 3.710 ---- 3.710 3.510 0.170 3.340 7250 ---- 3.210 ---- 3.210 3.010 0.170 2.840 7275 ---- 2.960 ---- 2.960 2.760 0.170 2.590 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7350 ---- 2.210 ---- 2.210 2.010 0.170 1.840 7375 ---- 1.960 ---- 1.960 1.760 0.170 1.590 7400 ---- 1.710 ---- 1.710 1.510 0.160 1.350 7425 ---- 1.460 ---- 1.460 1.260 0.160 1.100 7450 ---- 1.210 ---- 1.210 1.020 0.160 0.860 7475 ---- 0.970 ---- 0.970 0.780 0.150 0.630 7500 ---- 0.720 ---- 0.720 0.550 0.120 0.430 7525 ---- 0.510 0.250 0.510 0.350 0.090 0.260 7550 ---- 0.310 ---- 0.310 0.200 0.060 0.140 7575 ---- 0.150 ---- 0.150 0.100 0.030 0.070 1 7600 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7625 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 90 7425 ---- ---- ---- ---- -0.010 0.010 1 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 93 7475 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7500 ---- ---- 0.025 0.025 0.035 -0.045 0.080 7525 ---- ---- 0.045 0.045 0.090 -0.070 0.160 7550 ---- ---- 0.100 0.100 0.180 -0.110 0.290 7575 ---- ---- 0.200 0.200 0.340 -0.130 0.470 7600 ---- ---- 0.370 0.370 0.530 -0.160 0.690 7625 ---- ---- 0.580 0.580 0.760 -0.160 0.920 7650 ---- ---- 0.810 0.810 0.990 -0.170 1.160 7675 ---- ---- 1.050 1.050 1.240 -0.170 1.410 7700 ---- ---- 1.300 1.300 1.480 -0.170 1.650 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.290 2.290 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.170 5.650 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.700 ---- 6.700 6.500 0.170 6.330 6950 ---- 6.200 ---- 6.200 6.010 0.180 5.830 7000 ---- 5.700 ---- 5.700 5.510 0.170 5.340 7050 ---- 5.200 ---- 5.200 5.010 0.170 4.840 7100 ---- 4.700 ---- 4.700 4.510 0.170 4.340 7150 ---- 4.200 ---- 4.200 4.010 0.170 3.840 7200 ---- 3.700 ---- 3.700 3.510 0.170 3.340 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7350 ---- 2.210 ---- 2.210 2.010 0.170 1.840 7375 ---- 1.960 ---- 1.960 1.760 0.160 1.600 7400 ---- 1.710 ---- 1.710 1.520 0.170 1.350 7425 ---- 1.460 ---- 1.460 1.270 0.160 1.110 7450 ---- 1.220 ---- 1.220 1.030 0.150 0.880 7475 ---- 0.980 ---- 0.980 0.800 0.140 0.660 7500 ---- 0.740 ---- 0.740 0.580 0.110 0.470 7525 ---- 0.540 0.300 0.540 0.390 0.080 0.310 7550 ---- 0.350 ---- 0.350 0.240 0.060 0.180 7575 ---- 0.200 ---- 0.200 0.140 0.040 0.100 7600 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7625 ---- 0.060 ---- 0.060 0.045 0.010 0.035 62 7650 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7675 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.025 0.025 0.035 -0.035 0.070 7500 ---- ---- 0.045 0.045 0.070 -0.050 0.120 7525 ---- ---- 0.090 0.090 0.130 -0.080 0.210 7550 ---- ---- 0.150 0.150 0.220 -0.120 0.340 7575 ---- ---- 0.250 0.250 0.370 -0.140 0.510 7600 ---- ---- 0.410 0.410 0.560 -0.150 0.710 7625 ---- ---- 0.610 0.610 0.780 -0.160 0.940 7650 ---- ---- 0.830 0.830 1.010 -0.160 1.170 7675 ---- ---- 1.060 1.060 1.240 -0.170 1.410 7700 ---- ---- 1.310 1.310 1.490 -0.170 1.660 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.290 2.290 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.170 5.650 TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 7.700 ---- 7.700 7.510 0.170 7.340 6850 ---- 7.200 ---- 7.200 7.010 0.170 6.840 6900 ---- 6.710 ---- 6.710 6.510 0.170 6.340 6950 ---- 6.210 ---- 6.210 6.010 0.170 5.840 7000 ---- 5.710 ---- 5.710 5.510 0.170 5.340 7050 ---- 5.210 ---- 5.210 5.010 0.170 4.840 7100 ---- 4.710 ---- 4.710 4.510 0.170 4.340 7150 ---- 4.210 ---- 4.210 4.010 0.170 3.840 7175 ---- 3.960 ---- 3.960 3.760 0.170 3.590 7200 ---- 3.710 ---- 3.710 3.510 0.170 3.340 7225 ---- 3.460 ---- 3.460 3.260 0.170 3.090 7250 ---- 3.210 ---- 3.210 3.010 0.170 2.840 7275 ---- 2.960 ---- 2.960 2.760 0.170 2.590 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7350 ---- 2.210 ---- 2.210 2.010 0.170 1.840 7375 ---- 1.960 ---- 1.960 1.760 0.170 1.590 7400 ---- 1.710 ---- 1.710 1.510 0.170 1.340 7425 ---- 1.460 ---- 1.460 1.260 0.170 1.090 7450 ---- 1.210 ---- 1.210 1.010 0.160 0.850 7475 ---- 0.960 ---- 0.960 0.770 0.160 0.610 7500 ---- 0.710 ---- 0.710 0.520 0.130 0.390 7525 ---- 0.470 0.190 0.470 0.290 0.090 0.200 7550 ---- 0.250 0.080 0.080 0.110 0.020 0.090 7575 ---- 0.070 0.025 0.025 0.025 -0.010 0.035 7600 ---- 0.020 0.010 0.020 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 2 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- 0.010 0.010 0.010 -0.030 0.040 1133 1128 7525 0.025 0.025 0.015 0.025 0.025 -0.085 26 0.110 7550 ---- ---- 0.040 0.040 0.090 -0.150 0.240 7575 ---- ---- 0.120 0.120 0.260 -0.180 0.440 7600 ---- ---- 0.320 0.320 0.490 -0.180 0.670 7625 ---- ---- 0.550 0.550 0.740 -0.170 0.910 7650 ---- ---- 0.800 0.800 0.980 -0.170 1.150 7675 ---- ---- 1.050 1.050 1.230 -0.170 1.400 7700 ---- ---- 1.300 1.300 1.480 -0.170 1.650 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.300 2.300 2.480 -0.170 2.650 7850 ---- ---- 2.800 2.800 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.170 5.650 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.690 ---- 7.690 7.500 0.170 7.330 6850 ---- 7.190 ---- 7.190 7.000 0.170 6.830 6900 ---- 6.690 ---- 6.690 6.500 0.170 6.330 6950 ---- 6.200 ---- 6.200 6.000 0.170 5.830 7000 ---- 5.700 ---- 5.700 5.510 0.180 5.330 7050 ---- 5.200 ---- 5.200 5.010 0.170 4.840 7100 ---- 4.700 ---- 4.700 4.510 0.170 4.340 7150 ---- 4.200 ---- 4.200 4.010 0.170 3.840 7175 ---- 3.950 ---- 3.950 3.760 0.170 3.590 7200 ---- 3.700 ---- 3.700 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.960 ---- 2.960 2.760 0.170 2.590 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7350 ---- 2.210 ---- 2.210 2.010 0.160 1.850 7375 ---- 1.960 ---- 1.960 1.770 0.170 1.600 7400 ---- 1.710 ---- 1.710 1.520 0.160 1.360 7425 ---- 1.470 ---- 1.470 1.280 0.160 1.120 7450 ---- 1.220 ---- 1.220 1.040 0.150 0.890 7475 ---- 0.980 ---- 0.980 0.810 0.140 0.670 7500 ---- 0.760 ---- 0.760 0.600 0.120 0.480 4 7525 ---- 0.560 ---- 0.560 0.420 0.100 0.320 7550 ---- 0.380 ---- 0.380 0.260 0.060 0.200 1 7575 ---- 0.230 ---- 0.230 0.150 0.030 0.120 7600 ---- 0.130 ---- 0.130 0.090 0.020 0.070 4 4 7625 0.080 0.090 0.080 0.060 0.050 0.005 40 0.045 1200 7650 ---- 0.040 ---- 0.040 0.035 0.010 0.025 19 7675 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7700 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7725 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 98 7425 ---- ---- 0.015 0.015 0.015 -0.010 0.025 55 7450 ---- ---- 0.020 0.020 0.030 -0.015 0.045 38 7475 ---- ---- 0.030 0.030 0.050 -0.030 0.080 55 7500 ---- ---- 0.060 0.060 0.090 -0.040 0.130 38 7525 ---- ---- 0.100 0.100 0.150 -0.070 0.220 7550 ---- ---- 0.170 0.170 0.250 -0.100 0.350 7575 ---- ---- 0.270 0.270 0.390 -0.140 0.530 7600 ---- ---- 0.430 0.430 0.570 -0.160 0.730 7625 ---- ---- 0.620 0.620 0.780 -0.170 0.950 7650 ---- ---- 0.840 0.840 1.020 -0.160 1.180 7675 ---- ---- 1.070 1.070 1.250 -0.170 1.420 7700 ---- ---- 1.310 1.310 1.490 -0.170 1.660 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.290 2.290 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.160 5.640 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.180 ---- 7.180 7.000 0.170 6.830 6900 ---- 6.680 ---- 6.680 6.500 0.170 6.330 6950 ---- 6.180 ---- 6.180 6.000 0.170 5.830 7000 ---- 5.690 ---- 5.690 5.500 0.170 5.330 7050 ---- 5.190 ---- 5.190 5.000 0.170 4.830 7100 ---- 4.690 ---- 4.690 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7200 ---- 3.700 ---- 3.700 3.510 0.170 3.340 7225 ---- 3.450 ---- 3.450 3.260 0.170 3.090 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7275 ---- 2.950 ---- 2.950 2.760 0.170 2.590 7300 ---- 2.700 ---- 2.700 2.510 0.170 2.340 7325 ---- 2.450 ---- 2.450 2.270 0.170 2.100 7350 ---- 2.210 ---- 2.210 2.020 0.170 1.850 7375 ---- 1.960 ---- 1.960 1.780 0.170 1.610 7400 ---- 1.720 ---- 1.720 1.540 0.160 1.380 7425 ---- 1.480 ---- 1.480 1.310 0.160 1.150 7450 ---- 1.240 ---- 1.240 1.080 0.140 0.940 7475 ---- 1.020 ---- 1.020 0.870 0.130 0.740 7500 ---- 0.830 ---- 0.830 0.680 0.120 0.560 7525 ---- 0.640 ---- 0.640 0.520 0.110 0.410 7550 ---- 0.460 ---- 0.460 0.370 0.080 0.290 7575 ---- 0.330 ---- 0.330 0.250 0.060 0.190 139 7600 ---- 0.220 ---- 0.220 0.160 0.030 0.130 250 343 7625 ---- 0.140 ---- 0.140 0.100 0.020 0.080 7650 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7675 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7700 ---- ---- ---- ---- 0.045 0.010 0.035 7725 ---- ---- ---- 0.020 0.025 ---- ---- 7750 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- 0.025 0.025 0.035 0.000 0.035 7425 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7450 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7475 ---- ---- 0.080 0.080 0.110 -0.040 0.150 7500 ---- ---- 0.120 0.120 0.170 -0.050 0.220 7525 ---- ---- 0.180 0.180 0.250 -0.070 0.320 7550 ---- ---- 0.260 0.260 0.360 -0.080 0.440 7575 ---- ---- 0.380 0.380 0.490 -0.110 0.600 7600 ---- ---- 0.520 0.520 0.640 -0.140 0.780 7625 ---- ---- 0.700 0.700 0.840 -0.150 0.990 7650 ---- ---- 0.890 0.890 1.050 -0.160 1.210 7675 ---- ---- 1.110 1.110 1.280 -0.160 1.440 7700 ---- ---- 1.330 1.330 1.520 -0.160 1.680 7725 ---- ---- ---- 1.570 1.760 ---- ---- 7750 ---- ---- 1.810 1.810 1.990 -0.170 2.160 7800 ---- ---- 2.300 2.300 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.160 3.640 7950 ---- ---- 3.790 3.790 3.970 -0.170 4.140 8000 ---- ---- 4.280 4.280 4.470 -0.170 4.640 8050 ---- ---- 4.780 4.780 4.970 -0.170 5.140 8100 ---- ---- 5.280 5.280 5.470 -0.170 5.640 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.680 ---- 6.680 6.490 0.170 6.320 6950 ---- 6.180 ---- 6.180 5.990 0.170 5.820 7000 ---- 5.680 ---- 5.680 5.490 0.170 5.320 7050 ---- 5.180 ---- 5.180 5.000 0.170 4.830 7100 ---- 4.690 ---- 4.690 4.500 0.170 4.330 7150 ---- 4.190 ---- 4.190 4.000 0.170 3.830 7200 ---- 3.690 ---- 3.690 3.500 0.170 3.330 7250 ---- 3.200 ---- 3.200 3.010 0.170 2.840 7300 ---- 2.700 ---- 2.700 2.520 0.170 2.350 7325 ---- 2.460 ---- 2.460 2.270 0.160 2.110 7350 ---- 2.210 ---- 2.210 2.030 0.160 1.870 7375 ---- 1.970 ---- 1.970 1.800 0.170 1.630 7400 ---- 1.730 ---- 1.730 1.560 0.150 1.410 7425 ---- 1.500 ---- 1.500 1.340 0.150 1.190 7450 ---- 1.290 ---- 1.290 1.130 0.150 0.980 7475 ---- 1.080 ---- 1.080 0.930 0.140 0.790 7500 ---- 0.880 ---- 0.880 0.750 0.130 0.620 7525 ---- 0.700 ---- 0.700 0.590 0.110 0.480 7550 ---- 0.530 ---- 0.530 0.450 0.100 0.350 7575 ---- 0.400 ---- 0.400 0.330 0.080 0.250 7600 ---- 0.290 ---- 0.290 0.240 0.060 0.180 7625 ---- 0.200 ---- 0.200 0.170 0.050 0.120 7650 ---- 0.140 ---- 0.140 0.120 0.040 0.080 7675 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7700 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7725 ---- ---- ---- 0.040 0.045 ---- ---- 7750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7375 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7400 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7425 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7450 ---- ---- 0.090 0.090 0.120 -0.020 0.140 7475 ---- ---- 0.130 0.130 0.170 -0.030 0.200 7500 ---- ---- 0.180 0.180 0.240 -0.040 0.280 7525 ---- ---- 0.250 0.250 0.320 -0.060 0.380 7550 ---- ---- 0.340 0.340 0.430 -0.080 0.510 7575 ---- ---- 0.450 0.450 0.570 -0.090 0.660 7600 ---- ---- 0.590 0.590 0.720 -0.110 0.830 7625 ---- ---- 0.760 0.760 0.900 -0.120 1.020 7650 ---- ---- 0.940 0.940 1.100 -0.130 1.230 7675 ---- ---- 1.140 1.140 1.320 -0.140 1.460 7700 ---- ---- 1.360 1.360 1.540 -0.150 1.690 7725 ---- ---- ---- 1.590 1.770 ---- ---- 7750 ---- ---- 1.820 1.820 2.010 -0.160 2.170 7800 ---- ---- 2.300 2.300 2.490 -0.170 2.660 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.160 3.640 7950 ---- ---- 3.780 3.780 3.970 -0.170 4.140 8000 ---- ---- 4.280 4.280 4.470 -0.170 4.640 8050 ---- ---- 4.780 4.780 4.970 -0.160 5.130 8100 ---- ---- 5.280 5.280 5.460 -0.170 5.630 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.700 ---- 7.700 7.510 0.170 7.340 6850 ---- 7.200 ---- 7.200 7.010 0.170 6.840 6900 ---- 6.710 ---- 6.710 6.510 0.170 6.340 6950 ---- 6.210 ---- 6.210 6.010 0.170 5.840 7000 ---- 5.710 ---- 5.710 5.510 0.170 5.340 7050 ---- 5.210 ---- 5.210 5.010 0.170 4.840 7100 ---- 4.710 ---- 4.710 4.510 0.170 4.340 7150 ---- 4.210 ---- 4.210 4.010 0.170 3.840 7175 ---- 3.960 ---- 3.960 3.760 0.170 3.590 7200 ---- 3.710 ---- 3.710 3.510 0.170 3.340 7225 ---- 3.460 ---- 3.460 3.260 0.170 3.090 7250 ---- 3.210 ---- 3.210 3.010 0.170 2.840 7275 ---- 2.960 ---- 2.960 2.760 0.170 2.590 1 7300 ---- 2.710 ---- 2.710 2.510 0.170 2.340 7325 ---- 2.460 ---- 2.460 2.260 0.170 2.090 7350 ---- 2.210 ---- 2.210 2.010 0.170 1.840 7375 ---- 1.960 ---- 1.960 1.760 0.170 1.590 7400 ---- 1.710 ---- 1.710 1.510 0.170 1.340 7425 ---- 1.460 ---- 1.460 1.260 0.160 1.100 191 7450 ---- 1.210 ---- 1.210 1.010 0.160 0.850 165 7475 ---- 0.970 ---- 0.970 0.770 0.150 0.620 7500 ---- 0.720 ---- 0.720 0.530 0.130 0.400 7525 ---- 0.490 ---- 0.490 0.300 0.080 0.220 7550 ---- 0.280 ---- 0.280 0.130 0.020 0.110 7575 ---- 0.120 ---- 0.120 0.050 0.005 0.045 7600 0.060 0.060 0.060 0.025 0.020 0.000 200 0.020 7625 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 CAB 19 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 33 7425 ---- ---- ---- ---- -0.005 0.005 2 7450 ---- ---- ---- ---- -0.010 0.010 500 7475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 101 7500 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7525 ---- ---- 0.025 0.025 0.040 -0.090 0.130 7550 ---- ---- 0.070 0.070 0.120 -0.140 0.260 7575 ---- ---- 0.160 0.160 0.280 -0.170 0.450 7600 ---- ---- 0.340 0.340 0.500 -0.180 0.680 7625 ---- ---- 0.560 0.560 0.740 -0.170 0.910 7650 ---- ---- 0.800 0.800 0.990 -0.170 1.160 7675 ---- ---- 1.050 1.050 1.230 -0.170 1.400 7700 ---- ---- 1.300 1.300 1.480 -0.170 1.650 7725 ---- ---- ---- 1.550 1.730 ---- ---- 7750 ---- ---- 1.800 1.800 1.980 -0.170 2.150 7800 ---- ---- 2.300 2.300 2.480 -0.170 2.650 7850 ---- ---- 2.790 2.790 2.980 -0.170 3.150 7900 ---- ---- 3.290 3.290 3.480 -0.170 3.650 7950 ---- ---- 3.790 3.790 3.980 -0.170 4.150 8000 ---- ---- 4.290 4.290 4.480 -0.170 4.650 8050 ---- ---- 4.790 4.790 4.980 -0.170 5.150 8100 ---- ---- 5.290 5.290 5.480 -0.170 5.650 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.430 ---- 8.430 7.850 0.140 7.710 11050 ---- 7.930 ---- 7.930 7.350 0.140 7.210 11100 ---- 7.430 ---- 7.430 6.850 0.140 6.710 11150 ---- 6.940 ---- 6.940 6.350 0.140 6.210 11200 ---- 6.440 ---- 6.440 5.860 0.140 5.720 11250 ---- 5.940 ---- 5.940 5.360 0.140 5.220 11300 ---- 5.450 ---- 5.450 4.860 0.130 4.730 11350 ---- 4.950 ---- 4.950 4.370 0.130 4.240 11400 ---- 4.460 ---- 4.460 3.890 0.140 3.750 11450 ---- 3.980 ---- 3.980 3.410 0.140 3.270 11500 ---- 3.500 2.800 2.800 2.940 0.130 2.810 11550 ---- 3.030 2.350 2.350 2.490 0.130 2.360 11600 ---- 2.580 ---- 2.580 2.060 0.130 1.930 51 11650 ---- 2.140 ---- 2.140 1.660 0.120 1.540 1 102 11700 ---- 1.740 ---- 1.740 1.300 0.110 1.190 150 11750 ---- 1.380 ---- 1.380 0.980 0.080 0.900 11800 ---- 1.060 ---- 1.060 0.720 0.060 0.660 11850 ---- 0.790 ---- 0.790 0.520 0.050 0.470 11900 ---- 0.580 ---- 0.580 0.370 0.050 0.320 11950 ---- 0.410 ---- 0.410 0.260 0.040 0.220 12000 ---- 0.280 ---- 0.280 0.180 0.030 0.150 1 12050 ---- 0.190 ---- 0.190 0.120 0.020 0.100 12100 ---- 0.120 ---- 0.120 0.070 0.010 0.060 12150 ---- 0.070 ---- 0.070 0.050 0.010 0.040 12200 ---- 0.045 ---- 0.045 0.030 0.005 0.025 12250 ---- 0.025 ---- 0.025 0.020 0.005 0.015 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.000 0.005 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.010 0.000 0.010 50 11350 ---- ---- ---- ---- 0.015 0.000 0.015 11400 ---- ---- ---- ---- 0.030 0.000 0.030 11450 ---- ---- 0.045 0.045 0.050 0.000 0.050 1600 11500 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 11550 ---- ---- 0.090 0.090 0.120 -0.010 0.130 11600 ---- ---- 0.140 0.140 0.200 0.000 0.200 1 11650 ---- ---- 0.210 0.210 0.300 -0.010 0.310 11700 ---- ---- 0.310 0.310 0.430 -0.030 0.460 3 11750 ---- ---- 0.450 0.450 0.620 -0.040 0.660 11800 ---- ---- 0.630 0.630 0.850 -0.070 0.920 11850 ---- ---- 0.860 0.860 1.150 -0.080 1.230 11900 ---- ---- 1.150 1.150 1.500 -0.090 1.590 11950 ---- ---- 1.480 1.480 1.890 -0.090 1.980 12000 ---- ---- 1.840 1.840 2.300 -0.100 2.400 12050 ---- ---- 2.240 2.240 2.740 -0.110 2.850 12100 ---- ---- 2.670 2.670 3.190 -0.120 3.310 12150 ---- ---- 3.120 3.120 3.670 -0.120 3.790 12200 ---- ---- 3.590 3.590 4.150 -0.130 4.280 12250 ---- 4.770 4.070 4.770 4.640 -0.120 4.760 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.430 ---- 7.430 6.850 0.140 6.710 11150 ---- 6.930 ---- 6.930 6.350 0.140 6.210 11200 ---- 6.440 ---- 6.440 5.860 0.140 5.720 11250 ---- 5.940 5.220 5.220 5.360 0.130 5.230 11300 ---- 5.450 4.730 4.730 4.870 0.130 4.740 11350 ---- 4.960 ---- 4.960 4.390 0.140 4.250 11400 ---- 4.470 ---- 4.470 3.910 0.140 3.770 11450 ---- 3.990 ---- 3.990 3.430 0.130 3.300 11500 ---- 3.520 2.840 2.840 2.980 0.130 2.850 11550 ---- 3.070 ---- 3.070 2.540 0.130 2.410 11600 ---- 2.630 ---- 2.630 2.130 0.130 2.000 11650 ---- 2.210 ---- 2.210 1.740 0.110 1.630 11700 ---- 1.820 ---- 1.820 1.400 0.110 1.290 11750 ---- 1.470 ---- 1.470 1.090 0.090 1.000 1 1 11800 ---- 1.160 ---- 1.160 0.830 0.070 0.760 11850 ---- 0.900 ---- 0.900 0.630 0.060 0.570 11900 ---- 0.680 ---- 0.680 0.460 0.050 0.410 11950 ---- 0.500 ---- 0.500 0.340 0.040 0.300 12000 ---- 0.370 ---- 0.370 0.250 0.040 0.210 12050 ---- 0.260 ---- 0.260 0.180 0.030 0.150 1 1 12100 ---- 0.180 ---- 0.180 0.120 0.020 0.100 12150 ---- 0.120 ---- 0.120 0.090 0.020 0.070 12200 ---- 0.080 ---- 0.080 0.060 0.010 0.050 12250 ---- 0.050 ---- 0.050 0.045 0.010 0.035 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.005 0.000 0.005 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.000 0.010 11250 ---- ---- ---- ---- 0.015 0.000 0.015 11300 ---- ---- ---- ---- 0.025 0.000 0.025 11350 ---- ---- ---- ---- 0.035 0.000 0.035 11400 ---- ---- ---- ---- 0.050 0.000 0.050 11450 ---- ---- 0.070 0.070 0.080 0.000 0.080 2000 11500 ---- ---- 0.100 0.100 0.120 0.000 0.120 600 2200 11550 ---- ---- 0.140 0.140 0.180 -0.010 0.190 400 400 11600 0.230 0.280 0.190 0.280 0.270 0.000 600 0.270 11650 ---- ---- 0.280 0.280 0.380 -0.020 0.400 11700 ---- ---- 0.400 0.400 0.530 -0.030 0.560 11750 ---- ---- 0.540 0.540 0.720 -0.050 0.770 11800 ---- ---- 0.730 0.730 0.960 -0.060 1.020 11850 ---- ---- 0.970 0.970 1.250 -0.080 1.330 11900 ---- ---- 1.250 1.250 1.590 -0.080 1.670 11950 ---- ---- 1.570 1.570 1.960 -0.090 2.050 12000 ---- ---- 1.930 1.930 2.370 -0.090 2.460 12050 ---- ---- 2.320 2.320 2.790 -0.110 2.900 12100 ---- ---- 2.730 2.730 3.240 -0.110 3.350 12150 ---- ---- 3.170 3.170 3.700 -0.120 3.820 12200 ---- ---- 3.620 3.620 4.180 -0.120 4.300 12250 ---- ---- 4.090 4.090 4.660 -0.120 4.780 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 8.960 ---- 8.950 8.830 0.600 8.230 11000 ---- 8.460 ---- 8.450 8.330 0.600 7.730 11050 ---- 7.960 ---- 7.950 7.830 0.600 7.230 11100 ---- 7.460 ---- 7.450 7.330 0.600 6.730 11150 ---- 6.960 ---- 6.950 6.830 0.600 6.230 11200 ---- 6.460 ---- 6.450 6.330 0.600 5.730 11250 ---- 5.960 ---- 5.950 5.830 0.600 5.230 11300 ---- 5.460 ---- 5.450 5.330 0.600 4.730 11350 ---- 4.960 ---- 4.950 4.830 0.600 4.230 11400 ---- 4.460 ---- 4.450 4.330 0.600 3.730 11450 ---- 3.960 ---- 3.950 3.830 0.600 3.230 11500 ---- 3.460 ---- 3.450 3.330 0.600 2.730 11550 ---- 2.960 ---- 2.950 2.830 0.600 2.230 11600 ---- 2.460 ---- 2.450 2.330 0.600 1.730 1 11650 1.700 1.960 1.700 1.330 1.830 0.590 1 1.240 52 11700 ---- 1.460 0.740 0.740 1.330 0.580 0.750 10 15 11750 ---- 0.960 ---- 0.950 0.830 0.510 0.320 28 22 11800 ---- 0.460 ---- 0.460 0.330 0.250 0.080 1 11850 ---- 0.050 ---- 0.050 0.000 -0.020 0.020 1 11900 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11950 ---- ---- ---- ---- 0.000 0.000 CAB 7 12000 ---- ---- ---- ---- 0.000 0.000 CAB 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 10 11300 ---- ---- ---- ---- 0.000 0.000 CAB 616 11350 ---- ---- ---- ---- 0.000 0.000 CAB 800 11400 ---- ---- ---- ---- 0.000 0.000 CAB 1200 11450 ---- ---- ---- ---- 0.000 0.000 CAB 2 11500 ---- ---- ---- ---- 0.000 0.000 CAB 8 11550 ---- ---- ---- ---- 0.000 0.000 CAB 103 11600 ---- ---- ---- ---- 0.000 0.000 CAB 5 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 11700 0.020 0.020 0.020 0.020 0.000 -0.020 4 0.020 4 11750 ---- ---- 0.020 0.020 0.000 -0.090 0.090 4 5 11800 ---- ---- 0.020 0.020 0.000 -0.350 0.350 11850 ---- ---- 0.120 0.120 0.170 -0.610 0.780 11900 ---- ---- 0.540 0.540 0.670 -0.600 1.270 11950 ---- 1.770 1.040 1.770 1.170 -0.590 1.760 12000 ---- 2.270 1.540 2.270 1.670 -0.590 2.260 12050 ---- 2.770 2.040 2.770 2.170 -0.590 2.760 12100 ---- 3.270 2.540 3.270 2.670 -0.590 3.260 12150 ---- 3.770 3.040 3.770 3.170 -0.590 3.760 12200 ---- 4.270 3.540 4.270 3.670 -0.590 4.260 12250 ---- 4.770 4.040 4.770 4.170 -0.590 4.760 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 8.450 7.720 7.720 7.860 0.130 7.730 11050 ---- 7.950 ---- 7.950 7.360 0.130 7.230 11100 ---- 7.450 ---- 7.450 6.860 0.130 6.730 11150 ---- 6.950 ---- 6.950 6.360 0.130 6.230 11200 ---- 6.450 ---- 6.450 5.860 0.130 5.730 11250 ---- 5.950 ---- 5.950 5.360 0.130 5.230 11300 ---- 5.450 ---- 5.450 4.870 0.140 4.730 11350 ---- 4.950 ---- 4.950 4.370 0.140 4.230 11400 ---- 4.450 ---- 4.450 3.870 0.140 3.730 11450 ---- 3.960 ---- 3.960 3.370 0.140 3.230 11500 ---- 3.460 2.730 2.730 2.870 0.130 2.740 1 11550 ---- 2.960 ---- 2.960 2.380 0.140 2.240 11600 ---- 2.470 ---- 2.470 1.890 0.130 1.760 1 11650 ---- 1.980 1.290 1.290 1.420 0.120 1.300 1 11700 ---- 1.520 0.880 0.880 1.000 0.110 0.890 8 14 11750 ---- 1.090 ---- 1.090 0.640 0.090 0.550 7 7 11800 0.570 0.710 0.410 0.340 0.360 0.050 115 0.310 11850 ---- 0.420 ---- 0.420 0.190 0.030 0.160 11900 ---- 0.230 ---- 0.230 0.090 0.010 0.080 11950 0.100 0.120 0.100 0.050 0.045 0.005 2 0.040 6 12000 ---- 0.050 ---- 0.050 0.015 0.000 0.015 12050 ---- 0.015 ---- 0.015 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.000 CAB 1700 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.020 -0.010 0.030 4 11650 0.060 0.060 0.040 0.040 0.060 -0.010 1 0.070 3 11700 0.110 0.140 0.080 0.140 0.130 -0.030 674 0.160 11750 ---- ---- 0.150 0.150 0.270 -0.050 1 0.320 11800 ---- ---- 0.280 0.280 0.490 -0.090 5 0.580 11850 ---- ---- 0.490 0.490 0.820 -0.110 1 0.930 11900 ---- ---- 0.800 0.800 1.220 -0.120 5 1.340 11950 ---- ---- 1.180 1.180 1.670 -0.130 1.800 12000 ---- ---- 1.610 1.610 2.140 -0.140 2.280 12050 ---- ---- 2.070 2.070 2.630 -0.140 2.770 12100 ---- 3.270 2.560 3.270 3.130 -0.130 3.260 12150 ---- ---- 3.050 3.050 3.630 -0.130 3.760 12200 ---- ---- 3.540 3.540 4.130 -0.130 4.260 12250 ---- ---- 4.040 4.040 4.630 -0.130 4.760 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 17.420 16.690 16.690 16.840 0.140 16.700 10200 ---- 16.420 ---- 16.420 15.840 0.140 15.700 10300 ---- 15.420 ---- 15.420 14.840 0.140 14.700 10400 ---- 14.430 ---- 14.430 13.840 0.140 13.700 10500 ---- 13.430 12.700 12.700 12.840 0.130 12.710 10550 ---- 12.930 12.200 12.200 12.340 0.130 12.210 2 10600 ---- 12.430 ---- 12.430 11.850 0.140 11.710 10650 ---- 11.930 ---- 11.930 11.350 0.140 11.210 10700 ---- 11.430 ---- 11.430 10.850 0.140 10.710 10750 ---- 10.930 ---- 10.930 10.350 0.140 10.210 10800 ---- 10.440 ---- 10.440 9.850 0.140 9.710 3 10850 ---- 9.940 ---- 9.940 9.350 0.140 9.210 10900 ---- 9.440 8.710 8.710 8.850 0.130 8.720 10950 ---- 8.940 8.210 8.210 8.350 0.130 8.220 11000 ---- 8.440 7.710 7.710 7.850 0.130 7.720 2 11050 ---- 7.940 ---- 7.940 7.350 0.130 7.220 11100 ---- 7.440 ---- 7.440 6.860 0.140 6.720 11150 ---- 6.940 ---- 6.940 6.360 0.140 6.220 11200 ---- 6.450 ---- 6.450 5.860 0.140 5.720 5 11250 ---- 5.950 ---- 5.950 5.360 0.140 5.220 1 11300 ---- 5.450 ---- 5.450 4.860 0.140 4.720 6 11350 ---- 4.950 ---- 4.950 4.360 0.130 4.230 9 11400 ---- 4.460 ---- 4.460 3.870 0.140 3.730 1 11450 ---- 3.960 ---- 3.960 3.380 0.140 3.240 11500 ---- 3.470 2.750 2.750 2.890 0.130 2.760 1 36 11550 ---- 2.990 2.280 2.280 2.420 0.130 2.290 38 11600 ---- 2.510 1.820 1.820 1.970 0.130 1.840 50 11650 ---- 2.060 1.410 1.410 1.540 0.120 1.420 1 18 11700 ---- 1.630 ---- 1.630 1.160 0.120 1 1.040 40 11750 ---- 1.240 ---- 1.240 0.830 0.100 0.730 11800 ---- 0.900 ---- 0.900 0.570 0.080 1 0.490 4 3 11850 ---- 0.630 ---- 0.630 0.380 0.060 0.320 539 11900 ---- 0.420 ---- 0.420 0.240 0.040 0.200 2 11950 ---- 0.270 ---- 0.270 0.140 0.020 0.120 60 12000 ---- 0.170 ---- 0.170 0.080 0.010 0.070 100 12050 ---- 0.100 ---- 0.100 0.050 0.015 0.035 1 60 12100 ---- 0.050 ---- 0.050 0.025 0.005 0.020 12150 ---- 0.025 ---- 0.025 0.015 0.005 0.010 12200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.005 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.330 ---- 17.330 16.750 0.140 16.610 10200 ---- 16.330 15.610 15.610 15.760 0.140 15.620 10300 ---- 15.340 14.620 14.620 14.770 0.140 14.630 10400 ---- 14.350 13.630 13.630 13.780 0.140 13.640 10500 ---- 13.360 12.640 12.640 12.800 0.140 12.660 10550 ---- 12.860 12.140 12.140 12.300 0.140 12.160 10600 ---- 12.370 11.640 11.640 11.810 0.150 11.660 10650 ---- 11.870 11.150 11.150 11.310 0.140 11.170 10700 ---- 11.370 10.650 10.650 10.810 0.140 10.670 10750 ---- 10.880 10.150 10.150 10.320 0.150 10.170 10800 ---- 10.380 9.660 9.660 9.820 0.140 9.680 10850 ---- 9.890 9.170 9.170 9.330 0.150 9.180 10900 ---- 9.390 8.670 8.670 8.830 0.150 8.680 10950 ---- 8.900 8.180 8.180 8.340 0.150 8.190 2 11000 ---- 8.410 7.690 7.690 7.840 0.140 7.700 11050 ---- 7.910 7.190 7.190 7.350 0.150 7.200 11100 7.070 7.420 6.700 6.710 6.860 0.150 2 6.710 7 11150 ---- 6.930 ---- 6.930 6.380 0.160 6.220 11200 ---- 6.440 5.730 5.730 5.900 0.160 5.740 11250 ---- 5.960 5.250 5.250 5.410 0.150 5.260 11300 ---- 5.480 4.780 4.780 4.940 0.150 4.790 11350 ---- 5.010 4.310 4.310 4.460 0.140 4.320 11400 ---- 4.540 3.860 3.860 4.000 0.130 3.870 11450 ---- 4.090 3.420 3.420 3.560 0.130 3.430 1 11500 ---- 3.650 3.000 3.000 3.130 0.120 3.010 1 11550 ---- 3.220 2.600 2.600 2.730 0.120 2.610 11600 ---- 2.810 ---- 2.810 2.350 0.120 2.230 4 11650 ---- 2.430 ---- 2.430 1.990 0.100 1.890 4 11700 ---- 2.070 ---- 2.070 1.670 0.090 1.580 1 11750 ---- 1.740 ---- 1.740 1.380 0.080 1.300 4 11800 ---- 1.450 ---- 1.450 1.130 0.070 1.060 1 11850 ---- 1.190 ---- 1.190 0.910 0.060 0.850 1 11900 ---- 0.970 ---- 0.970 0.730 0.050 0.680 11950 0.790 0.790 0.550 0.580 0.580 0.040 126 0.540 4 12000 ---- 0.620 ---- 0.620 0.460 0.040 0.420 1 4 12050 ---- 0.490 ---- 0.490 0.360 0.040 0.320 12100 ---- 0.380 ---- 0.380 0.280 0.030 0.250 2 12150 ---- 0.300 ---- 0.300 0.220 0.030 1 0.190 2 12200 ---- 0.230 ---- 0.230 0.170 0.020 1 0.150 1 2 12250 ---- 0.170 ---- 0.170 0.130 0.020 0.110 12300 ---- 0.130 ---- 0.130 0.100 0.020 0.080 12350 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1 12400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 12450 ---- 0.050 ---- 0.050 0.045 0.010 0.035 12500 ---- 0.040 ---- 0.040 0.035 0.010 0.025 1 12600 ---- ---- ---- ---- 0.020 0.005 0.015 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.005 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.180 22.470 22.470 22.610 0.130 22.480 09600 ---- 22.190 21.480 21.480 21.620 0.130 21.490 09700 ---- 21.200 20.490 20.490 20.640 0.140 20.500 09800 ---- 20.210 19.500 19.500 19.650 0.140 19.510 09900 ---- 19.230 18.510 18.510 18.660 0.140 18.520 09950 ---- 18.730 18.020 18.020 18.160 0.130 18.030 10000 ---- 18.240 ---- 18.240 17.670 0.140 17.530 10050 ---- 17.740 17.030 17.030 17.180 0.140 17.040 10100 ---- 17.250 ---- 17.250 16.680 0.140 16.540 10150 ---- 16.760 16.040 16.040 16.190 0.140 16.050 10200 ---- 16.260 15.550 15.550 15.690 0.130 15.560 10250 ---- 15.770 ---- 15.770 15.200 0.140 15.060 10300 ---- 15.280 14.560 14.560 14.700 0.130 14.570 10350 ---- 14.780 ---- 14.780 14.210 0.140 14.070 10400 ---- 14.290 ---- 14.290 13.710 0.130 13.580 10450 ---- 13.790 ---- 13.790 13.220 0.140 13.080 10500 ---- 13.300 ---- 13.300 12.730 0.140 12.590 10550 ---- 12.810 ---- 12.810 12.240 0.140 12.100 10600 ---- 12.320 11.600 11.600 11.740 0.130 11.610 10650 ---- 11.820 ---- 11.820 11.250 0.140 11.110 10700 ---- 11.330 ---- 11.330 10.760 0.140 10.620 10750 ---- 10.840 ---- 10.840 10.270 0.140 10.130 10800 ---- 10.350 ---- 10.350 9.770 0.130 9.640 10850 ---- 9.860 ---- 9.860 9.290 0.140 9.150 10900 ---- 9.370 ---- 9.370 8.800 0.140 8.660 10950 ---- 8.880 8.170 8.170 8.310 0.130 8.180 11000 ---- 8.390 7.680 7.680 7.830 0.140 7.690 11050 ---- 7.910 7.200 7.200 7.350 0.140 7.210 10 11100 ---- 7.420 6.720 6.720 6.870 0.140 6.730 29 11150 ---- 6.940 ---- 6.940 6.390 0.150 6.240 11200 ---- 6.470 ---- 6.470 5.920 0.150 5.770 1 11250 ---- 6.000 5.320 5.320 5.460 0.130 5.330 11300 ---- 5.540 4.870 4.870 5.010 0.130 4.880 11350 ---- 5.090 ---- 5.090 4.560 0.130 4.430 11400 ---- 4.640 ---- 4.640 4.130 0.130 4.000 3 11450 ---- 4.210 ---- 4.210 3.720 0.130 3.590 20 11500 ---- 3.800 ---- 3.800 3.320 0.120 10 3.200 14 11550 ---- 3.400 2.830 2.830 2.940 0.100 2.840 11600 ---- 3.020 2.480 2.480 2.580 0.090 2.490 58 14 11650 ---- 2.660 ---- 2.660 2.250 0.090 2.160 26 11700 ---- 2.320 ---- 2.320 1.950 0.090 1.860 142 11750 ---- 2.010 ---- 2.010 1.670 0.080 1.590 41 11800 ---- 1.730 ---- 1.730 1.420 0.070 1.350 101 11850 ---- 1.480 ---- 1.480 1.200 0.060 1.140 23 11900 1.120 1.250 1.120 1.000 1.010 0.050 4 0.960 40 11950 ---- 1.060 ---- 1.060 0.840 0.040 0.800 1 12000 ---- 0.890 ---- 0.890 0.700 0.030 0.670 7 12050 ---- 0.740 ---- 0.740 0.590 0.040 0.550 1 2 12100 ---- 0.610 ---- 0.610 0.490 0.030 0.460 9 12150 ---- 0.510 ---- 0.510 0.410 0.030 0.380 1 1 12200 ---- 0.420 ---- 0.420 0.340 0.030 2 0.310 12250 ---- 0.340 ---- 0.340 0.280 0.030 0.250 12300 ---- 0.280 ---- 0.280 0.230 0.030 0.200 2 12350 ---- 0.220 ---- 0.220 0.180 0.020 0.160 4 12400 ---- 0.180 ---- 0.180 0.150 0.020 0.130 12450 ---- 0.140 ---- 0.140 0.120 0.010 0.110 12500 ---- 0.110 ---- 0.110 0.100 0.020 0.080 2 12600 ---- 0.070 ---- 0.070 0.060 0.010 0.050 12700 ---- 0.050 ---- 0.050 0.040 0.005 0.035 12800 ---- ---- ---- ---- 0.025 0.000 0.025 12900 ---- ---- ---- ---- 0.015 0.000 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.670 0.130 16.540 10300 ---- ---- ---- ---- 15.680 0.120 15.560 10400 ---- ---- ---- ---- 14.700 0.120 14.580 10500 ---- ---- ---- ---- 13.720 0.130 13.590 10600 ---- ---- ---- ---- 12.740 0.130 12.610 10650 ---- ---- ---- ---- 12.250 0.130 12.120 10700 ---- ---- ---- ---- 11.760 0.120 11.640 10750 ---- ---- ---- ---- 11.270 0.120 11.150 10800 ---- ---- ---- ---- 10.790 0.130 10.660 10850 ---- ---- ---- ---- 10.300 0.130 10.170 10900 ---- ---- ---- ---- 9.820 0.130 9.690 10950 ---- ---- ---- ---- 9.340 0.130 9.210 11000 ---- ---- ---- ---- 8.860 0.130 8.730 11050 ---- ---- ---- ---- 8.380 0.130 8.250 11100 ---- ---- ---- ---- 7.900 0.130 7.770 11150 ---- ---- ---- ---- 7.430 0.130 7.300 11200 ---- ---- ---- ---- 6.960 0.130 6.830 11250 ---- ---- ---- ---- 6.500 0.130 6.370 11300 ---- ---- ---- ---- 6.050 0.130 5.920 11350 ---- ---- ---- ---- 5.600 0.130 5.470 165 11400 ---- ---- ---- ---- 5.170 0.130 5.040 1 11450 ---- ---- ---- ---- 4.740 0.120 4.620 11500 ---- 4.350 ---- 4.350 4.330 0.120 4.210 11550 ---- 4.350 ---- 4.350 3.930 0.110 3.820 11600 ---- 4.030 ---- 4.030 3.550 0.100 3.450 11650 ---- 3.650 ---- 3.650 3.190 0.100 3.090 11700 ---- 3.280 ---- 3.280 2.860 0.100 2.760 11750 ---- 2.940 ---- 2.940 2.550 0.100 2.450 11800 ---- 2.610 ---- 2.610 2.260 0.100 2.160 11850 ---- 2.310 ---- 2.310 1.990 0.090 1.900 11900 ---- 2.040 ---- 2.040 1.750 0.090 1.660 11950 ---- 1.780 ---- 1.780 1.520 0.080 1.440 12000 ---- 1.550 ---- 1.550 1.310 0.060 1.250 12050 ---- 1.350 ---- 1.350 1.130 0.050 1.080 12100 ---- 1.170 ---- 1.170 0.970 0.040 0.930 12150 ---- 1.010 ---- 1.010 0.830 0.040 0.790 12200 ---- 0.870 ---- 0.870 0.710 0.030 0.680 12250 ---- 0.740 ---- 0.740 0.610 0.030 0.580 12300 ---- 0.640 ---- 0.640 0.520 0.030 0.490 12350 ---- 0.540 ---- 0.540 0.450 0.030 0.420 12400 ---- 0.460 ---- 0.460 0.380 0.030 0.350 12450 ---- 0.390 ---- 0.390 0.330 0.030 0.300 12500 ---- 0.330 ---- 0.330 0.280 0.020 0.260 1 12550 ---- 0.280 ---- 0.280 0.240 0.020 0.220 12600 ---- 0.230 ---- 0.230 0.210 0.030 0.180 12700 ---- 0.160 ---- 0.160 0.150 0.020 0.130 12800 ---- 0.110 ---- 0.110 0.110 0.020 0.090 12900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13000 ---- 0.060 ---- 0.060 0.050 0.005 0.045 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.600 0.120 16.480 10300 ---- ---- ---- ---- 15.630 0.130 15.500 10400 ---- ---- ---- ---- 14.650 0.130 14.520 10500 ---- ---- ---- ---- 13.670 0.120 13.550 10600 ---- ---- ---- ---- 12.700 0.130 12.570 10650 ---- ---- ---- ---- 12.210 0.120 12.090 10700 ---- ---- ---- ---- 11.730 0.120 11.610 10750 ---- ---- ---- ---- 11.250 0.130 11.120 10800 ---- ---- ---- ---- 10.770 0.130 10.640 10850 ---- ---- ---- ---- 10.290 0.130 10.160 10900 ---- ---- ---- ---- 9.810 0.130 9.680 10950 ---- ---- ---- ---- 9.330 0.120 9.210 11000 ---- ---- ---- ---- 8.860 0.130 8.730 11050 ---- ---- ---- ---- 8.390 0.120 8.270 11100 ---- ---- ---- ---- 7.930 0.130 7.800 11150 ---- ---- ---- ---- 7.470 0.130 7.340 11200 ---- ---- ---- ---- 7.010 0.120 6.890 11250 ---- ---- ---- ---- 6.570 0.130 6.440 11300 ---- ---- ---- ---- 6.130 0.130 6.000 36 11350 ---- ---- ---- ---- 5.700 0.130 5.570 34 11400 ---- ---- ---- ---- 5.280 0.130 5.150 11450 ---- 4.920 ---- 4.920 4.870 0.120 4.750 11500 ---- 4.910 ---- 4.910 4.470 0.110 4.360 11550 ---- 4.560 ---- 4.560 4.090 0.110 3.980 11600 ---- 4.170 ---- 4.170 3.720 0.100 3.620 11650 ---- 3.800 ---- 3.800 3.370 0.090 3.280 11700 ---- 3.450 ---- 3.450 3.050 0.100 2.950 11750 ---- 3.120 ---- 3.120 2.750 0.100 2.650 11800 ---- 2.810 ---- 2.810 2.470 0.100 2.370 11850 ---- 2.510 ---- 2.510 2.200 0.090 2.110 11900 ---- 2.240 ---- 2.240 1.960 0.090 1.870 1 11950 ---- 1.990 ---- 1.990 1.740 0.080 1.660 12000 ---- 1.770 ---- 1.770 1.530 0.070 1.460 12050 ---- 1.560 ---- 1.560 1.340 0.050 1.290 12100 ---- 1.380 ---- 1.380 1.170 0.040 1.130 12150 ---- 1.210 ---- 1.210 1.030 0.040 0.990 12200 ---- 1.060 ---- 1.060 0.900 0.040 0.860 12250 ---- 0.930 ---- 0.930 0.780 0.030 0.750 12300 ---- 0.810 ---- 0.810 0.690 0.030 0.660 12350 ---- 0.710 ---- 0.710 0.600 0.030 0.570 12400 ---- 0.620 ---- 0.620 0.530 0.040 0.490 12450 ---- 0.530 ---- 0.530 0.460 0.030 0.430 12500 ---- 0.460 ---- 0.460 0.400 0.030 0.370 12550 ---- 0.400 ---- 0.400 0.350 0.030 0.320 12600 ---- 0.350 ---- 0.350 0.310 0.040 0.270 12700 ---- 0.260 ---- 0.260 0.230 0.020 0.210 12800 ---- 0.190 ---- 0.190 0.170 0.020 0.150 12900 ---- 0.140 ---- 0.140 0.130 0.020 0.110 13000 ---- 0.110 ---- 0.110 0.100 0.020 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.390 0.130 22.260 09700 ---- ---- ---- ---- 21.410 0.130 21.280 09800 ---- ---- ---- ---- 20.430 0.120 20.310 09900 ---- ---- ---- ---- 19.460 0.130 19.330 10000 ---- ---- ---- ---- 18.480 0.120 18.360 10050 ---- ---- ---- ---- 18.000 0.130 17.870 10100 ---- ---- ---- ---- 17.510 0.130 17.380 10150 ---- ---- ---- ---- 17.020 0.120 16.900 10200 ---- ---- ---- ---- 16.540 0.130 16.410 10250 ---- ---- ---- ---- 16.050 0.120 15.930 10300 ---- ---- ---- ---- 15.570 0.130 15.440 10350 ---- ---- ---- ---- 15.080 0.120 14.960 10400 ---- ---- ---- ---- 14.600 0.130 14.470 10450 ---- ---- ---- ---- 14.110 0.120 13.990 10500 ---- ---- ---- ---- 13.630 0.130 13.500 10550 ---- ---- ---- ---- 13.150 0.130 13.020 10600 ---- ---- ---- ---- 12.670 0.130 12.540 10650 ---- ---- ---- ---- 12.190 0.130 12.060 10700 ---- ---- ---- ---- 11.710 0.130 11.580 10750 ---- ---- ---- ---- 11.230 0.130 11.100 10800 ---- ---- ---- ---- 10.760 0.130 10.630 10850 ---- ---- ---- ---- 10.280 0.130 10.150 10900 ---- ---- ---- ---- 9.810 0.130 9.680 10950 ---- ---- ---- ---- 9.340 0.120 9.220 11000 ---- ---- ---- ---- 8.880 0.130 8.750 11050 ---- ---- ---- ---- 8.420 0.130 8.290 11100 ---- ---- ---- ---- 7.970 0.130 7.840 11150 ---- ---- ---- ---- 7.530 0.140 7.390 11200 ---- ---- ---- ---- 7.090 0.140 6.950 11250 ---- ---- ---- ---- 6.650 0.130 6.520 11300 ---- ---- ---- ---- 6.230 0.130 6.100 12 11350 ---- ---- ---- ---- 5.810 0.130 5.680 11400 ---- 5.550 ---- 5.550 5.400 0.120 5.280 11450 ---- 5.480 ---- 5.480 5.010 0.120 4.890 11500 ---- 5.090 ---- 5.090 4.620 0.110 4.510 1 11550 ---- 4.700 ---- 4.700 4.250 0.110 4.140 11600 ---- 4.330 ---- 4.330 3.900 0.110 3.790 11650 ---- 3.980 ---- 3.980 3.570 0.110 3.460 11700 ---- 3.640 ---- 3.640 3.250 0.100 3.150 11750 ---- 3.310 ---- 3.310 2.960 0.100 2.860 11800 ---- 3.010 ---- 3.010 2.680 0.100 10 2.580 1 11850 ---- 2.720 ---- 2.720 2.420 0.090 2.330 11900 ---- 2.460 ---- 2.460 2.180 0.090 2.090 11950 ---- 2.210 ---- 2.210 1.960 0.080 1.880 12000 ---- 1.990 ---- 1.990 1.750 0.070 1.680 1 12050 ---- 1.780 ---- 1.780 1.560 0.060 1.500 9 12100 ---- 1.590 ---- 1.590 1.390 0.050 1.340 1 12150 ---- 1.420 ---- 1.420 1.240 0.050 1.190 12200 ---- 1.270 ---- 1.270 1.100 0.040 1.060 12250 ---- 1.130 ---- 1.130 0.980 0.040 0.940 12300 0.930 1.000 0.930 1.000 0.870 0.040 1 0.830 12350 ---- 0.890 ---- 0.890 0.780 0.040 0.740 12400 ---- 0.790 ---- 0.790 0.690 0.040 0.650 12450 ---- 0.700 ---- 0.700 0.610 0.030 0.580 12500 ---- 0.620 ---- 0.620 0.550 0.040 0.510 12550 ---- 0.540 ---- 0.540 0.480 0.030 0.450 12600 ---- 0.480 ---- 0.480 0.430 0.030 0.400 12700 ---- 0.370 ---- 0.370 0.330 0.020 0.310 12800 ---- 0.280 ---- 0.280 0.260 0.020 0.240 12900 ---- 0.220 ---- 0.220 0.200 0.020 0.180 13000 ---- 0.170 ---- 0.170 0.150 0.010 0.140 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.470 0.110 16.360 10400 ---- ---- ---- ---- 15.510 0.110 15.400 10500 ---- ---- ---- ---- 14.540 0.110 14.430 10600 ---- ---- ---- ---- 13.580 0.110 13.470 10700 ---- ---- ---- ---- 12.630 0.110 12.520 10800 ---- ---- ---- ---- 11.690 0.110 11.580 10850 ---- ---- ---- ---- 11.220 0.110 11.110 10900 ---- ---- ---- ---- 10.750 0.110 10.640 10950 ---- ---- ---- ---- 10.290 0.110 10.180 11000 ---- ---- ---- ---- 9.820 0.110 9.710 11050 ---- ---- ---- ---- 9.370 0.110 9.260 11100 ---- ---- ---- ---- 8.910 0.110 8.800 11150 ---- ---- ---- ---- 8.470 0.110 8.360 11200 ---- ---- ---- ---- 8.020 0.110 7.910 11250 ---- ---- ---- ---- 7.590 0.110 7.480 11300 ---- ---- ---- ---- 7.160 0.110 7.050 11350 ---- ---- ---- ---- 6.730 0.110 6.620 11400 ---- ---- ---- ---- 6.320 0.110 6.210 11450 ---- 6.100 ---- 6.100 5.910 0.100 5.810 11500 ---- 5.970 ---- 5.970 5.520 0.100 5.420 11550 ---- 5.580 ---- 5.580 5.140 0.100 5.040 11600 ---- 5.190 ---- 5.190 4.760 0.090 4.670 11650 ---- 4.820 ---- 4.820 4.410 0.090 4.320 11700 ---- 4.460 ---- 4.460 4.070 0.090 3.980 11750 ---- 4.120 ---- 4.120 3.740 0.090 3.650 11800 ---- 3.790 ---- 3.790 3.430 0.090 3.340 11850 ---- 3.470 ---- 3.470 3.140 0.100 3.040 11900 ---- 3.180 ---- 3.180 2.870 0.100 2.770 11950 ---- 2.900 ---- 2.900 2.610 0.100 2.510 12000 ---- 2.640 ---- 2.640 2.370 0.100 2.270 12050 ---- 2.390 ---- 2.390 2.150 0.090 2.060 12100 ---- 2.170 ---- 2.170 1.940 0.080 1.860 12150 ---- 1.960 ---- 1.960 1.750 0.070 1.680 12200 ---- 1.770 ---- 1.770 1.580 0.070 1.510 12250 ---- 1.600 ---- 1.600 1.420 0.050 1.370 12300 ---- 1.440 ---- 1.440 1.280 0.050 1.230 12350 ---- 1.300 ---- 1.300 1.150 0.040 1.110 56 12400 ---- 1.170 ---- 1.170 1.040 0.040 1.000 56 12450 ---- 1.050 ---- 1.050 0.930 0.040 0.890 12500 ---- 0.940 ---- 0.940 0.840 0.040 0.800 12550 ---- 0.850 ---- 0.850 0.760 0.040 0.720 12600 ---- 0.760 ---- 0.760 0.680 0.040 0.640 12650 ---- 0.680 ---- 0.680 0.610 0.040 0.570 12700 ---- 0.610 ---- 0.610 0.550 0.040 0.510 12800 ---- 0.480 ---- 0.480 0.440 0.030 0.410 12900 ---- 0.380 ---- 0.380 0.350 0.030 0.320 13000 ---- 0.300 ---- 0.300 0.280 0.020 0.260 13100 ---- 0.240 ---- 0.240 0.220 0.020 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.410 0.110 16.300 10400 ---- ---- ---- ---- 15.460 0.120 15.340 10500 ---- ---- ---- ---- 14.510 0.120 14.390 10600 ---- ---- ---- ---- 13.560 0.120 13.440 10700 ---- ---- ---- ---- 12.620 0.120 12.500 10800 ---- ---- ---- ---- 11.690 0.120 11.570 10850 ---- ---- ---- ---- 11.220 0.120 11.100 10900 ---- ---- ---- ---- 10.760 0.120 10.640 10950 ---- ---- ---- ---- 10.310 0.120 10.190 11000 ---- ---- ---- ---- 9.850 0.120 9.730 11050 ---- ---- ---- ---- 9.400 0.120 9.280 11100 ---- ---- ---- ---- 8.960 0.120 8.840 11150 ---- ---- ---- ---- 8.520 0.120 8.400 11200 ---- ---- ---- ---- 8.090 0.120 7.970 11250 ---- ---- ---- ---- 7.660 0.110 7.550 11300 ---- ---- ---- ---- 7.240 0.110 7.130 11350 ---- ---- ---- ---- 6.830 0.110 6.720 11400 ---- 6.650 ---- 6.650 6.430 0.110 6.320 11450 ---- 6.480 ---- 6.480 6.030 0.100 5.930 11500 ---- 6.090 ---- 6.090 5.650 0.100 5.550 11550 ---- 5.700 ---- 5.700 5.280 0.100 5.180 11600 ---- 5.330 ---- 5.330 4.920 0.100 4.820 11650 ---- 4.960 ---- 4.960 4.570 0.090 4.480 11700 ---- 4.610 ---- 4.610 4.240 0.100 4.140 11750 ---- 4.280 ---- 4.280 3.920 0.090 3.830 11800 ---- 3.960 ---- 3.960 3.620 0.100 3.520 11850 ---- 3.650 ---- 3.650 3.330 0.100 3.230 11900 ---- 3.360 ---- 3.360 3.060 0.100 2.960 11950 ---- 3.090 ---- 3.090 2.800 0.090 2.710 12000 ---- 2.830 ---- 2.830 2.570 0.100 2.470 12050 ---- 2.590 ---- 2.590 2.340 0.080 2.260 12100 ---- 2.360 ---- 2.360 2.140 0.080 2.060 12150 ---- 2.160 ---- 2.160 1.950 0.080 1.870 12200 ---- 1.970 ---- 1.970 1.770 0.060 1.710 12250 ---- 1.790 ---- 1.790 1.610 0.060 1.550 12300 ---- 1.630 ---- 1.630 1.460 0.050 1.410 12350 ---- 1.480 ---- 1.480 1.330 0.050 1.280 12400 ---- 1.350 ---- 1.350 1.210 0.050 1.160 12450 ---- 1.220 ---- 1.220 1.100 0.050 1.050 12500 ---- 1.110 ---- 1.110 1.000 0.050 0.950 12600 ---- 0.910 ---- 0.910 0.830 0.050 0.780 12700 ---- 0.740 ---- 0.740 0.680 0.050 0.630 12800 ---- 0.610 ---- 0.610 0.550 0.040 0.510 12900 ---- 0.490 ---- 0.490 0.450 0.030 0.420 13000 ---- ---- ---- 0.400 0.360 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.130 0.110 22.020 09800 ---- ---- ---- ---- 21.170 0.110 21.060 09900 ---- ---- ---- ---- 20.210 0.120 20.090 10000 ---- ---- ---- ---- 19.250 0.120 19.130 10100 ---- ---- ---- ---- 18.290 0.110 18.180 10150 ---- ---- ---- ---- 17.810 0.110 17.700 10200 ---- ---- ---- ---- 17.330 0.110 17.220 10250 ---- ---- ---- ---- 16.860 0.120 16.740 10300 ---- ---- ---- ---- 16.380 0.110 16.270 10350 ---- ---- ---- ---- 15.910 0.120 15.790 10400 ---- ---- ---- ---- 15.430 0.110 15.320 10450 ---- ---- ---- ---- 14.960 0.120 14.840 10500 ---- ---- ---- ---- 14.490 0.120 14.370 10550 ---- ---- ---- ---- 14.010 0.110 13.900 10600 ---- ---- ---- ---- 13.540 0.110 13.430 10650 ---- ---- ---- ---- 13.080 0.120 12.960 10700 ---- ---- ---- ---- 12.610 0.120 12.490 10750 ---- ---- ---- ---- 12.150 0.120 12.030 10800 ---- ---- ---- ---- 11.680 0.110 11.570 10850 ---- ---- ---- ---- 11.230 0.120 11.110 10900 ---- ---- ---- ---- 10.770 0.120 10.650 450 10950 ---- ---- ---- ---- 10.320 0.120 10.200 11000 ---- ---- ---- ---- 9.880 0.120 9.760 11050 ---- ---- ---- ---- 9.440 0.130 9.310 550 11100 ---- ---- ---- ---- 9.000 0.120 8.880 1000 11150 ---- ---- ---- ---- 8.570 0.120 8.450 11200 ---- ---- ---- ---- 8.150 0.120 8.030 11250 ---- ---- ---- ---- 7.730 0.120 7.610 11300 ---- ---- ---- ---- 7.310 0.110 7.200 11350 ---- 7.100 ---- 7.100 6.910 0.110 6.800 11400 ---- 6.950 ---- 6.950 6.510 0.110 6.400 11450 ---- 6.560 ---- 6.560 6.120 0.100 6.020 11500 ---- 6.170 ---- 6.170 5.750 0.100 5.650 11550 ---- 5.790 ---- 5.790 5.380 0.100 5.280 11600 ---- 5.430 ---- 5.430 5.030 0.100 4.930 11650 ---- 5.070 ---- 5.070 4.690 0.100 4.590 11700 ---- 4.730 ---- 4.730 4.360 0.100 4.260 11750 ---- 4.400 ---- 4.400 4.050 0.100 3.950 5 11800 ---- 4.080 ---- 4.080 3.750 0.100 3.650 11850 ---- 3.780 ---- 3.780 3.470 0.100 3.370 11900 ---- 3.490 ---- 3.490 3.200 0.100 3.100 11950 ---- 3.220 ---- 3.220 2.950 0.100 2.850 12000 ---- 2.970 ---- 2.970 2.710 0.090 2.620 12050 ---- 2.730 ---- 2.730 2.490 0.090 2.400 12100 ---- 2.510 ---- 2.510 2.280 0.080 2.200 12150 ---- 2.300 ---- 2.300 2.090 0.070 2.020 12200 1.940 2.110 1.940 2.110 1.910 0.060 1 1.850 12250 ---- 1.930 ---- 1.930 1.750 0.060 1.690 12300 ---- 1.770 ---- 1.770 1.600 0.050 1.550 12350 ---- 1.620 ---- 1.620 1.460 0.050 1.410 12400 ---- 1.480 ---- 1.480 1.340 0.050 1.290 12450 ---- 1.350 ---- 1.350 1.220 0.040 1.180 12500 ---- 1.230 ---- 1.230 1.120 0.050 1.070 12550 ---- 1.120 ---- 1.120 1.030 0.060 0.970 12600 ---- 1.020 ---- 1.020 0.940 0.050 0.890 12650 ---- 0.930 ---- 0.930 0.860 0.050 0.810 12700 ---- 0.850 ---- 0.850 0.780 0.050 0.730 12800 ---- 0.700 ---- 0.700 0.650 0.050 0.600 12900 ---- 0.580 ---- 0.580 0.540 0.040 0.500 13000 ---- 0.470 ---- 0.470 0.440 0.030 0.410 13100 ---- 0.390 ---- 0.390 0.370 0.030 0.340 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.350 0.110 15.240 10600 ---- ---- ---- ---- 14.410 0.100 14.310 10700 ---- ---- ---- ---- 13.480 0.100 13.380 10800 ---- ---- ---- ---- 12.560 0.110 12.450 10900 ---- ---- ---- ---- 11.650 0.110 11.540 11000 ---- ---- ---- ---- 10.760 0.110 10.650 11050 ---- ---- ---- ---- 10.310 0.110 10.200 11100 ---- ---- ---- ---- 9.880 0.110 9.770 11150 ---- ---- ---- ---- 9.450 0.120 9.330 11200 ---- ---- ---- ---- 9.020 0.120 8.900 11250 ---- ---- ---- ---- 8.600 0.120 8.480 11300 ---- ---- ---- ---- 8.180 0.110 8.070 11350 ---- ---- ---- ---- 7.770 0.110 7.660 11400 ---- 7.560 ---- 7.560 7.360 0.110 7.250 11450 ---- 7.380 ---- 7.380 6.970 0.110 6.860 11500 ---- 6.980 ---- 6.980 6.580 0.100 6.480 11550 ---- 6.600 ---- 6.600 6.200 0.100 6.100 11600 ---- 6.220 ---- 6.220 5.830 0.090 5.740 11650 ---- 5.850 ---- 5.850 5.480 0.100 5.380 11700 ---- 5.490 ---- 5.490 5.140 0.100 5.040 11750 ---- 5.150 ---- 5.150 4.810 0.100 4.710 11800 ---- 4.810 ---- 4.810 4.490 0.100 4.390 3 11850 ---- 4.490 ---- 4.490 4.180 0.100 4.080 11900 ---- 4.180 ---- 4.180 3.890 0.100 3.790 11950 ---- 3.890 ---- 3.890 3.610 0.100 3.510 12000 ---- 3.610 ---- 3.610 3.350 0.100 3.250 12050 ---- 3.350 ---- 3.350 3.100 0.090 3.010 12100 ---- 3.100 ---- 3.100 2.870 0.090 2.780 12150 ---- 2.860 ---- 2.860 2.650 0.090 2.560 12200 ---- 2.640 ---- 2.640 2.440 0.080 2.360 12250 ---- 2.440 ---- 2.440 2.250 0.070 2.180 12300 ---- 2.250 ---- 2.250 2.080 0.070 2.010 12350 ---- 2.070 ---- 2.070 1.910 0.060 1.850 12400 ---- 1.910 ---- 1.910 1.760 0.060 1.700 12450 ---- 1.760 ---- 1.760 1.620 0.050 1.570 12500 ---- 1.620 ---- 1.620 1.500 0.060 1.440 12550 ---- 1.490 ---- 1.490 1.380 0.050 1.330 12600 ---- 1.360 ---- 1.360 1.270 0.050 1.220 12700 ---- 1.150 ---- 1.150 1.070 0.040 1.030 12800 ---- 0.970 ---- 0.970 0.910 0.040 0.870 12900 ---- 0.810 ---- 0.810 0.770 0.040 0.730 13000 ---- 0.680 ---- 0.680 0.650 0.030 0.620 13100 ---- ---- ---- 0.560 0.550 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.400 0.110 14.290 10700 ---- ---- ---- ---- 13.480 0.110 13.370 10800 ---- ---- ---- ---- 12.580 0.110 12.470 10900 ---- ---- ---- ---- 11.680 0.110 11.570 11000 ---- ---- ---- ---- 10.800 0.110 10.690 11050 ---- ---- ---- ---- 10.370 0.110 10.260 11100 ---- ---- ---- ---- 9.940 0.110 9.830 11150 ---- ---- ---- ---- 9.520 0.120 9.400 11200 ---- ---- ---- ---- 9.100 0.120 8.980 11250 ---- ---- ---- ---- 8.690 0.120 8.570 11300 ---- 8.210 ---- 8.210 8.280 0.110 8.170 11350 ---- 8.210 ---- 8.210 7.880 0.110 7.770 11400 ---- 7.890 ---- 7.890 7.490 0.110 7.380 11450 ---- 7.500 ---- 7.500 7.110 0.120 6.990 11500 ---- 7.110 ---- 7.110 6.730 0.110 6.620 11550 ---- 6.740 ---- 6.740 6.370 0.110 6.260 11600 ---- 6.370 ---- 6.370 6.010 0.110 5.900 11650 ---- 6.010 ---- 6.010 5.670 0.120 5.550 11700 ---- 5.660 ---- 5.660 5.340 0.120 5.220 11750 ---- 5.320 ---- 5.320 5.010 0.120 4.890 11800 ---- 5.000 ---- 5.000 4.700 0.120 4.580 11850 ---- 4.690 ---- 4.690 4.400 0.120 4.280 11900 ---- 4.380 ---- 4.380 4.110 0.110 4.000 11950 ---- 4.100 ---- 4.100 3.840 0.110 3.730 12000 ---- 3.820 ---- 3.820 3.570 0.100 3.470 12050 ---- 3.560 ---- 3.560 3.330 0.100 3.230 12100 ---- 3.320 ---- 3.320 3.090 0.090 3.000 12150 ---- 3.080 ---- 3.080 2.880 0.090 2.790 12200 ---- 2.860 ---- 2.860 2.670 0.080 2.590 12250 ---- 2.660 ---- 2.660 2.480 0.080 2.400 12300 ---- 2.470 ---- 2.470 2.310 0.080 2.230 12350 ---- 2.290 ---- 2.290 2.150 0.080 2.070 12400 ---- 2.120 ---- 2.120 1.990 0.070 1.920 12450 ---- 1.970 ---- 1.970 1.850 0.070 1.780 12500 ---- 1.820 ---- 1.820 1.720 0.080 1.640 12550 ---- 1.690 ---- 1.690 1.590 0.070 1.520 12600 ---- 1.560 ---- 1.560 1.480 0.070 1.410 12700 ---- 1.340 ---- 1.340 1.270 0.060 1.210 12800 ---- 1.140 ---- 1.140 1.090 0.050 1.040 12900 ---- 0.970 ---- 0.970 0.940 0.050 0.890 13000 ---- 0.830 ---- 0.830 0.810 0.040 0.770 13100 ---- ---- ---- 0.700 0.700 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.160 0.110 17.050 10400 ---- ---- ---- ---- 16.220 0.100 16.120 10500 ---- ---- ---- ---- 15.300 0.110 15.190 10600 ---- ---- ---- ---- 14.380 0.100 14.280 10700 ---- ---- ---- ---- 13.480 0.110 13.370 10750 ---- ---- ---- ---- 13.030 0.110 12.920 10800 ---- ---- ---- ---- 12.580 0.110 12.470 10850 ---- ---- ---- ---- 12.140 0.120 12.020 10900 ---- ---- ---- ---- 11.700 0.120 11.580 10950 ---- ---- ---- ---- 11.260 0.110 11.150 11000 ---- ---- ---- ---- 10.830 0.120 10.710 11050 ---- ---- ---- ---- 10.400 0.110 10.290 11100 ---- ---- ---- ---- 9.980 0.120 9.860 11150 ---- ---- ---- ---- 9.560 0.120 9.440 11200 ---- ---- ---- ---- 9.150 0.120 9.030 11250 ---- ---- ---- ---- 8.740 0.120 8.620 11300 ---- 8.580 ---- 8.580 8.340 0.120 8.220 11350 ---- 8.340 ---- 8.340 7.950 0.120 7.830 11400 ---- 7.940 ---- 7.940 7.560 0.120 7.440 11450 ---- 7.560 ---- 7.560 7.180 0.110 7.070 11500 ---- 7.180 ---- 7.180 6.810 0.110 6.700 11550 ---- 6.810 ---- 6.810 6.450 0.110 6.340 11600 ---- 6.440 ---- 6.440 6.100 0.110 5.990 11650 ---- 6.090 ---- 6.090 5.760 0.110 5.650 11700 ---- 5.750 ---- 5.750 5.430 0.110 5.320 11750 ---- 5.420 ---- 5.420 5.110 0.110 5.000 11800 ---- 5.100 ---- 5.100 4.800 0.110 4.690 11850 ---- 4.790 ---- 4.790 4.500 0.100 4.400 11900 ---- 4.490 ---- 4.490 4.220 0.100 4.120 11950 ---- 4.210 ---- 4.210 3.950 0.100 3.850 12000 ---- 3.940 ---- 3.940 3.690 0.090 3.600 12050 ---- 3.680 ---- 3.680 3.450 0.100 3.350 12100 ---- 3.430 ---- 3.430 3.220 0.090 3.130 2 12150 ---- 3.200 ---- 3.200 3.000 0.090 2.910 12200 ---- 2.980 ---- 2.980 2.800 0.090 2.710 12250 ---- 2.780 ---- 2.780 2.610 0.080 2.530 12300 ---- 2.590 ---- 2.590 2.430 0.080 2.350 12350 ---- 2.410 ---- 2.410 2.260 0.070 2.190 12400 ---- 2.240 ---- 2.240 2.110 0.070 2.040 12450 ---- 2.080 ---- 2.080 1.960 0.070 1.890 12500 ---- 1.940 ---- 1.940 1.830 0.070 1.760 12550 ---- 1.800 ---- 1.800 1.700 0.060 1.640 12600 ---- 1.670 ---- 1.670 1.590 0.070 1.520 12650 ---- 1.550 ---- 1.550 1.480 0.070 1.410 12700 ---- 1.440 ---- 1.440 1.370 0.060 1.310 12750 ---- 1.340 ---- 1.340 1.280 0.070 1.210 12800 ---- 1.240 ---- 1.240 1.190 0.060 1.130 12900 ---- 1.060 ---- 1.060 1.030 0.050 0.980 13000 ---- 0.910 ---- 0.910 0.900 0.060 0.840 13100 ---- 0.780 ---- 0.780 0.780 0.050 0.730 13200 ---- 0.670 ---- 0.670 0.670 0.040 0.630 1 1 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.930 0.100 16.830 10500 ---- ---- ---- ---- 16.020 0.100 15.920 10600 ---- ---- ---- ---- 15.130 0.100 15.030 10700 ---- ---- ---- ---- 14.240 0.100 14.140 10800 ---- ---- ---- ---- 13.360 0.100 13.260 10850 ---- ---- ---- ---- 12.920 0.090 12.830 10900 ---- ---- ---- ---- 12.490 0.090 12.400 10950 ---- ---- ---- ---- 12.070 0.100 11.970 11000 ---- ---- ---- ---- 11.640 0.090 11.550 11050 ---- ---- ---- ---- 11.220 0.090 11.130 11100 ---- ---- ---- ---- 10.810 0.100 10.710 11150 ---- ---- ---- ---- 10.400 0.100 10.300 11200 ---- ---- ---- ---- 9.990 0.090 9.900 11250 ---- ---- ---- ---- 9.590 0.090 9.500 11300 ---- ---- ---- ---- 9.200 0.090 9.110 11350 ---- ---- ---- ---- 8.810 0.090 8.720 11400 ---- ---- ---- ---- 8.420 0.080 8.340 11450 ---- ---- ---- ---- 8.050 0.090 7.960 11500 ---- ---- ---- ---- 7.680 0.080 7.600 11550 ---- ---- ---- ---- 7.320 0.080 7.240 11600 ---- ---- ---- ---- 6.970 0.080 6.890 11650 ---- ---- ---- ---- 6.630 0.080 6.550 11700 ---- ---- ---- ---- 6.290 0.070 6.220 11750 ---- ---- ---- ---- 5.970 0.070 5.900 11800 ---- ---- ---- ---- 5.660 0.070 5.590 11850 ---- ---- ---- ---- 5.360 0.070 5.290 11900 ---- ---- ---- ---- 5.060 0.060 5.000 11950 ---- ---- ---- ---- 4.780 0.060 4.720 12000 ---- 4.580 ---- 4.580 4.510 0.060 4.450 12050 ---- ---- ---- ---- 4.250 0.060 4.190 12100 ---- 4.060 ---- 4.060 4.010 0.060 3.950 12150 ---- 3.820 ---- 3.820 3.780 0.060 3.720 12200 ---- ---- ---- ---- 3.570 0.060 3.510 12250 ---- 3.370 ---- 3.370 3.370 0.050 3.320 12300 ---- 3.160 ---- ---- 3.180 0.050 3.130 12350 ---- 2.970 ---- 2.970 3.010 0.050 2.960 12400 ---- ---- ---- ---- 2.840 0.050 2.790 12450 ---- ---- ---- ---- 2.680 0.050 2.630 12500 ---- ---- ---- ---- 2.520 0.040 2.480 12550 ---- ---- ---- ---- 2.370 0.040 2.330 12600 ---- ---- ---- ---- 2.230 0.040 2.190 12650 ---- ---- ---- ---- 2.100 0.040 2.060 12700 ---- ---- ---- ---- 1.970 0.040 1.930 12750 ---- ---- ---- ---- 1.860 0.050 1.810 12800 ---- ---- ---- ---- 1.740 0.030 1.710 12900 ---- ---- ---- ---- 1.540 0.030 1.510 13000 ---- ---- ---- ---- 1.370 0.030 1.340 13100 ---- ---- ---- ---- 1.220 0.040 1.180 13200 ---- ---- ---- ---- 1.080 0.030 1.050 13300 ---- ---- ---- ---- 0.960 0.030 0.930 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.880 0.110 15.770 10700 ---- ---- ---- ---- 15.010 0.100 14.910 10800 ---- ---- ---- ---- 14.150 0.100 14.050 10900 ---- ---- ---- ---- 13.310 0.100 13.210 11000 ---- ---- ---- ---- 12.480 0.090 12.390 11050 ---- ---- ---- ---- 12.070 0.090 11.980 11100 ---- ---- ---- ---- 11.670 0.090 11.580 11150 ---- ---- ---- ---- 11.270 0.090 11.180 11200 ---- ---- ---- ---- 10.870 0.090 10.780 11250 ---- ---- ---- ---- 10.480 0.080 10.400 11300 ---- ---- ---- ---- 10.100 0.090 10.010 11350 ---- ---- ---- ---- 9.720 0.080 9.640 11400 ---- ---- ---- ---- 9.350 0.080 9.270 11450 ---- ---- ---- ---- 8.990 0.080 8.910 11500 ---- ---- ---- ---- 8.630 0.080 8.550 11550 ---- ---- ---- ---- 8.290 0.080 8.210 11600 ---- ---- ---- ---- 7.950 0.070 7.880 11650 ---- ---- ---- ---- 7.630 0.080 7.550 11700 ---- ---- ---- ---- 7.310 0.070 7.240 11750 ---- ---- ---- ---- 7.010 0.080 6.930 11800 ---- ---- ---- ---- 6.710 0.070 6.640 11850 ---- ---- ---- ---- 6.420 0.060 6.360 11900 ---- ---- ---- ---- 6.150 0.070 6.080 11950 ---- ---- ---- ---- 5.880 0.060 5.820 12000 ---- ---- ---- ---- 5.620 0.060 5.560 12050 ---- ---- ---- ---- 5.370 0.050 5.320 12100 ---- ---- ---- ---- 5.140 0.060 5.080 12150 ---- ---- ---- ---- 4.910 0.060 4.850 12200 ---- ---- ---- ---- 4.690 0.060 4.630 12250 ---- ---- ---- ---- 4.480 0.060 4.420 12300 ---- ---- ---- ---- 4.270 0.050 4.220 12350 ---- ---- ---- ---- 4.080 0.050 4.030 12400 ---- ---- ---- ---- 3.890 0.040 3.850 12450 ---- ---- ---- ---- 3.720 0.050 3.670 12500 ---- ---- ---- ---- 3.550 0.050 3.500 12550 ---- ---- ---- ---- 3.390 0.050 3.340 12600 ---- ---- ---- ---- 3.230 0.040 3.190 12650 ---- ---- ---- ---- 3.090 0.040 3.050 12700 ---- ---- ---- ---- 2.950 0.040 2.910 12750 ---- ---- ---- ---- 2.810 0.030 2.780 12800 ---- ---- ---- ---- 2.690 0.040 2.650 12850 ---- ---- ---- ---- 2.570 0.040 2.530 12900 ---- ---- ---- ---- 2.450 0.030 2.420 13000 ---- ---- ---- ---- 2.240 0.030 2.210 13100 ---- ---- ---- ---- 2.040 0.030 2.010 13200 ---- ---- ---- ---- 1.860 0.020 1.840 13300 ---- ---- ---- ---- 1.700 0.020 1.680 13400 ---- ---- ---- ---- 1.550 0.020 1.530 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.760 0.100 15.660 10800 ---- ---- ---- ---- 14.920 0.100 14.820 10900 ---- ---- ---- ---- 14.090 0.100 13.990 11000 ---- ---- ---- ---- 13.270 0.090 13.180 11100 ---- ---- ---- ---- 12.470 0.090 12.380 11150 ---- ---- ---- ---- 12.080 0.100 11.980 11200 ---- ---- ---- ---- 11.690 0.100 11.590 11250 ---- ---- ---- ---- 11.300 0.090 11.210 11300 ---- ---- ---- ---- 10.920 0.090 10.830 11350 ---- ---- ---- ---- 10.540 0.090 10.450 11400 ---- ---- ---- ---- 10.170 0.090 10.080 11450 ---- ---- ---- ---- 9.810 0.090 9.720 11500 ---- ---- ---- ---- 9.450 0.090 9.360 11550 ---- ---- ---- ---- 9.100 0.080 9.020 11600 ---- ---- ---- ---- 8.760 0.080 8.680 11650 ---- ---- ---- ---- 8.430 0.080 8.350 11700 ---- ---- ---- ---- 8.110 0.080 8.030 11750 ---- ---- ---- ---- 7.790 0.070 7.720 11800 ---- ---- ---- ---- 7.490 0.070 7.420 11850 ---- ---- ---- ---- 7.200 0.070 7.130 11900 ---- ---- ---- ---- 6.910 0.070 6.840 11950 ---- ---- ---- ---- 6.640 0.070 6.570 12000 ---- ---- ---- ---- 6.370 0.060 6.310 12050 ---- ---- ---- ---- 6.120 0.070 6.050 12100 ---- ---- ---- ---- 5.870 0.060 5.810 12150 ---- ---- ---- ---- 5.630 0.060 5.570 12200 ---- ---- ---- ---- 5.400 0.060 5.340 12250 ---- ---- ---- ---- 5.180 0.060 5.120 12300 ---- ---- ---- ---- 4.970 0.060 4.910 12350 ---- ---- ---- ---- 4.760 0.050 4.710 12400 ---- ---- ---- ---- 4.570 0.050 4.520 12450 ---- ---- ---- ---- 4.380 0.050 4.330 12500 ---- ---- ---- ---- 4.200 0.050 4.150 12550 ---- ---- ---- ---- 4.030 0.050 3.980 12600 ---- ---- ---- ---- 3.860 0.050 3.810 12650 ---- ---- ---- ---- 3.700 0.040 3.660 12700 ---- ---- ---- ---- 3.550 0.040 3.510 12750 ---- ---- ---- ---- 3.410 0.040 3.370 12800 ---- ---- ---- ---- 3.270 0.040 3.230 12850 ---- ---- ---- ---- 3.140 ---- ---- 12900 ---- ---- ---- ---- 3.010 0.030 2.980 13000 ---- ---- ---- ---- 2.770 0.030 2.740 13100 ---- ---- ---- ---- 2.560 0.040 2.520 13200 ---- ---- ---- ---- 2.360 0.030 2.330 13300 ---- ---- ---- ---- 2.170 0.020 2.150 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.400 0.100 12.300 11300 ---- ---- ---- ---- 11.650 0.090 11.560 11400 ---- ---- ---- ---- 10.930 0.090 10.840 11500 ---- ---- ---- ---- 10.230 0.090 10.140 11600 ---- ---- ---- ---- 9.550 0.080 9.470 11700 ---- ---- ---- ---- 8.890 0.080 8.810 11750 ---- ---- ---- ---- 8.580 0.080 8.500 11800 ---- ---- ---- ---- 8.270 0.080 8.190 11850 ---- ---- ---- ---- 7.970 0.080 7.890 11900 ---- ---- ---- ---- 7.670 0.070 7.600 11950 ---- ---- ---- ---- 7.390 0.070 7.320 12000 ---- ---- ---- ---- 7.120 0.070 7.050 12050 ---- ---- ---- ---- 6.860 0.070 6.790 12100 ---- ---- ---- ---- 6.600 0.060 6.540 12150 ---- ---- ---- ---- 6.360 0.070 6.290 12200 ---- ---- ---- ---- 6.120 0.060 6.060 12250 ---- ---- ---- ---- 5.890 0.060 5.830 12300 ---- ---- ---- ---- 5.670 0.050 5.620 12350 ---- ---- ---- ---- 5.460 0.050 5.410 12400 ---- ---- ---- ---- 5.260 0.060 5.200 12450 ---- ---- ---- ---- 5.060 0.050 5.010 12500 ---- ---- ---- ---- 4.870 0.050 4.820 12550 ---- ---- ---- ---- 4.690 0.050 4.640 12600 ---- ---- ---- ---- 4.510 0.050 4.460 12650 ---- ---- ---- ---- 4.340 0.050 4.290 12700 ---- ---- ---- ---- 4.180 0.050 4.130 12750 ---- ---- ---- ---- 4.020 0.050 3.970 12800 ---- ---- ---- ---- 3.870 0.050 3.820 12850 ---- ---- ---- ---- 3.720 0.040 3.680 12900 ---- ---- ---- ---- 3.580 0.040 3.540 13000 ---- ---- ---- ---- 3.310 0.040 3.270 13100 ---- ---- ---- ---- 3.060 0.040 3.020 13200 ---- ---- ---- ---- 2.830 0.030 2.800 13300 ---- ---- ---- ---- 2.620 0.030 2.590 13400 ---- ---- ---- ---- 2.420 0.030 2.390 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.005 0.000 0.005 21 11400 ---- ---- ---- ---- 0.005 0.000 0.005 51 11450 ---- ---- ---- ---- 0.015 0.000 0.015 4094 11500 ---- ---- ---- ---- 0.030 0.000 0.030 77 11550 ---- ---- 0.045 0.045 0.060 0.000 0.060 18 11600 ---- ---- 0.080 0.080 0.100 -0.010 0.110 50 11650 0.120 0.190 0.120 0.180 0.180 0.000 115 0.180 1 11700 ---- ---- 0.190 0.190 0.290 -0.020 1 0.310 3 11750 ---- ---- 0.310 0.310 0.460 -0.040 0.500 11800 ---- ---- 0.470 0.470 0.700 -0.060 1 0.760 165 11850 ---- ---- 0.700 0.700 1.010 -0.070 1.080 11900 ---- ---- 0.990 0.990 1.370 -0.090 1.460 11950 ---- ---- 1.330 1.330 1.770 -0.110 1.880 12000 ---- ---- 1.720 1.720 2.210 -0.120 2.330 12050 ---- ---- 2.150 2.150 2.670 -0.130 2.800 12100 ---- ---- 2.600 2.600 3.150 -0.130 3.280 12150 ---- ---- 3.070 3.070 3.640 -0.130 3.770 12200 ---- ---- 3.560 3.560 4.130 -0.130 4.260 12250 ---- 4.760 4.050 4.760 4.620 -0.130 4.750 12300 ---- 5.260 4.540 5.260 5.120 -0.130 5.250 12350 ---- 5.760 5.040 5.760 5.620 -0.130 5.750 12400 ---- ---- 5.530 5.530 6.120 -0.130 6.250 12450 ---- ---- 6.030 6.030 6.620 -0.130 6.750 12500 ---- ---- 6.530 6.530 7.120 -0.130 7.250 12600 ---- ---- 7.520 7.520 8.110 -0.140 8.250 12700 ---- 9.250 8.520 9.250 9.110 -0.130 9.240 12800 ---- ---- 9.520 9.520 10.110 -0.130 10.240 12900 ---- ---- 10.520 10.520 11.110 -0.130 11.240 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.020 0.005 0.015 3 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.020 0.005 0.015 1 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.020 0.005 0.015 10900 ---- ---- ---- ---- 0.025 0.010 0.015 47 10950 ---- ---- ---- ---- 0.025 0.010 0.015 11000 ---- ---- ---- ---- 0.030 0.015 0.015 63 11050 ---- ---- ---- ---- 0.035 0.015 0.020 19 11100 ---- ---- ---- ---- 0.040 0.015 0.025 1 11150 ---- ---- ---- ---- 0.050 0.020 0.030 11200 ---- ---- ---- ---- 0.070 0.025 0.045 2 11250 ---- ---- ---- ---- 0.080 0.020 0.060 3 11300 ---- ---- 0.080 0.080 0.100 0.010 6 0.090 1 11350 ---- ---- 0.100 0.100 0.130 0.010 0.120 2 11400 ---- ---- 0.130 0.130 0.160 0.000 5 0.160 3 11450 0.200 0.230 0.170 0.230 0.210 -0.010 300 0.220 400 900 11500 0.260 0.300 0.230 0.230 0.280 -0.010 400 0.290 300 300 11550 0.350 0.400 0.300 0.300 0.370 -0.020 300 0.390 11600 ---- 0.520 0.390 0.390 0.490 -0.020 0.510 11650 ---- 0.670 0.510 0.510 0.630 -0.030 0.660 11700 ---- ---- 0.650 0.650 0.810 -0.040 0.850 11750 ---- ---- 0.820 0.820 1.020 -0.050 1.070 11800 ---- ---- 1.020 1.020 1.260 -0.060 1.320 11850 ---- ---- 1.260 1.260 1.540 -0.070 1.610 11900 ---- ---- 1.530 1.530 1.850 -0.090 1.940 11950 ---- ---- 1.840 1.840 2.200 -0.090 2.290 12000 ---- ---- 2.170 2.170 2.570 -0.100 2.670 12050 ---- ---- 2.540 2.540 2.970 -0.100 3.070 12100 ---- 3.500 2.920 2.920 3.390 -0.100 3.490 12150 ---- 3.940 3.330 3.330 3.820 -0.110 3.930 12200 ---- ---- 3.760 3.760 4.270 -0.110 4.380 12250 ---- ---- 4.200 4.200 4.730 -0.110 4.840 12300 ---- ---- 4.650 4.650 5.190 -0.120 5.310 12350 ---- ---- 5.110 5.110 5.670 -0.120 5.790 12400 ---- ---- 5.580 5.580 6.140 -0.130 6.270 12450 ---- ---- 6.060 6.060 6.630 -0.120 6.750 12500 ---- ---- 6.540 6.540 7.110 -0.130 7.240 12600 ---- ---- 7.510 7.510 8.090 -0.130 8.220 12700 ---- ---- 8.500 8.500 9.080 -0.130 9.210 12800 ---- 10.200 9.480 10.200 10.060 -0.130 10.190 12900 ---- 11.190 10.470 11.190 11.050 -0.130 11.180 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 1 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 1 10850 ---- ---- ---- ---- 0.020 0.000 0.020 15 10900 ---- ---- ---- ---- 0.025 0.000 0.025 46 10950 ---- ---- ---- ---- 0.035 0.000 0.035 12 11000 ---- ---- ---- ---- 0.050 0.005 0.045 34 11050 ---- ---- ---- ---- 0.060 0.000 0.060 11100 ---- ---- ---- ---- 0.070 0.000 0.070 31 11150 ---- ---- ---- ---- 0.090 0.010 0.080 3 11200 ---- ---- ---- ---- 0.120 0.020 0.100 1 11250 ---- ---- 0.130 0.130 0.150 0.000 0.150 11300 ---- ---- 0.170 0.170 0.190 -0.010 0.200 180 11350 ---- 0.250 0.210 0.210 0.240 0.000 489 0.240 1 140 11400 ---- 0.320 0.260 0.260 0.300 0.000 0.300 18 11450 ---- 0.400 0.320 0.320 0.380 -0.010 489 0.390 1 1 11500 0.450 0.500 0.400 0.400 0.480 -0.020 1 0.500 3 11550 ---- ---- 0.500 0.500 0.600 -0.030 0.630 11600 ---- ---- 0.610 0.610 0.740 -0.030 0.770 58 10 11650 ---- ---- 0.750 0.750 0.900 -0.040 0.940 11700 ---- ---- 0.910 0.910 1.090 -0.040 1.130 109 11750 ---- ---- 1.100 1.100 1.300 -0.060 1.360 11800 ---- ---- 1.310 1.310 1.550 -0.060 1.610 11850 ---- ---- 1.550 1.550 1.820 -0.080 1.900 11900 ---- ---- 1.820 1.820 2.130 -0.080 2.210 11950 ---- ---- 2.120 2.120 2.460 -0.090 2.550 12000 ---- ---- 2.440 2.440 2.810 -0.100 2.910 12050 ---- ---- 2.790 2.790 3.190 -0.100 3.290 12100 ---- ---- 3.150 3.150 3.580 -0.100 3.680 12150 ---- ---- 3.540 3.540 3.990 -0.110 4.100 12200 ---- ---- 3.940 3.940 4.420 -0.100 4.520 12250 ---- ---- 4.360 4.360 4.850 -0.110 4.960 12300 ---- ---- 4.790 4.790 5.300 -0.110 5.410 12350 ---- ---- 5.230 5.230 5.750 -0.110 5.860 12400 ---- ---- 5.680 5.680 6.210 -0.120 6.330 12450 ---- ---- 6.130 6.130 6.680 -0.110 6.790 12500 ---- ---- 6.600 6.600 7.150 -0.120 7.270 12600 ---- ---- 7.540 7.540 8.100 -0.130 8.230 12700 ---- ---- 8.500 8.500 9.070 -0.130 9.200 12800 ---- ---- 9.470 9.470 10.040 -0.130 10.170 12900 ---- ---- 10.450 10.450 11.020 -0.130 11.150 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 1 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.030 0.005 0.025 10850 ---- ---- ---- ---- 0.035 0.000 0.035 10900 ---- ---- ---- ---- 0.045 0.005 0.040 10950 ---- ---- ---- ---- 0.050 0.000 0.050 11000 ---- ---- ---- ---- 0.070 0.010 0.060 11050 ---- ---- ---- ---- 0.080 0.000 0.080 11100 ---- ---- ---- ---- 0.100 0.010 0.090 11150 ---- ---- ---- ---- 0.120 0.010 0.110 11200 ---- ---- 0.120 0.120 0.140 0.000 0.140 11250 ---- ---- 0.150 0.150 0.180 0.010 0.170 11300 ---- ---- 0.190 0.190 0.210 0.000 0.210 11350 ---- ---- 0.220 0.220 0.260 0.010 0.250 11400 ---- ---- 0.270 0.270 0.320 0.010 0.310 11450 ---- 0.390 0.330 0.330 0.380 0.000 0.380 11500 ---- ---- 0.400 0.400 0.460 -0.010 0.470 11550 ---- ---- 0.480 0.480 0.560 -0.010 0.570 11600 ---- ---- 0.580 0.580 0.670 -0.020 0.690 11650 ---- ---- 0.690 0.690 0.800 -0.030 0.830 11700 ---- ---- 0.820 0.820 0.960 -0.030 0.990 11750 ---- ---- 0.970 0.970 1.140 -0.030 1.170 11800 ---- ---- 1.140 1.140 1.350 -0.020 1.370 11850 ---- ---- 1.330 1.330 1.570 -0.030 1.600 11900 ---- ---- 1.550 1.550 1.820 -0.030 1.850 11950 ---- ---- 1.790 1.790 2.090 -0.040 2.130 12000 ---- ---- 2.050 2.050 2.370 -0.060 2.430 12050 ---- ---- 2.340 2.340 2.680 -0.070 2.750 12100 ---- ---- 2.650 2.650 3.010 -0.080 3.090 12150 ---- ---- 2.980 2.980 3.360 -0.090 3.450 12200 ---- ---- 3.330 3.330 3.730 -0.100 3.830 12250 ---- ---- 3.700 3.700 4.130 -0.090 4.220 12300 ---- ---- 4.080 4.080 4.530 -0.100 4.630 12350 ---- ---- 4.480 4.480 4.950 -0.100 5.050 12400 ---- ---- 4.880 4.880 5.380 -0.090 5.470 12450 ---- ---- ---- ---- 5.820 -0.090 5.910 12500 ---- ---- ---- ---- 6.270 -0.090 6.360 12550 ---- ---- ---- ---- 6.720 -0.090 6.810 12600 ---- ---- ---- ---- 7.180 -0.090 7.270 12700 ---- ---- ---- ---- 8.100 -0.110 8.210 12800 ---- ---- ---- ---- 9.040 -0.110 9.150 12900 ---- ---- ---- ---- 10.000 -0.110 10.110 13000 ---- ---- ---- ---- 10.960 -0.110 11.070 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.040 0.000 0.040 10800 ---- ---- ---- ---- 0.050 0.000 0.050 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.070 0.000 0.070 10950 ---- ---- ---- ---- 0.090 0.000 0.090 11000 ---- ---- ---- ---- 0.100 0.000 0.100 11050 ---- ---- 0.110 0.110 0.130 0.010 0.120 11100 ---- ---- 0.140 0.140 0.150 0.000 0.150 11150 ---- ---- 0.160 0.160 0.180 0.000 0.180 11200 ---- ---- 0.190 0.190 0.220 0.000 0.220 11250 ---- ---- 0.230 0.230 0.260 0.000 0.260 11300 ---- ---- 0.270 0.270 0.320 0.010 0.310 11350 ---- ---- 0.330 0.330 0.380 0.010 0.370 11400 ---- ---- 0.380 0.380 0.450 0.000 0.450 11450 ---- ---- 0.460 0.460 0.530 0.000 0.530 11500 ---- ---- 0.540 0.540 0.620 -0.010 0.630 6 11550 ---- ---- 0.640 0.640 0.730 -0.010 0.740 11600 ---- ---- 0.740 0.740 0.850 -0.020 0.870 11650 ---- ---- 0.870 0.870 0.990 -0.030 1.020 11700 ---- ---- 1.010 1.010 1.160 -0.030 1.190 11750 ---- ---- 1.170 1.170 1.350 -0.030 1.380 11800 ---- ---- 1.350 1.350 1.560 -0.020 1.580 11850 ---- ---- 1.540 1.540 1.790 -0.030 1.820 11900 ---- ---- 1.760 1.760 2.040 -0.030 2.070 11950 ---- ---- 2.000 2.000 2.300 -0.040 2.340 12000 ---- ---- 2.270 2.270 2.590 -0.050 2.640 12050 ---- ---- 2.550 2.550 2.890 -0.060 2.950 12100 ---- ---- 2.850 2.850 3.210 -0.080 3.290 12150 ---- ---- 3.180 3.180 3.550 -0.090 3.640 12200 ---- ---- 3.520 3.520 3.910 -0.090 4.000 12250 ---- ---- 3.870 3.870 4.290 -0.090 4.380 12300 ---- ---- 4.240 4.240 4.680 -0.100 4.780 12350 ---- ---- 4.630 4.630 5.090 -0.090 5.180 12400 ---- ---- 5.020 5.020 5.510 -0.080 5.590 12450 ---- ---- 5.430 5.430 5.930 -0.090 6.020 12500 ---- ---- ---- ---- 6.360 -0.090 6.450 12550 ---- ---- ---- ---- 6.800 -0.090 6.890 12600 ---- ---- ---- ---- 7.250 -0.090 7.340 12700 ---- ---- ---- ---- 8.150 -0.100 8.250 12800 ---- ---- ---- ---- 9.080 -0.100 9.180 12900 ---- ---- ---- ---- 10.020 -0.100 10.120 13000 ---- ---- ---- ---- 10.960 -0.110 11.070 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 6 10450 ---- ---- ---- ---- 0.030 0.005 0.025 1 10500 ---- ---- ---- ---- 0.035 0.005 0.030 2 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.050 0.005 0.045 1 10650 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.070 0.010 0.060 10750 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.090 0.010 0.080 10850 ---- ---- ---- ---- 0.100 0.000 0.100 10900 ---- ---- 0.110 0.110 0.120 0.000 0.120 10950 ---- ---- 0.130 0.130 0.140 0.000 0.140 11000 ---- ---- 0.150 0.150 0.170 0.010 0.160 30 11050 ---- ---- 0.180 0.180 0.200 0.010 0.190 96 11100 ---- ---- 0.210 0.210 0.230 0.010 0.220 2 11150 ---- ---- 0.250 0.250 0.280 0.010 0.270 1 11200 ---- ---- 0.290 0.290 0.320 0.010 0.310 35 11250 ---- ---- 0.330 0.330 0.380 0.010 0.370 70 11300 ---- ---- 0.390 0.390 0.440 0.000 0.440 141 11350 ---- ---- 0.450 0.450 0.510 0.000 0.510 2 11400 ---- ---- 0.520 0.520 0.590 0.000 0.590 2 11450 ---- ---- 0.610 0.610 0.690 0.000 0.690 11500 0.750 0.800 0.700 0.700 0.790 -0.010 1 0.800 11550 ---- ---- 0.810 0.810 0.910 -0.010 0.920 11600 ---- ---- 0.930 0.930 1.040 -0.020 1.060 11650 ---- ---- 1.060 1.060 1.200 -0.020 1.220 11700 ---- ---- 1.210 1.210 1.370 -0.020 1.390 11750 ---- ---- 1.380 1.380 1.570 -0.020 1.590 11800 ---- ---- 1.560 1.560 1.780 -0.020 1.800 11850 ---- ---- 1.760 1.760 2.010 -0.020 2.030 11900 ---- ---- 1.980 1.980 2.260 -0.030 2.290 11950 ---- ---- 2.230 2.230 2.520 -0.040 2.560 12000 ---- ---- 2.490 2.490 2.800 -0.050 2.850 12050 ---- ---- 2.770 2.770 3.100 -0.060 3.160 12100 ---- ---- 3.070 3.070 3.410 -0.070 3.480 12150 ---- ---- 3.380 3.380 3.750 -0.080 3.830 12200 ---- ---- 3.720 3.720 4.100 -0.080 4.180 12250 ---- ---- 4.060 4.060 4.470 -0.080 4.550 12300 ---- ---- 4.420 4.420 4.850 -0.080 4.930 12350 ---- ---- 4.800 4.800 5.240 -0.090 5.330 12400 ---- ---- 5.180 5.180 5.650 -0.080 5.730 12450 ---- ---- 5.580 5.580 6.060 -0.080 6.140 12500 ---- ---- 5.980 5.980 6.480 -0.080 6.560 12550 ---- ---- 6.390 6.390 6.900 -0.090 6.990 12600 ---- ---- ---- ---- 7.340 -0.090 7.430 12700 ---- ---- ---- ---- 8.220 -0.090 8.310 12800 ---- ---- ---- ---- 9.120 -0.100 9.220 12900 ---- ---- ---- ---- 10.040 -0.100 10.140 13000 ---- ---- ---- ---- 10.970 -0.100 11.070 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.090 0.000 0.090 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- ---- ---- ---- 0.130 0.000 0.130 1 10950 ---- ---- 0.140 0.140 0.150 0.000 0.150 11000 ---- ---- 0.160 0.160 0.180 0.000 0.180 11050 ---- ---- 0.190 0.190 0.210 0.000 0.210 11100 ---- ---- 0.210 0.210 0.240 0.000 0.240 11150 ---- ---- 0.250 0.250 0.280 0.000 0.280 11200 ---- ---- 0.290 0.290 0.320 0.000 0.320 11250 ---- ---- 0.330 0.330 0.370 0.000 0.370 11300 ---- ---- 0.390 0.390 0.430 0.000 0.430 11350 ---- ---- 0.440 0.440 0.490 0.000 0.490 11400 ---- ---- 0.510 0.510 0.560 0.000 0.560 11450 ---- ---- 0.580 0.580 0.650 0.000 0.650 11500 ---- ---- 0.660 0.660 0.740 0.000 0.740 11550 ---- ---- 0.760 0.760 0.840 -0.010 0.850 11600 ---- ---- 0.860 0.860 0.960 -0.010 0.970 11650 ---- ---- 0.980 0.980 1.090 -0.010 1.100 11700 ---- ---- 1.110 1.110 1.230 -0.020 1.250 11750 ---- ---- 1.250 1.250 1.390 -0.020 1.410 11800 ---- ---- 1.410 1.410 1.570 -0.010 1.580 11850 ---- ---- 1.580 1.580 1.770 -0.010 1.780 11900 ---- ---- 1.770 1.770 1.980 -0.010 1.990 11950 ---- 2.220 1.980 1.980 2.210 0.000 2.210 12000 ---- 2.480 2.200 2.200 2.450 -0.010 2.460 12050 ---- 2.750 2.440 2.440 2.720 -0.010 2.730 12100 ---- 3.030 2.710 2.710 3.000 -0.020 3.020 12150 ---- 3.340 2.980 2.980 3.290 -0.040 3.330 12200 ---- 3.660 3.280 3.280 3.600 -0.050 3.650 12250 ---- ---- 3.590 3.590 3.930 -0.060 3.990 12300 ---- ---- 3.920 3.920 4.280 -0.060 4.340 12350 ---- ---- 4.260 4.260 4.640 -0.060 4.700 12400 ---- ---- 4.620 4.620 5.010 -0.070 5.080 12450 ---- ---- 4.980 4.980 5.390 -0.070 5.460 12500 ---- ---- 5.360 5.360 5.790 -0.060 5.850 12550 ---- ---- 5.740 5.740 6.190 -0.070 6.260 12600 ---- ---- 6.140 6.140 6.600 -0.070 6.670 12650 ---- ---- 6.540 6.540 7.020 -0.060 7.080 12700 ---- ---- 6.960 6.960 7.440 -0.070 7.510 12800 ---- ---- ---- ---- 8.310 -0.070 8.380 12900 ---- ---- ---- ---- 9.190 -0.080 9.270 13000 ---- ---- ---- ---- 10.090 -0.080 10.170 13100 ---- ---- ---- ---- 11.010 -0.080 11.090 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- ---- ---- 0.060 0.010 0.050 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- ---- ---- ---- 0.140 0.000 0.140 10850 ---- ---- ---- ---- 0.160 0.000 0.160 10900 ---- ---- 0.170 0.170 0.190 0.010 0.180 10950 ---- ---- 0.200 0.200 0.220 0.010 0.210 11000 ---- ---- 0.220 0.220 0.250 0.010 0.240 11050 ---- ---- 0.260 0.260 0.280 0.010 0.270 11100 ---- ---- 0.290 0.290 0.320 0.010 0.310 11150 ---- ---- 0.330 0.330 0.370 0.010 0.360 11200 ---- ---- 0.380 0.380 0.420 0.010 0.410 11250 ---- ---- 0.430 0.430 0.480 0.010 0.470 11300 ---- ---- 0.490 0.490 0.540 0.000 0.540 11350 ---- ---- 0.560 0.560 0.620 0.010 0.610 11400 ---- ---- 0.630 0.630 0.700 0.000 0.700 11450 ---- ---- 0.720 0.720 0.790 0.000 0.790 11500 ---- ---- 0.810 0.810 0.890 -0.010 0.900 11550 ---- ---- 0.910 0.910 1.000 -0.010 1.010 11600 ---- ---- 1.020 1.020 1.130 -0.010 1.140 11650 ---- ---- 1.140 1.140 1.260 -0.020 1.280 11700 ---- ---- 1.280 1.280 1.420 -0.010 1.430 11750 ---- ---- 1.430 1.430 1.580 -0.010 1.590 11800 ---- ---- 1.590 1.590 1.760 -0.010 1.770 11850 ---- ---- 1.770 1.770 1.960 -0.010 1.970 11900 ---- 2.190 1.960 1.960 2.170 -0.010 2.180 11950 ---- 2.420 2.170 2.170 2.400 -0.010 2.410 12000 ---- 2.670 2.400 2.400 2.650 -0.010 2.660 12050 ---- 2.940 2.640 2.640 2.910 -0.020 2.930 12100 ---- 3.220 2.900 2.900 3.190 -0.020 3.210 12150 ---- 3.520 3.180 3.180 3.480 -0.030 3.510 12200 ---- 3.840 3.470 3.470 3.790 -0.040 3.830 12250 ---- 4.170 3.780 3.780 4.110 -0.050 4.160 12300 ---- 4.510 4.100 4.100 4.450 -0.050 4.500 12350 ---- ---- 4.440 4.440 4.800 -0.060 4.860 12400 ---- ---- 4.780 4.780 5.170 -0.050 5.220 12450 ---- ---- 5.140 5.140 5.540 -0.060 5.600 12500 ---- ---- 5.510 5.510 5.930 -0.060 5.990 12600 ---- ---- 6.270 6.270 6.730 -0.050 6.780 12700 ---- ---- 7.070 7.070 7.540 -0.060 7.600 12800 ---- ---- ---- ---- 8.380 -0.070 8.450 12900 ---- ---- ---- ---- 9.250 -0.070 9.320 13000 ---- ---- ---- ---- 10.130 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.040 0.005 0.035 10250 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 37 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.010 0.080 37 10550 ---- ---- ---- ---- 0.100 0.010 0.090 51 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10650 ---- ---- ---- ---- 0.120 0.000 0.120 10700 ---- ---- ---- ---- 0.140 0.010 0.130 52 10750 ---- ---- ---- ---- 0.160 0.010 0.150 10800 ---- ---- ---- ---- 0.180 0.010 0.170 10850 ---- ---- ---- ---- 0.210 0.010 0.200 10900 ---- ---- ---- ---- 0.240 0.020 0.220 10950 ---- ---- 0.240 0.240 0.270 0.010 0.260 11000 ---- ---- 0.270 0.270 0.310 0.020 0.290 11050 ---- ---- 0.310 0.310 0.350 0.020 0.330 11100 ---- ---- 0.350 0.350 0.400 0.020 0.380 11150 ---- ---- 0.400 0.400 0.450 0.020 0.430 11200 ---- ---- 0.460 0.460 0.500 0.010 0.490 11250 ---- ---- 0.520 0.520 0.570 0.010 0.560 11300 ---- ---- 0.580 0.580 0.640 0.010 0.630 11350 ---- ---- 0.650 0.650 0.710 0.000 0.710 11400 ---- ---- 0.730 0.730 0.800 0.000 0.800 11450 ---- ---- 0.820 0.820 0.890 -0.010 0.900 11500 ---- ---- 0.920 0.920 1.000 -0.010 1.010 11550 ---- ---- 1.020 1.020 1.120 -0.010 1.130 11600 ---- ---- 1.140 1.140 1.250 -0.010 1.260 11650 ---- ---- 1.270 1.270 1.390 -0.010 1.400 11700 ---- ---- 1.410 1.410 1.550 0.000 1.550 11750 ---- ---- 1.560 1.560 1.720 0.000 1.720 11800 ---- ---- 1.730 1.730 1.900 -0.010 1.910 11850 ---- ---- 1.910 1.910 2.100 -0.010 2.110 11900 ---- 2.330 2.100 2.100 2.320 0.000 2.320 11950 ---- ---- 2.320 2.320 2.550 -0.010 2.560 12000 ---- ---- 2.540 2.540 2.790 -0.020 2.810 12050 ---- 3.080 2.790 2.790 3.050 -0.020 3.070 12100 ---- ---- 3.050 3.050 3.330 -0.030 3.360 12150 ---- 3.660 3.320 3.320 3.620 -0.030 3.650 12200 ---- ---- 3.610 3.610 3.930 -0.040 3.970 12250 ---- ---- 3.920 3.920 4.250 -0.040 4.290 12300 ---- ---- 4.240 4.240 4.580 -0.050 4.630 12350 ---- ---- 4.570 4.570 4.920 -0.060 4.980 12400 ---- ---- 4.910 4.910 5.280 -0.060 5.340 12450 ---- ---- 5.260 5.260 5.650 -0.060 5.710 12500 ---- ---- 5.620 5.620 6.030 -0.050 6.080 12550 ---- ---- 6.000 6.000 6.420 -0.050 6.470 12600 ---- ---- 6.380 6.380 6.810 -0.060 6.870 12650 ---- ---- 6.760 6.760 7.220 -0.050 7.270 12700 ---- ---- 7.160 7.160 7.620 -0.060 7.680 12800 ---- ---- 7.970 7.970 8.460 -0.050 8.510 12900 ---- ---- ---- ---- 9.310 -0.060 9.370 13000 ---- ---- ---- ---- 10.180 -0.070 10.250 13100 ---- ---- ---- ---- 11.070 -0.070 11.140 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.140 0.010 0.130 10800 ---- ---- ---- ---- 0.180 0.010 0.170 10900 ---- ---- ---- ---- 0.230 0.010 0.220 11000 ---- ---- ---- ---- 0.300 0.010 0.290 11050 ---- ---- 0.320 0.320 0.340 0.010 0.330 11100 ---- ---- 0.360 0.360 0.380 0.010 0.370 11150 ---- ---- 0.400 0.400 0.430 0.010 0.420 11200 ---- ---- 0.450 0.450 0.490 0.020 0.470 11250 ---- ---- 0.500 0.500 0.550 0.020 0.530 11300 ---- ---- 0.560 0.560 0.610 0.010 0.600 11350 ---- ---- 0.630 0.630 0.680 0.010 0.670 11400 ---- ---- 0.700 0.700 0.760 0.010 0.750 11450 ---- ---- 0.780 0.780 0.840 0.010 0.830 11500 ---- ---- 0.870 0.870 0.930 0.000 0.930 11550 ---- ---- 0.960 0.960 1.040 0.000 1.040 11600 ---- ---- 1.070 1.070 1.150 0.000 1.150 11650 ---- ---- 1.180 1.180 1.280 0.000 1.280 11700 ---- ---- 1.310 1.310 1.420 0.010 1.410 11750 ---- ---- 1.440 1.440 1.570 0.010 1.560 11800 ---- ---- 1.590 1.590 1.730 0.000 1.730 11850 ---- ---- 1.750 1.750 1.910 0.010 1.900 11900 ---- ---- 1.920 1.920 2.100 0.010 2.090 11950 ---- ---- 2.110 2.110 2.300 0.000 2.300 12000 ---- ---- 2.310 2.310 2.520 0.000 2.520 12050 ---- ---- 2.530 2.530 2.750 0.000 2.750 12100 ---- ---- 2.760 2.760 3.000 0.000 3.000 12150 ---- ---- 3.000 3.000 3.260 -0.010 3.270 12200 ---- ---- 3.270 3.270 3.540 -0.010 3.550 12250 ---- ---- 3.540 3.540 3.830 -0.020 3.850 12300 ---- ---- 3.830 3.830 4.130 -0.030 4.160 12350 ---- ---- 4.130 4.130 4.450 -0.030 4.480 12400 ---- ---- 4.450 4.450 4.780 -0.030 4.810 12450 ---- ---- 4.780 4.780 5.120 -0.040 5.160 12500 ---- ---- 5.120 5.120 5.470 -0.050 5.520 12550 ---- ---- 5.460 5.460 5.840 -0.040 5.880 12600 ---- ---- 5.820 5.820 6.210 -0.040 6.250 12700 ---- ---- 6.570 6.570 6.980 -0.050 7.030 12800 ---- ---- 7.340 7.340 7.770 -0.060 7.830 12900 ---- ---- 8.140 8.140 8.600 -0.060 8.660 13000 ---- ---- 8.960 8.960 9.440 -0.060 9.500 13100 ---- ---- ---- ---- 10.300 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10700 ---- ---- ---- ---- 0.190 0.010 0.180 10800 ---- ---- ---- ---- 0.250 0.010 0.240 10900 ---- ---- ---- ---- 0.310 0.010 0.300 11000 ---- ---- 0.370 0.370 0.390 0.010 0.380 11050 ---- ---- 0.410 0.410 0.440 0.020 0.420 11100 ---- ---- 0.460 0.460 0.490 0.020 0.470 11150 ---- ---- 0.510 0.510 0.540 0.010 0.530 11200 ---- ---- 0.560 0.560 0.600 0.010 0.590 11250 ---- ---- 0.620 0.620 0.670 0.020 0.650 11300 ---- ---- 0.690 0.690 0.750 0.020 0.730 11350 ---- ---- 0.760 0.760 0.830 0.020 0.810 11400 ---- ---- 0.840 0.840 0.910 0.010 0.900 11450 ---- ---- 0.930 0.930 1.010 0.020 0.990 11500 ---- ---- 1.030 1.030 1.110 0.010 1.100 11550 ---- ---- 1.130 1.130 1.230 0.020 1.210 11600 ---- ---- 1.240 1.240 1.350 0.020 1.330 11650 ---- ---- 1.360 1.360 1.490 0.020 1.470 11700 ---- ---- 1.500 1.500 1.630 0.020 1.610 11750 ---- ---- 1.640 1.640 1.790 0.030 1.760 11800 ---- ---- 1.790 1.790 1.960 0.030 1.930 11850 ---- ---- 1.960 1.960 2.140 0.030 2.110 11900 ---- ---- 2.140 2.140 2.330 0.020 2.310 11950 ---- ---- 2.330 2.330 2.530 0.010 2.520 12000 ---- ---- 2.530 2.530 2.750 0.010 2.740 12050 ---- ---- 2.750 2.750 2.980 0.000 2.980 12100 ---- ---- 2.980 2.980 3.220 -0.010 3.230 12150 ---- ---- 3.230 3.230 3.480 -0.010 3.490 12200 ---- ---- 3.490 3.490 3.760 -0.010 3.770 12250 ---- ---- 3.760 3.760 4.050 -0.020 4.070 12300 ---- ---- 4.050 4.050 4.360 -0.010 4.370 12350 ---- ---- 4.350 4.350 4.670 -0.020 4.690 12400 ---- ---- 4.660 4.660 5.000 -0.020 5.020 12450 ---- ---- 4.980 4.980 5.330 -0.020 5.350 12500 ---- ---- 5.310 5.310 5.680 -0.020 5.700 12550 ---- ---- 5.660 5.660 6.040 -0.020 6.060 12600 ---- ---- 6.010 6.010 6.400 -0.020 6.420 12700 ---- ---- 6.730 6.730 7.150 -0.040 7.190 12800 ---- ---- 7.490 7.490 7.930 -0.040 7.970 12900 ---- ---- 8.280 8.280 8.740 -0.040 8.780 13000 ---- ---- 9.090 9.090 9.570 -0.050 9.620 13100 ---- ---- ---- 9.910 10.410 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.140 0.010 0.130 10600 ---- ---- ---- ---- 0.180 0.010 0.170 10700 ---- ---- ---- ---- 0.230 0.010 0.220 10750 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.290 0.010 0.280 10850 ---- ---- ---- ---- 0.320 0.010 0.310 10900 ---- ---- ---- ---- 0.360 0.010 0.350 1 10950 ---- ---- ---- ---- 0.400 0.010 0.390 11000 ---- ---- ---- ---- 0.450 0.020 0.430 3 11050 ---- ---- 0.470 0.470 0.500 0.020 0.480 11100 ---- ---- 0.520 0.520 0.560 0.020 0.540 3 11150 ---- ---- 0.570 0.570 0.620 0.030 0.590 11200 ---- ---- 0.630 0.630 0.680 0.020 0.660 1 11250 ---- ---- 0.700 0.700 0.750 0.020 0.730 11300 ---- ---- 0.770 0.770 0.830 0.020 0.810 2 11350 ---- ---- 0.850 0.850 0.910 0.020 0.890 11400 ---- ---- 0.930 0.930 1.000 0.020 0.980 6 11450 ---- ---- 1.020 1.020 1.100 0.020 1.080 11500 ---- ---- 1.120 1.120 1.200 0.010 1.190 11550 ---- ---- 1.230 1.230 1.320 0.010 1.310 11600 ---- ---- 1.350 1.350 1.450 0.020 1.430 1 11650 ---- ---- 1.470 1.470 1.580 0.010 1.570 11700 ---- ---- 1.610 1.610 1.730 0.010 1.720 1 11750 ---- ---- 1.760 1.760 1.890 0.010 1.880 11800 ---- ---- 1.910 1.910 2.060 0.010 2.050 11850 ---- ---- 2.080 2.080 2.240 0.000 2.240 11900 ---- ---- 2.270 2.270 2.440 0.010 2.430 11950 ---- ---- 2.460 2.460 2.650 0.010 2.640 12000 ---- ---- 2.670 2.670 2.870 0.000 2.870 12050 ---- ---- 2.880 2.880 3.100 0.000 3.100 12100 ---- ---- 3.120 3.120 3.350 0.000 3.350 12150 ---- ---- 3.360 3.360 3.610 -0.010 3.620 12200 ---- ---- 3.620 3.620 3.880 -0.010 3.890 12250 ---- ---- 3.890 3.890 4.170 -0.010 4.180 12300 ---- ---- 4.180 4.180 4.470 -0.020 4.490 12350 ---- ---- 4.470 4.470 4.780 -0.020 4.800 12400 ---- ---- 4.780 4.780 5.100 -0.030 5.130 12450 ---- ---- 5.100 5.100 5.440 -0.020 5.460 12500 ---- ---- 5.430 5.430 5.780 -0.030 5.810 12550 ---- ---- 5.770 5.770 6.130 -0.030 6.160 12600 ---- ---- 6.120 6.120 6.490 -0.030 6.520 12650 ---- ---- 6.470 6.470 6.860 -0.030 6.890 12700 ---- ---- 6.840 6.840 7.240 -0.020 7.260 12750 ---- ---- 7.210 7.210 7.620 -0.030 7.650 12800 ---- ---- 7.580 7.580 8.010 -0.030 8.040 12900 ---- ---- 8.360 8.360 8.810 -0.030 8.840 13000 ---- ---- 9.160 9.160 9.620 -0.040 9.660 13100 ---- ---- 9.980 9.980 10.460 -0.050 10.510 13200 ---- ---- ---- ---- 11.310 -0.050 11.360 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.000 0.180 10500 ---- ---- ---- ---- 0.220 0.000 0.220 10600 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.320 0.000 0.320 10800 ---- ---- ---- ---- 0.390 0.000 0.390 10850 ---- ---- ---- ---- 0.430 0.000 0.430 10900 ---- ---- ---- ---- 0.470 0.000 0.470 10950 ---- ---- ---- ---- 0.520 0.000 0.520 11000 ---- ---- ---- ---- 0.570 0.000 0.570 11050 ---- ---- ---- ---- 0.620 -0.010 0.630 11100 ---- ---- ---- ---- 0.680 0.000 0.680 11150 ---- ---- ---- ---- 0.740 -0.010 0.750 11200 ---- ---- ---- ---- 0.810 -0.010 0.820 11250 ---- ---- ---- ---- 0.880 -0.010 0.890 11300 ---- ---- ---- ---- 0.960 -0.010 0.970 11350 ---- ---- ---- ---- 1.050 0.000 1.050 11400 ---- ---- ---- ---- 1.140 -0.010 1.150 11450 ---- ---- ---- ---- 1.230 -0.020 1.250 11500 ---- ---- ---- ---- 1.340 -0.010 1.350 11550 ---- ---- ---- ---- 1.450 -0.020 1.470 11600 ---- ---- ---- ---- 1.570 -0.020 1.590 11650 ---- ---- ---- ---- 1.700 -0.030 1.730 11700 ---- ---- ---- ---- 1.850 -0.020 1.870 11750 ---- ---- ---- ---- 2.000 -0.020 2.020 11800 ---- ---- ---- ---- 2.160 -0.020 2.180 11850 ---- ---- ---- ---- 2.330 -0.030 2.360 11900 ---- ---- ---- ---- 2.510 -0.030 2.540 11950 ---- ---- ---- ---- 2.700 -0.030 2.730 12000 ---- ---- ---- ---- 2.900 -0.030 2.930 12050 ---- ---- ---- ---- 3.120 -0.030 3.150 12100 ---- ---- ---- ---- 3.350 -0.030 3.380 12150 ---- ---- ---- ---- 3.590 -0.040 3.630 12200 ---- ---- ---- ---- 3.850 -0.040 3.890 12250 ---- ---- ---- ---- 4.130 -0.040 4.170 12300 ---- ---- ---- ---- 4.410 -0.050 4.460 12350 ---- ---- ---- ---- 4.710 -0.050 4.760 12400 ---- ---- ---- ---- 5.020 -0.040 5.060 12450 ---- ---- 5.270 5.270 5.330 -0.050 5.380 12500 ---- ---- 5.580 5.580 5.650 -0.050 5.700 12550 ---- ---- ---- ---- 5.970 -0.050 6.020 12600 ---- ---- ---- ---- 6.300 -0.050 6.350 12650 ---- ---- ---- ---- 6.640 -0.050 6.690 12700 ---- ---- ---- ---- 6.990 -0.050 7.040 12750 ---- ---- ---- ---- 7.350 -0.050 7.400 12800 ---- ---- ---- ---- 7.710 -0.050 7.760 12900 ---- ---- ---- ---- 8.450 -0.060 8.510 13000 ---- ---- ---- ---- 9.230 -0.050 9.280 13100 ---- ---- ---- ---- 10.020 -0.060 10.080 13200 ---- ---- ---- ---- 10.830 -0.060 10.890 13300 ---- ---- ---- ---- 11.650 -0.070 11.720 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.360 -0.010 0.370 10700 ---- ---- ---- ---- 0.430 -0.010 0.440 10800 ---- ---- ---- ---- 0.520 -0.010 0.530 10900 ---- ---- ---- ---- 0.610 -0.010 0.620 11000 ---- ---- ---- ---- 0.720 -0.020 0.740 11050 ---- ---- ---- ---- 0.780 -0.020 0.800 11100 ---- ---- ---- ---- 0.850 -0.010 0.860 11150 ---- ---- ---- ---- 0.920 -0.020 0.940 11200 ---- ---- ---- ---- 0.990 -0.020 1.010 11250 ---- ---- ---- ---- 1.070 -0.020 1.090 11300 ---- ---- ---- ---- 1.160 -0.020 1.180 11350 ---- ---- ---- ---- 1.250 -0.020 1.270 11400 ---- ---- ---- ---- 1.340 -0.030 1.370 11450 ---- ---- ---- ---- 1.450 -0.030 1.480 11500 ---- ---- ---- ---- 1.570 -0.020 1.590 11550 ---- ---- ---- ---- 1.690 -0.030 1.720 11600 ---- ---- ---- ---- 1.820 -0.030 1.850 11650 ---- ---- ---- ---- 1.970 -0.030 2.000 11700 ---- ---- ---- ---- 2.120 -0.030 2.150 11750 ---- ---- ---- ---- 2.280 -0.040 2.320 11800 ---- ---- ---- ---- 2.460 -0.030 2.490 11850 ---- ---- ---- ---- 2.640 -0.040 2.680 11900 ---- ---- ---- ---- 2.830 -0.040 2.870 11950 ---- ---- ---- ---- 3.040 -0.040 3.080 12000 ---- ---- ---- ---- 3.250 -0.040 3.290 12050 ---- ---- ---- ---- 3.470 -0.040 3.510 12100 ---- ---- ---- ---- 3.700 -0.050 3.750 12150 ---- ---- ---- ---- 3.940 -0.050 3.990 12200 ---- ---- ---- ---- 4.190 -0.050 4.240 12250 ---- ---- ---- ---- 4.450 -0.050 4.500 12300 ---- ---- ---- ---- 4.710 -0.060 4.770 12350 ---- ---- ---- ---- 4.990 -0.050 5.040 12400 ---- ---- ---- ---- 5.270 -0.060 5.330 12450 ---- ---- ---- ---- 5.560 -0.060 5.620 12500 ---- ---- ---- ---- 5.860 -0.060 5.920 12550 ---- ---- ---- ---- 6.170 -0.060 6.230 12600 ---- ---- ---- ---- 6.490 -0.060 6.550 12650 ---- ---- ---- ---- 6.810 -0.070 6.880 12700 ---- ---- ---- ---- 7.140 -0.070 7.210 12750 ---- ---- ---- ---- 7.480 -0.060 7.540 12800 ---- ---- ---- ---- 7.820 -0.070 7.890 12850 ---- ---- ---- ---- 8.170 -0.070 8.240 12900 ---- ---- ---- ---- 8.520 -0.070 8.590 13000 ---- ---- ---- ---- 9.250 -0.070 9.320 13100 ---- ---- ---- ---- 9.990 -0.070 10.060 13200 ---- ---- ---- ---- 10.750 -0.070 10.820 13300 ---- ---- ---- ---- 11.520 -0.080 11.600 13400 ---- ---- ---- ---- 12.310 -0.080 12.390 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.520 -0.020 0.540 10800 ---- ---- ---- ---- 0.610 -0.020 0.630 10900 ---- ---- ---- ---- 0.710 -0.020 0.730 11000 ---- ---- ---- ---- 0.830 -0.010 0.840 11100 ---- ---- ---- ---- 0.960 -0.010 0.970 11150 ---- ---- ---- ---- 1.030 -0.020 1.050 11200 ---- ---- ---- ---- 1.100 -0.020 1.120 11250 ---- ---- ---- ---- 1.180 -0.020 1.200 11300 ---- ---- ---- ---- 1.270 -0.020 1.290 11350 ---- ---- ---- ---- 1.350 -0.030 1.380 11400 ---- ---- ---- ---- 1.450 -0.020 1.470 11450 ---- ---- ---- ---- 1.550 -0.030 1.580 11500 ---- ---- ---- ---- 1.660 -0.020 1.680 11550 ---- ---- ---- ---- 1.770 -0.030 1.800 11600 ---- ---- ---- ---- 1.900 -0.030 1.930 11650 ---- ---- ---- ---- 2.030 -0.030 2.060 11700 ---- ---- ---- ---- 2.180 -0.030 2.210 11750 ---- ---- ---- ---- 2.330 -0.030 2.360 11800 ---- ---- ---- ---- 2.490 -0.040 2.530 11850 ---- ---- ---- ---- 2.660 -0.040 2.700 11900 ---- ---- ---- ---- 2.850 -0.030 2.880 11950 ---- ---- ---- ---- 3.040 -0.040 3.080 12000 ---- ---- ---- ---- 3.240 -0.040 3.280 12050 ---- ---- ---- ---- 3.450 -0.040 3.490 12100 ---- ---- ---- ---- 3.660 -0.050 3.710 12150 ---- ---- ---- ---- 3.890 -0.050 3.940 12200 ---- ---- ---- ---- 4.130 -0.050 4.180 12250 ---- ---- ---- ---- 4.370 -0.050 4.420 12300 ---- ---- ---- ---- 4.620 -0.060 4.680 12350 ---- ---- ---- ---- 4.890 -0.050 4.940 12400 ---- ---- ---- ---- 5.150 -0.060 5.210 12450 ---- ---- ---- ---- 5.430 -0.060 5.490 12500 ---- ---- ---- ---- 5.720 -0.050 5.770 12550 ---- ---- ---- ---- 6.010 -0.060 6.070 12600 ---- ---- ---- ---- 6.310 -0.060 6.370 12650 ---- ---- ---- ---- 6.620 -0.060 6.680 12700 ---- ---- ---- ---- 6.930 -0.060 6.990 12750 ---- ---- ---- ---- 7.250 -0.070 7.320 12800 ---- ---- ---- ---- 7.580 -0.060 7.640 12850 ---- ---- ---- ---- 7.910 ---- ---- 12900 ---- ---- ---- ---- 8.250 -0.070 8.320 13000 ---- ---- ---- ---- 8.950 -0.070 9.020 13100 ---- ---- ---- ---- 9.660 -0.070 9.730 13200 ---- ---- ---- ---- 10.390 -0.070 10.460 13300 ---- ---- ---- ---- 11.140 -0.070 11.210 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.110 -0.020 1.130 11300 ---- ---- ---- ---- 1.290 -0.020 1.310 11400 ---- ---- ---- ---- 1.490 -0.020 1.510 11500 ---- ---- ---- ---- 1.710 -0.030 1.740 11600 ---- ---- ---- ---- 1.960 -0.020 1.980 11700 ---- ---- ---- ---- 2.220 -0.030 2.250 11750 ---- ---- ---- ---- 2.370 -0.030 2.400 11800 ---- ---- ---- ---- 2.520 -0.030 2.550 11850 ---- ---- ---- ---- 2.680 -0.040 2.720 11900 ---- ---- ---- ---- 2.850 -0.040 2.890 11950 ---- ---- ---- ---- 3.030 -0.040 3.070 12000 ---- ---- ---- ---- 3.220 -0.040 3.260 12050 ---- ---- ---- ---- 3.420 -0.040 3.460 12100 ---- ---- ---- ---- 3.630 -0.040 3.670 12150 ---- ---- ---- ---- 3.850 -0.040 3.890 12200 ---- ---- ---- ---- 4.070 -0.050 4.120 12250 ---- ---- ---- ---- 4.310 -0.040 4.350 12300 ---- ---- ---- ---- 4.550 -0.050 4.600 12350 ---- ---- ---- ---- 4.800 -0.050 4.850 12400 ---- ---- ---- ---- 5.060 -0.050 5.110 12450 ---- ---- ---- ---- 5.320 -0.050 5.370 12500 ---- ---- ---- ---- 5.590 -0.060 5.650 12550 ---- ---- ---- ---- 5.870 -0.060 5.930 12600 ---- ---- ---- ---- 6.160 -0.050 6.210 12650 ---- ---- ---- ---- 6.450 -0.050 6.500 12700 ---- ---- ---- ---- 6.740 -0.060 6.800 12750 ---- ---- ---- ---- 7.050 -0.060 7.110 12800 ---- ---- ---- ---- 7.360 -0.060 7.420 12850 ---- ---- ---- ---- 7.670 -0.060 7.730 12900 ---- ---- ---- ---- 7.990 -0.060 8.050 13000 ---- ---- ---- ---- 8.650 -0.060 8.710 13100 ---- ---- ---- ---- 9.320 -0.070 9.390 13200 ---- ---- ---- ---- 10.020 -0.060 10.080 13300 ---- ---- ---- ---- 10.730 -0.070 10.800 13400 ---- ---- ---- ---- 11.450 -0.080 11.530 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09730B .09350A .09350A .09520 +.00160 .09360 10150 ---- .09230B .08850A .08850A .09020 +.00160 .08860 10200 ---- .08740B .08350A .08350A .08520 +.00160 .08360 10250 ---- .08230B .07850A .07850A .08030 +.00170 .07860 10300 ---- .07730B .07360A .07360A .07530 +.00160 .07370 10350 ---- .07240B .06860A .06860A .07030 +.00160 .06870 10400 ---- .06740B .06360A .06360A .06530 +.00160 .06370 10450 ---- .06250B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05740B ---- .05740B .05530 +.00160 .05370 10550 ---- .05250B .04870A .04870A .05030 +.00150 .04880 4 10600 ---- .04760B .04370A .04370A .04540 +.00160 .04380 10625 ---- .04510B .04130A .04130A .04290 +.00150 .04140 10650 ---- .04260B .03870A .03870A .04050 +.00160 .03890 4 10675 ---- .04020B .03630A .03630A .03800 +.00160 .03640 10700 ---- .03770B .03390A .03390A .03560 +.00160 .03400 27 27 10725 ---- .03530B .03150A .03150A .03310 +.00150 .03160 10750 ---- .03290B .02900A .02900A .03080 +.00150 .02930 4 10775 ---- .03040B .02670A .02670A .02840 +.00150 .02690 5 5 10800 ---- .02810B .02430A .02430A .02610 +.00150 .02460 10825 ---- .02570B .02200A .02200A .02380 +.00150 .02230 10850 ---- .02340B .01980A .01980A .02150 +.00140 .02010 15 10875 ---- .02120B .01780A .01780A .01940 +.00140 .01800 6 10900 ---- .01910B .01560A .01560A .01730 +.00140 .01590 10925 ---- .01700B .01380A .01380A .01520 +.00120 .01400 1 10950 ---- .01500B .01190A .01190A .01330 +.00120 .01210 10 10975 ---- .01310B .01030A .01030A .01160 +.00120 .01040 11000 ---- .01140B .00870A .00870A .00990 +.00100 .00890 1 11025 ---- .00970B .00730A .00730A .00840 +.00090 .00750 147 215 11050 ---- .00820B .00610A .00610A .00710 +.00090 .00620 91 99 11075 ---- .00690B .00500A .00500A .00580 +.00070 .00510 10 12 11100 ---- .00570B .00410A .00410A .00480 +.00060 .00420 1 3 11125 .00470 .00470 .00330A .00360A .00380 +.00040 1 .00340 1 11150 ---- .00380B ---- .00380B .00300 +.00030 .00270 63 140 11175 ---- .00300B ---- .00300B .00240 +.00020 .00220 11200 .00240 .00250B .00240 .00180A .00190 +.00020 64 .00170 73 11225 ---- .00190B ---- .00190B .00150 +.00010 .00140 1 11250 .00120 .00150B .00120 .00120 .00120 +.00010 70 .00110 16 11300 .00090 .00090 .00090 .00080A .00070 .00000 70 .00070 8 8 11350 ---- .00050B ---- .00050B .00045 +.00005 .00040 4 11400 ---- .00030B ---- .00030B .00030 +.00005 .00025 6 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB -.00005 .00005 2 10600 ---- ---- ---- ---- .00005 .00000 .00005 60 10625 ---- ---- ---- ---- .00005 -.00005 .00010 4 10650 ---- ---- ---- ---- .00010 .00000 .00010 347 10675 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00020A .00020A .00015 -.00010 .00025 13 10725 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 10750 ---- ---- .00035A .00035A .00035 -.00010 .00045 88 10775 ---- ---- .00040A .00040A .00050 -.00010 .00060 10800 ---- ---- .00060A .00060A .00060 -.00020 .00080 137 10825 ---- ---- .00070A .00070A .00080 -.00020 .00100 10850 ---- ---- .00090A .00090A .00110 -.00020 .00130 10 10875 ---- ---- .00110A .00110A .00140 -.00020 .00160 8 8 10900 ---- ---- .00150A .00150A .00180 -.00020 .00200 1 10925 ---- ---- .00190A .00190A .00230 -.00030 .00260 10950 ---- ---- .00240A .00240A .00290 -.00040 .00330 1 2 10975 .00270 .00400B .00270 .00400B .00360 -.00050 5 .00410 4 11000 ---- ---- .00370A .00370A .00440 -.00060 .00500 1 77 11025 .00460 .00460 .00460 .00600B .00540 -.00070 4 .00610 11050 .00540 .00540 .00540 .00720B .00660 -.00070 1 .00730 11075 ---- ---- .00680A .00680A .00780 -.00090 .00870 11100 ---- ---- .00800A .00800A .00920 -.00110 .01030 11125 ---- ---- .00950A .00950A .01080 -.00120 .01200 11150 ---- ---- .01110A .01110A .01250 -.00130 .01380 11175 ---- ---- .01290A .01290A .01440 -.00130 .01570 11200 ---- ---- .01480A .01480A .01630 -.00150 .01780 11225 ---- .02000B .01680A .02000B .01840 -.00150 .01990 11250 ---- .02220B .01880A .02220B .02060 -.00150 .02210 11300 ---- .02680B .02320A .02680B .02520 -.00150 .02670 11350 ---- .03150B .02780A .03150B .02990 -.00150 .03140 11400 ---- .03630B .03260A .03630B .03470 -.00150 .03620 11450 ---- .04120B .03740A .04120B .03950 -.00160 .04110 11500 ---- .04620B .04240A .04620B .04440 -.00160 .04600 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05610B .05220A .05610B .05430 -.00160 .05590 11650 ---- .06100B .05730A .06100B .05930 -.00160 .06090 11700 ---- .06600B .06230A .06600B .06430 -.00160 .06590 11750 ---- ---- ---- .06710A .06930 ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .08230B .07850A .07850A .08020 +.00160 .07860 10300 ---- .07730B .07350A .07350A .07520 +.00160 .07360 10350 ---- .07230B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06740B ---- .06740B .06520 +.00160 .06360 10450 ---- .06240B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05740B .05360A .05360A .05530 +.00160 .05370 10550 ---- .05240B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04760B .04380A .04380A .04550 +.00160 .04390 10650 ---- .04270B .03890A .03890A .04060 +.00160 .03900 10700 ---- .03780B .03410A .03410A .03580 +.00150 .03430 10750 ---- .03310B .02940A .02940A .03100 +.00150 .02950 10775 ---- .03070B .02710A .02710A .02870 +.00150 .02720 10800 ---- .02840B .02470A .02470A .02640 +.00140 .02500 10825 ---- .02610B .02250A .02250A .02420 +.00140 .02280 10850 ---- .02390B .02040A .02040A .02200 +.00140 6 .02060 10875 ---- .02180B .01830A .01830A .01990 +.00130 .01860 10900 ---- .01970B .01630A .01630A .01790 +.00130 .01660 10925 ---- .01770B .01450A .01450A .01600 +.00130 .01470 10950 ---- .01580B .01280A .01280A .01420 +.00130 .01290 10975 ---- .01400B .01110A .01110A .01250 +.00120 .01130 11000 ---- .01230B .00960A .00960A .01090 +.00110 .00980 11025 ---- .01070B .00820A .00820A .00940 +.00100 .00840 50 11050 ---- .00920B .00700A .00700A .00800 +.00090 .00710 11075 ---- .00790B .00590A .00590A .00680 +.00080 .00600 50 11100 ---- .00670B .00490A .00490A .00570 +.00070 .00500 11125 ---- .00560B .00410A .00410A .00470 +.00050 .00420 11150 ---- .00460B ---- .00460B .00380 +.00040 .00340 11175 ---- .00380B ---- .00380B .00310 +.00030 .00280 11200 ---- .00320B ---- .00320B .00250 +.00020 1 .00230 9 11225 ---- .00260B ---- .00260B .00200 +.00010 .00190 11250 ---- .00210B ---- .00210B .00160 +.00010 .00150 73 73 11300 .00130 .00130 .00130 .00110A .00100 .00000 77 .00100 8 11350 ---- .00080B ---- .00080B .00060 .00000 .00060 11400 ---- .00050B ---- .00050B .00040 .00000 .00040 6 11450 ---- .00030B ---- .00030B .00025 .00000 .00025 6 6 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 6 10600 ---- ---- ---- ---- .00015 -.00005 .00020 6 6 10650 ---- ---- .00025A .00025A .00025 -.00005 .00030 10700 ---- ---- .00035A .00035A .00040 -.00010 .00050 10750 ---- ---- .00060A .00060A .00070 -.00010 .00080 8 10775 ---- ---- .00070A .00070A .00080 -.00010 .00090 10800 .00100 .00110B .00090A .00110B .00100 -.00020 1 .00120 10825 ---- ---- .00110A .00110A .00130 -.00020 .00150 73 73 10850 ---- ---- .00140A .00140A .00160 -.00020 .00180 8 10875 .00160 .00220B .00160 .00220B .00200 -.00020 77 .00220 10900 ---- ---- .00210A .00210A .00250 -.00020 .00270 150 10925 ---- ---- .00260A .00260A .00300 -.00040 .00340 10950 .00380 .00380 .00310A .00390B .00370 -.00040 2 .00410 10975 ---- ---- .00380A .00380A .00450 -.00040 .00490 50 11000 ---- ---- .00460A .00460A .00540 -.00050 .00590 4 4 11025 ---- ---- .00550A .00550A .00640 -.00060 .00700 11050 ---- ---- .00650A .00650A .00750 -.00070 .00820 11075 ---- ---- .00770A .00770A .00880 -.00080 .00960 11100 ---- ---- .00900A .00900A .01010 -.00100 .01110 11125 ---- ---- .01040A .01040A .01170 -.00100 .01270 11150 ---- ---- .01200A .01200A .01330 -.00120 .01450 11175 ---- ---- .01360A .01360A .01510 -.00130 .01640 11200 ---- ---- .01550A .01550A .01700 -.00130 .01830 11225 ---- ---- .01740A .01740A .01900 -.00140 .02040 11250 ---- .02270B .01930A .02270B .02110 -.00140 .02250 11300 ---- ---- .02360A .02360A .02540 -.00160 .02700 11350 ---- .03170B .02810A .03170B .03000 -.00160 .03160 11400 ---- .03640B .03280A .03640B .03480 -.00150 .03630 11450 ---- .04130B .03750A .04130B .03960 -.00160 .04120 11500 ---- .04620B .04240A .04620B .04450 -.00160 .04610 11550 ---- .05110B .04740A .05110B .04940 -.00160 .05100 11600 ---- .05600B .05230A .05600B .05430 -.00160 .05590 11650 ---- .06100B .05730A .06100B .05930 -.00160 .06090 11700 ---- .06590B .06210A .06590B .06420 -.00160 .06580 11750 ---- ---- ---- .06720A .06920 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .09760B .09380A .09380A .09770 +.00380 .09390 10150 ---- .09260B .08880A .08880A .09270 +.00380 .08890 10200 ---- .08760B .08380A .08380A .08770 +.00380 .08390 10250 ---- .08270B .07880A .07880A .08270 +.00380 .07890 10300 ---- .07760B .07380A .07380A .07770 +.00380 .07390 10350 ---- .07260B .06880A .06880A .07270 +.00380 .06890 10400 ---- .06760B .06380A .06380A .06770 +.00380 .06390 10450 ---- .06270B .05880A .05880A .06270 +.00380 .05890 10500 ---- .05770B .05380A .05380A .05770 +.00380 .05390 10550 ---- .05270B .04880A .04880A .05270 +.00380 .04890 10600 ---- .04760B .04380A .04380A .04770 +.00380 .04390 10625 ---- .04520B .04130A .04130A .04520 +.00380 .04140 10650 ---- .04270B .03880A .03880A .04270 +.00380 .03890 1 10675 ---- .04010B .03630A .03630A .04020 +.00380 .03640 3 10700 ---- .03760B .03380A .03380A .03770 +.00380 .03390 27 25 10725 ---- .03510B .03130A .03130A .03520 +.00380 .03140 10750 ---- .03260B .02870A .02870A .03270 +.00380 .02890 10775 ---- .03010B .02620A .02620A .03020 +.00380 .02640 5 10800 ---- .02760B .02370A .02370A .02770 +.00380 .02390 290 10825 ---- .02520B .02120A .02120A .02520 +.00380 6 .02140 1 524 10850 ---- .02260B .01870A .01870A .02270 +.00380 .01890 54 10875 ---- .02020B .01620A .01620A .02020 +.00380 .01640 110 10900 ---- .01760B .01370A .01370A .01770 +.00380 .01390 3 69 10925 ---- .01510B .01120A .01120A .01520 +.00380 .01140 84 10950 ---- .01260B .00880A .00880A .01270 +.00380 .00890 507 10975 ---- .01010B .00630A .00630A .01020 +.00360 .00660 5 159 11000 .00510 .00770B .00410A .00770B .00770 +.00340 1 .00430 10 1183 11025 .00290 .00520B .00230A .00510B .00520 +.00270 6 .00250 108 220 11050 .00140 .00280 .00100A .00280 .00270 +.00150 4 .00120 4 384 11075 .00040 .00110B .00015 .00045A .00020 -.00030 15 .00050 4 296 11100 .00020 .00025B .00005 .00005 .00000 -.00020 15 .00020 267 593 11125 ---- ---- ---- ---- .00000 -.00005 .00005 253 352 11150 ---- ---- ---- ---- .00000 .00000 CAB 30 383 11175 ---- ---- ---- ---- .00000 .00000 CAB 1278 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 3 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11350 ---- ---- ---- ---- .00000 .00000 CAB 4 11400 ---- ---- ---- ---- .00000 .00000 CAB 10 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 27 10350 ---- ---- ---- ---- .00000 .00000 CAB 1 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 110 10500 ---- ---- ---- ---- .00000 .00000 CAB 200 10550 ---- ---- ---- ---- .00000 .00000 CAB 67 10600 ---- ---- ---- ---- .00000 .00000 CAB 255 10625 ---- ---- ---- ---- .00000 .00000 CAB 45 10650 ---- ---- ---- ---- .00000 .00000 CAB 48 10675 ---- ---- ---- ---- .00000 .00000 CAB 44 10700 ---- ---- ---- ---- .00000 .00000 CAB 103 10725 ---- ---- ---- ---- .00000 .00000 CAB 104 10750 ---- ---- ---- ---- .00000 .00000 CAB 241 10775 ---- ---- ---- ---- .00000 .00000 CAB 345 10800 ---- ---- ---- ---- .00000 .00000 CAB 467 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 853 10850 ---- ---- ---- ---- .00000 .00000 CAB 528 10875 ---- ---- ---- ---- .00000 .00000 CAB 197 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 189 10925 ---- ---- ---- ---- .00000 .00000 CAB 20 230 10950 ---- ---- ---- ---- .00000 -.00005 .00005 8 489 10975 .00005 .00005 .00005 .00005 .00000 -.00020 51 .00020 44 106 11000 .00005 .00005 .00005 .00005 .00000 -.00045 3 .00045 21 546 11025 .00010 .00010 .00005A .00005A .00000 -.00110 46 .00110 14 151 11050 .00110 .00110 .00005A .00040B .00000 -.00230 12 .00230 103 11075 ---- .00420B .00015A .00420B .00000 -.00410 .00410 11100 ---- .00640B .00230A .00640B .00230 -.00400 .00630 11125 ---- .00880B .00490A .00880B .00480 -.00390 .00870 11150 ---- .01120B .00740A .01120B .00730 -.00380 .01110 11175 ---- .01370B .00990A .01370B .00980 -.00380 .01360 11200 ---- .01620B .01240A .01620B .01230 -.00380 .01610 11225 ---- .01880B .01490A .01880B .01480 -.00380 .01860 11250 ---- .02130B .01740A .02130B .01730 -.00380 .02110 11300 ---- .02630B .02240A .02630B .02230 -.00380 .02610 11350 ---- .03120B .02740A .03120B .02730 -.00380 .03110 11400 ---- .03620B .03240A .03620B .03230 -.00380 .03610 11450 ---- .04120B .03740A .04120B .03730 -.00380 .04110 11500 ---- .04620B .04240A .04620B .04230 -.00380 .04610 11550 ---- .05120B .04740A .05120B .04730 -.00380 .05110 11600 ---- .05620B .05240A .05620B .05230 -.00380 .05610 11650 ---- .06120B .05740A .06120B .05730 -.00380 .06110 11700 ---- .06620B .06240A .06620B .06230 -.00380 .06610 11750 ---- .07120B .06740A .07120B .06730 -.00380 .07110 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09760B .09370A .09370A .09540 +.00160 .09380 10150 ---- .09260B .08870A .08870A .09040 +.00160 .08880 10200 ---- .08760B .08360A .08360A .08540 +.00160 .08380 10250 ---- .08260B .07870A .07870A .08040 +.00160 .07880 10300 ---- .07760B .07370A .07370A .07540 +.00160 .07380 10350 ---- .07260B .06870A .06870A .07040 +.00160 .06880 10400 ---- .06760B .06370A .06370A .06540 +.00160 .06380 10450 ---- .06260B .05870A .05870A .06040 +.00160 .05880 10500 ---- .05760B .05370A .05370A .05540 +.00160 .05380 10550 ---- .05260B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04760B ---- .04760B .04550 +.00170 .04380 10625 ---- .04510B .04130A .04130A .04300 +.00160 .04140 10650 ---- .04260B .03880A .03880A .04050 +.00160 .03890 10675 ---- .04010B .03630A .03630A .03800 +.00160 .03640 10700 ---- .03760B .03380A .03380A .03550 +.00160 .03390 10725 ---- .03510B .03130A .03130A .03300 +.00160 .03140 10750 ---- .03260B .02880A .02880A .03050 +.00160 .02890 10775 ---- .03020B .02620A .02620A .02800 +.00160 .02640 10800 ---- .02760B .02380A .02380A .02550 +.00160 .02390 51 10825 ---- .02520B .02130A .02130A .02300 +.00160 .02140 10850 ---- .02270B .01890A .01890A .02050 +.00150 .01900 301 10875 ---- .02020B .01640A .01640A .01810 +.00150 .01660 367 10900 ---- .01780B .01400A .01400A .01570 +.00150 .01420 175 10925 ---- .01530B .01170A .01170A .01330 +.00140 22 .01190 113 10950 ---- .01300B .00950A .00950A .01100 +.00120 .00980 2 45 10975 ---- .01080B .00740A .00740A .00890 +.00110 .00780 861 11000 ---- .00870B .00570A .00570A .00700 +.00100 .00600 1530 11025 .00630 .00680B .00420A .00440A .00530 +.00080 399 .00450 5 53 11050 .00500 .00510B .00300A .00350A .00380 +.00060 932 .00320 1 1582 11075 .00350 .00380 .00210A .00250B .00260 +.00030 540 .00230 11 67 11100 .00150 .00260B .00150 .00160A .00180 +.00020 100 .00160 62 11125 .00130 .00170B .00100 .00110 .00110 .00000 52 .00110 131 11150 .00120 .00120 .00070 .00070 .00070 .00000 204 .00070 46 11175 .00050 .00070B .00045 .00045 .00050 .00000 221 .00050 1434 11200 .00040 .00050B .00025 .00025 .00030 -.00005 178 .00035 500 514 11225 .00020 .00030B .00020 .00020 .00020 .00000 408 .00020 9 32 11250 ---- .00020B ---- .00020B .00010 .00000 200 .00010 4 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 139 10775 ---- ---- ---- ---- CAB .00000 CAB 51 10800 ---- ---- ---- ---- CAB -.00005 .00005 148 10825 ---- ---- ---- ---- CAB -.00005 .00005 49 10850 ---- ---- ---- ---- .00005 -.00005 .00010 74 10875 ---- ---- .00010A .00010A .00010 -.00010 .00020 1 91 10900 .00010 .00020 .00010 .00015B .00015 -.00015 348 .00030 7 107 10925 .00040 .00040 .00015 .00030B .00030 -.00020 415 .00050 52 196 10950 .00070 .00070 .00035 .00060 .00050 -.00040 379 .00090 12 339 10975 .00090 .00100 .00060A .00100B .00090 -.00050 308 .00140 321 11000 .00190 .00190 .00100A .00160B .00150 -.00060 165 .00210 2 34 11025 .00290 .00290 .00160A .00220 .00230 -.00080 126 .00310 5 11 11050 .00270 .00350 .00230A .00330B .00330 -.00100 1885 .00430 207 11075 .00370 .00380 .00350 .00530B .00460 -.00130 544 .00590 11100 .00530 .00530 .00490A .00490A .00630 -.00140 23 .00770 11125 ---- .00980B .00660A .00660A .00810 -.00160 .00970 11150 ---- .01190B .00850A .01190B .01020 -.00160 .01180 11175 ---- .01420B .01060A .01060A .01250 -.00160 .01410 11200 ---- .01650B .01290A .01650B .01480 -.00160 .01640 11225 ---- .01900B .01520A .01900B .01720 -.00160 .01880 11250 ---- .02130B .01760A .02130B .01960 -.00160 .02120 11300 ---- .02630B .02240A .02630B .02450 -.00160 .02610 11350 ---- .03120B .02730A .03120B .02950 -.00160 .03110 11400 ---- .03620B .03230A .03620B .03450 -.00160 .03610 11450 ---- .04120B .03730A .04120B .03950 -.00160 .04110 11500 ---- .04620B .04230A .04620B .04450 -.00150 .04600 11550 ---- .05110B .04720A .05110B .04940 -.00160 .05100 11600 ---- .05610B .05230A .05610B .05440 -.00160 .05600 11650 ---- .06110B .05730A .06110B .05940 -.00160 .06100 11700 ---- .06610B .06230A .06610B .06440 -.00160 .06600 11750 ---- .07110B .06730A .07110B .06940 -.00160 .07100 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19720B .19330A .19330A .19510 +.00160 .19350 6 6 09200 ---- .18720B .18340A .18340A .18510 +.00160 .18350 09300 ---- .17720B .17340A .17340A .17510 +.00160 .17350 09400 ---- .16720B .16340A .16340A .16520 +.00170 .16350 09500 ---- .15720B .15340A .15340A .15520 +.00160 .15360 09600 ---- .14730B .14350A .14350A .14520 +.00160 .14360 09700 ---- .13730B .13350A .13350A .13520 +.00160 .13360 09800 ---- .12730B .12350A .12350A .12520 +.00160 .12360 09900 ---- .11730B .11350A .11350A .11530 +.00160 .11370 10000 ---- .10740B .10350A .10350A .10530 +.00160 .10370 10050 ---- .10230B .09860A .09860A .10030 +.00160 .09870 10100 ---- .09740B .09360A .09360A .09530 +.00160 .09370 4 10150 ---- .09250B .08860A .08860A .09030 +.00160 .08870 10200 .08680 .08740B .08350A .08420A .08530 +.00160 1 .08370 1 10250 ---- .08250B .07860A .07860A .08030 +.00160 .07870 1 10300 ---- .07750B .07360A .07360A .07530 +.00160 .07370 1 10350 ---- .07250B .06860A .06860A .07040 +.00170 .06870 2 10400 ---- .06750B .06360A .06360A .06540 +.00160 .06380 2 10450 ---- .06250B .05860A .05860A .06040 +.00160 .05880 10500 .05660 .05760B .05370A .05410A .05540 +.00160 1 .05380 3 10550 ---- .05260B .04860A .04860A .05040 +.00160 .04880 155 10600 ---- .04760B .04360A .04360A .04550 +.00160 .04390 295 10625 ---- .04510B .04120A .04120A .04300 +.00160 .04140 10650 ---- .04260B .03870A .03870A .04050 +.00160 .03890 385 10675 ---- .04010B .03610A .03610A .03800 +.00160 .03640 10700 ---- .03760B .03370A .03370A .03550 +.00150 .03400 489 10725 ---- .03520B .03130A .03130A .03300 +.00150 .03150 10750 ---- .03270B .02870A .02870A .03050 +.00150 .02900 283 10775 ---- .03020B .02630A .02630A .02810 +.00150 .02660 10800 ---- .02780B .02400A .02400A .02570 +.00150 1 .02420 10 455 10825 ---- .02540B .02150A .02150A .02330 +.00150 .02180 2 10850 .02110 .02300B .01920A .02300B .02090 +.00140 68 .01950 1 1051 10875 ---- .02060B .01680A .01680A .01860 +.00140 .01720 413 10900 .01710 .01830B .01460A .01830B .01640 +.00140 3 .01500 9 1425 10925 ---- .01610B .01260A .01260A .01420 +.00130 .01290 740 10950 .01270 .01400B .01060A .01220B .01220 +.00120 16 .01100 9 1607 10975 .01190 .01190 .00890A .00950A .01030 +.00110 2 .00920 4 912 11000 .00720 .01010B .00720 .00830 .00860 +.00100 54 .00760 44 2151 11025 ---- .00840B .00580A .00840B .00700 +.00090 2 .00610 51 681 11050 .00550 .00690B .00460A .00530A .00560 +.00070 129 .00490 313 1555 11075 .00450 .00560B .00360A .00390A .00440 +.00060 43 .00380 136 607 11100 .00340 .00450 .00280A .00310A .00340 +.00040 142 .00300 131 3149 11125 .00230 .00330 .00210A .00250B .00260 +.00030 269 .00230 4 725 11150 .00170 .00250B .00160 .00190B .00190 +.00020 224 .00170 397 1276 11175 .00160 .00200B .00140 .00150B .00150 +.00020 242 .00130 609 555 11200 .00100 .00150 .00100 .00110 .00110 +.00010 494 .00100 28 2055 11225 .00080 .00120 .00080 .00080 .00080 .00000 41 .00080 8 43 11250 .00060 .00090 .00060 .00070 .00070 +.00010 3224 .00060 68 6378 11300 .00040 .00050 .00040 .00035A .00040 +.00005 1503 .00035 351 11350 .00025 .00040 .00025 .00030 .00020 .00000 3206 .00020 189 11400 .00020 .00020 .00020 .00020 .00010 .00000 31 .00010 1559 11450 ---- ---- ---- ---- .00005 .00000 .00005 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19610B .19230A .19230A .19410 +.00160 .19250 09200 ---- .18620B .18240A .18240A .18420 +.00160 .18260 09300 ---- .17630B .17250A .17250A .17420 +.00160 .17260 09400 ---- .16630B .16250A .16250A .16430 +.00160 .16270 09500 ---- .15640B .15260A .15260A .15440 +.00160 .15280 09600 ---- .14650B .14270A .14270A .14450 +.00170 .14280 09700 ---- .13650B .13280A .13280A .13460 +.00160 .13300 09800 ---- .12670B .12290A .12290A .12470 +.00160 .12310 09900 ---- .11670B .11290A .11290A .11470 +.00160 .11310 10000 ---- .10680B .10300A .10300A .10480 +.00160 .10320 10050 ---- .10180B .09810A .09810A .09990 +.00160 .09830 10100 ---- .09690B .09310A .09310A .09490 +.00160 .09330 10150 ---- .09200B .08820A .08820A .08990 +.00150 .08840 10200 ---- .08710B .08320A .08320A .08500 +.00160 .08340 10250 ---- .08210B .07830A .07830A .08010 +.00160 .07850 10300 ---- .07720B .07340A .07340A .07510 +.00160 .07350 10350 ---- .07230B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06740B .06350A .06350A .06530 +.00160 .06370 10450 ---- .06250B .05870A .05870A .06040 +.00160 .05880 10500 ---- .05760B .05380A .05380A .05550 +.00160 .05390 12 10550 ---- .05280B .04900A .04900A .05070 +.00160 .04910 10600 ---- .04800B .04420A .04420A .04590 +.00150 .04440 188 10650 ---- .04330B .03960A .03960A .04120 +.00150 .03970 2 734 10700 ---- .03870B .03500A .03500A .03670 +.00150 .03520 2328 10750 .03350 .03420B .03060A .03120A .03220 +.00140 23 .03080 259 10800 .02990 .02990 .02630A .02700A .02790 +.00130 19 .02660 1 348 10850 .02240 .02570B .02230A .02300A .02390 +.00120 60 .02270 553 10900 ---- .02180B .01870A .01870A .02020 +.00120 1 .01900 465 10950 ---- .01820B .01540A .01540A .01670 +.00110 2 .01560 1 1861 11000 .01360 .01500B .01240A .01500B .01360 +.00100 2 .01260 17 508 11050 .01080 .01200B .00980A .01090B .01090 +.00100 2 .00990 5 1559 11100 .00860 .00950B .00760A .00850B .00860 +.00090 70 .00770 1 229 11150 ---- .00740B ---- .00740B .00660 +.00080 2 .00580 1 134 11200 .00460 .00570 .00430A .00490B .00490 +.00050 27 .00440 15 279 11250 .00350 .00410B .00350 .00350A .00360 +.00040 70 .00320 4 252 11300 ---- .00300B ---- .00300B .00260 +.00030 13 .00230 15 97 11350 .00160 .00220 .00160 .00180A .00180 +.00020 13 .00160 174 11400 .00140 .00150 .00140 .00130A .00130 +.00020 31 .00110 7 1600 11450 .00090 .00110B .00090 .00090 .00090 +.00010 10 .00080 5 37 11500 .00080 .00080 .00080 .00070A .00060 .00000 15 .00060 27 198 11550 ---- .00050B ---- .00050B .00045 +.00005 .00040 47 11600 ---- .00035B ---- .00035B .00035 +.00005 .00030 49 11650 ---- ---- ---- ---- .00025 .00000 .00025 29 11700 ---- ---- ---- ---- .00020 .00000 .00020 2 46 11750 ---- ---- ---- ---- .00015 .00000 1 .00015 6 11800 ---- ---- ---- ---- .00010 .00000 .00010 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26450B .26070A .26070A .26250 +.00160 .26090 08500 ---- .25460B .25080A .25080A .25260 +.00160 .25100 08600 ---- .24460B .24090A .24090A .24270 +.00160 .24110 08700 ---- .23480B .23100A .23100A .23290 +.00170 .23120 08800 ---- .22500B .22110A .22110A .22300 +.00160 .22140 08900 ---- .21510B .21130A .21130A .21310 +.00160 .21150 09000 ---- .20510B .20140A .20140A .20320 +.00160 .20160 09100 ---- .19520B .19150A .19150A .19330 +.00160 .19170 09200 ---- .18540B .18160A .18160A .18350 +.00160 .18190 09300 ---- .17550B .17170A .17170A .17360 +.00160 .17200 09400 ---- .16560B .16190A .16190A .16370 +.00160 .16210 09450 ---- .16070B .15690A .15690A .15880 +.00160 .15720 09500 ---- .15570B .15200A .15200A .15380 +.00150 .15230 1 09550 ---- .15080B .14710A .14710A .14890 +.00160 .14730 09600 ---- .14590B .14210A .14210A .14400 +.00160 .14240 09650 ---- .14090B .13720A .13720A .13900 +.00160 .13740 09700 ---- .13600B .13230A .13230A .13410 +.00160 .13250 09750 ---- .13110B .12730A .12730A .12920 +.00160 .12760 10 09800 ---- .12610B .12240A .12240A .12420 +.00160 .12260 32 09850 ---- .12130B .11750A .11750A .11930 +.00160 .11770 09900 ---- .11630B .11250A .11250A .11430 +.00150 .11280 09950 ---- .11140B .10760A .10760A .10940 +.00160 .10780 10000 ---- .10650B .10270A .10270A .10450 +.00160 .10290 3 10050 ---- .10150B .09780A .09780A .09960 +.00160 .09800 1 10100 ---- .09660B .09290A .09290A .09460 +.00150 .09310 10150 ---- .09170B .08800A .08800A .08970 +.00150 .08820 10200 .08640 .08680B .08310A .08380A .08490 +.00160 1 .08330 1 10250 ---- .08200B .07820A .07820A .08000 +.00160 .07840 10300 ---- .07720B .07340A .07340A .07510 +.00150 .07360 10350 ---- .07240B .06860A .06860A .07030 +.00150 .06880 10400 ---- .06750B .06380A .06380A .06550 +.00150 .06400 10450 ---- .06280B .05900A .05900A .06070 +.00150 .05920 2 10500 ---- .05810B .05430A .05430A .05600 +.00150 .05450 25 10550 ---- .05340B .04970A .04970A .05140 +.00150 .04990 56 10600 ---- .04880B .04520A .04520A .04680 +.00140 .04540 326 10650 ---- .04430B .04080A .04080A .04240 +.00140 .04100 105 10700 .03880 .04000B .03650A .04000B .03810 +.00140 1 .03670 35 10750 ---- .03580B .03230A .03230A .03390 +.00130 .03260 4 132 10800 ---- .03170B .02830A .02830A .02990 +.00130 .02860 7 2651 10850 .02730 .02780B .02470A .02780B .02610 +.00120 4 .02490 3 161 10900 ---- .02410B .02120A .02120A .02260 +.00120 .02140 1 397 10950 ---- .02070B .01800A .01800A .01930 +.00120 .01810 1693 11000 .01660 .01750B .01500A .01560A .01620 +.00100 4 .01520 6457 11050 .01330 .01480B .01250A .01290A .01350 +.00090 29 .01260 3 537 11100 .01110 .01230 .01020A .01060A .01110 +.00080 36 .01030 2 292 11150 ---- .00990B .00820A .00820A .00900 +.00070 .00830 1 276 11200 ---- .00800B ---- .00800B .00720 +.00060 3 .00660 48 2686 11250 .00620 .00640 .00600 .00550A .00570 +.00050 29 .00520 4 122 11300 .00450 .00500B .00400A .00440B .00440 +.00030 50 .00410 9 169 11350 .00330 .00390B .00330 .00340B .00340 +.00030 20 .00310 22 235 11400 .00260 .00300 .00260 .00260A .00260 +.00020 43 .00240 7 2321 11450 .00210 .00230B .00210 .00200A .00200 +.00020 19 .00180 35 11500 ---- .00170B ---- .00170B .00150 +.00020 .00130 32 343 11550 ---- .00120B ---- .00120B .00110 +.00010 .00100 4 48 11600 ---- .00090B ---- .00090B .00090 +.00010 .00080 20 92 11650 ---- .00070B ---- .00070B .00070 +.00010 .00060 62 11700 ---- .00050B ---- .00050B .00050 +.00005 4 .00045 40 11750 ---- .00040B ---- .00040B .00040 +.00005 .00035 1 11800 ---- ---- ---- ---- .00030 +.00005 .00025 10 11850 ---- .00020B ---- .00020B .00020 +.00005 .00015 30 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 +.00005 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19850B .19490A .19490A .19660 +.00160 .19500 09200 ---- .18870B .18510A .18510A .18670 +.00150 .18520 09300 ---- .17880B .17530A .17530A .17690 +.00150 .17540 09400 ---- .16900B .16540A .16540A .16710 +.00160 .16550 09500 ---- .15920B .15560A .15560A .15720 +.00150 .15570 09600 ---- .14940B .14580A .14580A .14740 +.00150 .14590 09700 ---- .13960B .13600A .13600A .13760 +.00150 .13610 09800 ---- .12970B .12620A .12620A .12780 +.00150 .12630 09900 ---- .11990B .11640A .11640A .11800 +.00150 .11650 10000 ---- .11020B .10660A .10660A .10830 +.00150 .10680 10100 ---- .10050B .09690A .09690A .09850 +.00150 .09700 10150 ---- .09570B .09210A .09210A .09370 +.00150 .09220 10200 ---- .09080B .08720A .08720A .08880 +.00150 .08730 10250 ---- .08590B .08240A .08240A .08400 +.00150 .08250 10300 ---- .08120B .07760A .07760A .07920 +.00150 .07770 10350 ---- .07640B .07290A .07290A .07450 +.00150 .07300 10400 ---- .07160B .06820A .06820A .06970 +.00140 .06830 10450 ---- .06700B .06350A .06350A .06510 +.00150 .06360 2 10500 ---- .06230B .05890A .05890A .06050 +.00150 .05900 278 10550 ---- .05790B .05430A .05430A .05590 +.00140 .05450 78 10600 ---- .05340B .04990A .04990A .05140 +.00140 .05000 120 10650 ---- .04900B .04550A .04550A .04710 +.00140 .04570 55 10700 ---- .04460B .04130A .04130A .04280 +.00130 .04150 10750 ---- .04040B .03720A .03720A .03870 +.00130 .03740 360 10800 ---- .03640B .03320A .03320A .03470 +.00120 .03350 31 10850 ---- .03250B .02960A .02960A .03090 +.00120 .02970 201 10900 ---- .02880B .02600A .02600A .02720 +.00100 .02620 27 10950 ---- .02540B .02270A .02270A .02380 +.00100 .02280 161 11000 ---- .02210B .01960A .01960A .02060 +.00090 .01970 66 11050 ---- .01910B .01680A .01680A .01760 +.00070 .01690 1 102 11100 .01530 .01640B .01420A .01470A .01500 +.00070 16 .01430 10 11150 ---- .01390B .01190A .01190A .01260 +.00060 .01200 2100 11200 .01070 .01160B .01070 .01160B .01050 +.00050 1 .01000 201 11250 ---- .00970B ---- .00970B .00870 +.00050 .00820 3 11300 ---- .00790B ---- .00790B .00720 +.00050 1 .00670 4 11350 ---- .00640B ---- .00640B .00580 +.00040 .00540 11400 ---- .00520B ---- .00520B .00470 +.00030 .00440 314 11450 ---- .00410B ---- .00410B .00380 +.00030 .00350 2 11500 ---- .00330B ---- .00330B .00300 +.00020 .00280 3 11550 ---- .00260B ---- .00260B .00230 +.00010 .00220 5 11600 ---- .00200B ---- .00200B .00180 +.00010 .00170 13 11650 ---- .00160B ---- .00160B .00150 +.00020 .00130 54 11700 ---- .00120B ---- .00120B .00110 +.00010 .00100 48 11750 ---- .00100B ---- .00100B .00090 +.00010 .00080 33 11800 .00060 .00070 .00060 .00070 .00070 +.00010 34 .00060 11850 ---- ---- ---- ---- .00060 +.00010 .00050 2 11900 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00035 +.00005 .00030 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19760B .19420A .19420A .19590 +.00160 .19430 09200 ---- .18800B .18440A .18440A .18610 +.00160 .18450 09300 ---- .17820B .17460A .17460A .17630 +.00160 .17470 09400 ---- .16840B .16480A .16480A .16650 +.00160 .16490 09500 ---- .15850B ---- .15850B .15670 +.00160 .15510 09600 ---- .14880B .14530A .14530A .14690 +.00150 .14540 09700 ---- .13900B ---- .13900B .13720 +.00160 .13560 09800 ---- .12930B .12580A .12580A .12740 +.00150 .12590 09900 ---- .11970B .11610A .11610A .11770 +.00150 .11620 10000 ---- .11000B ---- .11000B .10810 +.00160 .10650 10100 ---- .10040B .09680A .09680A .09840 +.00150 .09690 10150 ---- .09550B .09200A .09200A .09370 +.00160 .09210 10200 ---- .09070B .08730A .08730A .08890 +.00150 .08740 10250 ---- .08600B .08260A .08260A .08420 +.00150 .08270 10300 ---- .08130B .07790A .07790A .07950 +.00150 .07800 10350 ---- .07660B .07320A .07320A .07480 +.00150 .07330 10400 ---- .07200B .06860A .06860A .07020 +.00150 .06870 10450 ---- .06740B .06410A .06410A .06570 +.00150 .06420 10500 ---- .06300B .05960A .05960A .06120 +.00150 .05970 174 10550 ---- .05860B .05520A .05520A .05680 +.00150 .05530 41 10600 ---- .05420B .05090A .05090A .05240 +.00140 .05100 78 10650 ---- .04990B .04670A .04670A .04820 +.00140 .04680 50 10700 ---- .04580B .04260A .04260A .04410 +.00140 .04270 51 10750 ---- .04170B .03860A .03860A .04010 +.00130 .03880 12 10800 ---- .03780B .03490A .03490A .03630 +.00130 .03500 2401 10850 ---- .03410B ---- .03410B .03260 +.00130 .03130 1 10900 ---- .03050B .02780A .02780A .02900 +.00110 1 .02790 195 10950 ---- .02710B ---- .02710B .02570 +.00110 6 .02460 11000 ---- .02400B ---- .02400B .02260 +.00100 .02160 1 11050 ---- .02100B .01870A .01870A .01970 +.00090 .01880 860 11100 ---- .01830B ---- .01830B .01710 +.00090 .01620 11150 ---- .01580B ---- .01580B .01470 +.00080 .01390 66 11200 ---- .01350B ---- .01350B .01250 +.00070 .01180 1 11250 ---- .01150B ---- .01150B .01060 +.00060 .01000 2 11300 ---- .00970B ---- .00970B .00890 +.00050 .00840 51 11350 ---- .00810B ---- .00810B .00740 +.00040 .00700 11400 ---- .00670B ---- .00670B .00610 +.00030 .00580 17 11450 ---- .00550B ---- .00550B .00500 +.00030 .00470 11500 .00410 .00450B .00410 .00410A .00410 +.00020 10 .00390 10 11 11550 ---- .00370B ---- .00370B .00330 +.00020 .00310 3 11600 ---- .00300B ---- .00300B .00270 +.00020 .00250 2 11650 ---- .00240B ---- .00240B .00220 +.00010 .00210 2 11700 ---- .00190B ---- .00190B .00180 +.00010 .00170 15 11750 ---- .00150B ---- .00150B .00140 +.00010 .00130 5 11800 ---- .00120B ---- .00120B .00120 +.00010 .00110 15 11850 ---- ---- ---- ---- .00090 .00000 .00090 105 11900 ---- ---- ---- ---- .00080 +.00010 .00070 12000 ---- ---- ---- ---- .00050 .00000 .00050 7 12100 ---- ---- ---- ---- .00035 +.00005 .00030 200 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 .00015 .00015 .00015 .00015 .00005 .00000 10 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25350 +.00150 .25200 08600 ---- ---- ---- ---- .24380 +.00160 .24220 08700 ---- ---- ---- ---- .23400 +.00150 .23250 08800 ---- ---- ---- ---- .22430 +.00160 .22270 08900 ---- ---- ---- ---- .21450 +.00160 .21290 09000 ---- ---- ---- ---- .20470 +.00150 .20320 09100 ---- ---- ---- ---- .19500 +.00150 .19350 09200 ---- ---- ---- ---- .18530 +.00160 .18370 09300 ---- ---- ---- ---- .17550 +.00150 .17400 09400 ---- ---- ---- ---- .16580 +.00150 .16430 09450 ---- ---- ---- ---- .16100 +.00160 .15940 09500 ---- ---- ---- ---- .15610 +.00150 .15460 09550 ---- ---- ---- ---- .15130 +.00160 .14970 09600 ---- ---- ---- ---- .14640 +.00150 .14490 09650 ---- ---- ---- ---- .14150 +.00140 .14010 09700 ---- ---- ---- ---- .13670 +.00150 .13520 09750 ---- ---- ---- ---- .13180 +.00140 .13040 09800 ---- ---- ---- ---- .12700 +.00140 .12560 09850 ---- ---- ---- ---- .12220 +.00150 .12070 09900 ---- ---- ---- ---- .11740 +.00150 .11590 09950 ---- ---- ---- ---- .11260 +.00140 .11120 10000 ---- ---- ---- ---- .10790 +.00150 .10640 10050 ---- ---- ---- ---- .10320 +.00160 .10160 10100 ---- ---- ---- ---- .09850 +.00160 .09690 10150 ---- ---- ---- ---- .09380 +.00160 .09220 10200 ---- ---- ---- ---- .08910 +.00150 .08760 10250 ---- ---- ---- ---- .08450 +.00150 .08300 10300 ---- ---- ---- ---- .07990 +.00150 .07840 10350 ---- ---- ---- ---- .07530 +.00140 .07390 10400 ---- .07190B ---- .07190B .07080 +.00140 .06940 10450 ---- .06740B ---- .06730B .06640 +.00140 .06500 10500 ---- .06300B ---- .06290B .06200 +.00140 .06060 10550 ---- .05870B ---- .05870B .05770 +.00140 .05630 25 10600 ---- .05470B ---- .05470B .05350 +.00140 .05210 200 10650 ---- .05120B .04800A .04800A .04940 +.00130 .04810 10700 ---- .04710B .04400A .04400A .04540 +.00130 .04410 5451 10750 ---- .04320B .04020A .04020A .04150 +.00120 .04030 7 10800 ---- .03940B .03650A .03650A .03780 +.00120 .03660 6302 10850 ---- .03570B .03300A .03300A .03420 +.00110 .03310 4 10900 ---- .03230B .02960A .02960A .03080 +.00110 2 .02970 2 7352 10950 .02810 .02890B .02770 .02700A .02760 +.00110 25 .02650 211 11000 .02470 .02590B .02350A .02390A .02450 +.00090 1 .02360 2751 11050 ---- .02300B ---- .02300B .02170 +.00090 .02080 183 11100 .01840 .02020B .01820A .02020B .01900 +.00070 40 .01830 299 435 11150 ---- .01770B ---- .01770B .01660 +.00070 .01590 103 11200 .01420 .01540B .01420 .01420 .01440 +.00060 1 .01380 1092 11250 ---- .01330B ---- .01330B .01230 +.00050 .01180 18 11300 ---- .01150B ---- .01150B .01050 +.00040 .01010 21 11350 ---- .00980B ---- .00980B .00890 +.00030 .00860 167 11400 .00760 .00830B .00760 .00830B .00750 +.00030 1 .00720 1968 11450 ---- .00700B ---- .00700B .00630 +.00020 .00610 18 11500 ---- .00590B ---- .00590B .00530 +.00020 .00510 20 107 11550 ---- .00490B ---- .00490B .00440 +.00010 .00430 11600 ---- .00410B ---- .00410B .00370 +.00010 .00360 14 11650 ---- .00340B ---- .00340B .00310 +.00010 .00300 11700 ---- .00280B ---- .00280B .00260 +.00010 .00250 244 11750 ---- .00230B ---- .00230B .00210 +.00010 .00200 37 11800 ---- .00190B ---- .00190B .00170 .00000 .00170 41 11850 ---- .00160B ---- .00160B .00140 .00000 .00140 36 11900 ---- .00130B ---- .00130B .00120 .00000 .00120 3 88 12000 ---- ---- ---- ---- .00080 .00000 .00080 4 283 12100 ---- ---- ---- ---- .00060 .00000 .00060 4 12200 ---- ---- ---- ---- .00045 +.00005 .00040 100 12300 ---- ---- ---- ---- .00030 .00000 .00030 1 12400 ---- ---- ---- ---- .00025 +.00005 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18880 +.00150 .18730 09300 ---- ---- ---- ---- .17920 +.00160 .17760 09400 ---- ---- ---- ---- .16950 +.00150 .16800 09500 ---- ---- ---- ---- .15980 +.00150 .15830 09600 ---- ---- ---- ---- .15020 +.00150 .14870 09700 ---- ---- ---- ---- .14060 +.00150 .13910 09800 ---- ---- ---- ---- .13100 +.00150 .12950 09900 ---- ---- ---- ---- .12150 +.00150 .12000 10000 ---- ---- ---- ---- .11210 +.00160 .11050 10100 ---- ---- ---- ---- .10270 +.00160 .10110 10150 ---- ---- ---- ---- .09800 +.00150 .09650 10200 ---- ---- ---- ---- .09340 +.00150 .09190 10250 ---- ---- ---- ---- .08880 +.00150 .08730 10300 ---- ---- ---- ---- .08420 +.00150 .08270 10350 ---- ---- ---- ---- .07970 +.00150 .07820 10400 ---- ---- ---- ---- .07520 +.00140 .07380 10450 ---- ---- ---- ---- .07080 +.00140 .06940 10500 ---- ---- ---- ---- .06650 +.00140 .06510 10550 ---- ---- ---- ---- .06220 +.00140 .06080 10600 ---- ---- ---- ---- .05800 +.00130 .05670 10650 ---- .05540B ---- .05540B .05390 +.00130 .05260 1 10700 ---- .05130B ---- .05130B .04990 +.00130 .04860 10750 ---- .04730B ---- .04730B .04600 +.00120 .04480 10800 ---- .04360B ---- .04360B .04220 +.00110 .04110 10850 ---- .03990B ---- .03990B .03860 +.00110 .03750 10900 ---- .03640B ---- .03640B .03510 +.00110 .03400 10950 ---- .03300B .03070A .03070A .03180 +.00100 2 .03080 96 11000 ---- .02970B ---- .02970B .02860 +.00100 .02760 11050 ---- .02680B ---- .02680B .02560 +.00090 .02470 276 11100 ---- .02390B ---- .02390B .02280 +.00080 .02200 413 11150 ---- .02130B ---- .02130B .02020 +.00080 .01940 48 11200 ---- .01880B ---- .01880B .01780 +.00070 .01710 147 11250 ---- .01650B ---- .01650B .01560 +.00060 .01500 124 11300 ---- .01440B ---- .01440B .01360 +.00060 .01300 84 11350 ---- .01250B ---- .01250B .01180 +.00050 .01130 157 11400 ---- .01080B ---- .01080B .01020 +.00050 .00970 161 11450 .00870 .00930B .00870 .00880B .00880 +.00050 27 .00830 11 22 11500 .00780 .00790B .00780 .00740A .00750 +.00040 20 .00710 66 11550 ---- .00680B ---- .00680B .00640 +.00040 .00600 9 11600 ---- .00570B ---- .00570B .00540 +.00030 .00510 11650 .00480 .00490B .00460 .00460 .00460 +.00030 49 .00430 11700 ---- .00410B ---- .00410B .00380 +.00020 .00360 11750 ---- .00350B ---- .00350B .00330 +.00020 .00310 10 11800 ---- .00290B ---- .00290B .00270 +.00010 .00260 1 11850 ---- .00240B ---- .00240B .00230 +.00010 .00220 11900 ---- .00200B ---- .00200B .00200 +.00020 .00180 11950 ---- .00170B ---- .00170B .00160 .00000 .00160 12000 ---- .00140B ---- .00140B .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18820 +.00160 .18660 09300 ---- ---- ---- ---- .17860 +.00160 .17700 09400 ---- ---- ---- ---- .16900 +.00160 .16740 09500 ---- ---- ---- ---- .15940 +.00160 .15780 09600 ---- ---- ---- ---- .14980 +.00150 .14830 09700 ---- ---- ---- ---- .14030 +.00150 .13880 09800 ---- ---- ---- ---- .13080 +.00150 .12930 09900 ---- ---- ---- ---- .12140 +.00150 .11990 10000 ---- ---- ---- ---- .11210 +.00150 .11060 10100 ---- ---- ---- ---- .10280 +.00150 .10130 10150 ---- ---- ---- ---- .09820 +.00140 .09680 10200 ---- ---- ---- ---- .09370 +.00150 .09220 10250 ---- ---- ---- ---- .08920 +.00150 .08770 10300 ---- ---- ---- ---- .08470 +.00140 .08330 10350 ---- ---- ---- ---- .08020 +.00130 .07890 10400 ---- ---- ---- ---- .07590 +.00140 .07450 10450 ---- ---- ---- ---- .07150 +.00130 .07020 10500 ---- ---- ---- ---- .06730 +.00130 .06600 10550 ---- .06260B ---- .06260B .06310 +.00130 .06180 10600 ---- .06050B ---- .06050B .05910 +.00130 .05780 10650 ---- .05650B ---- .05650B .05510 +.00130 .05380 10700 ---- .05250B ---- .05250B .05120 +.00130 .04990 10750 ---- .04860B ---- .04860B .04740 +.00130 .04610 10800 ---- .04500B ---- .04500B .04370 +.00120 .04250 10850 ---- .04140B ---- .04140B .04010 +.00110 .03900 10900 ---- .03800B ---- .03800B .03670 +.00110 .03560 10950 ---- .03460B ---- .03460B .03340 +.00100 .03240 11000 ---- .03150B ---- .03150B .03030 +.00100 .02930 1 11050 ---- .02840B ---- .02840B .02740 +.00100 .02640 102 11100 ---- .02560B ---- .02560B .02460 +.00090 .02370 2 11150 ---- .02290B ---- .02290B .02200 +.00080 .02120 11200 ---- .02050B ---- .02050B .01950 +.00070 .01880 11250 ---- .01820B ---- .01820B .01730 +.00070 .01660 11300 ---- .01610B ---- .01610B .01520 +.00060 .01460 132 11350 ---- .01420B ---- .01420B .01340 +.00060 .01280 33 11400 ---- .01240B ---- .01240B .01170 +.00050 .01120 29 11450 ---- .01080B ---- .01080B .01020 +.00050 .00970 11500 .00880 .00940B .00880 .00890B .00890 +.00040 2 .00850 1 11550 .00800 .00810B .00770 .00760A .00770 +.00040 69 .00730 11600 .00660 .00700B .00660 .00660 .00670 +.00040 29 .00630 11650 .00570 .00600B .00570 .00570 .00580 +.00030 12 .00550 11700 .00490 .00510B .00490 .00490 .00500 +.00030 28 .00470 11800 ---- .00370B ---- .00370B .00370 +.00020 .00350 1 11900 ---- .00270B ---- .00270B .00270 +.00010 .00260 12000 ---- .00200B ---- .00200B .00200 +.00010 .00190 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25500 +.00150 .25350 08600 ---- ---- ---- ---- .24540 +.00150 .24390 08700 ---- ---- ---- ---- .23580 +.00160 .23420 08800 ---- ---- ---- ---- .22620 +.00160 .22460 08900 ---- ---- ---- ---- .21660 +.00160 .21500 09000 ---- ---- ---- ---- .20700 +.00160 .20540 09100 ---- ---- ---- ---- .19740 +.00160 .19580 09200 ---- ---- ---- ---- .18780 +.00160 .18620 09300 ---- ---- ---- ---- .17820 +.00160 .17660 09400 ---- ---- ---- ---- .16870 +.00160 .16710 09450 ---- ---- ---- ---- .16390 +.00160 .16230 09500 ---- ---- ---- ---- .15910 +.00150 .15760 09550 ---- ---- ---- ---- .15440 +.00160 .15280 09600 ---- ---- ---- ---- .14960 +.00150 .14810 09650 ---- ---- ---- ---- .14490 +.00160 .14330 09700 ---- ---- ---- ---- .14020 +.00160 .13860 09750 ---- ---- ---- ---- .13550 +.00160 .13390 09800 ---- ---- ---- ---- .13080 +.00160 .12920 09850 ---- ---- ---- ---- .12610 +.00160 .12450 09900 ---- ---- ---- ---- .12140 +.00150 .11990 09950 ---- ---- ---- ---- .11680 +.00160 .11520 10000 ---- ---- ---- ---- .11210 +.00150 .11060 10050 ---- ---- ---- ---- .10750 +.00150 .10600 10100 ---- ---- ---- ---- .10300 +.00150 .10150 10150 ---- ---- ---- ---- .09840 +.00140 .09700 10200 ---- ---- ---- ---- .09390 +.00140 .09250 2 10250 ---- ---- ---- ---- .08950 +.00140 .08810 10300 ---- ---- ---- ---- .08510 +.00140 .08370 10350 ---- ---- ---- ---- .08070 +.00140 .07930 10400 ---- ---- ---- ---- .07640 +.00140 .07500 10450 ---- ---- ---- ---- .07220 +.00140 .07080 10500 ---- .06710B ---- .06710B .06800 +.00130 .06670 1 10550 ---- .06530B ---- .06530B .06390 +.00130 .06260 10600 ---- .06120B ---- .06120B .05990 +.00130 .05860 10650 ---- .05730B ---- .05730B .05600 +.00140 .05460 10700 ---- .05340B ---- .05340B .05210 +.00130 .05080 10750 ---- .04970B ---- .04970B .04840 +.00130 .04710 10800 ---- .04590B ---- .04590B .04470 +.00120 .04350 10850 ---- .04240B ---- .04240B .04120 +.00110 .04010 10900 ---- .03910B ---- .03910B .03780 +.00110 .03670 56 10950 ---- .03570B ---- .03570B .03460 +.00110 .03350 11000 ---- .03260B ---- .03260B .03150 +.00100 .03050 36 11050 ---- .02970B ---- .02970B .02850 +.00090 2 .02760 2 11100 ---- .02690B ---- .02690B .02580 +.00090 .02490 11150 ---- .02420B ---- .02420B .02320 +.00080 .02240 11200 ---- .02170B ---- .02170B .02070 +.00070 .02000 11250 ---- .01940B ---- .01940B .01850 +.00070 .01780 11300 ---- .01730B ---- .01730B .01640 +.00060 .01580 1 11350 ---- .01530B ---- .01530B .01450 +.00050 .01400 30 11400 ---- .01350B ---- .01350B .01280 +.00050 .01230 30 11450 .01130 .01190B .01130 .01120A .01130 +.00050 14 .01080 11500 ---- .01040B ---- .01040B .00990 +.00040 .00950 3 11550 .00890 .00910B .00860 .00870B .00870 +.00040 112 .00830 11600 .00780 .00790B .00750 .00760B .00750 +.00030 122 .00720 1 11650 ---- .00690B ---- .00690B .00660 +.00040 .00620 4 11700 ---- .00590B ---- .00590B .00570 +.00030 .00540 11750 ---- .00520B ---- .00520B .00500 +.00030 .00470 11800 ---- .00450B ---- .00450B .00430 +.00020 .00410 4 11850 ---- .00380B ---- .00380B .00370 +.00020 .00350 4 11900 ---- .00330B ---- .00330B .00320 +.00020 .00300 2 11950 ---- .00290B ---- .00290B .00280 +.00020 .00260 4 12000 ---- .00250B ---- .00250B .00240 +.00010 .00230 5 12100 ---- .00180B ---- .00180B .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19170 +.00160 .19010 09300 ---- ---- ---- ---- .18220 +.00160 .18060 09400 ---- ---- ---- ---- .17270 +.00160 .17110 09500 ---- ---- ---- ---- .16330 +.00160 .16170 09600 ---- ---- ---- ---- .15380 +.00160 .15220 09700 ---- ---- ---- ---- .14440 +.00160 .14280 09800 ---- ---- ---- ---- .13510 +.00160 .13350 09900 ---- ---- ---- ---- .12580 +.00160 .12420 10000 ---- ---- ---- ---- .11660 +.00160 .11500 10100 ---- ---- ---- ---- .10750 +.00150 .10600 10200 ---- ---- ---- ---- .09850 +.00150 .09700 10250 ---- ---- ---- ---- .09400 +.00140 .09260 10300 ---- ---- ---- ---- .08960 +.00140 .08820 10350 ---- ---- ---- ---- .08520 +.00130 .08390 10400 ---- ---- ---- ---- .08090 +.00130 .07960 10450 ---- ---- ---- ---- .07670 +.00140 .07530 10500 ---- .07160B ---- .07160B .07250 +.00130 .07120 10550 ---- .06950B ---- .06950B .06840 +.00130 .06710 10600 ---- .06550B ---- .06550B .06440 +.00130 .06310 1 10650 ---- .06150B ---- .06150B .06050 +.00130 .05920 10700 ---- .05760B ---- .05760B .05660 +.00130 .05530 1 10750 ---- .05380B ---- .05380B .05280 +.00120 .05160 10800 ---- .05010B ---- .05010B .04920 +.00120 .04800 1 10850 ---- .04650B ---- .04650B .04560 +.00110 .04450 10900 ---- .04310B ---- .04310B .04220 +.00110 .04110 10950 ---- .03970B ---- .03970B .03880 +.00100 .03780 11000 ---- .03650B ---- .03650B .03570 +.00100 .03470 1 11050 ---- .03350B ---- .03350B .03260 +.00090 .03170 11100 ---- .03060B ---- .03060B .02970 +.00080 .02890 11150 ---- .02780B ---- .02780B .02700 +.00080 .02620 50 11200 ---- .02520B ---- .02520B .02440 +.00070 .02370 11250 ---- .02270B ---- .02270B .02200 +.00070 .02130 11300 ---- .02040B ---- .02040B .01980 +.00070 .01910 1 11350 ---- .01830B ---- .01830B .01770 +.00060 .01710 11400 ---- .01630B ---- .01630B .01580 +.00060 .01520 11450 ---- .01450B ---- .01450B .01400 +.00050 .01350 11500 ---- .01280B ---- .01280B .01240 +.00050 .01190 11550 ---- .01130B ---- .01130B .01100 +.00050 .01050 11600 ---- .01000B ---- .01000B .00970 +.00050 .00920 1 11650 ---- .00870B ---- .00870B .00850 +.00040 .00810 11700 ---- .00770B ---- .00770B .00750 +.00040 .00710 1 11800 ---- .00580B ---- .00580B .00580 +.00040 .00540 11900 ---- .00440B ---- .00440B .00440 +.00020 .00420 12000 ---- .00330B ---- .00330B .00340 +.00020 .00320 1 12100 ---- ---- ---- ---- .00260 +.00020 .00240 12200 ---- ---- ---- ---- .00200 +.00020 .00180 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00045 .00000 .00045 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17220 +.00150 .17070 09500 ---- ---- ---- ---- .16280 +.00150 .16130 09600 ---- ---- ---- ---- .15350 +.00150 .15200 09700 ---- ---- ---- ---- .14420 +.00150 .14270 09800 ---- ---- ---- ---- .13500 +.00150 .13350 09900 ---- ---- ---- ---- .12580 +.00140 .12440 10000 ---- ---- ---- ---- .11680 +.00140 .11540 10100 ---- ---- ---- ---- .10790 +.00140 .10650 10200 ---- ---- ---- ---- .09910 +.00140 .09770 10300 ---- ---- ---- ---- .09050 +.00140 .08910 10350 ---- ---- ---- ---- .08620 +.00130 .08490 10400 ---- ---- ---- ---- .08200 +.00130 .08070 10450 ---- .07860B ---- .07860B .07790 +.00130 .07660 10500 ---- .07480B ---- .07480B .07380 +.00130 .07250 10550 ---- .07070B ---- .07070B .06980 +.00130 .06850 10600 ---- .06680B ---- .06680B .06580 +.00120 .06460 10650 ---- .06290B ---- .06290B .06190 +.00120 .06070 10700 ---- .05910B ---- .05910B .05810 +.00120 .05690 10750 ---- .05540B ---- .05540B .05440 +.00110 .05330 10800 ---- .05180B ---- .05180B .05080 +.00110 .04970 10850 ---- .04830B ---- .04830B .04730 +.00110 .04620 10900 ---- .04490B ---- .04490B .04400 +.00110 .04290 10950 ---- .04160B ---- .04160B .04070 +.00100 .03970 11000 ---- .03850B ---- .03850B .03760 +.00090 .03670 11050 ---- .03540B ---- .03540B .03460 +.00090 .03370 11100 ---- .03260B ---- .03260B .03170 +.00080 .03090 11150 ---- .02980B ---- .02980B .02900 +.00070 .02830 11200 ---- .02720B ---- .02720B .02650 +.00080 .02570 11250 ---- .02480B ---- .02480B .02410 +.00070 .02340 11300 ---- .02250B ---- .02250B .02180 +.00060 .02120 11350 ---- .02030B ---- .02030B .01970 +.00060 .01910 11400 ---- .01830B ---- .01830B .01780 +.00060 .01720 1 11450 ---- .01640B ---- .01640B .01600 +.00060 .01540 11500 ---- .01470B ---- .01470B .01430 +.00050 .01380 11550 ---- .01320B ---- .01320B .01280 +.00050 .01230 11600 ---- .01170B ---- .01170B .01150 +.00050 .01100 5 11650 ---- .01040B ---- .01040B .01020 +.00040 .00980 11700 ---- .00920B ---- .00920B .00910 +.00040 .00870 11800 ---- .00720B ---- .00720B .00710 +.00020 .00690 11900 ---- .00560B ---- .00560B .00560 +.00020 .00540 12000 ---- .00430B ---- .00430B .00440 +.00020 .00420 1 12100 ---- ---- ---- ---- .00340 +.00010 .00330 12200 ---- ---- ---- ---- .00270 +.00010 .00260 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00160 .00000 .00160 12500 ---- ---- ---- ---- .00130 +.00010 .00120 12600 ---- ---- ---- ---- .00100 .00000 .00100 12700 ---- ---- ---- ---- .00080 +.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19090 +.00160 .18930 09300 ---- ---- ---- ---- .18160 +.00170 .17990 09400 ---- ---- ---- ---- .17220 +.00160 .17060 09500 ---- ---- ---- ---- .16290 +.00160 .16130 09600 ---- ---- ---- ---- .15360 +.00160 .15200 09700 ---- ---- ---- ---- .14440 +.00170 .14270 09800 ---- ---- ---- ---- .13520 +.00170 .13350 1000 09900 ---- ---- ---- ---- .12610 +.00170 .12440 10000 ---- ---- ---- ---- .11710 +.00170 .11540 1000 10100 ---- ---- ---- ---- .10830 +.00170 .10660 10200 ---- ---- ---- ---- .09970 +.00180 .09790 10250 ---- ---- ---- ---- .09530 +.00160 .09370 10300 ---- ---- ---- ---- .09100 +.00160 .08940 1 10350 ---- ---- ---- ---- .08670 +.00140 .08530 10400 ---- .08270B ---- .08270B .08250 +.00140 .08110 10450 ---- .07940B ---- .07940B .07840 +.00130 .07710 10500 ---- .07540B ---- .07540B .07430 +.00120 .07310 10550 ---- .07140B ---- .07140B .07030 +.00120 .06910 10600 ---- .06750B ---- .06750B .06650 +.00130 .06520 1000 10650 ---- .06360B ---- .06360B .06270 +.00130 .06140 10700 ---- .05990B ---- .05990B .05890 +.00120 .05770 10750 ---- .05620B ---- .05620B .05530 +.00120 .05410 1 10800 ---- .05270B ---- .05270B .05170 +.00110 .05060 3 10850 ---- .04920B ---- .04920B .04830 +.00110 .04720 1092 10900 ---- .04580B ---- .04580B .04500 +.00110 .04390 10950 ---- .04260B ---- .04260B .04170 +.00100 .04070 3 11000 .03890 .03950B .03890 .03890 .03860 +.00090 2 .03770 1 11050 ---- .03650B ---- .03650B .03560 +.00080 .03480 4 11100 ---- .03360B ---- .03360B .03280 +.00080 .03200 41 11150 ---- .03090B ---- .03090B .03010 +.00070 .02940 11200 ---- .02830B ---- .02830B .02750 +.00060 .02690 35 11250 ---- .02580B ---- .02580B .02510 +.00060 .02450 11300 ---- .02350B ---- .02350B .02290 +.00060 .02230 1 11350 ---- .02140B ---- .02140B .02070 +.00050 .02020 151 11400 ---- .01930B ---- .01930B .01880 +.00050 .01830 17 11450 ---- .01740B ---- .01740B .01700 +.00050 .01650 11500 ---- .01570B ---- .01570B .01530 +.00050 .01480 71 11550 ---- .01410B ---- .01410B .01380 +.00050 .01330 11600 ---- .01260B ---- .01260B .01230 +.00030 .01200 11 11650 ---- .01130B ---- .01130B .01110 +.00040 .01070 11700 ---- .01010B ---- .01010B .00990 +.00040 .00950 11750 ---- .00900B ---- .00900B .00880 +.00030 .00850 10 11800 ---- .00800B ---- .00800B .00790 +.00030 .00760 6 11850 ---- .00710B ---- .00710B .00700 +.00020 .00680 11900 ---- .00620B ---- .00620B .00620 +.00020 .00600 11950 ---- .00550B ---- .00550B .00550 +.00020 .00530 12000 ---- .00490B ---- .00490B .00490 +.00020 .00470 12100 ---- .00380B ---- .00380B .00390 +.00020 .00370 3 12200 ---- ---- ---- ---- .00310 +.00020 .00290 12300 ---- ---- ---- ---- .00240 +.00010 .00230 12400 ---- ---- ---- ---- .00190 +.00010 .00180 12500 ---- ---- ---- ---- .00150 .00000 .00150 1 11 12600 ---- ---- ---- ---- .00120 .00000 .00120 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 .00000 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18460 +.00140 .18320 09400 ---- ---- ---- ---- .17550 +.00150 .17400 09500 ---- ---- ---- ---- .16630 +.00140 .16490 09600 ---- ---- ---- ---- .15720 +.00140 .15580 09700 ---- ---- ---- ---- .14820 +.00140 .14680 09800 ---- ---- ---- ---- .13920 +.00140 .13780 09900 ---- ---- ---- ---- .13040 +.00140 .12900 10000 ---- ---- ---- ---- .12160 +.00140 .12020 10100 ---- ---- ---- ---- .11290 +.00130 .11160 10200 ---- ---- ---- ---- .10440 +.00130 .10310 10250 ---- ---- ---- ---- .10020 +.00130 .09890 10300 ---- ---- ---- ---- .09610 +.00130 .09480 10350 ---- ---- ---- ---- .09200 +.00130 .09070 10400 ---- ---- ---- ---- .08790 +.00120 .08670 10450 ---- ---- ---- ---- .08390 +.00120 .08270 10500 ---- ---- ---- ---- .08000 +.00120 .07880 10550 ---- ---- ---- ---- .07610 +.00120 .07490 10600 ---- ---- ---- ---- .07230 +.00110 .07120 10650 ---- ---- ---- ---- .06860 +.00110 .06750 10700 ---- ---- ---- ---- .06490 +.00100 .06390 10750 ---- ---- ---- ---- .06130 +.00100 .06030 10800 ---- ---- ---- ---- .05780 +.00090 .05690 10850 ---- ---- ---- ---- .05440 +.00090 .05350 10900 ---- ---- ---- ---- .05110 +.00090 .05020 10950 ---- ---- ---- ---- .04790 +.00080 .04710 11000 ---- ---- ---- ---- .04480 +.00080 .04400 11050 ---- ---- ---- ---- .04180 +.00070 .04110 11100 ---- ---- ---- ---- .03890 +.00070 .03820 11150 ---- .03590B ---- ---- .03620 +.00070 .03550 11200 ---- ---- ---- ---- .03350 +.00060 .03290 11250 ---- .03070B ---- .03070B .03100 +.00060 .03040 11300 ---- .02820B ---- ---- .02860 +.00050 .02810 11350 ---- ---- ---- ---- .02640 +.00050 .02590 11400 ---- ---- ---- ---- .02430 +.00050 .02380 11450 ---- ---- ---- ---- .02230 +.00050 .02180 11500 ---- ---- ---- ---- .02040 +.00040 .02000 11550 ---- ---- ---- ---- .01860 +.00030 .01830 11600 ---- ---- ---- ---- .01700 +.00030 .01670 11650 ---- ---- ---- ---- .01550 +.00030 .01520 11700 ---- ---- ---- ---- .01410 +.00020 .01390 11750 ---- ---- ---- ---- .01280 +.00020 .01260 11800 ---- ---- ---- ---- .01170 +.00030 .01140 11850 ---- ---- ---- ---- .01060 +.00020 .01040 11900 ---- ---- ---- ---- .00960 +.00020 .00940 11950 ---- ---- ---- ---- .00880 +.00020 .00860 12000 ---- ---- ---- ---- .00810 +.00020 .00790 12100 ---- ---- ---- ---- .00680 +.00020 .00660 12200 ---- ---- ---- ---- .00570 +.00020 .00550 12300 ---- ---- ---- ---- .00470 +.00010 .00460 12400 ---- ---- ---- ---- .00390 +.00010 .00380 12500 ---- ---- ---- ---- .00320 +.00010 .00310 12600 ---- ---- ---- ---- .00260 .00000 .00260 12700 ---- ---- ---- ---- .00210 .00000 .00210 12800 ---- ---- ---- ---- .00170 .00000 .00170 12900 ---- ---- ---- ---- .00140 +.00010 .00130 13000 ---- ---- ---- ---- .00110 .00000 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18810 +.00160 .18650 09400 ---- ---- ---- ---- .17900 +.00150 .17750 09500 ---- ---- ---- ---- .17000 +.00150 .16850 09600 ---- ---- ---- ---- .16110 +.00150 .15960 09700 ---- ---- ---- ---- .15220 +.00140 .15080 09800 ---- ---- ---- ---- .14340 +.00140 .14200 09900 ---- ---- ---- ---- .13470 +.00140 .13330 10000 ---- ---- ---- ---- .12610 +.00140 .12470 10100 ---- ---- ---- ---- .11750 +.00130 .11620 10200 ---- ---- ---- ---- .10910 +.00130 .10780 10300 ---- ---- ---- ---- .10090 +.00130 .09960 10350 ---- ---- ---- ---- .09680 +.00130 .09550 10400 ---- ---- ---- ---- .09280 +.00130 .09150 10450 ---- ---- ---- ---- .08880 +.00120 .08760 10500 ---- ---- ---- ---- .08490 +.00120 .08370 10550 ---- ---- ---- ---- .08100 +.00120 .07980 10600 ---- ---- ---- ---- .07720 +.00120 .07600 10650 ---- ---- ---- ---- .07350 +.00120 .07230 10700 ---- ---- ---- ---- .06980 +.00110 .06870 10750 ---- ---- ---- ---- .06620 +.00110 .06510 10800 ---- ---- ---- ---- .06270 +.00110 .06160 10850 ---- ---- ---- ---- .05920 +.00100 .05820 10900 ---- ---- ---- ---- .05590 +.00100 .05490 10950 ---- ---- ---- ---- .05270 +.00100 .05170 11000 ---- ---- ---- ---- .04960 +.00100 .04860 11050 ---- ---- ---- ---- .04660 +.00090 .04570 11100 ---- ---- ---- ---- .04370 +.00090 .04280 11150 ---- ---- ---- ---- .04090 +.00080 .04010 11200 ---- ---- ---- ---- .03820 +.00080 .03740 11250 ---- ---- ---- ---- .03570 +.00080 .03490 11300 ---- ---- ---- ---- .03330 +.00070 .03260 11350 ---- ---- ---- ---- .03100 +.00070 .03030 11400 ---- ---- ---- ---- .02890 +.00070 .02820 11450 ---- ---- ---- ---- .02690 +.00070 .02620 11500 ---- ---- ---- ---- .02500 +.00060 .02440 11550 ---- ---- ---- ---- .02320 +.00060 .02260 11600 ---- ---- ---- ---- .02150 +.00050 .02100 11650 ---- ---- ---- ---- .02000 +.00060 .01940 11700 ---- ---- ---- ---- .01850 +.00050 .01800 11750 ---- ---- ---- ---- .01710 +.00040 .01670 11800 ---- ---- ---- ---- .01590 +.00040 .01550 11850 ---- ---- ---- ---- .01470 +.00040 .01430 11900 ---- ---- ---- ---- .01360 +.00040 .01320 11950 ---- ---- ---- ---- .01260 +.00040 .01220 12000 ---- ---- ---- ---- .01160 +.00030 .01130 12050 ---- ---- ---- ---- .01080 +.00040 .01040 12100 ---- ---- ---- ---- .00990 +.00020 .00970 12200 ---- ---- ---- ---- .00850 +.00030 .00820 12300 ---- ---- ---- ---- .00730 +.00020 .00710 12400 ---- ---- ---- ---- .00630 +.00020 .00610 12500 ---- ---- ---- ---- .00540 +.00020 .00520 12600 ---- ---- ---- ---- .00470 +.00020 .00450 12700 ---- ---- ---- ---- .00400 +.00010 .00390 12800 ---- ---- ---- ---- .00350 +.00010 .00340 12900 ---- ---- ---- ---- .00300 +.00010 .00290 13000 ---- ---- ---- ---- .00260 +.00010 .00250 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19190 +.00150 .19040 09400 ---- ---- ---- ---- .18300 +.00150 .18150 09500 ---- ---- ---- ---- .17420 +.00150 .17270 09600 ---- ---- ---- ---- .16550 +.00150 .16400 09700 ---- ---- ---- ---- .15680 +.00140 .15540 09800 ---- ---- ---- ---- .14820 +.00140 .14680 09900 ---- ---- ---- ---- .13970 +.00140 .13830 10000 ---- ---- ---- ---- .13130 +.00140 .12990 10100 ---- ---- ---- ---- .12300 +.00130 .12170 10200 ---- ---- ---- ---- .11480 +.00130 .11350 10300 ---- ---- ---- ---- .10680 +.00130 .10550 10350 ---- ---- ---- ---- .10280 +.00120 .10160 10400 ---- ---- ---- ---- .09890 +.00120 .09770 10450 ---- ---- ---- ---- .09500 +.00120 .09380 10500 ---- ---- ---- ---- .09120 +.00120 .09000 10550 ---- ---- ---- ---- .08740 +.00120 .08620 10600 ---- ---- ---- ---- .08370 +.00120 .08250 10650 ---- ---- ---- ---- .08000 +.00110 .07890 10700 ---- ---- ---- ---- .07640 +.00110 .07530 10750 ---- ---- ---- ---- .07280 +.00110 .07170 10800 ---- ---- ---- ---- .06930 +.00110 .06820 10850 ---- ---- ---- ---- .06590 +.00100 .06490 10900 ---- ---- ---- ---- .06260 +.00100 .06160 10950 ---- ---- ---- ---- .05930 +.00100 .05830 11000 ---- ---- ---- ---- .05620 +.00100 .05520 11050 ---- ---- ---- ---- .05310 +.00090 .05220 11100 ---- ---- ---- ---- .05020 +.00090 .04930 11150 ---- ---- ---- ---- .04740 +.00080 .04660 11200 ---- ---- ---- ---- .04470 +.00080 .04390 11250 ---- ---- ---- ---- .04210 +.00080 .04130 11300 ---- ---- ---- ---- .03960 +.00070 .03890 11350 ---- ---- ---- ---- .03730 +.00080 .03650 11400 ---- ---- ---- ---- .03500 +.00070 .03430 11450 ---- ---- ---- ---- .03280 +.00070 .03210 11500 ---- ---- ---- ---- .03070 +.00070 .03000 11550 ---- ---- ---- ---- .02870 +.00060 .02810 11600 ---- ---- ---- ---- .02680 +.00060 .02620 11650 ---- ---- ---- ---- .02500 +.00060 .02440 11700 ---- ---- ---- ---- .02320 +.00050 .02270 11750 ---- ---- ---- ---- .02160 +.00050 .02110 11800 ---- ---- ---- ---- .02000 +.00050 .01950 11900 ---- ---- ---- ---- .01710 +.00040 .01670 12000 ---- ---- ---- ---- .01460 +.00040 .01420 12100 ---- ---- ---- ---- .01230 +.00030 .01200 12200 ---- ---- ---- ---- .01030 +.00030 .01000 12300 ---- ---- ---- ---- .00860 +.00030 .00830 12400 ---- ---- ---- ---- .00710 +.00020 .00690 12500 ---- ---- ---- ---- .00580 +.00020 .00560 12600 ---- ---- ---- ---- .00470 +.00010 .00460 12700 ---- ---- ---- ---- .00380 +.00010 .00370 12800 ---- ---- ---- ---- .00310 +.00020 .00290 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16120 +.00150 .15970 09800 ---- ---- ---- ---- .15270 +.00140 .15130 09900 ---- ---- ---- ---- .14440 +.00140 .14300 10000 ---- ---- ---- ---- .13610 +.00140 .13470 10100 ---- ---- ---- ---- .12790 +.00130 .12660 10200 ---- ---- ---- ---- .11980 +.00130 .11850 10300 ---- ---- ---- ---- .11190 +.00130 .11060 10400 ---- ---- ---- ---- .10410 +.00120 .10290 10500 ---- ---- ---- ---- .09650 +.00120 .09530 10600 ---- ---- ---- ---- .08900 +.00120 .08780 10650 ---- ---- ---- ---- .08530 +.00110 .08420 10700 ---- ---- ---- ---- .08170 +.00110 .08060 10750 ---- ---- ---- ---- .07820 +.00120 .07700 10800 ---- ---- ---- ---- .07470 +.00110 .07360 10850 ---- ---- ---- ---- .07120 +.00100 .07020 10900 ---- ---- ---- ---- .06790 +.00110 .06680 10950 ---- ---- ---- ---- .06460 +.00100 .06360 11000 ---- ---- ---- ---- .06140 +.00100 .06040 11050 ---- ---- ---- ---- .05830 +.00090 .05740 11100 ---- ---- ---- ---- .05540 +.00100 .05440 11150 ---- ---- ---- ---- .05250 +.00090 .05160 11200 ---- ---- ---- ---- .04970 +.00090 .04880 11250 ---- ---- ---- ---- .04710 +.00090 .04620 11300 ---- ---- ---- ---- .04450 +.00080 .04370 11350 ---- ---- ---- ---- .04200 +.00080 .04120 11400 ---- ---- ---- ---- .03970 +.00080 .03890 11450 ---- ---- ---- ---- .03740 +.00070 .03670 11500 ---- ---- ---- ---- .03520 +.00070 .03450 11550 ---- ---- ---- ---- .03310 +.00070 .03240 11600 ---- ---- ---- ---- .03110 +.00070 .03040 11650 ---- ---- ---- ---- .02920 +.00070 .02850 11700 ---- ---- ---- ---- .02730 +.00060 .02670 11750 ---- ---- ---- ---- .02550 +.00050 .02500 11800 ---- ---- ---- ---- .02380 +.00050 .02330 11850 ---- ---- ---- ---- .02220 +.00050 .02170 11900 ---- ---- ---- ---- .02070 +.00050 .02020 12000 ---- ---- ---- ---- .01780 +.00040 .01740 12100 ---- ---- ---- ---- .01520 +.00040 .01480 12200 ---- ---- ---- ---- .01300 +.00040 .01260 12300 ---- ---- ---- ---- .01090 +.00030 .01060 12400 ---- ---- ---- ---- .00920 +.00030 .00890 12500 ---- ---- ---- ---- .00760 +.00020 .00740 12600 ---- ---- ---- ---- .00630 +.00020 .00610 12700 ---- ---- ---- ---- .00510 +.00010 .00500 12800 ---- ---- ---- ---- .00420 +.00020 .00400 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- .00005 .00000 .00005 1491 10500 ---- ---- ---- ---- .00005 .00000 .00005 4529 10550 ---- ---- ---- ---- .00005 .00000 .00005 637 10600 ---- ---- ---- ---- .00005 .00000 .00005 8 5244 10625 ---- ---- ---- ---- .00005 .00000 .00005 27 10650 ---- ---- .00005A .00005A .00005 -.00005 10 .00010 31 3610 10675 ---- ---- ---- ---- .00005 -.00005 .00010 442 10700 ---- ---- .00005A .00005A .00005 -.00010 1 .00015 1 2290 10725 .00010 .00010 .00005 .00005 .00010 -.00005 35 .00015 7 453 10750 .00010 .00010 .00010 .00010 .00010 -.00010 2 .00020 4 2145 10775 .00015 .00015 .00015 .00015 .00015 -.00010 17 .00025 21 528 10800 .00020 .00025 .00020 .00020 .00025 -.00005 148 .00030 41 5720 10825 .00025 .00035 .00025 .00030 .00035 -.00010 35 .00045 21 744 10850 .00035 .00045 .00030 .00045 .00045 -.00015 49 .00060 101 971 10875 .00080 .00080 .00045 .00060 .00070 -.00010 29 .00080 2 570 10900 .00110 .00110 .00060 .00090B .00090 -.00030 168 .00120 217 3232 10925 .00130 .00150 .00090A .00120A .00130 -.00030 2046 .00160 3 579 10950 .00120 .00200B .00120 .00180B .00170 -.00040 301 .00210 130 6284 10975 .00270 .00270 .00170A .00240 .00230 -.00050 50 .00280 6 517 11000 .00340 .00360 .00230A .00320 .00310 -.00060 256 .00370 105 846 11025 .00460 .00460 .00310A .00390A .00400 -.00070 40 .00470 1 506 11050 .00470 .00540 .00410A .00520A .00510 -.00090 40 .00600 90 2098 11075 .00520 .00570 .00520 .00530A .00640 -.00100 6 .00740 1 1 11100 .00770 .00770 .00660A .00870B .00790 -.00120 1 .00910 1 2024 11125 ---- ---- .00810A .00810A .00960 -.00130 .01090 11150 .00990 .00990 .00980A .01250B .01140 -.00140 1 .01280 877 11175 ---- ---- .01170A .01170A .01340 -.00150 .01490 11200 .01520 .01720B .01370A .01370A .01560 -.00150 8 .01710 110 11225 ---- .01940B .01590A .01940B .01780 -.00150 .01930 11250 ---- .02170B .01810A .02170B .02010 -.00150 .02160 807 11300 ---- .02660B .02270A .02660B .02490 -.00150 .02640 2 11350 ---- .03140B .02750A .03140B .02970 -.00150 .03120 11400 ---- .03630B .03240A .03630B .03450 -.00160 .03610 64 11450 ---- .04120B .03730A .04120B .03950 -.00150 .04100 11500 ---- .04620B .04230A .04620B .04440 -.00160 .04600 6 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 400 11600 ---- .05610B .05220A .05610B .05440 -.00160 .05600 1193 11650 ---- .06120B .05720A .06120B .05940 -.00160 .06100 11700 ---- .06610B .06220A .06610B .06440 -.00160 .06600 11750 ---- .07110B .06720A .07110B .06940 -.00150 .07090 11800 ---- .07610B .07220A .07610B .07430 -.00160 .07590 310 11850 ---- .08100B .07720A .08100B .07930 -.00160 .08090 11900 ---- .08600B .08220A .08600B .08430 -.00160 .08590 12000 ---- .09600B .09220A .09600B .09430 -.00160 .09590 12100 ---- .10600B .10210A .10600B .10430 -.00160 .10590 12200 ---- .11600B .11210A .11600B .11430 -.00150 .11580 12300 ---- .12590B .12210A .12590B .12420 -.00160 .12580 12400 ---- .13590B .13210A .13590B .13420 -.00160 .13580 12500 ---- .14590B .14210A .14590B .14420 -.00160 .14580 12600 ---- .15590B .15210A .15590B .15420 -.00160 .15580 12700 ---- .16580B .16210A .16580B .16420 -.00150 .16570 1 12800 ---- .17580B .17200A .17580B .17410 -.00160 .17570 12900 ---- .18580B .18190A .18580B .18410 -.00160 .18570 7 7 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 2 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 3 39 09900 ---- ---- .00005A .00005A .00005 -.00005 .00010 39 10000 ---- ---- ---- ---- .00005 -.00005 .00010 52 10050 ---- ---- ---- ---- .00010 .00000 .00010 80 10100 ---- ---- ---- ---- .00010 .00000 .00010 38 10150 ---- ---- ---- ---- .00010 .00000 .00010 62 10200 .00010 .00010 .00010 .00010 .00010 -.00005 3 .00015 1 45 10250 ---- ---- ---- ---- .00015 .00000 .00015 67 10300 ---- ---- ---- ---- .00015 .00000 .00015 260 10350 ---- ---- ---- ---- .00020 .00000 1 .00020 125 10400 ---- ---- ---- ---- .00020 -.00005 8 .00025 2 468 10450 .00025 .00030B .00025 .00030B .00030 .00000 198 .00030 18 360 10500 .00035 .00040 .00035 .00040 .00040 -.00005 5 .00045 4 524 10550 .00060 .00060 .00050 .00050 .00060 .00000 17 .00060 1 798 10600 .00060 .00080B .00060 .00080B .00080 .00000 53 .00080 40 732 10650 .00100 .00110B .00100 .00110B .00100 -.00010 7 .00110 44 1343 10700 .00140 .00150 .00120 .00150 .00140 -.00010 67 .00150 80 746 10750 .00170 .00210 .00170 .00200 .00190 -.00020 126 .00210 15 476 10800 .00300 .00300 .00230 .00280B .00260 -.00030 53 .00290 11 470 10850 .00360 .00390B .00310 .00370B .00360 -.00030 51 .00390 43 549 10900 .00440 .00480 .00420A .00490B .00480 -.00040 51 .00520 8 705 10950 .00640 .00640 .00560A .00650B .00630 -.00050 69 .00680 1 2484 11000 .00780 .00830 .00730A .00840B .00820 -.00050 32 .00870 29 332 11050 .01000 .01110B .00930A .01030A .01040 -.00060 26 .01100 4 96 11100 ---- .01380B .01170A .01380B .01300 -.00070 4 .01370 29 178 11150 ---- ---- .01460A .01460A .01600 -.00090 1 .01690 6 11200 ---- .02040B .01770A .02040B .01930 -.00100 .02030 11250 ---- .02420B .02130A .02420B .02290 -.00120 2 .02410 2 11300 ---- .02830B .02520A .02830B .02690 -.00130 .02820 2169 11350 ---- .03260B .02930A .03260B .03110 -.00140 1 .03250 1 11400 ---- .03710B .03360A .03710B .03550 -.00150 .03700 50 11450 ---- .04180B .03820A .04180B .04010 -.00150 .04160 11500 ---- .04650B .04280A .04650B .04480 -.00150 .04630 5 11550 ---- .05130B .04750A .05130B .04960 -.00150 .05110 11600 ---- .05610B .05220A .05610B .05450 -.00150 .05600 11650 ---- .06100B .05720A .06100B .05930 -.00160 .06090 11700 ---- .06600B .06200A .06600B .06420 -.00160 .06580 1 11750 ---- .07080B .06690A .07080B .06920 -.00150 .07070 11800 ---- .07570B .07190A .07570B .07410 -.00150 .07560 11850 ---- .08070B .07680A .08070B .07900 -.00160 .08060 11900 ---- .08560B .08180A .08560B .08390 -.00160 .08550 12000 ---- .09550B .09170A .09550B .09380 -.00160 .09540 12100 ---- .10540B .10170A .10540B .10380 -.00150 .10530 12200 ---- ---- .11160A .11160A .11370 -.00160 .11530 12300 ---- .12530B .12150A .12530B .12360 -.00160 .12520 12400 ---- .13520B .13140A .13520B .13350 -.00160 .13510 12500 ---- .14510B .14130A .14510B .14350 -.00150 .14500 12600 ---- ---- .15130A .15130A .15340 -.00160 .15500 12700 ---- .16500B .16110A .16500B .16330 -.00160 .16490 12800 ---- .17490B .17110A .17490B .17330 -.00150 .17480 12900 ---- .18480B .18100A .18480B .18320 -.00150 .18470 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB -.00005 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00010 .00000 .00010 142 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 -.00005 .00015 4 09800 ---- ---- ---- ---- .00010 -.00005 .00015 102 09850 ---- ---- ---- ---- .00015 .00000 .00015 5 09900 .00020 .00020 .00020 .00015A .00015 .00000 2 .00015 20 09950 ---- ---- ---- ---- .00015 -.00005 .00020 7 10000 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 1 474 10050 ---- ---- ---- ---- .00020 .00000 .00020 68 10100 ---- ---- ---- ---- .00020 -.00005 .00025 300 10150 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 6 241 10200 .00030 .00030 .00030 .00030 .00030 -.00005 25 .00035 3 858 10250 ---- ---- .00040A .00040A .00040 -.00005 .00045 270 10300 ---- ---- ---- ---- .00045 -.00005 .00050 1 11778 10350 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 65 10400 ---- ---- .00070A .00070A .00070 -.00010 114 .00080 51 997 10450 .00090 .00090 .00090 .00090 .00090 -.00010 9 .00100 25 188 10500 .00120 .00120 .00100 .00110 .00120 -.00010 269 .00130 23 533 10550 ---- ---- .00140A .00140A .00150 -.00010 .00160 5 135 10600 ---- ---- .00170A .00170A .00190 -.00010 118 .00200 1 770 10650 ---- ---- .00220A .00220A .00240 -.00010 .00250 1 376 10700 .00280 .00280 .00260 .00310B .00300 -.00020 6 .00320 1719 3396 10750 ---- ---- .00340A .00340A .00380 -.00020 45 .00400 4 535 10800 .00450 .00450 .00420 .00490B .00470 -.00030 10 .00500 5 764 10850 .00600 .00600 .00530A .00530A .00590 -.00030 20 .00620 3 163 10900 .00740 .00760B .00660 .00760B .00720 -.00040 29 .00760 114 10950 .00930 .00930 .00810A .00930B .00890 -.00040 7 .00930 1631 11000 .01040 .01140B .00990A .01130B .01080 -.00050 7 .01130 3 1167 11050 .01300 .01370B .01200A .01340B .01300 -.00070 40 .01370 11 110 11100 ---- ---- .01440A .01440A .01560 -.00070 .01630 3 19 11150 ---- ---- .01710A .01710A .01840 -.00090 .01930 251 11200 .02050 .02050 .02020A .02230B .02150 -.00110 3 .02260 15 11250 ---- ---- .02340A .02340A .02500 -.00110 .02610 15 11300 ---- ---- .02700A .02700A .02870 -.00120 .02990 200 11350 ---- ---- .03090A .03090A .03260 -.00130 .03390 11400 ---- .03820B .03490A .03820B .03670 -.00140 .03810 4 11450 ---- .04260B .03920A .04260B .04100 -.00140 .04240 11500 ---- .04700B .04360A .04700B .04550 -.00140 .04690 15 11550 ---- .05170B .04810A .05170B .05010 -.00140 .05150 11600 ---- .05630B .05270A .05630B .05470 -.00150 .05620 11650 ---- .06110B .05740A .06110B .05950 -.00150 .06100 11700 ---- .06600B .06210A .06600B .06430 -.00150 .06580 11750 ---- .07070B .06700A .07070B .06910 -.00150 .07060 11800 ---- .07570B .07180A .07570B .07390 -.00160 .07550 1 11850 ---- .08050B .07670A .08050B .07880 -.00160 .08040 11900 ---- .08540B .08160A .08540B .08370 -.00160 .08530 11950 ---- .09030B .08660A .09030B .08860 -.00160 .09020 12000 ---- .09520B .09150A .09520B .09350 -.00160 .09510 12050 ---- .10010B .09630A .10010B .09840 -.00160 .10000 12100 ---- .10500B .10120A .10500B .10340 -.00150 .10490 12150 ---- .10990B .10610A .10990B .10830 -.00150 .10980 12200 ---- .11490B .11100A .11490B .11320 -.00160 .11480 5 12300 ---- ---- .12090A .12090A .12310 -.00160 .12470 12400 ---- ---- .13090A .13090A .13300 -.00160 .13460 12500 ---- .14450B .14070A .14450B .14290 -.00150 .14440 12600 ---- .15440B .15060A .15440B .15280 -.00150 .15430 12700 ---- ---- .16040A .16040A .16270 -.00150 .16420 12800 ---- ---- .17040A .17040A .17250 -.00160 .17410 12900 ---- ---- .18030A .18030A .18240 -.00160 .18400 13000 ---- ---- .19010A .19010A .19230 -.00160 .19390 13100 ---- ---- .20000A .20000A .20220 -.00160 .20380 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00025 .00000 .00025 20 10000 ---- ---- ---- ---- .00035 .00000 .00035 408 10100 ---- ---- ---- ---- .00045 .00000 .00045 308 10150 ---- ---- ---- ---- .00050 .00000 .00050 46 10200 ---- ---- ---- ---- .00060 .00000 .00060 704 10250 ---- ---- ---- ---- .00070 .00000 .00070 1 10300 ---- ---- .00080A .00080A .00080 -.00010 .00090 10 10350 .00090 .00090 .00090 .00090 .00100 .00000 6 .00100 7 10400 ---- ---- ---- ---- .00120 .00000 .00120 80 10450 ---- ---- .00140A .00140A .00150 .00000 .00150 1 107 10500 ---- ---- .00170A .00170A .00180 .00000 .00180 5 169 10550 ---- ---- .00200A .00200A .00210 -.00010 .00220 99 10600 ---- ---- .00240A .00240A .00260 -.00010 .00270 192 10650 ---- ---- .00290A .00290A .00310 -.00020 .00330 10700 ---- ---- .00350A .00350A .00380 -.00020 .00400 701 10750 ---- ---- .00430A .00430A .00460 -.00030 .00490 1233 10800 ---- ---- .00520A .00520A .00560 -.00020 3 .00580 377 10850 ---- ---- .00620A .00620A .00670 -.00030 3 .00700 1703 10900 ---- ---- .00740A .00740A .00790 -.00050 1 .00840 467 10950 ---- ---- .00880A .00880A .00940 -.00060 .01000 1801 11000 ---- ---- .01050A .01050A .01110 -.00070 .01180 201 11050 ---- ---- .01240A .01240A .01310 -.00080 .01390 214 11100 ---- ---- .01450A .01450A .01540 -.00080 .01620 160 11150 ---- ---- .01700A .01700A .01790 -.00090 .01880 239 11200 ---- ---- .01960A .01960A .02080 -.00090 .02170 11250 ---- ---- .02260A .02260A .02390 -.00100 .02490 11300 ---- ---- .02590A .02590A .02730 -.00100 .02830 11350 ---- ---- .02930A .02930A .03090 -.00110 .03200 11400 ---- .03590B .03300A .03590B .03460 -.00120 .03580 11450 ---- ---- .03690A .03690A .03860 -.00130 .03990 11500 ---- ---- .04100A .04100A .04280 -.00130 .04410 11550 ---- ---- .04520A .04520A .04710 -.00130 .04840 11600 ---- ---- .04950A .04950A .05150 -.00140 .05290 1 11650 ---- ---- .05400A .05400A .05600 -.00140 .05740 11700 ---- ---- .05870A .05870A .06060 -.00140 .06200 11750 ---- ---- .06340A .06340A .06530 -.00140 .06670 11800 ---- .07150B .06800A .07150B .07000 -.00140 .07140 11850 ---- ---- .07270A .07270A .07480 -.00150 .07630 11900 ---- ---- .07750A .07750A .07960 -.00150 .08110 12000 ---- ---- .08730A .08730A .08940 -.00140 .09080 12100 ---- ---- .09690A .09690A .09910 -.00150 .10060 12200 ---- ---- .10670A .10670A .10890 -.00140 .11030 12300 ---- ---- .11660A .11660A .11860 -.00150 .12010 12400 ---- ---- .12630A .12630A .12850 -.00150 .13000 12500 ---- ---- .13620A .13620A .13830 -.00150 .13980 12600 ---- ---- .14600A .14600A .14810 -.00150 .14960 12700 ---- ---- .15580A .15580A .15800 -.00150 .15950 12800 ---- ---- .16560A .16560A .16780 -.00150 .16930 12900 ---- ---- .17550A .17550A .17770 -.00150 .17920 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- ---- ---- .00030 .00000 .00030 09900 ---- ---- ---- ---- .00040 .00000 .00040 12 10000 ---- ---- ---- ---- .00050 -.00010 .00060 20 10100 ---- ---- ---- ---- .00070 -.00010 .00080 4 10150 ---- ---- ---- ---- .00090 .00000 .00090 50 10200 ---- ---- ---- ---- .00100 .00000 .00100 4 421 10250 ---- ---- ---- ---- .00120 .00000 .00120 17 10300 ---- ---- ---- ---- .00140 .00000 .00140 2 10350 ---- ---- .00160A .00160A .00170 .00000 .00170 15 10400 ---- ---- .00180A .00180A .00200 .00000 .00200 1 10450 ---- ---- .00220A .00220A .00230 .00000 .00230 2 10500 ---- ---- .00260A .00260A .00270 .00000 .00270 2 799 10550 ---- ---- .00300A .00300A .00320 .00000 .00320 2 68 10600 ---- ---- .00360A .00360A .00380 -.00010 .00390 10650 ---- ---- .00410A .00410A .00450 -.00010 .00460 50 10700 ---- ---- .00490A .00490A .00520 -.00020 .00540 115 10750 ---- ---- .00570A .00570A .00620 -.00020 .00640 307 10800 ---- ---- .00670A .00670A .00720 -.00030 .00750 102 10850 ---- ---- .00790A .00790A .00840 -.00030 .00870 1 10900 ---- ---- .00920A .00920A .00980 -.00040 .01020 151 10950 ---- ---- .01070A .01070A .01140 -.00040 .01180 64 11000 ---- ---- .01240A .01240A .01320 -.00050 .01370 4 11050 ---- ---- .01440A .01440A .01520 -.00060 .01580 11100 .01810 .01810 .01660A .01750A .01750 -.00060 11 .01810 11150 ---- ---- .01900A .01900A .02000 -.00070 .02070 11200 ---- ---- .02160A .02160A .02270 -.00080 .02350 11250 ---- ---- .02440A .02440A .02570 -.00090 .02660 11300 ---- ---- .02760A .02760A .02890 -.00100 .02990 11350 ---- ---- .03090A .03090A .03240 -.00100 .03340 11400 ---- ---- .03440A .03440A .03600 -.00110 .03710 11450 ---- ---- .03810A .03810A .03980 -.00120 .04100 11500 ---- ---- .04210A .04210A .04370 -.00130 .04500 11550 ---- ---- .04610A .04610A .04790 -.00130 .04920 11600 ---- ---- .05040A .05040A .05210 -.00140 .05350 11650 ---- ---- .05470A .05470A .05650 -.00140 .05790 11700 ---- ---- .05910A .05910A .06100 -.00140 .06240 11750 ---- ---- .06360A .06360A .06560 -.00140 .06700 11800 ---- ---- .06830A .06830A .07020 -.00150 .07170 11850 ---- ---- .07290A .07290A .07490 -.00140 .07630 11900 ---- ---- .07770A .07770A .07960 -.00150 .08110 12000 ---- ---- .08710A .08710A .08920 -.00150 .09070 12100 ---- ---- .09670A .09670A .09880 -.00150 .10030 12200 ---- ---- .10640A .10640A .10850 -.00150 .11000 12300 ---- ---- .11620A .11620A .11830 -.00140 .11970 12400 ---- ---- .12580A .12580A .12800 -.00150 .12950 12500 ---- ---- .13570A .13570A .13780 -.00150 .13930 12600 ---- ---- .14550A .14550A .14760 -.00150 .14910 12700 ---- ---- .15520A .15520A .15740 -.00150 .15890 12800 ---- ---- .16500A .16500A .16720 -.00150 .16870 12900 ---- ---- .17470A .17470A .17700 -.00150 .17850 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00025 -.00005 .00030 68 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 69 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00035 -.00010 .00045 11 09750 ---- ---- ---- ---- .00040 -.00010 .00050 2 09800 ---- ---- ---- ---- .00045 -.00015 .00060 60 09850 ---- ---- ---- ---- .00050 -.00010 .00060 50 09900 ---- ---- ---- ---- .00060 -.00010 .00070 7 09950 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00090 .00000 .00090 188 10050 ---- ---- ---- ---- .00100 .00000 .00100 10100 ---- ---- ---- ---- .00120 .00000 .00120 30 10150 ---- ---- ---- ---- .00140 .00000 .00140 401 10200 ---- ---- ---- ---- .00160 .00000 .00160 1148 10250 ---- ---- .00180A .00180A .00190 .00000 .00190 845 10300 ---- ---- .00200A .00200A .00220 .00000 .00220 341 10350 ---- ---- .00240A .00240A .00250 -.00010 .00260 17 10400 ---- ---- .00270A .00270A .00290 -.00010 .00300 10 93 10450 ---- ---- .00310A .00310A .00330 -.00010 .00340 131 10500 ---- ---- .00360A .00360A .00380 -.00010 .00390 763 10550 ---- ---- .00420A .00420A .00440 -.00010 .00450 561 10600 ---- ---- .00480A .00480A .00500 -.00020 .00520 220 10650 ---- ---- .00550A .00550A .00580 -.00020 .00600 12 129 10700 .00630 .00690B .00620 .00680B .00670 -.00030 100 .00700 2 332 10750 ---- ---- .00730A .00730A .00770 -.00030 .00800 31 10800 ---- ---- .00840A .00840A .00890 -.00030 .00920 103 10850 ---- ---- .00960A .00960A .01020 -.00040 .01060 197 10900 ---- ---- .01100A .01100A .01170 -.00040 .01210 6 117 10950 ---- ---- .01260A .01260A .01330 -.00050 .01380 251 11000 ---- ---- .01430A .01430A .01510 -.00060 .01570 3 11050 .01630 .01770B .01630 .01770B .01720 -.00060 1 .01780 1 11100 ---- ---- .01850A .01850A .01940 -.00080 .02020 299 299 11150 ---- ---- .02090A .02090A .02190 -.00080 .02270 11200 ---- ---- .02350A .02350A .02450 -.00090 .02540 1 11250 ---- ---- .02630A .02630A .02740 -.00100 .02840 11300 ---- ---- .02930A .02930A .03050 -.00100 .03150 11350 ---- ---- .03250A .03250A .03370 -.00120 .03490 11400 ---- ---- .03590A .03590A .03720 -.00120 .03840 11450 ---- ---- .03950A .03950A .04090 -.00130 .04220 11500 ---- ---- .04330A .04330A .04480 -.00130 .04610 1 11550 ---- ---- .04720A .04720A .04880 -.00130 .05010 11600 ---- ---- .05170A .05170A .05290 -.00140 .05430 11650 ---- ---- .05650A .05650A .05720 -.00140 .05860 11700 ---- ---- .06060A .06060A .06150 -.00140 .06290 200 11750 ---- ---- .06490A .06490A .06600 -.00140 .06740 11800 ---- ---- ---- ---- .07050 -.00140 .07190 11850 ---- ---- ---- ---- .07510 -.00140 .07650 11900 ---- ---- ---- ---- .07970 -.00150 .08120 12000 ---- ---- ---- ---- .08910 -.00150 .09060 12100 ---- ---- ---- ---- .09860 -.00150 .10010 12200 ---- ---- ---- ---- .10820 -.00150 .10970 12300 ---- ---- ---- ---- .11790 -.00150 .11940 12400 ---- ---- ---- ---- .12760 -.00140 .12900 12500 ---- ---- ---- ---- .13730 -.00140 .13870 12600 ---- ---- ---- ---- .14700 -.00150 .14850 12700 ---- ---- ---- ---- .15670 -.00150 .15820 12800 ---- ---- ---- ---- .16640 -.00150 .16790 12900 ---- ---- ---- ---- .17620 -.00150 .17770 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00035 .00000 .00035 1 09600 ---- ---- ---- ---- .00045 +.00005 .00040 09700 ---- ---- ---- ---- .00060 +.00010 .00050 1 09800 ---- ---- ---- ---- .00070 .00000 .00070 2 09900 ---- ---- ---- ---- .00090 .00000 .00090 10000 ---- ---- ---- ---- .00120 .00000 .00120 10100 ---- ---- ---- ---- .00150 .00000 .00150 10150 ---- ---- ---- ---- .00180 +.00010 .00170 10200 ---- ---- ---- ---- .00200 .00000 .00200 22 10250 ---- ---- .00220A .00220A .00230 .00000 .00230 10300 ---- ---- .00250A .00250A .00260 .00000 .00260 10350 ---- ---- .00280A .00280A .00290 -.00010 .00300 10400 ---- ---- .00320A .00320A .00330 -.00010 .00340 1 10450 ---- ---- .00370A .00370A .00370 -.00010 .00380 10500 ---- ---- .00420A .00420A .00430 -.00010 .00440 10 12 10550 ---- ---- .00470A .00470A .00480 -.00020 .00500 80 10600 ---- ---- .00540A .00540A .00550 -.00020 .00570 102 10650 ---- ---- .00610A .00610A .00630 -.00020 .00650 10700 ---- ---- .00690A .00690A .00710 -.00030 .00740 2 1 10750 ---- ---- .00780A .00780A .00810 -.00030 .00840 2 600 10800 ---- ---- .00890A .00890A .00920 -.00030 .00950 2 3 10850 ---- ---- .01000A .01000A .01040 -.00040 .01080 2 102 10900 ---- ---- .01140A .01140A .01180 -.00040 .01220 2 3 10950 ---- ---- .01280A .01280A .01330 -.00050 .01380 11000 ---- ---- .01450A .01450A .01500 -.00060 .01560 167 11050 ---- ---- .01630A .01630A .01690 -.00060 .01750 3 11100 ---- ---- .01830A .01830A .01900 -.00060 .01960 35 11150 ---- ---- .02050A .02050A .02120 -.00080 .02200 9 11200 ---- ---- .02290A .02290A .02370 -.00080 .02450 56 11250 ---- ---- .02540A .02540A .02640 -.00080 .02720 178 11300 ---- ---- .02820A .02820A .02920 -.00090 .03010 327 11350 ---- ---- .03120A .03120A .03230 -.00090 .03320 954 11400 ---- ---- .03440A .03440A .03550 -.00100 .03650 967 11450 ---- ---- .03770A .03770A .03900 -.00100 .04000 100 11500 ---- ---- .04130A .04130A .04260 -.00110 .04370 11550 ---- ---- .04490A .04490A .04630 -.00110 .04740 11600 ---- ---- .04880A .04880A .05020 -.00120 .05140 11650 ---- ---- .05280A .05280A .05420 -.00130 .05550 200 11700 ---- ---- ---- ---- .05840 -.00120 .05960 11750 ---- ---- ---- ---- .06260 -.00130 .06390 11800 ---- ---- ---- ---- .06700 -.00130 .06830 11850 ---- ---- ---- ---- .07140 -.00140 .07280 11900 ---- ---- ---- ---- .07590 -.00140 .07730 11950 ---- ---- ---- ---- .08050 -.00140 .08190 12000 ---- ---- ---- ---- .08510 -.00140 .08650 12100 ---- ---- ---- ---- .09450 -.00140 .09590 12200 ---- ---- ---- ---- .10390 -.00150 .10540 12300 ---- ---- ---- ---- .11350 -.00140 .11490 12400 ---- ---- ---- ---- .12310 -.00140 .12450 12500 ---- ---- ---- ---- .13270 -.00150 .13420 12600 ---- ---- ---- ---- .14240 -.00140 .14380 12700 ---- ---- ---- ---- .15200 -.00150 .15350 12800 ---- ---- ---- ---- .16170 -.00150 .16320 12900 ---- ---- ---- ---- .17140 -.00150 .17290 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00130 -.00010 .00140 10000 ---- ---- ---- ---- .00170 .00000 .00170 15 10100 ---- ---- .00210A .00210A .00210 -.00010 .00220 10150 ---- ---- ---- ---- .00240 .00000 .00240 10200 ---- ---- ---- ---- .00270 .00000 .00270 50 10250 ---- ---- .00300A .00300A .00300 -.00010 .00310 10300 ---- ---- .00340A .00340A .00330 -.00020 .00350 10350 ---- ---- .00380A .00380A .00370 -.00020 .00390 10400 ---- ---- .00420A .00420A .00420 -.00020 .00440 10450 ---- ---- .00470A .00470A .00480 -.00010 .00490 10500 ---- ---- .00530A .00530A .00540 -.00020 .00560 10550 ---- ---- .00600A .00600A .00600 -.00020 .00620 10600 ---- ---- .00670A .00670A .00680 -.00020 .00700 64 10650 ---- ---- .00750A .00750A .00770 -.00020 .00790 10700 ---- ---- .00840A .00840A .00860 -.00020 .00880 24 10750 ---- ---- .00930A .00930A .00960 -.00030 .00990 10800 ---- ---- .01040A .01040A .01080 -.00030 .01110 2 2 10850 ---- ---- .01170A .01170A .01210 -.00040 .01250 10900 ---- ---- .01300A .01300A .01350 -.00040 .01390 10950 ---- ---- .01460A .01460A .01510 -.00050 .01560 11000 ---- ---- .01620A .01620A .01680 -.00050 .01730 39 11050 ---- ---- .01810A .01810A .01870 -.00060 .01930 11100 ---- ---- .02010A .02010A .02070 -.00070 .02140 11150 ---- ---- .02230A .02230A .02300 -.00070 .02370 11200 ---- ---- .02460A .02460A .02540 -.00080 .02620 11250 ---- ---- .02720A .02720A .02800 -.00080 .02880 11300 ---- ---- .02990A .02990A .03080 -.00090 .03170 11350 ---- ---- .03270A .03270A .03380 -.00090 .03470 11400 ---- ---- .03580A .03580A .03690 -.00100 .03790 11450 ---- ---- .03910A .03910A .04030 -.00100 .04130 11500 ---- ---- .04250A .04250A .04380 -.00110 .04490 11550 ---- ---- .04610A .04610A .04750 -.00110 .04860 11600 ---- ---- .04990A .04990A .05130 -.00110 .05240 11650 ---- ---- .05380A .05380A .05520 -.00120 .05640 11700 ---- ---- .05770A .05770A .05930 -.00120 .06050 11800 ---- ---- ---- ---- .06770 -.00120 .06890 11900 ---- ---- ---- ---- .07640 -.00130 .07770 12000 ---- ---- ---- ---- .08530 -.00140 .08670 12100 ---- ---- ---- ---- .09450 -.00140 .09590 12200 ---- ---- ---- ---- .10380 -.00140 .10520 12300 ---- ---- ---- ---- .11320 -.00150 .11470 12400 ---- ---- ---- ---- .12280 -.00140 .12420 12500 ---- ---- ---- ---- .13230 -.00140 .13370 12600 ---- ---- ---- ---- .14190 -.00140 .14330 12700 ---- ---- ---- ---- .15150 -.00140 .15290 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 +.00005 .00025 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 .00000 .00040 2 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 1 09750 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09850 ---- ---- ---- ---- .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00180 +.00010 .00170 20 09950 ---- ---- ---- ---- .00190 .00000 .00190 10000 ---- ---- ---- ---- .00210 .00000 .00210 217 10050 ---- ---- .00230A .00230A .00240 .00000 .00240 10100 ---- ---- ---- ---- .00260 .00000 .00260 10150 ---- ---- ---- ---- .00290 -.00010 .00300 10200 ---- ---- ---- ---- .00320 -.00010 .00330 102 10250 ---- ---- ---- ---- .00360 -.00010 .00370 69 10300 ---- ---- ---- ---- .00400 -.00010 .00410 7 10350 ---- ---- .00450A .00450A .00450 -.00010 .00460 10400 ---- ---- .00500A .00500A .00500 -.00020 .00520 10450 ---- ---- .00560A .00560A .00560 -.00020 .00580 10500 ---- ---- .00620A .00620A .00630 -.00010 .00640 10550 ---- ---- .00690A .00690A .00700 -.00020 .00720 2 10600 ---- ---- .00770A .00770A .00780 -.00020 .00800 203 10650 ---- ---- .00850A .00850A .00870 -.00020 .00890 2 10700 ---- ---- .00940A .00940A .00970 -.00020 .00990 2 10750 ---- ---- .01050A .01050A .01080 -.00020 .01100 10800 ---- ---- .01160A .01160A .01190 -.00040 .01230 26 10850 ---- ---- .01290A .01290A .01330 -.00030 .01360 8 10900 ---- ---- .01430A .01430A .01470 -.00040 .01510 10950 ---- ---- .01580A .01580A .01630 -.00040 .01670 11000 ---- ---- .01750A .01750A .01800 -.00050 .01850 2 11050 ---- ---- .01930A .01930A .01990 -.00060 2 .02050 2 11100 ---- ---- .02130A .02130A .02190 -.00070 .02260 1 11150 ---- ---- .02350A .02350A .02420 -.00070 .02490 11200 ---- ---- .02580A .02580A .02660 -.00070 .02730 1 11250 ---- ---- .02830A .02830A .02920 -.00080 .03000 100 11300 ---- ---- .03100A .03100A .03190 -.00090 .03280 11350 ---- ---- .03390A .03390A .03490 -.00090 .03580 11400 ---- ---- .03700A .03700A .03800 -.00090 .03890 11450 ---- ---- .04020A .04020A .04130 -.00100 .04230 11500 ---- ---- .04350A .04350A .04470 -.00100 .04570 11550 ---- ---- .04700A .04700A .04830 -.00110 .04940 11600 ---- ---- .05070A .05070A .05200 -.00110 .05310 11650 ---- ---- .05440A .05440A .05590 -.00110 .05700 11700 ---- ---- .05840A .05840A .05980 -.00120 .06100 11750 ---- ---- .06230A .06230A .06390 -.00120 .06510 11800 ---- ---- ---- ---- .06810 -.00120 .06930 11850 ---- ---- ---- ---- .07230 -.00130 .07360 11900 ---- ---- ---- ---- .07660 -.00130 .07790 11950 ---- ---- ---- ---- .08100 -.00130 .08230 12000 ---- ---- ---- ---- .08550 -.00130 .08680 12100 ---- ---- ---- ---- .09450 -.00140 .09590 12200 ---- ---- ---- ---- .10370 -.00140 .10510 12300 ---- ---- ---- ---- .11310 -.00140 .11450 12400 ---- ---- ---- ---- .12250 -.00150 .12400 12500 ---- ---- ---- ---- .13200 -.00140 .13340 12600 ---- ---- ---- ---- .14150 -.00140 .14290 12700 ---- ---- ---- ---- .15100 -.00140 .15240 12800 ---- ---- ---- ---- .16060 -.00140 .16200 12900 ---- ---- ---- ---- .17010 -.00150 .17160 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- ---- ---- ---- .00170 +.00010 .00160 9 09900 ---- ---- ---- ---- .00210 +.00010 .00200 10000 ---- ---- ---- ---- .00250 +.00010 .00240 3 10100 ---- ---- ---- ---- .00300 .00000 .00300 10200 ---- ---- ---- ---- .00360 .00000 .00360 10250 ---- ---- ---- ---- .00390 -.00010 .00400 10300 ---- ---- ---- ---- .00430 -.00010 .00440 10350 ---- ---- ---- ---- .00480 -.00010 .00490 10400 ---- ---- ---- ---- .00530 -.00020 .00550 10450 ---- ---- ---- ---- .00590 -.00010 .00600 10500 ---- ---- .00660A .00660A .00650 -.00020 .00670 10550 ---- ---- .00730A .00730A .00720 -.00020 .00740 4 10600 ---- ---- .00810A .00810A .00800 -.00020 .00820 10650 ---- ---- .00890A .00890A .00890 -.00020 .00910 10700 ---- ---- .00980A .00980A .00980 -.00030 .01010 10750 ---- ---- .01080A .01080A .01090 -.00020 .01110 10800 ---- ---- .01190A .01190A .01200 -.00030 .01230 10850 ---- ---- .01310A .01310A .01330 -.00030 .01360 10900 ---- ---- .01440A .01440A .01460 -.00050 .01510 10950 ---- ---- .01580A .01580A .01610 -.00050 .01660 11000 ---- ---- .01740A .01740A .01780 -.00050 .01830 11050 ---- ---- .01910A .01910A .01950 -.00060 .02010 11100 ---- ---- .02100A .02100A .02150 -.00060 .02210 11150 ---- ---- .02310A .02310A .02350 -.00080 .02430 11200 ---- ---- .02520A .02520A .02580 -.00070 .02650 11250 ---- ---- .02760A .02760A .02820 -.00080 .02900 11300 ---- ---- .03010A .03010A .03070 -.00090 .03160 11350 ---- ---- .03280A .03280A .03350 -.00090 .03440 11400 ---- ---- .03560A .03560A .03630 -.00100 .03730 11450 ---- ---- .03860A .03860A .03940 -.00100 .04040 11500 ---- ---- .04180A .04180A .04260 -.00100 .04360 11550 ---- ---- .04510A .04510A .04600 -.00100 .04700 11600 ---- ---- .04860A .04860A .04950 -.00110 .05060 11650 ---- ---- .05220A .05220A .05320 -.00100 .05420 11700 ---- ---- .05590A .05590A .05690 -.00110 .05800 11800 ---- ---- .06370A .06370A .06480 -.00120 .06600 11900 ---- ---- ---- ---- .07310 -.00120 .07430 12000 ---- ---- ---- ---- .08170 -.00130 .08300 12100 ---- ---- ---- ---- .09050 -.00130 .09180 12200 ---- ---- ---- ---- .09950 -.00140 .10090 12300 ---- ---- ---- ---- .10870 -.00140 .11010 12400 ---- ---- ---- ---- .11800 -.00140 .11940 12500 ---- ---- ---- ---- .12730 -.00140 .12870 12600 ---- ---- ---- ---- .13670 -.00140 .13810 12700 ---- ---- ---- ---- .14620 -.00140 .14760 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09900 ---- ---- ---- ---- .00260 .00000 .00260 10000 ---- ---- ---- ---- .00310 -.00010 .00320 4 10100 ---- ---- ---- ---- .00380 -.00010 .00390 1 10200 ---- ---- ---- ---- .00460 -.00010 .00470 1 10300 ---- ---- .00560A .00560A .00560 -.00010 .00570 10350 ---- ---- .00620A .00620A .00610 -.00020 .00630 10400 ---- ---- .00670A .00670A .00670 -.00020 .00690 1 10450 ---- ---- .00740A .00740A .00730 -.00030 .00760 10500 ---- ---- .00810A .00810A .00800 -.00030 .00830 10550 ---- ---- .00880A .00880A .00880 -.00030 .00910 10600 ---- ---- .00960A .00960A .00960 -.00030 .00990 10650 ---- ---- .01050A .01050A .01050 -.00030 .01080 10700 ---- ---- .01150A .01150A .01150 -.00040 .01190 10750 ---- ---- .01250A .01250A .01260 -.00040 .01300 10800 ---- ---- .01370A .01370A .01380 -.00040 .01420 50 10850 ---- ---- .01500A .01500A .01510 -.00040 .01550 10900 ---- ---- .01630A .01630A .01650 -.00050 .01700 10950 ---- ---- .01780A .01780A .01810 -.00050 .01860 11000 ---- ---- .01950A .01950A .01980 -.00050 .02030 1 11050 ---- ---- .02120A .02120A .02160 -.00060 .02220 11100 ---- ---- .02310A .02310A .02350 -.00070 .02420 11150 ---- ---- .02520A .02520A .02560 -.00070 .02630 11200 ---- ---- .02730A .02730A .02780 -.00080 .02860 11250 ---- ---- .02970A .02970A .03020 -.00080 .03100 11300 ---- ---- .03220A .03220A .03270 -.00090 .03360 11350 ---- ---- .03480A .03480A .03540 -.00090 .03630 11400 ---- ---- .03760A .03760A .03830 -.00090 .03920 11450 ---- ---- .04050A .04050A .04130 -.00090 .04220 11500 ---- ---- .04360A .04360A .04440 -.00100 .04540 11550 ---- ---- .04680A .04680A .04770 -.00100 .04870 11600 ---- ---- .05020A .05020A .05110 -.00100 .05210 11650 ---- ---- .05370A .05370A .05470 -.00100 .05570 11700 ---- ---- .05730A .05730A .05830 -.00110 .05940 11800 ---- ---- .06490A .06490A .06600 -.00120 .06720 11900 ---- ---- .07280A .07280A .07400 -.00130 .07530 12000 ---- ---- ---- ---- .08240 -.00130 .08370 12100 ---- ---- ---- ---- .09100 -.00130 .09230 12200 ---- ---- ---- ---- .09980 -.00140 .10120 12300 ---- ---- ---- ---- .10880 -.00140 .11020 12400 ---- ---- ---- ---- .11800 -.00140 .11940 12500 ---- ---- ---- ---- .12720 -.00140 .12860 12600 ---- ---- ---- ---- .13650 -.00140 .13790 12700 ---- ---- ---- ---- .14590 -.00140 .14730 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 +.00010 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 1 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00210 +.00020 .00190 1 09700 ---- ---- ---- ---- .00240 +.00020 .00220 09800 ---- ---- ---- ---- .00270 +.00010 .00260 09900 ---- ---- ---- ---- .00320 +.00010 .00310 10000 ---- ---- ---- ---- .00380 +.00020 .00360 106 10100 ---- ---- ---- ---- .00450 +.00020 .00430 1 10200 ---- ---- ---- ---- .00540 +.00020 .00520 7 10250 ---- ---- ---- ---- .00590 +.00020 .00570 1 10300 ---- ---- ---- ---- .00630 .00000 .00630 52 10350 ---- ---- ---- ---- .00680 -.00010 .00690 10400 ---- ---- .00750A .00750A .00740 -.00020 .00760 21 10450 ---- ---- .00820A .00820A .00800 -.00030 .00830 50 10500 ---- ---- .00890A .00890A .00880 -.00020 .00900 31 10550 ---- ---- .00970A .00970A .00960 -.00030 .00990 73 10600 ---- ---- .01050A .01050A .01050 -.00030 .01080 201 10650 ---- ---- .01150A .01150A .01140 -.00030 .01170 550 10700 ---- ---- .01250A .01250A .01250 -.00030 .01280 700 10750 ---- ---- .01360A .01360A .01360 -.00040 .01400 700 10800 ---- ---- .01480A .01480A .01490 -.00030 .01520 101 10850 ---- ---- .01610A .01610A .01620 -.00040 .01660 50 10900 ---- ---- .01750A .01750A .01760 -.00050 .01810 100 10950 ---- ---- .01900A .01900A .01920 -.00050 .01970 11000 ---- ---- .02060A .02060A .02090 -.00050 .02140 51 11050 ---- ---- .02240A .02240A .02260 -.00070 .02330 50 11100 ---- ---- .02430A .02430A .02460 -.00070 .02530 11150 ---- ---- .02630A .02630A .02660 -.00080 .02740 11200 ---- ---- .02850A .02850A .02890 -.00080 .02970 3 11250 ---- ---- .03080A .03080A .03120 -.00090 .03210 11300 ---- ---- .03330A .03330A .03370 -.00100 .03470 11350 ---- ---- .03590A .03590A .03640 -.00100 .03740 11400 ---- ---- .03860A .03860A .03920 -.00100 .04020 11450 ---- ---- .04150A .04150A .04220 -.00100 .04320 11500 ---- ---- .04460A .04460A .04530 -.00100 .04630 11550 ---- ---- .04770A .04770A .04850 -.00110 .04960 11600 ---- ---- .05110A .05110A .05190 -.00110 .05300 11650 ---- ---- .05450A .05450A .05540 -.00110 .05650 11700 ---- ---- .05800A .05800A .05900 -.00110 .06010 1 11750 ---- ---- .06170A .06170A .06270 -.00120 .06390 11800 ---- ---- .06550A .06550A .06650 -.00120 .06770 11850 ---- ---- .06940A .06940A .07050 -.00120 .07170 11900 ---- ---- .07330A .07330A .07450 -.00120 .07570 11950 ---- ---- .07740A .07740A .07850 -.00130 .07980 12000 ---- ---- ---- ---- .08270 -.00130 .08400 12100 ---- ---- ---- ---- .09120 -.00130 .09250 12200 ---- ---- ---- ---- .10000 -.00130 .10130 12300 ---- ---- ---- ---- .10880 -.00140 .11020 12400 ---- ---- ---- ---- .11790 -.00140 .11930 12500 ---- ---- ---- ---- .12710 -.00140 .12850 12600 ---- ---- ---- ---- .13630 -.00140 .13770 12700 ---- ---- ---- ---- .14570 -.00130 .14700 12800 ---- ---- ---- ---- .15500 -.00140 .15640 12900 ---- ---- ---- ---- .16440 -.00140 .16580 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 .00000 .00180 09400 ---- ---- ---- ---- .00200 -.00010 .00210 09500 ---- ---- ---- ---- .00240 .00000 .00240 09600 ---- ---- ---- ---- .00280 .00000 .00280 09700 ---- ---- ---- ---- .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00370 -.00010 .00380 09900 ---- ---- ---- ---- .00430 -.00010 .00440 10000 ---- ---- ---- ---- .00500 -.00010 .00510 10100 ---- ---- ---- ---- .00580 -.00010 .00590 10200 ---- ---- ---- ---- .00670 -.00020 .00690 10250 ---- ---- ---- ---- .00720 -.00020 .00740 10300 ---- ---- ---- ---- .00780 -.00030 .00810 10350 ---- ---- ---- ---- .00850 -.00020 .00870 10400 ---- ---- ---- ---- .00920 -.00020 .00940 10450 ---- ---- ---- ---- .00990 -.00030 .01020 10500 ---- ---- ---- ---- .01070 -.00030 .01100 10550 ---- ---- ---- ---- .01160 -.00030 .01190 10600 ---- ---- ---- ---- .01250 -.00030 .01280 10650 ---- ---- ---- ---- .01350 -.00040 .01390 10700 ---- ---- ---- ---- .01460 -.00040 .01500 10750 ---- ---- ---- ---- .01570 -.00050 .01620 10800 ---- ---- ---- ---- .01700 -.00050 .01750 10850 ---- ---- ---- ---- .01830 -.00050 .01880 10900 ---- ---- ---- ---- .01970 -.00060 .02030 10950 ---- ---- ---- ---- .02120 -.00070 .02190 11000 ---- ---- ---- ---- .02280 -.00070 .02350 11050 ---- ---- ---- ---- .02460 -.00070 .02530 11100 ---- ---- ---- ---- .02640 -.00080 .02720 11150 ---- ---- ---- ---- .02840 -.00080 .02920 11200 ---- ---- ---- ---- .03050 -.00080 .03130 11250 ---- ---- .03340A .03340A .03270 -.00090 .03360 11300 ---- ---- ---- ---- .03510 -.00090 .03600 11350 ---- ---- ---- ---- .03760 -.00090 .03850 11400 ---- ---- .04070A .04070A .04020 -.00090 .04110 11450 ---- ---- .04340A .04340A .04290 -.00100 .04390 11500 ---- ---- ---- ---- .04580 -.00100 .04680 11550 ---- ---- ---- ---- .04870 -.00110 .04980 11600 ---- ---- ---- ---- .05180 -.00120 .05300 11650 ---- ---- ---- ---- .05510 -.00110 .05620 11700 ---- ---- ---- ---- .05840 -.00120 .05960 11750 ---- ---- ---- ---- .06190 -.00120 .06310 11800 ---- ---- ---- ---- .06540 -.00130 .06670 11850 ---- ---- ---- ---- .06910 -.00120 .07030 11900 ---- ---- ---- ---- .07290 -.00120 .07410 11950 ---- ---- ---- ---- .07680 -.00120 .07800 12000 ---- ---- ---- ---- .08080 -.00120 .08200 12100 ---- ---- ---- ---- .08890 -.00130 .09020 12200 ---- ---- ---- ---- .09730 -.00130 .09860 12300 ---- ---- ---- ---- .10580 -.00130 .10710 12400 ---- ---- ---- ---- .11450 -.00130 .11580 12500 ---- ---- ---- ---- .12320 -.00140 .12460 12600 ---- ---- ---- ---- .13210 -.00140 .13350 12700 ---- ---- ---- ---- .14110 -.00130 .14240 12800 ---- ---- ---- ---- .15010 -.00140 .15150 12900 ---- ---- ---- ---- .15930 -.00130 .16060 13000 ---- ---- ---- ---- .16840 -.00140 .16980 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 -.00010 .00250 09400 ---- ---- ---- ---- .00280 -.00010 .00290 09500 ---- ---- ---- ---- .00320 -.00010 .00330 09600 ---- ---- ---- ---- .00360 -.00010 .00370 09700 ---- ---- ---- ---- .00410 -.00020 .00430 09800 ---- ---- ---- ---- .00470 -.00020 .00490 09900 ---- ---- ---- ---- .00540 -.00010 .00550 10000 ---- ---- ---- ---- .00610 -.00020 .00630 10100 ---- ---- ---- ---- .00700 -.00020 .00720 10200 ---- ---- ---- ---- .00800 -.00020 .00820 10300 ---- ---- ---- ---- .00910 -.00030 .00940 10350 ---- ---- ---- ---- .00970 -.00030 .01000 10400 ---- ---- ---- ---- .01040 -.00030 .01070 10450 ---- ---- ---- ---- .01110 -.00030 .01140 10500 ---- ---- ---- ---- .01190 -.00030 .01220 10550 ---- ---- ---- ---- .01270 -.00030 .01300 10600 ---- ---- ---- ---- .01360 -.00030 .01390 10650 ---- ---- ---- ---- .01450 -.00040 .01490 10700 ---- ---- ---- ---- .01550 -.00050 .01600 10750 ---- ---- ---- ---- .01660 -.00050 .01710 10800 ---- ---- ---- ---- .01780 -.00050 .01830 10850 ---- ---- ---- ---- .01910 -.00050 .01960 10900 ---- ---- ---- ---- .02040 -.00060 .02100 10950 ---- ---- ---- ---- .02190 -.00060 .02250 11000 ---- ---- ---- ---- .02350 -.00060 .02410 11050 ---- ---- ---- ---- .02520 -.00060 .02580 11100 ---- ---- ---- ---- .02700 -.00060 .02760 11150 ---- ---- ---- ---- .02890 -.00060 .02950 11200 ---- ---- ---- ---- .03090 -.00070 .03160 11250 ---- ---- ---- ---- .03310 -.00070 .03380 11300 ---- ---- ---- ---- .03540 -.00070 .03610 11350 ---- ---- ---- ---- .03780 -.00080 .03860 11400 ---- ---- ---- ---- .04030 -.00090 .04120 11450 ---- ---- ---- ---- .04300 -.00090 .04390 11500 ---- ---- ---- ---- .04580 -.00090 .04670 11550 ---- ---- ---- ---- .04870 -.00090 .04960 11600 ---- ---- ---- ---- .05170 -.00100 .05270 11650 ---- ---- ---- ---- .05490 -.00090 .05580 11700 ---- ---- ---- ---- .05810 -.00100 .05910 11750 ---- ---- ---- ---- .06140 -.00110 .06250 11800 ---- ---- ---- ---- .06490 -.00100 .06590 11850 ---- ---- ---- ---- .06840 -.00110 .06950 11900 ---- ---- ---- ---- .07200 -.00110 .07310 11950 ---- ---- ---- ---- .07570 -.00110 .07680 12000 ---- ---- ---- ---- .07940 -.00110 .08050 12050 ---- ---- ---- ---- .08320 -.00120 .08440 12100 ---- ---- ---- ---- .08710 -.00120 .08830 12200 ---- ---- ---- ---- .09500 -.00120 .09620 12300 ---- ---- ---- ---- .10320 -.00120 .10440 12400 ---- ---- ---- ---- .11160 -.00120 .11280 12500 ---- ---- ---- ---- .12010 -.00130 .12140 12600 ---- ---- ---- ---- .12870 -.00130 .13000 12700 ---- ---- ---- ---- .13750 -.00130 .13880 12800 ---- ---- ---- ---- .14630 -.00130 .14760 12900 ---- ---- ---- ---- .15520 -.00130 .15650 13000 ---- ---- ---- ---- .16420 -.00130 .16550 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00010 .00350 09400 ---- ---- ---- ---- .00390 -.00010 .00400 09500 ---- ---- ---- ---- .00440 -.00010 .00450 09600 ---- ---- ---- ---- .00500 -.00010 .00510 09700 ---- ---- ---- ---- .00560 -.00020 .00580 09800 ---- ---- ---- ---- .00630 -.00020 .00650 09900 ---- ---- ---- ---- .00710 -.00020 .00730 10000 ---- ---- ---- ---- .00800 -.00030 .00830 10100 ---- ---- ---- ---- .00910 -.00020 .00930 10200 ---- ---- ---- ---- .01020 -.00030 .01050 10300 ---- ---- ---- ---- .01150 -.00030 .01180 10350 ---- ---- ---- ---- .01220 -.00030 .01250 10400 ---- ---- ---- ---- .01290 -.00030 .01320 10450 ---- ---- ---- ---- .01370 -.00030 .01400 10500 ---- ---- ---- ---- .01450 -.00030 .01480 10550 ---- ---- ---- ---- .01540 -.00030 .01570 10600 ---- ---- ---- ---- .01630 -.00040 .01670 10650 ---- ---- ---- ---- .01720 -.00040 .01760 10700 ---- ---- ---- ---- .01830 -.00040 .01870 10750 ---- ---- ---- ---- .01940 -.00040 .01980 10800 ---- ---- ---- ---- .02050 -.00050 .02100 10850 ---- ---- ---- ---- .02180 -.00040 .02220 10900 ---- ---- ---- ---- .02310 -.00050 .02360 10950 ---- ---- ---- ---- .02450 -.00050 .02500 11000 ---- ---- ---- ---- .02600 -.00060 .02660 11050 ---- ---- ---- ---- .02760 -.00060 .02820 11100 ---- ---- ---- ---- .02940 -.00060 .03000 11150 ---- ---- ---- ---- .03120 -.00070 .03190 11200 ---- ---- ---- ---- .03320 -.00060 .03380 11250 ---- ---- ---- ---- .03520 -.00070 .03590 11300 ---- ---- ---- ---- .03740 -.00070 .03810 11350 ---- ---- ---- ---- .03970 -.00070 .04040 11400 ---- ---- ---- ---- .04200 -.00080 .04280 11450 ---- ---- ---- ---- .04450 -.00080 .04530 11500 ---- ---- ---- ---- .04710 -.00080 .04790 11550 ---- ---- ---- ---- .04970 -.00090 .05060 11600 ---- ---- ---- ---- .05250 -.00080 .05330 11650 ---- ---- ---- ---- .05530 -.00090 .05620 11700 ---- ---- ---- ---- .05820 -.00100 .05920 11750 ---- ---- ---- ---- .06120 -.00100 .06220 11800 ---- ---- ---- ---- .06430 -.00100 .06530 11900 ---- ---- ---- ---- .07070 -.00110 .07180 12000 ---- ---- ---- ---- .07750 -.00110 .07860 12100 ---- ---- ---- ---- .08450 -.00120 .08570 12200 ---- ---- ---- ---- .09190 -.00110 .09300 12300 ---- ---- ---- ---- .09940 -.00120 .10060 12400 ---- ---- ---- ---- .10730 -.00120 .10850 12500 ---- ---- ---- ---- .11530 -.00120 .11650 12600 ---- ---- ---- ---- .12350 -.00130 .12480 12700 ---- ---- ---- ---- .13190 -.00130 .13320 12800 ---- ---- ---- ---- .14050 -.00130 .14180 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00690 -.00010 .00700 09800 ---- ---- ---- ---- .00770 -.00010 .00780 09900 ---- ---- ---- ---- .00850 -.00020 .00870 10000 ---- ---- ---- ---- .00950 -.00020 .00970 10100 ---- ---- ---- ---- .01050 -.00030 .01080 10200 ---- ---- ---- ---- .01170 -.00030 .01200 10300 ---- ---- ---- ---- .01300 -.00030 .01330 10400 ---- ---- ---- ---- .01450 -.00030 .01480 10500 ---- ---- ---- ---- .01610 -.00030 .01640 10600 ---- ---- ---- ---- .01780 -.00040 .01820 10650 ---- ---- ---- ---- .01880 -.00040 .01920 10700 ---- ---- ---- ---- .01980 -.00040 .02020 10750 ---- ---- ---- ---- .02080 -.00050 .02130 10800 ---- ---- ---- ---- .02200 -.00040 .02240 10850 ---- ---- ---- ---- .02320 -.00040 .02360 10900 ---- ---- ---- ---- .02440 -.00050 .02490 10950 ---- ---- ---- ---- .02580 -.00050 .02630 11000 ---- ---- ---- ---- .02720 -.00060 .02780 11050 ---- ---- ---- ---- .02870 -.00060 .02930 11100 ---- ---- ---- ---- .03040 -.00060 .03100 11150 ---- ---- ---- ---- .03210 -.00060 .03270 11200 ---- ---- ---- ---- .03400 -.00060 .03460 11250 ---- ---- ---- ---- .03590 -.00070 .03660 11300 ---- ---- ---- ---- .03800 -.00070 .03870 11350 ---- ---- ---- ---- .04020 -.00070 .04090 11400 ---- ---- ---- ---- .04240 -.00080 .04320 11450 ---- ---- ---- ---- .04480 -.00070 .04550 11500 ---- ---- ---- ---- .04720 -.00080 .04800 11550 ---- ---- ---- ---- .04970 -.00080 .05050 11600 ---- ---- ---- ---- .05230 -.00090 .05320 11650 ---- ---- ---- ---- .05500 -.00090 .05590 11700 ---- ---- ---- ---- .05770 -.00090 .05860 11750 ---- ---- ---- ---- .06060 -.00090 .06150 11800 ---- ---- ---- ---- .06350 -.00100 .06450 11850 ---- ---- ---- ---- .06650 -.00100 .06750 11900 ---- ---- ---- ---- .06960 -.00100 .07060 12000 ---- ---- ---- ---- .07600 -.00100 .07700 12100 ---- ---- ---- ---- .08260 -.00110 .08370 12200 ---- ---- ---- ---- .08960 -.00110 .09070 12300 ---- ---- ---- ---- .09680 -.00120 .09800 12400 ---- ---- ---- ---- .10420 -.00120 .10540 12500 ---- ---- ---- ---- .11190 -.00130 .11320 12600 ---- ---- ---- ---- .11980 -.00130 .12110 12700 ---- ---- ---- ---- .12790 -.00130 .12920 12800 ---- ---- ---- ---- .13620 -.00130 .13750 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .08220B .07830A .07830A .08000 +.00160 .07840 10300 ---- .07710B .07340A .07340A .07510 +.00160 .07350 10350 ---- .07230B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06730B .06360A .06360A .06520 +.00150 .06370 10450 ---- .06240B .05870A .05870A .06030 +.00150 .05880 10500 ---- .05750B .05380A .05380A .05540 +.00150 .05390 10550 ---- .05260B .04890A .04890A .05060 +.00150 .04910 10600 ---- .04790B .04410A .04410A .04580 +.00150 .04430 10650 ---- .04310B .03940A .03940A .04110 +.00150 .03960 10700 ---- .03830B .03480A .03480A .03650 +.00150 .03500 10750 ---- .03390B .03030A .03030A .03200 +.00150 .03050 10775 ---- .03180B .02810A .02810A .02980 +.00140 .02840 10800 ---- .02950B .02610A .02610A .02770 +.00140 .02630 10825 ---- .02750B .02410A .02410A .02560 +.00140 .02420 10850 ---- .02530B .02210A .02210A .02360 +.00140 .02220 1 10875 ---- .02330B .02010A .02010A .02160 +.00130 .02030 10900 ---- .02140B .01830A .01830A .01970 +.00120 .01850 10925 ---- .01950B .01660A .01660A .01790 +.00120 .01670 10950 ---- .01770B .01490A .01490A .01620 +.00120 .01500 10975 ---- .01600B .01330A .01330A .01460 +.00110 .01350 11000 ---- .01440B .01190A .01190A .01300 +.00100 .01200 11025 ---- .01290B .01050A .01050A .01160 +.00100 1 .01060 11050 ---- .01150B .00930A .00930A .01030 +.00090 1 .00940 1 1 11075 ---- .01010B .00810A .00810A .00910 +.00090 .00820 11100 ---- .00890B .00710A .00710A .00800 +.00080 .00720 1 11125 ---- .00780B .00610A .00610A .00700 +.00080 .00620 11150 ---- .00680B .00530A .00530A .00600 +.00060 .00540 11175 ---- .00590B ---- .00590B .00520 +.00060 .00460 11200 ---- .00500B .00390A .00390A .00440 +.00040 .00400 11225 ---- .00430B .00330A .00330A .00380 +.00040 .00340 11250 ---- .00370B .00280A .00280A .00320 +.00030 .00290 11300 ---- .00260B ---- .00260B .00220 +.00020 .00200 11350 ---- .00190B ---- .00190B .00160 +.00020 .00140 11400 ---- .00130B ---- .00130B .00110 +.00010 .00100 11450 ---- .00080B ---- .00080B .00080 +.00010 .00070 11500 ---- .00060B ---- .00060B .00060 +.00010 .00050 11550 ---- .00040B ---- .00040B .00040 +.00005 .00035 11600 ---- ---- ---- ---- .00030 +.00005 .00025 11650 ---- ---- ---- ---- .00020 +.00005 .00015 11700 ---- ---- ---- ---- .00015 +.00005 .00010 11750 ---- ---- ---- .00020A .00010 ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- ---- ---- ---- .00030 -.00005 .00035 10550 ---- ---- .00045A .00045A .00045 -.00005 .00050 10600 ---- ---- .00060A .00060A .00060 -.00010 .00070 10650 ---- ---- .00080A .00080A .00090 -.00010 .00100 10700 ---- ---- .00110A .00110A .00120 -.00010 .00130 10750 ---- ---- .00150A .00150A .00170 -.00010 .00180 10775 ---- ---- .00180A .00180A .00200 -.00020 .00220 10800 ---- ---- .00210A .00210A .00240 -.00010 .00250 1 1 10825 ---- ---- .00240A .00240A .00270 -.00030 .00300 10850 ---- ---- .00280A .00280A .00320 -.00030 .00350 10875 ---- ---- .00330A .00330A .00370 -.00030 .00400 10900 ---- ---- .00380A .00380A .00430 -.00040 .00470 10925 ---- ---- .00440A .00440A .00500 -.00040 .00540 10950 ---- ---- .00510A .00510A .00570 -.00050 .00620 10975 ---- ---- .00590A .00590A .00660 -.00050 .00710 11000 ---- ---- .00680A .00680A .00760 -.00050 .00810 11025 ---- ---- .00780A .00780A .00870 -.00050 1 .00920 11050 ---- ---- .00880A .00880A .00980 -.00070 .01050 11075 ---- ---- .01000A .01000A .01110 -.00070 .01180 11100 ---- ---- .01130A .01130A .01250 -.00070 .01320 11125 ---- ---- .01260A .01260A .01390 -.00090 .01480 11150 ---- ---- .01410A .01410A .01550 -.00090 .01640 11175 ---- ---- .01570A .01570A .01710 -.00100 .01810 11200 ---- ---- .01730A .01730A .01880 -.00120 .02000 11225 ---- ---- .01910A .01910A .02060 -.00130 .02190 11250 ---- .02390B .02090A .02390B .02250 -.00130 .02380 11300 ---- .02810B .02490A .02810B .02660 -.00140 .02800 11350 ---- .03240B .02910A .03240B .03090 -.00140 .03230 11400 ---- ---- .03340A .03340A .03540 -.00150 .03690 11450 ---- .04160B .03810A .04160B .04000 -.00150 .04150 11500 ---- .04640B .04270A .04640B .04480 -.00150 .04630 11550 ---- .05120B .04750A .05120B .04960 -.00150 .05110 11600 ---- .05610B .05230A .05610B .05440 -.00160 .05600 11650 ---- .06100B .05730A .06100B .05930 -.00160 .06090 11700 ---- .06590B .06210A .06590B .06420 -.00160 .06580 11750 ---- ---- ---- .06700A .06910 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09730B .09350A .09350A .09530 +.00160 .09370 10150 ---- .09240B .08860A .08860A .09030 +.00160 .08870 10200 ---- .08740B .08360A .08360A .08530 +.00160 .08370 10250 ---- .08240B .07860A .07860A .08030 +.00160 .07870 10300 ---- .07740B .07360A .07360A .07530 +.00160 .07370 10350 ---- .07240B .06860A .06860A .07030 +.00160 .06870 10400 ---- .06740B .06360A .06360A .06530 +.00160 .06370 10450 ---- .06260B .05860A .05860A .06040 +.00170 .05870 10500 ---- .05750B .05370A .05370A .05540 +.00160 .05380 10550 ---- .05250B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04750B .04370A .04370A .04540 +.00160 .04380 10625 ---- .04510B .04120A .04120A .04290 +.00160 .04130 10650 ---- .04260B .03870A .03870A .04040 +.00160 .03880 10675 ---- .04010B .03630A .03630A .03800 +.00160 .03640 10700 ---- .03760B .03380A .03380A .03550 +.00160 .03390 10725 ---- .03520B .03130A .03130A .03300 +.00150 .03150 10750 ---- .03270B .02890A .02890A .03060 +.00160 .02900 10775 ---- .03020B .02640A .02640A .02810 +.00150 .02660 10800 ---- .02780B .02400A .02400A .02570 +.00150 .02420 10825 ---- .02540B .02160A .02160A .02330 +.00150 .02180 10850 ---- .02300B .01940A .01940A .02100 +.00150 .01950 50 10875 ---- .02070B .01710A .01710A .01880 +.00150 .01730 10900 ---- .01840B .01490A .01490A .01660 +.00150 .01510 150 10925 ---- .01620B .01280A .01280A .01440 +.00130 .01310 1 10950 .01130 .01410B .01100A .01410B .01240 +.00120 2 .01120 106 10975 ---- .01210B .00920A .00920A .01050 +.00100 .00950 300 11000 ---- .01030B .00760A .00760A .00880 +.00100 .00780 11025 .00690 .00860B .00620A .00690 .00730 +.00090 1 .00640 1 11050 ---- .00710B .00500A .00500A .00590 +.00080 .00510 32 32 11075 .00460 .00570B .00390A .00460 .00470 +.00060 1 .00410 1 1 11100 ---- .00460B .00310A .00310A .00370 +.00050 .00320 17 11125 ---- .00360B .00240A .00240A .00280 +.00030 .00250 11150 .00200 .00280B .00200 .00200 .00210 +.00020 1 .00190 11175 ---- .00210B ---- .00210B .00160 +.00020 1 .00140 11200 ---- .00160B ---- .00160B .00120 +.00010 .00110 1 11225 ---- .00120B ---- .00120B .00090 +.00010 .00080 1 11250 ---- .00090B ---- .00090B .00070 +.00010 .00060 1 11300 ---- .00050B ---- .00050B .00040 +.00005 .00035 11350 ---- .00025B ---- .00025B .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 .00000 .00005 50 10700 ---- ---- ---- ---- .00010 .00000 .00010 1 10725 ---- ---- ---- ---- .00010 -.00005 .00015 100 10750 ---- ---- .00015A .00015A .00015 -.00005 .00020 15 10775 ---- ---- .00020A .00020A .00020 -.00005 .00025 150 10800 ---- ---- .00025A .00025A .00030 -.00010 .00040 51 10825 ---- ---- .00030A .00030A .00040 -.00010 .00050 10850 ---- ---- .00045A .00045A .00060 -.00010 .00070 10875 ---- ---- .00060A .00060A .00080 -.00010 1 .00090 10900 ---- ---- .00080A .00080A .00110 -.00020 .00130 1 10925 ---- ---- .00110A .00110A .00150 -.00030 .00180 10950 ---- ---- .00150A .00150A .00200 -.00040 .00240 1 10975 ---- ---- .00200A .00200A .00260 -.00050 .00310 17 11000 ---- ---- .00260A .00260A .00330 -.00060 .00390 11025 ---- ---- .00340A .00340A .00430 -.00070 .00500 11050 ---- ---- .00440A .00440A .00540 -.00080 .00620 11075 ---- ---- .00560A .00560A .00670 -.00100 .00770 11100 ---- ---- .00690A .00690A .00810 -.00120 .00930 11125 ---- ---- .00840A .00840A .00980 -.00130 .01110 11150 ---- .01310B .01010A .01310B .01160 -.00140 .01300 11175 ---- .01510B .01200A .01510B .01360 -.00140 .01500 11200 ---- .01730B .01400A .01730B .01570 -.00150 .01720 11225 ---- .01950B .01610A .01950B .01790 -.00150 .01940 11250 ---- .02190B .01830A .02180B .02010 -.00160 .02170 11300 ---- .02650B .02290A .02650B .02480 -.00160 .02640 11350 ---- .03140B .02750A .03140B .02960 -.00160 .03120 11400 ---- .03630B .03240A .03630B .03450 -.00160 .03610 11450 ---- .04130B .03740A .04130B .03940 -.00160 .04100 11500 ---- .04610B .04230A .04610B .04440 -.00160 .04600 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05620B .05230A .05620B .05440 -.00160 .05600 11650 ---- .06110B .05720A .06110B .05940 -.00150 .06090 11700 ---- .06600B .06220A .06600B .06430 -.00160 .06590 11750 ---- .07100B .06730A .07100B .06930 -.00160 .07090 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09720B .09330A .09330A .09510 +.00160 .09350 10150 ---- .09210B .08840A .08840A .09010 +.00160 .08850 10200 ---- .08710B .08340A .08340A .08510 +.00160 .08350 10250 ---- .08220B .07840A .07840A .08010 +.00160 .07850 10300 ---- .07730B .07350A .07350A .07520 +.00160 .07360 10350 ---- .07220B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06730B .06350A .06350A .06520 +.00160 .06360 10450 ---- .06230B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05740B .05360A .05360A .05530 +.00160 .05370 10550 ---- .05240B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04750B .04380A .04380A .04550 +.00160 .04390 10625 ---- .04510B .04130A .04130A .04300 +.00150 .04150 10650 ---- .04270B .03890A .03890A .04060 +.00150 .03910 10675 ---- .04030B .03650A .03650A .03820 +.00150 .03670 10700 ---- .03790B .03410A .03410A .03580 +.00150 .03430 10725 ---- .03550B .03160A .03160A .03340 +.00150 .03190 10750 ---- .03310B .02940A .02940A .03110 +.00150 .02960 10775 ---- .03080B .02710A .02710A .02880 +.00150 .02730 10800 ---- .02850B .02480A .02480A .02650 +.00150 .02500 1 10825 ---- .02620B .02260A .02260A .02430 +.00140 .02290 10850 ---- .02400B .02050A .02050A .02210 +.00140 .02070 10875 ---- .02190B .01840A .01840A .02000 +.00130 .01870 10900 ---- .01980B .01660A .01660A .01800 +.00120 .01680 10925 ---- .01780B .01470A .01470A .01610 +.00120 .01490 50 10950 ---- .01590B .01290A .01290A .01430 +.00110 .01320 10975 ---- .01410B .01130A .01130A .01260 +.00110 .01150 11000 ---- .01240B .00980A .00980A .01100 +.00100 .01000 11025 ---- .01090B .00840A .00840A .00960 +.00100 .00860 1 11050 ---- .00940B .00720A .00720A .00820 +.00090 .00730 2 11075 ---- .00800B .00610A .00610A .00700 +.00080 .00620 11100 ---- .00680B .00510A .00510A .00590 +.00070 .00520 1 11125 ---- .00580B ---- .00580B .00490 +.00060 .00430 11150 ---- .00480B .00350A .00350A .00400 +.00040 .00360 8 11175 ---- .00400B ---- .00400B .00330 +.00040 .00290 11200 ---- .00330B ---- .00330B .00270 +.00030 .00240 1 11225 ---- .00270B ---- .00270B .00220 +.00020 .00200 11250 ---- .00220B ---- .00220B .00180 +.00020 .00160 8 11300 ---- .00140B ---- .00140B .00110 +.00010 .00100 1 11350 ---- .00090B ---- .00090B .00070 .00000 .00070 11400 ---- .00050B ---- .00050B .00045 +.00005 .00040 11450 ---- .00030B ---- .00030B .00025 .00000 .00025 11500 ---- .00020B ---- .00020B .00015 .00000 .00015 11550 ---- .00010B ---- .00010B .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 1 10550 ---- ---- ---- ---- .00010 -.00005 .00015 101 10600 ---- ---- ---- ---- .00020 .00000 .00020 10625 ---- ---- ---- ---- .00025 .00000 .00025 10650 ---- ---- .00030A .00030A .00030 -.00005 .00035 1 10675 ---- ---- .00035A .00035A .00040 -.00005 .00045 10700 ---- ---- .00040A .00040A .00050 .00000 .00050 10725 ---- ---- .00050A .00050A .00060 -.00010 .00070 50 10750 ---- ---- .00060A .00060A .00070 -.00010 .00080 51 10775 ---- ---- .00080A .00080A .00090 -.00010 .00100 10800 ---- ---- .00100A .00100A .00110 -.00020 .00130 10825 ---- ---- .00120A .00120A .00140 -.00020 .00160 10850 ---- ---- .00150A .00150A .00170 -.00020 .00190 1 10875 ---- ---- .00180A .00180A .00210 -.00030 .00240 10900 ---- ---- .00220A .00220A .00260 -.00030 .00290 8 10925 ---- ---- .00270A .00270A .00320 -.00040 .00360 50 10950 ---- ---- .00330A .00330A .00380 -.00050 .00430 63 10975 ---- ---- .00400A .00400A .00460 -.00050 .00510 50 11000 ---- ---- .00480A .00480A .00560 -.00050 .00610 11025 ---- ---- .00570A .00570A .00660 -.00060 .00720 11050 ---- ---- .00670A .00670A .00770 -.00070 .00840 11075 ---- ---- .00790A .00790A .00900 -.00080 .00980 11100 ---- ---- .00920A .00920A .01040 -.00090 .01130 11125 ---- ---- .01060A .01060A .01190 -.00100 .01290 11150 ---- ---- .01210A .01210A .01350 -.00110 .01460 11175 ---- ---- .01380A .01380A .01530 -.00120 .01650 11200 ---- ---- .01560A .01560A .01710 -.00130 .01840 11225 ---- ---- .01750A .01750A .01910 -.00140 .02050 11250 ---- ---- .01950A .01950A .02120 -.00140 .02260 11300 ---- .02710B .02370A .02710B .02550 -.00150 .02700 11350 ---- .03170B .02820A .03170B .03010 -.00150 .03160 11400 ---- .03650B .03280A .03650B .03480 -.00160 .03640 11450 ---- .04130B .03760A .04130B .03960 -.00160 .04120 11500 ---- .04620B .04240A .04620B .04440 -.00160 .04600 11550 ---- .05110B .04740A .05110B .04930 -.00160 .05090 11600 ---- .05600B .05230A .05600B .05430 -.00160 .05590 11650 ---- .06100B .05720A .06100B .05920 -.00160 .06080 11700 ---- .06590B .06220A .06590B .06420 -.00160 .06580 11750 ---- ---- ---- .06720A .06920 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09710B .09330A .09330A .09500 +.00160 .09340 10150 ---- .09210B .08830A .08830A .09000 +.00160 .08840 10200 ---- .08710B .08330A .08330A .08510 +.00160 .08350 10250 ---- .08210B .07840A .07840A .08010 +.00160 .07850 10300 ---- .07720B .07340A .07340A .07520 +.00160 .07360 10350 ---- .07220B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06730B .06350A .06350A .06530 +.00160 .06370 10450 ---- .06230B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05740B .05370A .05370A .05540 +.00160 .05380 10550 ---- .05250B .04880A .04880A .05050 +.00160 .04890 10600 ---- .04760B .04390A .04390A .04560 +.00150 .04410 10625 ---- .04520B .04150A .04150A .04320 +.00160 .04160 10650 ---- .04290B .03910A .03910A .04080 +.00150 .03930 10675 ---- .04040B .03670A .03670A .03840 +.00150 .03690 10700 ---- .03810B .03430A .03430A .03610 +.00150 .03460 10725 ---- .03570B .03200A .03200A .03380 +.00150 .03230 10750 ---- .03340B .02970A .02970A .03150 +.00150 .03000 10775 ---- .03110B .02750A .02750A .02930 +.00150 .02780 10800 ---- .02900B .02530A .02530A .02710 +.00150 .02560 1 10825 ---- .02670B .02320A .02320A .02490 +.00140 .02350 10850 ---- .02460B .02110A .02110A .02280 +.00140 .02140 10875 ---- .02250B .01920A .01920A .02080 +.00130 .01950 1 10900 ---- .02060B .01730A .01730A .01880 +.00120 .01760 1 10925 ---- .01860B .01550A .01550A .01690 +.00120 .01570 3 10950 ---- .01670B .01380A .01380A .01520 +.00120 .01400 3 10975 ---- .01500B .01220A .01220A .01350 +.00110 .01240 1 11000 ---- .01340B .01080A .01080A .01200 +.00110 .01090 26 11025 ---- .01170B .00940A .00940A .01050 +.00100 .00950 11050 ---- .01040B .00810A .00810A .00920 +.00100 .00820 11075 ---- .00900B .00700A .00700A .00800 +.00090 .00710 11100 .00660 .00790B .00600A .00670 .00690 +.00080 4 .00610 11125 ---- .00670B .00510A .00510A .00580 +.00060 .00520 11150 ---- .00580B .00430A .00430A .00490 +.00050 .00440 11175 ---- .00490B .00360A .00360A .00410 +.00040 .00370 1 11200 ---- .00410B ---- .00410B .00350 +.00040 .00310 1 11225 ---- .00350B ---- .00350B .00290 +.00030 .00260 1 11250 ---- .00280B .00210A .00210A .00240 +.00020 .00220 1 11300 ---- .00190B ---- .00190B .00160 +.00010 .00150 1 11350 ---- .00130B ---- .00130B .00110 +.00010 .00100 11400 ---- .00080B ---- .00080B .00070 .00000 .00070 11450 ---- ---- ---- ---- .00050 .00000 .00050 11500 ---- .00035B ---- .00035B .00035 +.00005 .00030 11550 ---- ---- ---- ---- .00020 .00000 .00020 11600 ---- ---- ---- ---- .00015 .00000 .00015 11650 ---- ---- ---- ---- .00010 .00000 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- .00015A .00005 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 .00000 1 .00005 1 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 10450 ---- ---- .00015A .00015A .00015 -.00005 .00020 25 10500 ---- ---- .00020A .00020A .00020 -.00005 2 .00025 2 10550 ---- ---- .00025A .00025A .00030 .00000 .00030 1 10600 ---- ---- .00035A .00035A .00040 .00000 .00040 2 10625 ---- ---- .00040A .00040A .00045 -.00005 .00050 1 10650 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 10675 ---- ---- .00060A .00060A .00070 .00000 .00070 10700 ---- ---- .00070A .00070A .00080 -.00010 .00090 29 10725 ---- ---- .00090A .00090A .00100 .00000 .00100 1 10750 .00120 .00120 .00100A .00120 .00120 -.00010 2 .00130 3 10775 ---- ---- .00120A .00120A .00140 -.00010 .00150 10800 ---- ---- .00150A .00150A .00170 -.00010 .00180 13 10825 ---- ---- .00180A .00180A .00210 -.00010 .00220 10850 ---- ---- .00210A .00210A .00240 -.00020 .00260 10875 ---- ---- .00250A .00250A .00290 -.00030 .00320 10900 ---- ---- .00290A .00290A .00340 -.00030 .00370 2 10925 ---- ---- .00350A .00350A .00400 -.00040 .00440 3 10950 ---- ---- .00410A .00410A .00470 -.00050 .00520 2 10975 ---- ---- .00490A .00490A .00560 -.00040 .00600 11000 ---- ---- .00570A .00570A .00650 -.00050 .00700 1 11025 ---- ---- .00660A .00660A .00760 -.00050 .00810 11050 ---- ---- .00770A .00770A .00870 -.00060 .00930 11075 ---- ---- .00890A .00890A .01000 -.00070 .01070 11100 ---- ---- .01010A .01010A .01130 -.00080 .01210 11125 ---- ---- .01150A .01150A .01280 -.00090 .01370 11150 ---- ---- .01300A .01300A .01440 -.00100 .01540 11175 ---- ---- .01460A .01460A .01610 -.00110 .01720 11200 ---- ---- .01640A .01640A .01790 -.00120 .01910 11225 ---- .02120B .01820A .02120B .01980 -.00130 .02110 11250 ---- ---- .02010A .02010A .02180 -.00130 .02310 11300 ---- .02750B .02420A .02750B .02600 -.00140 .02740 11350 ---- .03210B .02850A .03210B .03040 -.00150 .03190 11400 ---- .03670B .03310A .03670B .03500 -.00160 .03660 11450 ---- .04140B .03770A .04140B .03980 -.00150 .04130 11500 ---- ---- .04260A .04260A .04460 -.00160 .04620 11550 ---- .05110B .04750A .05110B .04940 -.00160 .05100 11600 ---- .05600B .05220A .05600B .05430 -.00160 .05590 11650 ---- .06090B .05710A .06090B .05930 -.00150 .06080 11700 ---- .06590B .06220A .06590B .06420 -.00160 .06580 11750 ---- ---- ---- .06710A .06910 ---- ---- SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- ---- ---- .06930A .07040 ---- ---- 10400 ---- ---- ---- .06430A .06540 ---- ---- 10450 ---- ---- ---- .05930A .06040 ---- ---- 10500 ---- ---- ---- .05430A .05540 ---- ---- 10550 ---- ---- ---- .04930A .05040 ---- ---- 10600 ---- ---- ---- .04430A .04540 ---- ---- 10650 ---- ---- ---- .03940A .04040 ---- ---- 10700 ---- ---- ---- .03440A .03540 ---- ---- 10750 ---- ---- ---- .02940A .03050 ---- ---- 10800 ---- ---- ---- .02450A .02550 ---- ---- 10850 ---- ---- ---- .01970A .02070 ---- ---- 10875 ---- ---- ---- .01740A .01830 ---- ---- 10900 ---- ---- ---- .01510A .01600 ---- ---- 10925 ---- ---- ---- .01290A .01380 ---- ---- 10950 ---- ---- ---- .01090A .01170 ---- ---- 10975 ---- ---- ---- .00900A .00980 ---- ---- 11000 ---- ---- ---- .00730A .00800 ---- ---- 11025 ---- ---- ---- .00570A .00640 ---- ---- 11050 ---- ---- ---- .00440A .00500 ---- ---- 11075 ---- ---- ---- .00340A .00380 ---- ---- 11100 ---- ---- ---- .00260A .00290 ---- ---- 11125 ---- ---- ---- .00190A .00210 ---- ---- 11150 ---- ---- ---- .00140A .00160 ---- ---- 11175 ---- ---- ---- .00110A .00110 ---- ---- 11200 ---- ---- ---- .00080A .00080 ---- ---- 11225 ---- ---- ---- .00060A .00060 ---- ---- 11250 ---- ---- ---- .00045A .00040 ---- ---- 11300 ---- ---- ---- .00025A .00020 ---- ---- 11350 ---- ---- ---- .00020A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- .00015A CAB ---- ---- 10800 ---- ---- ---- .00020A .00010 ---- ---- 10850 ---- ---- ---- .00025A .00020 ---- ---- 10875 ---- ---- ---- .00030A .00035 ---- ---- 10900 ---- ---- ---- .00045A .00060 ---- ---- 10925 ---- ---- ---- .00070A .00090 ---- ---- 10950 ---- ---- ---- .00090A .00130 ---- ---- 10975 ---- ---- ---- .00140A .00180 ---- ---- 11000 ---- ---- ---- .00190A .00250 ---- ---- 11025 ---- ---- ---- .00260A .00340 ---- ---- 11050 ---- ---- ---- .00350A .00450 ---- ---- 11075 ---- ---- ---- .00480A .00580 ---- ---- 11100 ---- ---- ---- .00610A .00740 ---- ---- 11125 ---- ---- ---- .00760A .00910 ---- ---- 11150 ---- ---- ---- .00940A .01100 ---- ---- 11175 ---- ---- ---- .01140A .01310 ---- ---- 11200 ---- ---- ---- .01340A .01530 ---- ---- 11225 ---- ---- ---- .01560A .01760 ---- ---- 11250 ---- ---- ---- .01800A .01990 ---- ---- 11300 ---- ---- ---- .02260A .02470 ---- ---- 11350 ---- ---- ---- .02750A .02950 ---- ---- 11400 ---- ---- ---- .03250A .03450 ---- ---- 11450 ---- ---- ---- .03740A .03940 ---- ---- 11500 ---- ---- ---- .04230A .04440 ---- ---- 11550 ---- ---- ---- .04740A .04940 ---- ---- 11600 ---- ---- ---- .05230A .05440 ---- ---- 11650 ---- ---- ---- .05720A .05940 ---- ---- 11700 ---- ---- ---- .06230A .06440 ---- ---- 11750 ---- ---- ---- .06730A .06940 ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .08260B .07870A .07870A .08040 +.00160 .07880 10300 ---- .07760B .07370A .07370A .07540 +.00160 .07380 10350 ---- .07260B .06870A .06870A .07040 +.00160 .06880 10400 ---- .06760B .06370A .06370A .06540 +.00160 .06380 10450 ---- .06260B .05870A .05870A .06040 +.00160 .05880 10500 ---- .05760B ---- .05760B .05550 +.00170 .05380 10550 ---- .05260B .04880A .04880A .05050 +.00160 .04890 10600 ---- .04760B .04380A .04380A .04550 +.00160 .04390 10650 ---- .04260B .03880A .03880A .04050 +.00160 .03890 10700 ---- .03770B .03380A .03380A .03550 +.00160 .03390 10750 ---- .03260B .02870A .02870A .03050 +.00160 .02890 10775 ---- .03020B .02620A .02620A .02800 +.00160 .02640 10800 ---- .02770B .02370A .02370A .02550 +.00160 .02390 10825 ---- .02520B .02130A .02130A .02300 +.00160 .02140 10850 ---- .02270B .01880A .01880A .02050 +.00160 .01890 10875 ---- .02020B .01640A .01640A .01800 +.00150 .01650 10900 ---- .01770B .01390A .01390A .01560 +.00150 .01410 10925 ---- .01520B .01150A .01150A .01320 +.00150 .01170 10950 ---- .01280B .00920A .00920A .01080 +.00130 .00950 10975 ---- .01050B .00710A .00710A .00860 +.00110 .00750 1 1 11000 ---- .00830B .00530A .00530A .00660 +.00100 .00560 11025 ---- .00630B .00370A .00370A .00480 +.00080 .00400 11050 ---- .00460B .00260A .00260A .00320 +.00040 .00280 11075 ---- .00310B .00170A .00170A .00200 +.00010 .00190 11100 ---- .00200B .00110A .00110A .00120 .00000 .00120 11125 ---- .00130B .00070A .00130B .00070 -.00010 .00080 11150 ---- .00080B .00045A .00080B .00040 -.00010 .00050 11175 ---- .00050B .00025A .00050B .00025 -.00010 .00035 11200 ---- .00030B ---- .00025B .00010 -.00010 .00020 11225 ---- .00015B ---- .00015B .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- .00005A .00005A .00005 -.00005 .00010 10900 ---- ---- .00010A .00010A .00010 -.00010 .00020 8 10925 .00010 .00010 .00010 .00015B .00020 -.00015 1 .00035 2 10950 ---- ---- .00020A .00020A .00035 -.00025 .00060 50 50 10975 .00060 .00070 .00035A .00060A .00070 -.00040 800 .00110 11000 ---- ---- .00070A .00070A .00110 -.00060 .00170 11025 .00120 .00220 .00120 .00200A .00180 -.00080 100 .00260 21 11050 .00200 .00200 .00190A .00330B .00270 -.00120 147 .00390 11075 .00330 .00330 .00300A .00300A .00400 -.00140 5 .00540 11100 ---- .00740B .00450A .00450A .00570 -.00160 .00730 11125 ---- ---- .00610A .00610A .00770 -.00170 .00940 11150 ---- .01170B .00820A .01170B .00990 -.00170 .01160 11175 ---- .01410B .01040A .01410B .01220 -.00170 .01390 11200 ---- .01640B .01270A .01640B .01460 -.00170 .01630 11225 ---- .01880B .01500A .01880B .01700 -.00170 .01870 11250 ---- .02130B .01750A .02130B .01950 -.00160 .02110 11300 ---- .02620B .02240A .02620B .02450 -.00160 .02610 11350 ---- .03130B .02730A .03130B .02950 -.00160 .03110 11400 ---- .03630B .03230A .03630B .03450 -.00160 .03610 11450 ---- .04120B .03730A .04120B .03950 -.00160 .04110 11500 ---- .04620B .04230A .04620B .04450 -.00160 .04610 11550 ---- .05120B .04730A .05120B .04950 -.00150 .05100 11600 ---- .05620B .05230A .05620B .05450 -.00150 .05600 11650 ---- .06120B .05730A .06120B .05940 -.00160 .06100 11700 ---- .06610B .06230A .06610B .06440 -.00160 .06600 11750 ---- ---- ---- .06730A .06940 ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .07760B .07370A .07370A .07540 +.00160 .07380 10350 ---- .07250B .06870A .06870A .07040 +.00160 .06880 10400 ---- .06750B .06370A .06370A .06540 +.00160 .06380 10450 ---- .06270B .05860A .05860A .06040 +.00160 .05880 10500 ---- .05760B .05370A .05370A .05540 +.00160 .05380 10550 ---- .05260B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04770B .04370A .04370A .04540 +.00160 .04380 10650 ---- .04260B .03870A .03870A .04040 +.00160 .03880 10700 ---- .03760B ---- .03760B .03540 +.00160 .03380 10750 ---- .03260B ---- .03260B .03050 +.00170 .02880 10775 ---- .03020B .02620A .02620A .02800 +.00160 .02640 10800 ---- .02770B .02380A .02380A .02550 +.00160 .02390 10825 ---- .02520B .02140A .02140A .02300 +.00150 .02150 10850 ---- .02270B .01890A .01890A .02060 +.00150 .01910 10875 ---- .02020B .01650A .01650A .01820 +.00150 .01670 10900 ---- .01780B .01410A .01410A .01580 +.00140 .01440 10925 ---- .01540B .01180A .01180A .01350 +.00130 .01220 10950 ---- .01320B .00970A .00970A .01130 +.00120 .01010 10975 ---- .01100B .00780A .00780A .00920 +.00100 .00820 11000 ---- .00890B .00610A .00610A .00740 +.00100 .00640 11025 ---- .00710B .00460A .00460A .00570 +.00080 .00490 11050 ---- .00550B .00340A .00340A .00430 +.00070 .00360 11075 ---- .00410B .00250A .00250A .00310 +.00040 .00270 11100 ---- .00290B .00180A .00180A .00210 +.00020 .00190 11125 ---- .00210B .00130A .00130A .00140 .00000 .00140 11150 ---- .00140B ---- .00140B .00100 .00000 .00100 11175 ---- .00100B ---- .00100B .00070 .00000 .00070 11200 ---- .00060B .00045A .00060B .00050 .00000 .00050 11225 ---- .00045B .00030A .00045B .00035 .00000 .00035 11250 ---- .00030B ---- .00030B .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- .00010A .00010A .00015 -.00005 .00020 10875 ---- ---- .00020A .00020A .00020 -.00010 .00030 10900 ---- ---- .00020A .00020A .00035 -.00015 .00050 10925 ---- ---- .00030A .00030A .00060 -.00020 .00080 10950 .00080 .00080 .00060A .00090B .00080 -.00040 1 .00120 10975 ---- ---- .00090A .00090A .00130 -.00050 .00180 11000 ---- ---- .00130A .00130A .00190 -.00060 .00250 11025 ---- ---- .00190A .00190A .00270 -.00080 .00350 11050 ---- ---- .00280A .00280A .00380 -.00090 .00470 11075 .00430 .00430 .00390A .00400A .00510 -.00110 5 .00620 11100 ---- ---- .00520A .00520A .00660 -.00140 .00800 11125 ---- ---- .00690A .00690A .00840 -.00160 .01000 11150 ---- ---- .00880A .00880A .01050 -.00160 .01210 11175 ---- ---- .01090A .01090A .01270 -.00160 .01430 11200 ---- ---- .01300A .01300A .01500 -.00160 .01660 11225 ---- .01910B .01530A .01900B .01730 -.00160 .01890 11250 ---- .02150B .01760A .02150B .01970 -.00160 .02130 11300 ---- .02630B .02240A .02630B .02450 -.00160 .02610 11350 ---- .03120B .02740A .03120B .02950 -.00160 .03110 11400 ---- .03620B .03230A .03620B .03440 -.00160 .03600 11450 ---- .04120B .03730A .04120B .03940 -.00160 .04100 11500 ---- .04610B .04230A .04610B .04440 -.00160 .04600 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05610B .05230A .05610B .05440 -.00160 .05600 11650 ---- .06120B .05720A .06120B .05940 -.00160 .06100 11700 ---- .06620B .06220A .06620B .06440 -.00160 .06600 11750 ---- ---- ---- .06720A .06940 ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .09250B .08870A .08870A .09040 +.00160 .08880 10200 ---- .08760B ---- .08760B .08550 +.00170 .08380 10250 ---- .08270B ---- .08270B .08050 +.00170 .07880 10300 ---- .07770B ---- .07770B .07550 +.00170 .07380 10350 ---- .07260B ---- .07260B .07050 +.00170 .06880 10400 ---- .06760B .06380A .06380A .06550 +.00160 .06390 10450 ---- .06270B .05880A .05880A .06050 +.00160 .05890 10500 ---- .05760B .05380A .05380A .05550 +.00160 .05390 10550 ---- .05270B .04880A .04880A .05050 +.00160 .04890 10600 ---- .04770B .04380A .04380A .04550 +.00160 .04390 10625 ---- .04510B .04130A .04130A .04300 +.00160 .04140 10650 ---- .04270B .03880A .03880A .04050 +.00160 .03890 10675 ---- .04010B .03630A .03630A .03800 +.00160 .03640 10700 ---- .03760B .03380A .03380A .03550 +.00160 .03390 10725 ---- .03510B .03130A .03130A .03300 +.00160 .03140 10750 ---- .03270B .02880A .02880A .03050 +.00160 .02890 10775 ---- .03010B .02630A .02630A .02800 +.00160 .02640 10800 ---- .02770B .02380A .02380A .02550 +.00160 .02390 10825 ---- .02510B .02130A .02130A .02300 +.00160 .02140 10850 ---- .02260B .01870A .01870A .02050 +.00160 .01890 10875 ---- .02020B .01630A .01630A .01800 +.00160 .01640 10900 ---- .01770B .01380A .01380A .01550 +.00160 .01390 10925 ---- .01520B .01130A .01130A .01300 +.00150 .01150 10950 ---- .01270B .00890A .00890A .01050 +.00140 .00910 10975 ---- .01020B .00650A .00650A .00800 +.00110 .00690 11000 ---- .00770B .00450A .00450A .00570 +.00090 .00480 11025 .00490 .00540B .00260A .00540B .00350 +.00040 4 .00310 11050 ---- .00340B .00130A .00130A .00180 .00000 .00180 11075 .00150 .00190B .00060A .00060A .00070 -.00030 10 .00100 11100 ---- .00090B .00025A .00025A .00020 -.00040 .00060 1 11125 .00030 .00040B .00010A .00010A .00005 -.00025 4 .00030 11150 .00010 .00010 .00010 .00010 CAB -.00015 36 .00015 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 1 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 1 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 2 10950 ---- ---- .00005A .00005A CAB -.00020 .00020 1 2 10975 ---- ---- .00010A .00010A .00005 -.00040 .00045 11000 ---- ---- .00015A .00015A .00015 -.00075 28 .00090 4 11025 .00015 .00060 .00015 .00050A .00050 -.00120 9 .00170 1 5 11050 .00190 .00200 .00070 .00160B .00130 -.00160 28 .00290 11075 .00240 .00240 .00170A .00370B .00270 -.00190 6 .00460 11100 ---- ---- .00320A .00320A .00470 -.00200 .00670 11125 ---- .00900B .00520A .00900B .00700 -.00190 .00890 11150 ---- .01130B .00750A .01130B .00950 -.00170 .01120 11175 ---- .01380B .00990A .01380B .01200 -.00160 .01360 11200 ---- .01620B .01240A .01620B .01450 -.00160 .01610 11225 ---- .01870B .01490A .01870B .01700 -.00160 .01860 11250 ---- .02130B .01730A .02130B .01950 -.00160 .02110 11300 ---- .02630B .02230A .02630B .02450 -.00160 .02610 11350 ---- .03130B .02730A .03130B .02950 -.00160 .03110 11400 ---- .03630B .03230A .03630B .03450 -.00160 .03610 11450 ---- .04130B .03730A .04130B .03950 -.00160 .04110 11500 ---- .04630B .04230A .04630B .04450 -.00160 .04610 11550 ---- .05130B .04730A .05130B .04950 -.00160 .05110 11600 ---- .05620B .05230A .05620B .05450 -.00160 .05610 11650 ---- .06120B .05730A .06120B .05950 -.00160 .06110 11700 ---- .06620B .06230A .06620B .06450 -.00160 .06610 11750 ---- ---- ---- .06740A .06950 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09740B .09360A .09360A .09530 +.00160 .09370 10150 ---- .09250B .08860A .08860A .09030 +.00160 .08870 10200 ---- .08740B .08360A .08360A .08540 +.00170 .08370 10250 ---- .08250B .07860A .07860A .08040 +.00160 .07880 10300 ---- .07760B .07370A .07370A .07540 +.00160 .07380 10350 ---- .07250B .06870A .06870A .07040 +.00160 .06880 10400 ---- .06750B .06370A .06370A .06540 +.00160 .06380 10450 ---- .06260B .05870A .05870A .06040 +.00160 .05880 10500 ---- .05760B .05360A .05360A .05540 +.00160 .05380 10550 ---- .05260B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04760B .04370A .04370A .04540 +.00160 .04380 10625 ---- .04510B .04120A .04120A .04290 +.00160 .04130 10650 ---- .04260B .03870A .03870A .04040 +.00160 .03880 10675 ---- .04010B .03620A .03620A .03790 +.00160 .03630 10700 ---- .03770B ---- .03770B .03540 +.00160 .03380 10725 ---- .03510B ---- .03510B .03290 +.00160 .03130 10750 ---- .03270B .02880A .02880A .03040 +.00150 .02890 10775 ---- .03010B .02630A .02630A .02800 +.00160 .02640 10800 ---- .02770B .02380A .02380A .02550 +.00160 .02390 10825 ---- .02520B .02140A .02140A .02300 +.00150 .02150 10850 ---- .02270B .01900A .01900A .02060 +.00150 .01910 10875 ---- .02030B .01650A .01650A .01820 +.00140 .01680 10900 ---- .01790B .01420A .01420A .01590 +.00140 .01450 10925 ---- .01560B .01200A .01200A .01360 +.00120 .01240 1 10950 ---- .01330B .00990A .00990A .01150 +.00120 .01030 10975 ---- .01120B .00810A .00810A .00950 +.00110 .00840 11000 ---- .00920B .00640A .00640A .00770 +.00100 .00670 1 11025 ---- .00740B .00490A .00490A .00600 +.00080 .00520 51 11050 .00500 .00580B .00370A .00580B .00460 +.00070 1 .00390 47 11075 ---- .00440B .00280A .00280A .00340 +.00050 .00290 60 11100 .00250 .00330B .00200A .00230A .00250 +.00030 15 .00220 33 11125 .00180 .00240B .00150A .00160A .00170 +.00010 20 .00160 13 11150 .00120 .00170B .00110 .00120B .00120 .00000 16 .00120 20 11175 .00080 .00120B .00080 .00080 .00090 .00000 27 .00090 10 11200 ---- .00080B ---- .00080B .00060 .00000 .00060 11225 ---- .00050B ---- .00050B .00040 .00000 .00040 11250 ---- .00040B ---- .00040B .00025 -.00005 .00030 1 11300 ---- .00015B ---- .00015B .00010 .00000 .00010 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB -.00005 .00005 106 10775 ---- ---- ---- ---- .00005 .00000 .00005 7 10800 ---- ---- ---- ---- .00005 -.00005 .00010 101 10825 .00005 .00005 .00005 .00005 .00010 -.00005 21 .00015 69 10850 .00015 .00015 .00010 .00010 .00015 -.00010 30 .00025 5 10875 ---- ---- .00020A .00020A .00025 -.00020 .00045 47 10900 ---- ---- .00030A .00030A .00045 -.00025 .00070 50 10925 .00070 .00070 .00045A .00070B .00070 -.00030 26 .00100 7 10950 ---- ---- .00070A .00070A .00100 -.00040 1 .00140 46 10975 ---- ---- .00110A .00110A .00150 -.00050 .00200 46 11000 .00190 .00230 .00160A .00230B .00220 -.00060 22 .00280 20 11025 ---- ---- .00220A .00220A .00300 -.00080 .00380 5 11050 ---- ---- .00310A .00310A .00410 -.00090 .00500 11075 .00470 .00470 .00430A .00430A .00540 -.00110 5 .00650 11100 ---- ---- .00560A .00560A .00700 -.00130 .00830 11125 ---- ---- .00720A .00720A .00870 -.00150 .01020 11150 ---- ---- .00900A .00900A .01070 -.00160 .01230 11175 ---- .01450B .01110A .01450B .01280 -.00160 .01440 11200 ---- ---- .01320A .01320A .01510 -.00160 .01670 11225 ---- .01910B .01540A .01910B .01740 -.00160 .01900 11250 ---- .02150B .01770A .02150B .01970 -.00160 .02130 11300 ---- .02630B .02250A .02630B .02450 -.00170 .02620 11350 ---- .03120B .02740A .03120B .02950 -.00160 .03110 11400 ---- .03630B .03240A .03630B .03440 -.00160 .03600 11450 ---- .04120B .03730A .04120B .03940 -.00160 .04100 11500 ---- .04610B .04230A .04610B .04440 -.00160 .04600 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05610B .05220A .05610B .05440 -.00160 .05600 11650 ---- .06120B .05720A .06120B .05940 -.00160 .06100 11700 ---- .06620B .06220A .06620B .06440 -.00160 .06600 11750 ---- ---- ---- .06720A .06940 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .08240B .07860A .07860A .08030 +.00160 .07870 10300 ---- .07740B .07360A .07360A .07530 +.00160 .07370 10350 ---- .07240B .06860A .06860A .07030 +.00160 .06870 10400 ---- .06740B .06360A .06360A .06530 +.00160 .06370 10450 ---- .06240B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05750B .05360A .05360A .05530 +.00160 .05370 10550 ---- .05250B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04750B .04370A .04370A .04540 +.00160 .04380 10650 ---- .04260B .03880A .03880A .04040 +.00150 .03890 10700 ---- .03770B .03380A .03380A .03550 +.00160 .03390 10725 ---- .03520B .03140A .03140A .03310 +.00160 .03150 10750 ---- .03280B .02890A .02890A .03060 +.00150 .02910 10775 ---- .03030B .02650A .02650A .02820 +.00150 .02670 10800 ---- .02790B .02420A .02420A .02580 +.00150 .02430 10825 ---- .02550B .02180A .02180A .02350 +.00150 .02200 10850 ---- .02320B .01950A .01950A .02120 +.00140 .01980 10875 ---- .02090B .01720A .01720A .01900 +.00140 .01760 10900 ---- .01860B .01520A .01520A .01680 +.00130 .01550 10925 ---- .01660B .01310A .01310A .01470 +.00120 .01350 10950 ---- .01450B .01130A .01130A .01280 +.00120 .01160 10975 ---- .01250B .00960A .00960A .01100 +.00120 .00980 11000 ---- .01070B .00800A .01070B .00930 +.00110 .00820 4 11025 ---- .00910B .00660A .00660A .00780 +.00100 .00680 11050 ---- .00760B .00540A .00540A .00640 +.00090 .00550 11075 ---- .00620B .00440A .00440A .00520 +.00070 .00450 11100 .00500 .00500 .00350A .00380A .00420 +.00060 2 .00360 2 2 11125 ---- .00400B .00280A .00280A .00330 +.00040 .00290 11150 ---- .00320B ---- .00320B .00250 +.00030 .00220 11175 ---- .00250B ---- .00250B .00200 +.00030 .00170 11200 ---- .00190B ---- .00190B .00150 +.00020 .00130 11225 ---- .00150B ---- .00150B .00110 +.00010 .00100 11250 ---- .00110B ---- .00110B .00090 +.00010 .00080 11300 ---- .00060B ---- .00060B .00050 +.00005 .00045 1 1 11350 ---- .00035B ---- .00035B .00030 .00000 .00030 11400 ---- .00020B ---- .00020B .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10725 ---- ---- ---- ---- .00015 -.00005 .00020 10750 ---- ---- .00020A .00020A .00020 -.00010 .00030 10775 ---- ---- .00030A .00030A .00030 -.00010 .00040 10800 ---- ---- .00035A .00035A .00040 -.00010 .00050 12 10825 ---- ---- .00045A .00045A .00050 -.00020 .00070 10850 ---- ---- .00060A .00060A .00070 -.00020 .00090 10875 ---- ---- .00080A .00080A .00100 -.00020 .00120 10900 ---- ---- .00110A .00110A .00130 -.00030 .00160 10925 ---- ---- .00140A .00140A .00180 -.00030 .00210 10950 .00210 .00240 .00180A .00240 .00230 -.00040 2 .00270 7 10975 ---- ---- .00240A .00240A .00300 -.00050 .00350 11000 ---- ---- .00310A .00310A .00380 -.00050 .00430 11025 ---- ---- .00390A .00390A .00480 -.00060 .00540 11050 ---- ---- .00490A .00490A .00590 -.00070 .00660 11075 ---- ---- .00600A .00600A .00720 -.00090 .00810 11100 ---- ---- .00730A .00730A .00870 -.00100 .00970 11125 ---- ---- .00880A .00880A .01030 -.00110 .01140 11150 ---- ---- .01050A .01050A .01200 -.00130 .01330 11175 ---- ---- .01230A .01230A .01390 -.00140 .01530 11200 ---- ---- .01430A .01430A .01600 -.00140 .01740 11225 ---- .01960B .01630A .01960B .01810 -.00140 .01950 11250 ---- .02200B .01850A .02200B .02030 -.00150 .02180 11300 ---- .02660B .02300A .02660B .02490 -.00160 .02650 11350 ---- .03140B .02770A .03140B .02970 -.00160 .03130 11400 ---- .03640B .03250A .03640B .03460 -.00160 .03620 11450 ---- .04120B .03740A .04120B .03950 -.00160 .04110 11500 ---- .04610B .04230A .04610B .04440 -.00160 .04600 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05610B .05230A .05610B .05430 -.00160 .05590 11650 ---- .06100B .05720A .06100B .05930 -.00160 .06090 11700 ---- .06600B .06230A .06600B .06430 -.00160 .06590 11750 ---- ---- ---- .06720A .06930 ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07730B .07350A .07350A .07520 +.00160 .07360 10350 ---- .07240B .06850A .06850A .07020 +.00160 .06860 10400 ---- .06730B ---- .06730B .06530 +.00170 .06360 10450 ---- .06230B .05860A .05860A .06030 +.00160 .05870 10500 ---- .05740B .05360A .05360A .05530 +.00160 .05370 10550 ---- .05250B .04870A .04870A .05040 +.00160 .04880 10600 ---- .04760B ---- .04760B .04540 +.00160 .04380 10650 ---- .04270B .03880A .03880A .04050 +.00160 .03890 10700 ---- .03780B .03390A .03390A .03570 +.00160 .03410 10750 ---- .03300B .02920A .02920A .03090 +.00150 .02940 10775 ---- .03060B .02680A .02680A .02860 +.00150 .02710 10800 ---- .02820B .02460A .02460A .02630 +.00150 .02480 10825 ---- .02590B .02240A .02240A .02400 +.00140 .02260 10850 ---- .02370B .02010A .02010A .02180 +.00140 .02040 10875 ---- .02150B .01810A .01810A .01970 +.00140 .01830 10900 ---- .01950B .01600A .01600A .01770 +.00140 .01630 10925 ---- .01740B .01420A .01420A .01570 +.00130 .01440 10950 ---- .01540B .01240A .01240A .01390 +.00130 .01260 10975 ---- .01360B .01080A .01080A .01210 +.00110 .01100 11000 ---- .01190B .00930A .01190B .01050 +.00110 .00940 11025 ---- .01030B .00790A .00790A .00900 +.00100 .00800 11050 ---- .00880B .00660A .00660A .00770 +.00090 .00680 11075 ---- .00750B .00550A .00550A .00640 +.00070 .00570 11100 ---- .00630B .00460A .00460A .00530 +.00060 .00470 11125 ---- .00520B ---- .00520B .00430 +.00050 .00380 11150 ---- .00430B ---- .00430B .00350 +.00040 .00310 11175 ---- .00350B ---- .00350B .00290 +.00040 .00250 11200 ---- .00290B ---- .00290B .00230 +.00020 .00210 11225 ---- ---- ---- .00230B .00190 ---- ---- 11250 ---- .00180B ---- .00180B .00150 +.00020 .00130 11300 ---- .00120B ---- .00120B .00090 .00000 .00090 11350 ---- .00070B ---- .00070B .00050 -.00010 .00060 11400 ---- .00045B ---- .00045B .00035 .00000 .00035 11450 ---- ---- ---- ---- .00020 -.00005 .00025 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- ---- .00030A .00030A .00030 -.00005 .00035 10750 ---- ---- .00045A .00045A .00050 -.00010 .00060 10775 ---- ---- .00060A .00060A .00070 -.00010 .00080 10800 .00080 .00090 .00080 .00090 .00090 -.00010 2 .00100 10825 ---- ---- .00090A .00090A .00110 -.00020 .00130 10850 ---- ---- .00120A .00120A .00140 -.00020 .00160 10875 ---- ---- .00150A .00150A .00180 -.00020 .00200 10900 ---- ---- .00180A .00180A .00220 -.00030 .00250 10925 ---- ---- .00230A .00230A .00280 -.00030 .00310 10950 ---- ---- .00280A .00280A .00340 -.00040 .00380 10975 ---- ---- .00350A .00350A .00420 -.00040 .00460 11000 ---- ---- .00420A .00420A .00510 -.00040 .00550 11025 ---- ---- .00510A .00510A .00610 -.00050 .00660 11050 ---- ---- .00620A .00620A .00720 -.00070 .00790 11075 ---- ---- .00730A .00730A .00840 -.00080 .00920 11100 ---- ---- .00860A .00860A .00980 -.00100 .01080 11125 ---- ---- .01010A .01010A .01130 -.00110 .01240 11150 ---- ---- .01160A .01160A .01300 -.00120 .01420 11175 ---- ---- .01330A .01330A .01480 -.00130 .01610 11200 ---- ---- .01520A .01520A .01680 -.00130 .01810 11225 ---- ---- ---- .01720A .01880 ---- ---- 11250 ---- .02250B .01920A .02250B .02090 -.00150 .02240 11300 ---- ---- .02340A .02340A .02530 -.00160 .02690 11350 ---- .03160B .02800A .03160B .02990 -.00160 .03150 11400 ---- .03640B .03270A .03640B .03470 -.00160 .03630 11450 ---- .04130B .03750A .04130B .03960 -.00160 .04120 11500 ---- .04620B .04240A .04620B .04450 -.00160 .04610 11550 ---- .05110B .04730A .05110B .04940 -.00160 .05100 11600 ---- .05600B .05230A .05600B .05440 -.00150 .05590 11650 ---- .06100B .05730A .06100B .05930 -.00160 .06090 11700 ---- ---- ---- .06220A .06430 ---- ---- 11750 ---- ---- ---- .06720A .06920 ---- ---- WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09760B .09370A .09370A .09540 +.00160 .09380 10150 ---- .09250B .08870A .08870A .09040 +.00160 .08880 10200 ---- .08770B .08370A .08370A .08540 +.00160 .08380 10250 ---- .08260B .07870A .07870A .08040 +.00160 .07880 10300 ---- .07760B .07370A .07370A .07540 +.00160 .07380 10350 ---- .07260B .06870A .06870A .07040 +.00160 .06880 10400 ---- .06760B ---- .06760B .06550 +.00170 .06380 10450 ---- .06260B ---- .06260B .06050 +.00170 .05880 10500 ---- .05760B .05380A .05380A .05550 +.00160 .05390 10550 ---- .05260B .04880A .04880A .05050 +.00160 .04890 10600 ---- .04770B .04380A .04380A .04550 +.00160 .04390 10625 ---- .04520B .04130A .04130A .04300 +.00160 .04140 10650 ---- .04260B .03880A .03880A .04050 +.00160 .03890 10675 ---- .04020B .03630A .03630A .03800 +.00160 .03640 10700 ---- .03760B .03380A .03380A .03550 +.00160 .03390 10725 ---- .03510B .03130A .03130A .03300 +.00160 .03140 10750 ---- .03260B .02870A .02870A .03050 +.00160 .02890 10775 ---- .03020B .02620A .02620A .02800 +.00160 .02640 10800 ---- .02770B .02370A .02370A .02550 +.00160 .02390 10825 ---- .02510B .02120A .02120A .02300 +.00160 .02140 30 10850 ---- .02270B .01880A .01880A .02050 +.00160 .01890 46 10875 ---- .02020B .01630A .01630A .01800 +.00160 .01640 45 10900 ---- .01770B .01370A .01370A .01550 +.00150 .01400 52 10925 ---- .01520B .01140A .01140A .01300 +.00140 .01160 45 10950 ---- .01270B .00910A .00910A .01060 +.00140 .00920 45 10975 ---- .01030B .00690A .00690A .00820 +.00110 .00710 47 11000 ---- .00790B .00490A .00490A .00600 +.00080 .00520 79 11025 ---- .00580B .00330A .00330A .00400 +.00050 1 .00350 139 11050 ---- .00400B .00200A .00200A .00250 +.00030 5 .00220 36 105 11075 ---- .00250B .00110A .00110A .00140 .00000 1 .00140 154 233 11100 .00110 .00150B .00060 .00070B .00070 -.00020 56 .00090 294 312 11125 .00050 .00080B .00035A .00080B .00035 -.00015 2 .00050 90 11150 .00050 .00050 .00020A .00020A .00015 -.00015 8 .00030 500 500 11175 ---- .00025B ---- .00020B .00005 -.00010 .00015 11200 ---- .00010B ---- .00010B CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB .00000 CAB 47 10700 ---- ---- ---- ---- CAB .00000 CAB 47 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 49 10775 ---- ---- ---- ---- CAB .00000 CAB 49 10800 ---- ---- ---- ---- CAB .00000 CAB 51 10825 ---- ---- ---- ---- CAB .00000 CAB 59 10850 ---- ---- ---- ---- CAB .00000 CAB 12 10875 .00010 .00010 .00010 .00010 CAB -.00005 40 .00005 98 10900 ---- ---- ---- ---- CAB -.00005 .00005 216 10925 ---- ---- .00010A .00010A CAB -.00015 .00015 305 10950 .00010 .00010 .00005A .00005A .00005 -.00030 1 .00035 4 1281 10975 .00025 .00025 .00015A .00020A .00020 -.00050 16 .00070 142 11000 .00050 .00070 .00035A .00060 .00050 -.00080 4 .00130 92 11025 ---- ---- .00070A .00070A .00100 -.00110 .00210 7 11050 .00210 .00210 .00130A .00190A .00200 -.00130 2 .00330 29 29 11075 .00270 .00270 .00230A .00230A .00340 -.00160 5 .00500 11100 ---- ---- .00380A .00380A .00520 -.00180 .00700 11125 ---- .00920B .00570A .00920B .00740 -.00170 .00910 11150 ---- .01150B .00780A .01150B .00970 -.00170 .01140 1 11175 ---- .01380B .01010A .01380B .01210 -.00160 .01370 11200 ---- .01630B .01240A .01630B .01450 -.00170 .01620 11225 ---- .01880B .01490A .01880B .01700 -.00160 .01860 11250 ---- .02120B .01740A .02120B .01950 -.00160 .02110 1 11300 ---- .02630B .02230A .02630B .02450 -.00160 .02610 11350 ---- .03130B .02730A .03130B .02950 -.00160 .03110 11400 ---- .03620B .03230A .03620B .03450 -.00160 .03610 11450 ---- .04120B .03730A .04120B .03950 -.00160 .04110 11500 ---- .04620B .04230A .04620B .04450 -.00160 .04610 11550 ---- .05120B .04730A .05120B .04950 -.00160 .05110 11600 ---- .05620B .05230A .05620B .05450 -.00160 .05610 11650 ---- .06120B .05730A .06120B .05950 -.00150 .06100 11700 ---- .06620B .06230A .06620B .06450 -.00150 .06600 11750 ---- ---- ---- .06740A .06940 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.130 -0.130 9.260 6250 ---- ---- ---- ---- 8.630 -0.130 8.760 6300 ---- ---- ---- ---- 8.130 -0.130 8.260 6350 ---- ---- ---- ---- 7.630 -0.130 7.760 6400 ---- ---- ---- ---- 7.130 -0.130 7.260 6450 ---- ---- ---- ---- 6.640 -0.120 6.760 6500 ---- ---- ---- ---- 6.140 -0.130 6.270 6550 ---- ---- ---- ---- 5.640 -0.130 5.770 6600 ---- ---- ---- ---- 5.140 -0.130 5.270 6650 ---- ---- 4.670 4.670 4.640 -0.130 4.770 6700 ---- 4.380 4.170 4.380 4.140 -0.130 4.270 6725 ---- 4.130 3.880 3.880 3.890 -0.130 4.020 6750 ---- 3.900 3.630 3.630 3.650 -0.130 3.780 6775 ---- 3.650 3.370 3.370 3.400 -0.130 3.530 6800 ---- 3.410 3.140 3.140 3.150 -0.130 3.280 1 6825 ---- 3.160 2.880 2.880 2.910 -0.130 3.040 6850 ---- 2.920 2.650 2.650 2.670 -0.130 2.800 6875 ---- 2.670 2.400 2.400 2.430 -0.130 2.560 6900 ---- 2.440 2.180 2.180 2.190 -0.140 2.330 15 6925 ---- 2.200 1.950 1.950 1.970 -0.130 2.100 6950 ---- 1.970 1.730 1.730 1.750 -0.130 1.880 6975 ---- 1.750 1.520 1.520 1.540 -0.120 1.660 7000 ---- 1.550 1.320 1.320 1.340 -0.120 1.460 2 7025 ---- 1.340 1.140 1.140 1.150 -0.120 1.270 53 7050 ---- 1.170 0.980 0.980 0.980 -0.120 1.100 31 7075 ---- 1.000 0.820 0.820 0.830 -0.110 0.940 28 7100 ---- 0.860 0.690 0.690 0.700 -0.100 0.800 115 7125 ---- 0.720 0.580 0.580 0.580 -0.100 0.680 52 7150 ---- 0.600 0.480 0.480 0.490 -0.080 0.570 1 7175 ---- 0.510 0.410 0.410 0.400 -0.080 0.480 317 7200 ---- 0.410 0.340 0.340 0.340 -0.060 0.400 7225 ---- 0.340 0.290 0.290 0.280 -0.050 0.330 10 7250 ---- ---- 0.240 0.240 0.230 -0.050 0.280 10 10 7275 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 584 7300 ---- ---- 0.170 0.170 0.150 -0.040 0.190 1 7325 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 873 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 232 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 3 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 15 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6900 ---- ---- 0.040 0.040 0.045 -0.005 0.050 119 6925 ---- ---- 0.060 0.060 0.070 0.000 0.070 113 6950 ---- ---- 0.080 0.080 0.100 0.000 0.100 6975 ---- 0.140 0.110 0.110 0.140 0.010 0.130 7000 ---- 0.200 0.150 0.150 0.190 0.010 0.180 7025 ---- 0.270 0.190 0.270 0.250 0.010 0.240 7050 ---- 0.350 0.260 0.350 0.330 0.010 0.320 7075 ---- 0.460 0.340 0.460 0.430 0.020 0.410 7100 ---- 0.580 0.440 0.580 0.540 0.020 0.520 7125 ---- 0.720 0.550 0.720 0.680 0.030 0.650 1 7150 ---- 0.870 0.690 0.870 0.830 0.040 0.790 7175 ---- 1.040 0.840 0.840 1.000 0.060 0.940 7200 ---- 1.230 1.000 1.000 1.180 0.070 1.110 7225 ---- 1.410 1.180 1.180 1.370 0.070 1.300 7250 ---- 1.610 1.380 1.380 1.570 0.080 1.490 7275 ---- 1.810 1.580 1.810 1.780 0.090 1.690 7300 ---- 2.030 1.790 2.030 1.990 0.090 1.900 7325 ---- 2.250 2.000 2.250 2.210 0.090 2.120 7350 ---- 2.490 2.230 2.490 2.440 0.100 2.340 7400 ---- 2.940 2.680 2.680 2.910 0.110 2.800 7450 ---- 3.420 3.140 3.420 3.380 0.110 3.270 7500 ---- 3.900 3.620 3.900 3.870 0.120 3.750 7550 ---- 4.400 4.110 4.400 4.360 0.130 4.230 7600 ---- 4.880 4.600 4.600 4.850 0.130 4.720 7650 ---- 5.360 5.100 5.100 5.340 0.130 5.210 7700 ---- 5.860 5.600 5.600 5.840 0.130 5.710 7750 ---- 6.360 6.090 6.090 6.330 0.130 6.200 7800 ---- 6.810 6.590 6.590 6.830 0.130 6.700 7850 ---- ---- ---- ---- 7.320 0.130 7.190 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.620 -0.130 7.750 6400 ---- ---- ---- ---- 7.130 -0.130 7.260 6450 ---- ---- ---- ---- 6.630 -0.130 6.760 6500 ---- ---- ---- ---- 6.130 -0.130 6.260 6550 ---- ---- ---- ---- 5.630 -0.130 5.760 6600 ---- ---- ---- ---- 5.130 -0.130 5.260 6650 ---- ---- 4.620 4.620 4.640 -0.130 4.770 6700 ---- 4.380 4.120 4.380 4.140 -0.130 4.270 6750 ---- 3.890 3.620 3.890 3.650 -0.130 3.780 6800 ---- 3.410 3.130 3.130 3.160 -0.130 3.290 6850 ---- 2.930 2.650 2.650 2.680 -0.130 2.810 6875 ---- 2.700 2.430 2.430 2.450 -0.130 2.580 6900 ---- 2.460 2.190 2.190 2.220 -0.140 2.360 6925 ---- 2.230 1.990 1.990 2.000 -0.140 2.140 6950 ---- 2.000 1.770 1.770 1.790 -0.130 1.920 6975 ---- 1.810 1.570 1.570 1.600 -0.120 1.720 7000 ---- 1.600 1.390 1.390 1.410 -0.120 1.530 7025 ---- 1.420 1.210 1.210 1.240 -0.110 1.350 7050 ---- 1.240 1.060 1.060 1.080 -0.110 1.190 7075 ---- 1.100 0.910 0.910 0.930 -0.110 1.040 7100 ---- 0.960 0.790 0.790 0.800 -0.100 0.900 7125 ---- 0.820 0.680 0.680 0.690 -0.090 0.780 7150 ---- 0.700 0.580 0.580 0.590 -0.080 0.670 7175 ---- 0.600 0.500 0.500 0.500 -0.070 0.570 7200 ---- 0.510 0.430 0.430 0.430 -0.060 0.490 2 7225 ---- 0.440 0.370 0.370 0.360 -0.050 0.410 7250 ---- 0.370 0.310 0.310 0.310 -0.040 0.350 2 55 7275 ---- 0.310 0.270 0.270 0.260 -0.040 0.300 7300 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 7325 ---- ---- 0.190 0.190 0.190 -0.030 0.220 44 44 7350 0.190 0.190 0.170 0.170 0.160 -0.020 120 0.180 113 113 7400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 2 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.025 0.005 0.020 1 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6875 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6900 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 6925 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6950 0.100 0.150 0.100 0.150 0.140 -0.010 120 0.150 113 113 6975 ---- 0.200 0.160 0.200 0.200 0.010 0.190 7000 0.220 0.270 0.190 0.270 0.260 0.010 30 0.250 6 1 7025 ---- 0.350 0.260 0.350 0.340 0.020 0.320 7050 ---- 0.440 0.340 0.440 0.430 0.020 0.410 7075 ---- 0.550 0.430 0.550 0.530 0.030 0.500 1 1 7100 ---- 0.680 0.530 0.680 0.650 0.030 0.620 7125 ---- 0.810 0.660 0.810 0.780 0.040 0.740 7150 ---- 0.960 0.790 0.960 0.930 0.050 0.880 7175 ---- 1.130 0.930 1.130 1.090 0.060 1.030 7200 ---- 1.300 1.090 1.090 1.270 0.070 1.200 7225 ---- 1.480 1.270 1.270 1.450 0.080 1.370 7250 ---- 1.680 1.450 1.680 1.650 0.090 1.560 7275 ---- 1.880 1.650 1.880 1.850 0.090 1.760 7300 ---- 2.090 1.850 2.090 2.060 0.100 1.960 7325 ---- 2.300 2.060 2.300 2.280 0.110 2.170 7350 ---- 2.530 2.280 2.530 2.490 0.100 2.390 7400 ---- 2.980 2.710 2.980 2.950 0.120 2.830 7450 ---- 3.440 3.170 3.440 3.410 0.110 3.300 7500 ---- 3.920 3.640 3.920 3.890 0.120 3.770 7550 ---- 4.400 4.120 4.120 4.370 0.120 4.250 7600 ---- 4.890 4.620 4.620 4.860 0.130 4.730 7650 ---- 5.380 5.110 5.110 5.350 0.130 5.220 7700 ---- 5.860 5.600 5.600 5.840 0.130 5.710 7750 ---- 6.350 6.090 6.090 6.330 0.120 6.210 7800 ---- 6.850 6.590 6.590 6.830 0.130 6.700 7850 ---- 7.340 7.080 7.080 7.320 0.120 7.200 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 10.400 10.230 10.400 10.370 0.090 10.280 6150 ---- 9.900 9.730 9.900 9.870 0.090 9.780 6200 ---- 9.400 9.230 9.400 9.370 0.090 9.280 6250 ---- 8.900 8.730 8.900 8.870 0.090 8.780 6300 ---- 8.400 8.230 8.400 8.370 0.090 8.280 6350 ---- 7.900 7.730 7.900 7.870 0.090 7.780 6400 ---- 7.400 7.230 7.400 7.370 0.090 7.280 6450 ---- 6.900 6.730 6.900 6.870 0.090 6.780 6500 ---- 6.410 6.230 6.410 6.370 0.090 6.280 6550 ---- 5.900 5.730 5.900 5.870 0.090 5.780 6600 ---- 5.400 5.230 5.400 5.370 0.090 5.280 6625 ---- 5.160 4.980 5.160 5.120 0.090 5.030 6650 ---- 4.900 4.730 4.730 4.870 0.080 4.790 6675 ---- 4.660 4.480 4.480 4.620 0.080 4.540 6700 ---- 4.400 4.240 4.240 4.370 0.080 4.290 6725 ---- 4.150 3.980 3.980 4.120 0.080 4.040 6750 ---- 3.900 3.730 3.730 3.870 0.080 3.790 6775 ---- 3.650 3.480 3.480 3.620 0.080 3.540 6800 ---- 3.400 3.230 3.230 3.370 0.080 3.290 6825 ---- 3.150 2.980 2.980 3.120 0.080 3.040 6850 ---- 2.900 2.730 2.730 2.870 0.080 2.790 1 6875 ---- 2.650 2.480 2.480 2.620 0.080 2.540 5 6900 ---- 2.400 2.230 2.230 2.370 0.080 2.290 6925 ---- 2.150 1.980 1.980 2.120 0.080 2.040 6950 ---- 1.900 1.730 1.730 1.870 0.080 1.790 6975 ---- 1.650 1.480 1.480 1.620 0.080 1.540 716 7000 ---- 1.400 1.230 1.230 1.370 0.080 1.290 264 7025 ---- 1.150 0.970 0.970 1.120 0.080 1.040 48 7050 ---- 0.900 0.740 0.740 0.870 0.080 0.790 8 56 7075 ---- 0.650 0.480 0.480 0.620 0.060 0.560 1 46 7100 0.340 0.410 0.230 0.330 0.370 0.020 4 0.350 10 305 7125 ---- ---- 0.080 0.080 0.120 -0.080 1 0.200 8 184 7150 0.060 0.060 0.010 0.010 0.000 -0.100 150 0.100 1 2621 7175 0.020 0.020 0.005 0.005 0.000 -0.050 1 0.050 130 7200 0.010 0.010 0.005 0.005 0.000 -0.025 5 0.025 7 267 7225 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 107 7250 ---- ---- ---- ---- 0.000 -0.005 1 0.005 1 197 7275 ---- ---- ---- ---- 0.000 0.000 CAB 110 7300 ---- ---- ---- ---- 0.000 0.000 CAB 246 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 393 7400 ---- ---- ---- ---- 0.000 0.000 CAB 308 7450 ---- ---- ---- ---- 0.000 0.000 CAB 345 7500 ---- ---- ---- ---- 0.000 0.000 CAB 621 7550 ---- ---- ---- ---- 0.000 0.000 CAB 292 7600 ---- ---- ---- ---- 0.000 0.000 CAB 259 7650 ---- ---- ---- ---- 0.000 0.000 CAB 102 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 1 7850 ---- ---- ---- ---- 0.000 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 17 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 16 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 244 6675 ---- ---- ---- ---- 0.000 0.000 CAB 18 6700 ---- ---- ---- ---- 0.000 0.000 CAB 735 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 6750 ---- ---- ---- ---- 0.000 0.000 CAB 210 6775 ---- ---- ---- ---- 0.000 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 0.000 CAB 228 6850 ---- ---- ---- ---- 0.000 0.000 CAB 187 6875 ---- ---- ---- ---- 0.000 0.000 CAB 325 6900 ---- ---- ---- ---- 0.000 0.000 CAB 50 6925 ---- ---- ---- ---- 0.000 0.000 CAB 148 6950 ---- ---- ---- ---- 0.000 0.000 CAB 163 6975 ---- ---- ---- ---- 0.000 0.000 CAB 177 7000 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 185 7025 ---- ---- ---- ---- 0.000 0.000 CAB 2 187 7050 0.010 0.010 0.005 0.005 0.000 -0.005 7 0.005 15 176 7075 0.005 0.005 0.005 0.005 0.000 -0.025 1 0.025 8 131 7100 0.030 0.030 0.005 0.005 0.000 -0.070 11 0.070 11 195 7125 0.030 0.030 0.010 0.100 0.000 -0.160 2 0.160 1 222 7150 ---- ---- 0.100 0.100 0.130 -0.180 109 0.310 1 2027 7175 ---- 0.530 0.340 0.340 0.380 -0.130 0.510 7200 ---- 0.780 0.590 0.590 0.630 -0.110 0.740 7225 ---- 1.030 0.840 0.840 0.880 -0.100 0.980 7250 ---- 1.280 1.100 1.280 1.130 -0.090 1.220 7275 ---- 1.520 1.350 1.520 1.380 -0.090 1.470 7300 ---- 1.770 1.600 1.770 1.630 -0.090 1.720 7325 ---- 2.020 1.850 2.020 1.880 -0.090 1.970 7350 ---- 2.270 2.100 2.270 2.130 -0.090 2.220 7400 ---- 2.770 2.600 2.770 2.630 -0.090 2.720 7450 ---- 3.270 3.100 3.100 3.130 -0.090 3.220 7500 ---- 3.770 3.600 3.600 3.630 -0.090 3.720 7550 ---- 4.270 4.100 4.100 4.130 -0.090 4.220 7600 ---- 4.770 4.600 4.600 4.630 -0.090 4.720 7650 ---- 5.270 5.100 5.270 5.130 -0.080 5.210 7700 ---- 5.770 5.600 5.770 5.630 -0.080 5.710 7750 ---- 6.270 6.100 6.270 6.130 -0.080 6.210 7800 ---- 6.770 6.600 6.770 6.630 -0.080 6.710 7850 ---- 7.270 7.100 7.270 7.130 -0.080 7.210 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 10.320 10.120 10.320 10.150 -0.120 10.270 6150 ---- 9.820 9.620 9.820 9.650 -0.120 9.770 6200 ---- 9.330 9.120 9.330 9.150 -0.120 9.270 6250 ---- 8.850 8.610 8.840 8.650 -0.130 8.780 6300 ---- 8.370 8.110 8.370 8.150 -0.130 8.280 6350 ---- 7.880 7.630 7.880 7.650 -0.130 7.780 6400 ---- 7.380 7.130 7.380 7.150 -0.130 7.280 6450 ---- 6.880 6.630 6.880 6.650 -0.130 6.780 6500 ---- 6.400 6.130 6.400 6.150 -0.130 6.280 6550 ---- 5.880 5.630 5.860 5.650 -0.130 5.780 6600 ---- 5.380 5.120 5.360 5.150 -0.130 5.280 6625 ---- 5.130 4.870 5.110 4.900 -0.130 5.030 6650 ---- 4.880 4.620 4.860 4.650 -0.130 4.780 6675 ---- 4.630 4.370 4.610 4.400 -0.130 4.530 6700 ---- 4.380 4.120 4.380 4.150 -0.130 4.280 6725 ---- 4.130 3.870 4.130 3.900 -0.130 4.030 6750 ---- 3.900 3.630 3.900 3.650 -0.130 3.780 6775 ---- 3.640 3.370 3.640 3.400 -0.130 3.530 6800 ---- 3.360 3.120 3.360 3.150 -0.130 3.280 1 6825 ---- 3.130 2.870 3.130 2.900 -0.130 3.030 6850 ---- 2.890 2.620 2.890 2.650 -0.130 2.780 6875 ---- 2.590 2.370 2.590 2.400 -0.130 2.530 21 6900 ---- 2.390 2.120 2.390 2.150 -0.130 2.280 1 6925 ---- 2.120 1.890 1.890 1.900 -0.140 2.040 6950 ---- 1.910 1.620 1.910 1.660 -0.130 1.790 1 6975 ---- 1.660 1.400 1.400 1.410 -0.140 1.550 7000 ---- 1.410 1.160 1.410 1.170 -0.140 4 1.310 11 7025 ---- 1.180 0.920 0.920 0.940 -0.140 1.080 1 7050 ---- 0.950 0.730 0.730 0.740 -0.140 0.880 2 7075 ---- 0.750 0.540 0.540 0.550 -0.140 0.690 135 7100 0.440 0.570 0.390 0.450 0.390 -0.140 1 0.530 129 7125 0.310 0.430 0.280 0.280 0.270 -0.130 88 0.400 24 7150 0.220 0.310 0.190 0.190 0.190 -0.100 96 0.290 25 7175 0.150 0.150 0.130 0.130 0.130 -0.080 95 0.210 46 7200 0.110 0.110 0.090 0.090 0.090 -0.060 170 0.150 2 45 7225 0.090 0.090 0.060 0.060 0.070 -0.040 92 0.110 45 7250 0.050 0.050 0.045 0.045 0.045 -0.025 161 0.070 131 7275 0.035 0.045 0.025 0.025 0.030 -0.020 179 0.050 22 7300 0.030 0.035 0.015 0.015 0.020 -0.015 220 0.035 36 7325 0.015 0.025 0.010 0.010 0.015 -0.010 79 0.025 7350 0.010 0.020 0.010 0.010 0.010 -0.010 255 0.020 44 7400 ---- ---- ---- ---- 0.005 0.000 1 0.005 46 7450 ---- ---- ---- ---- 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 7 6925 ---- ---- ---- ---- -0.005 0.005 69 6950 ---- ---- ---- ---- 0.005 0.000 1 0.005 50 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 1 48 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 53 7025 0.035 0.050 0.035 0.040 0.040 -0.010 96 0.050 4 52 7050 0.070 0.100 0.060 0.080 0.080 -0.010 135 0.090 1 54 7075 0.150 0.170 0.100 0.140 0.140 -0.020 107 0.160 23 7100 0.230 0.280 0.170 0.250 0.240 -0.010 113 0.250 6 29 7125 0.230 0.420 0.230 0.420 0.370 0.010 1062 0.360 1 24 7150 ---- 0.590 0.380 0.380 0.530 0.020 8 0.510 6 29 7175 ---- 0.780 0.550 0.550 0.730 0.060 0.670 2 7200 ---- 0.980 0.740 0.980 0.940 0.080 0.860 1 7225 ---- 1.200 0.960 1.200 1.160 0.090 1.070 7250 ---- 1.430 1.180 1.180 1.390 0.100 1.290 7275 ---- 1.660 1.410 1.410 1.620 0.100 1.520 7300 ---- 1.900 1.640 1.640 1.860 0.110 1.750 7325 ---- 2.140 1.870 1.870 2.110 0.120 1.990 7350 ---- 2.390 2.120 2.390 2.350 0.120 2.230 7400 ---- 2.880 2.610 2.880 2.840 0.120 2.720 7450 ---- 3.390 3.100 3.390 3.340 0.130 3.210 7500 ---- 3.860 3.590 3.590 3.840 0.130 3.710 7550 ---- 4.360 4.120 4.120 4.340 0.130 4.210 7600 ---- 4.870 4.610 4.610 4.840 0.130 4.710 7650 ---- 5.370 5.110 5.110 5.340 0.130 5.210 7700 ---- 5.860 5.610 5.610 5.840 0.130 5.710 7750 ---- 6.370 6.110 6.110 6.340 0.130 6.210 7800 ---- 6.870 6.610 6.610 6.840 0.130 6.710 7850 ---- 7.370 7.110 7.110 7.340 0.130 7.210 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.120 -0.130 18.250 5400 ---- ---- ---- ---- 17.120 -0.130 17.250 5500 ---- ---- ---- ---- 16.120 -0.130 16.250 5600 ---- ---- ---- ---- 15.120 -0.130 15.250 5700 ---- ---- ---- ---- 14.130 -0.120 14.250 5800 ---- ---- ---- ---- 13.130 -0.130 13.260 5900 ---- ---- ---- ---- 12.130 -0.130 12.260 6000 ---- ---- ---- ---- 11.130 -0.130 11.260 6100 ---- ---- ---- ---- 10.130 -0.130 10.260 6200 ---- 9.370 9.160 9.160 9.140 -0.130 9.270 6250 ---- 8.870 8.660 8.660 8.640 -0.130 8.770 6300 ---- 8.370 8.160 8.160 8.140 -0.130 8.270 6350 ---- 7.870 7.660 7.660 7.640 -0.130 7.770 6400 ---- 7.370 7.170 7.170 7.140 -0.130 7.270 6450 ---- 6.870 6.670 6.670 6.640 -0.130 6.770 6500 ---- 6.380 6.170 6.170 6.140 -0.130 6.270 6550 ---- 5.880 5.670 5.670 5.640 -0.130 5.770 6600 ---- 5.380 5.160 5.160 5.150 -0.120 5.270 1 6650 ---- 4.880 4.670 4.670 4.650 -0.130 4.780 6700 ---- 4.380 4.180 4.180 4.150 -0.130 4.280 1 6750 ---- 3.880 3.670 3.670 3.650 -0.130 3.780 210 6775 ---- 3.630 3.430 3.430 3.400 -0.130 3.530 6800 3.040 3.390 3.040 3.130 3.150 -0.130 10 3.280 423 6825 ---- 3.120 2.870 2.870 2.900 -0.130 3.030 6850 2.720 2.910 2.640 2.720 2.660 -0.120 1 2.780 511 6875 ---- 2.660 2.380 2.380 2.410 -0.130 2.540 6900 ---- 2.420 2.150 2.150 2.170 -0.130 2.300 3 1056 6925 ---- 2.180 1.910 1.910 1.930 -0.130 2.060 6950 ---- 1.930 1.680 1.680 1.690 -0.130 1.820 1032 6975 ---- 1.690 1.450 1.450 1.470 -0.120 1.590 7000 ---- 1.470 1.230 1.230 1.250 -0.120 1.370 4 2058 7025 ---- 1.260 1.040 1.040 1.050 -0.120 2 1.170 1 36 7050 ---- 1.070 0.840 0.840 0.870 -0.110 2 0.980 3 634 7075 ---- 0.890 0.680 0.680 0.710 -0.110 2 0.820 3 99 7100 0.560 0.730 0.550 0.550 0.570 -0.110 13 0.680 24 1257 7125 0.460 0.600 0.440 0.460 0.460 -0.090 35 0.550 422 558 7150 0.440 0.480 0.360 0.360 0.360 -0.080 55 0.440 22 666 7175 0.320 0.380 0.270 0.290 0.290 -0.060 42 0.350 101 92 7200 0.290 0.300 0.220 0.220 0.220 -0.060 51 0.280 7 1106 7225 0.210 0.240 0.170 0.170 0.170 -0.050 50 0.220 3 376 7250 0.190 0.190 0.130 0.140 0.130 -0.040 292 0.170 21 452 7275 0.130 0.130 0.100 0.100 0.100 -0.040 48 0.140 1 4 7300 0.090 0.110 0.080 0.080 0.080 -0.030 177 0.110 7 1166 7325 0.070 0.070 0.060 0.060 0.070 -0.020 33 0.090 1 7350 0.080 0.080 0.050 0.050 0.060 -0.010 66 0.070 257 7400 0.045 0.045 0.025 0.030 0.035 -0.005 87 0.040 11 261 7450 0.025 0.025 0.015 0.015 0.020 -0.005 83 0.025 33 7500 0.010 0.015 0.010 0.015 0.015 0.000 173 0.015 1 2026 7550 ---- ---- ---- ---- 0.010 0.000 0.010 781 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 124 7650 ---- ---- ---- ---- 0.005 0.000 0.005 68 7700 ---- ---- ---- ---- 0.000 CAB 1 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.030 -0.120 18.150 5400 ---- ---- ---- ---- 17.030 -0.130 17.160 5500 ---- ---- ---- ---- 16.040 -0.130 16.170 5600 ---- ---- ---- ---- 15.050 -0.120 15.170 5700 ---- ---- ---- ---- 14.050 -0.130 14.180 5800 ---- ---- ---- ---- 13.060 -0.130 13.190 5900 ---- 12.280 12.110 12.110 12.070 -0.130 12.200 6000 ---- 11.300 11.070 11.070 11.080 -0.120 11.200 6100 ---- 10.320 10.100 10.100 10.080 -0.130 10.210 6200 ---- 9.330 9.060 9.060 9.090 -0.130 9.220 6250 ---- 8.830 8.580 8.580 8.600 -0.130 8.730 6300 ---- 8.300 8.110 8.110 8.100 -0.130 8.230 6350 ---- 7.840 7.570 7.570 7.610 -0.130 7.740 6400 ---- 7.360 7.070 7.070 7.120 -0.120 7.240 6450 ---- 6.860 6.590 6.590 6.620 -0.130 6.750 6500 ---- 6.370 6.100 6.100 6.130 -0.130 6.260 6550 ---- 5.870 5.600 5.600 5.630 -0.130 5.760 6600 ---- 5.380 5.110 5.110 5.140 -0.130 5.270 1 6650 ---- 4.900 4.630 4.630 4.660 -0.130 4.790 1 6700 ---- 4.420 4.150 4.150 4.180 -0.130 4.310 6750 ---- 3.950 3.680 3.680 3.700 -0.130 3.830 744 6800 ---- 3.480 3.230 3.230 3.250 -0.120 3.370 595 6850 ---- 3.040 2.790 2.790 2.810 -0.130 2.940 319 6900 2.400 2.620 2.380 2.400 2.410 -0.110 1 2.520 1097 6950 ---- 2.230 2.000 2.000 2.030 -0.110 2.140 1 223 7000 ---- 1.870 1.680 1.680 1.700 -0.100 1.800 2 193 7050 ---- 1.570 1.370 1.370 1.400 -0.090 1.490 1 860 7100 ---- 1.280 1.120 1.120 1.150 -0.070 5 1.220 94 1430 7150 1.010 1.050 0.910 0.920 0.930 -0.060 53 0.990 33 335 7200 0.770 0.850 0.740 0.740 0.750 -0.060 78 0.810 120 1463 7250 0.620 0.690 0.600 0.630 0.610 -0.040 2 0.650 2 75 7300 0.550 0.550 0.470 0.480 0.490 -0.040 64 0.530 22 1296 7350 0.390 0.440 0.380 0.380 0.390 -0.040 3 0.430 5 463 7400 0.290 0.360 0.290 0.310 0.310 -0.040 19 0.350 1 962 7450 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1 113 7500 0.220 0.230 0.210 0.230 0.190 -0.040 1 0.230 1 1049 7550 ---- ---- 0.170 0.170 0.150 -0.030 21 0.180 1 183 7600 ---- ---- ---- ---- 0.120 -0.020 3 0.140 1 346 7650 0.110 0.110 0.110 0.110 0.100 -0.020 5 0.120 18 7700 ---- ---- ---- ---- 0.080 -0.010 1 0.090 5 255 7750 ---- ---- ---- ---- 0.070 -0.010 1 0.080 16 7800 ---- ---- ---- ---- 0.060 0.000 0.060 180 7850 ---- ---- ---- ---- 0.050 0.000 0.050 1 7900 ---- ---- ---- ---- 0.045 0.000 0.045 543 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 12 8000 0.040 0.040 0.040 0.040 0.030 -0.005 1 0.035 64 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 18.000 18.180 17.920 17.920 17.950 -0.130 1 18.080 1 5400 ---- 17.190 16.940 16.940 16.960 -0.130 17.090 5500 ---- 16.200 15.950 15.950 15.970 -0.130 16.100 5600 ---- 15.220 14.960 14.960 14.990 -0.120 15.110 5700 ---- 14.220 13.960 13.960 14.000 -0.120 14.120 5800 ---- 13.250 12.970 12.970 13.010 -0.120 13.130 5900 ---- 12.260 12.000 12.000 12.020 -0.130 12.150 6000 ---- 11.270 11.010 11.010 11.040 -0.130 11.170 6100 ---- 10.290 10.010 10.010 10.050 -0.130 10.180 1 6200 ---- 9.300 9.020 9.020 9.070 -0.120 9.190 6250 ---- 8.810 8.530 8.530 8.570 -0.130 8.700 6300 ---- 8.310 8.040 8.040 8.080 -0.130 8.210 6350 ---- 7.820 7.560 7.560 7.590 -0.130 7.720 6400 ---- 7.330 7.060 7.060 7.100 -0.130 7.230 6450 ---- 6.850 6.570 6.570 6.610 -0.130 6.740 6500 ---- 6.350 6.100 6.100 6.120 -0.140 6.260 6550 ---- 5.880 5.600 5.600 5.630 -0.140 5.770 6600 ---- 5.390 5.120 5.120 5.150 -0.130 5.280 6650 ---- 4.920 4.650 4.650 4.680 -0.130 4.810 18 6700 ---- 4.460 4.200 4.200 4.220 -0.130 4.350 1 6750 ---- 4.000 3.760 3.760 3.770 -0.130 3.900 198 6800 ---- 3.570 3.330 3.330 3.350 -0.120 3.470 820 6850 ---- 3.150 2.920 2.920 2.950 -0.110 3.060 6 6900 ---- 2.750 2.540 2.540 2.580 -0.090 2.670 301 6950 ---- 2.400 2.190 2.190 2.230 -0.080 2.310 15 5414 7000 ---- 2.060 1.880 1.880 1.920 -0.060 1.980 8 1643 7050 ---- 1.770 1.590 1.590 1.630 -0.060 1.690 1 226 7100 ---- 1.500 1.350 1.350 1.370 -0.060 1.430 5 99 7150 ---- 1.270 1.140 1.140 1.140 -0.070 40 1.210 84 7200 1.040 1.060 0.940 0.950 0.950 -0.070 41 1.020 104 5557 7250 ---- 0.890 0.810 0.810 0.800 -0.060 1 0.860 2 2040 7300 ---- 0.750 0.680 0.680 0.670 -0.060 0.730 7 255 7350 ---- 0.630 0.580 0.580 0.560 -0.050 0.610 1 65 7400 0.520 0.540 0.460 0.460 0.470 -0.050 211 0.520 51 375 7450 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 11 7500 0.360 0.370 0.330 0.330 0.330 -0.030 43 0.360 537 7550 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 41 7600 ---- 0.260 ---- 0.260 0.230 -0.020 1 0.250 11 7650 0.210 0.210 0.210 0.210 0.200 -0.010 1 0.210 44 7700 ---- ---- ---- ---- 0.160 -0.020 0.180 319 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 174 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 1 21 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 77 7950 ---- ---- ---- ---- 0.080 0.000 0.080 12 8000 ---- ---- ---- ---- 0.070 0.000 0.070 790 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 26 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 52 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 9 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 226 8350 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 21 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 3 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8650 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 42 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.840 -0.130 17.970 5500 ---- ---- ---- ---- 16.860 -0.120 16.980 5600 ---- ---- ---- ---- 15.870 -0.130 16.000 5700 ---- ---- ---- ---- 14.890 -0.120 15.010 5800 ---- ---- ---- ---- 13.900 -0.130 14.030 5900 ---- ---- ---- ---- 12.920 -0.120 13.040 6000 ---- ---- ---- ---- 11.930 -0.130 12.060 6100 ---- ---- ---- ---- 10.950 -0.130 11.080 6200 ---- ---- ---- ---- 9.970 -0.130 10.100 6300 ---- ---- ---- ---- 9.000 -0.120 9.120 6350 ---- ---- ---- ---- 8.510 -0.130 8.640 6400 ---- ---- ---- ---- 8.020 -0.130 8.150 6450 ---- ---- ---- ---- 7.540 -0.120 7.660 6500 ---- ---- ---- ---- 7.050 -0.130 7.180 6550 ---- ---- 6.580 6.580 6.570 -0.130 6.700 6600 ---- 6.270 6.150 6.270 6.100 -0.130 6.230 6650 ---- 5.800 5.680 5.800 5.640 -0.120 5.760 6700 ---- 5.350 5.220 5.350 5.180 -0.120 5.300 6750 ---- 4.880 4.780 4.880 4.730 -0.120 4.850 6800 ---- 4.440 4.350 4.440 4.300 -0.110 4.410 6850 ---- 4.010 3.910 4.010 3.880 -0.110 3.990 6900 ---- 3.610 3.440 3.440 3.470 -0.110 3.580 6950 ---- 3.280 3.070 3.070 3.090 -0.110 3.200 79 7000 ---- 2.910 2.710 2.710 2.740 -0.100 2.840 444 7050 ---- 2.570 2.380 2.380 2.410 -0.090 2.500 83 7100 ---- 2.270 2.080 2.080 2.110 -0.090 2.200 121 7150 ---- 1.980 1.810 1.810 1.840 -0.080 1.920 50 7200 ---- 1.730 1.590 1.590 1.600 -0.070 1.670 835 7250 ---- 1.500 1.380 1.380 1.390 -0.060 1.450 122 366 7300 ---- 1.300 1.200 1.200 1.200 -0.060 1.260 278 7350 ---- 1.120 1.040 1.120 1.040 -0.050 1.090 140 7400 ---- 0.970 0.900 0.970 0.900 -0.050 0.950 105 129 7450 ---- 0.840 0.780 0.840 0.770 -0.050 0.820 7500 ---- 0.730 0.680 0.730 0.670 -0.040 0.710 16 7550 ---- 0.630 0.590 0.630 0.580 -0.030 0.610 1 7600 ---- 0.540 0.510 0.540 0.500 -0.030 0.530 105 107 7650 ---- ---- 0.440 0.440 0.430 -0.030 0.460 1 7700 ---- ---- 0.390 0.390 0.380 -0.020 0.400 65 7750 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7800 ---- ---- ---- ---- 0.290 -0.010 0.300 3 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 7 7900 0.210 0.210 0.210 0.210 0.220 -0.010 1 0.230 15 7950 ---- ---- ---- ---- 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 25 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 3 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 2 8200 ---- ---- ---- ---- 0.110 0.000 0.110 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 1 8300 ---- ---- ---- ---- 0.090 0.000 0.090 2 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 0.050 0.050 0.050 0.050 0.035 0.000 1 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 1 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.770 -0.130 17.900 5500 ---- ---- ---- ---- 16.790 -0.130 16.920 5600 ---- ---- ---- ---- 15.810 -0.120 15.930 5700 ---- ---- ---- ---- 14.830 -0.120 14.950 5800 ---- ---- ---- ---- 13.850 -0.120 13.970 5900 ---- ---- ---- ---- 12.870 -0.120 12.990 6000 ---- ---- ---- ---- 11.890 -0.120 12.010 6100 ---- ---- ---- ---- 10.910 -0.130 11.040 6200 ---- ---- ---- ---- 9.940 -0.120 10.060 6300 ---- ---- ---- ---- 8.970 -0.130 9.100 6350 ---- ---- ---- ---- 8.490 -0.120 8.610 6400 ---- ---- ---- ---- 8.010 -0.130 8.140 6450 ---- ---- ---- ---- 7.530 -0.130 7.660 6500 ---- ---- ---- ---- 7.060 -0.130 7.190 6550 ---- ---- ---- ---- 6.600 -0.120 6.720 6600 ---- ---- ---- ---- 6.130 -0.130 6.260 6650 ---- 5.830 5.720 5.820 5.680 -0.130 5.810 6700 ---- 5.380 5.270 5.370 5.240 -0.120 5.360 6750 ---- 4.940 4.830 4.830 4.810 -0.120 4.930 6800 ---- 4.520 4.450 4.510 4.390 -0.110 4.500 1 6850 ---- 4.110 3.960 3.960 3.990 -0.110 4.100 6900 ---- 3.780 3.580 3.580 3.610 -0.100 3.710 1 6950 ---- 3.410 3.220 3.220 3.250 -0.090 3.340 7000 ---- 3.060 2.880 2.880 2.910 -0.090 3.000 289 7050 ---- 2.740 2.560 2.560 2.600 -0.080 2.680 83 7100 ---- 2.460 2.280 2.280 2.310 -0.070 2.380 83 7150 ---- 2.170 2.010 2.010 2.050 -0.060 1 2.110 83 7200 ---- 1.930 1.780 1.780 1.810 -0.060 1.870 80 7250 ---- 1.700 1.570 1.570 1.590 -0.060 1.650 83 7300 ---- 1.490 1.380 1.380 1.400 -0.050 1.450 17 7350 ---- 1.310 1.220 1.220 1.230 -0.050 1.280 2 7400 ---- 1.160 1.080 1.080 1.080 -0.050 1.130 1 7450 ---- 1.010 0.950 0.950 0.940 -0.060 1.000 7500 ---- 0.890 0.850 0.890 0.830 -0.050 0.880 47 7550 ---- 0.790 0.740 0.790 0.730 -0.040 0.770 5 7600 ---- 0.700 0.660 0.700 0.640 -0.040 0.680 25 7650 ---- 0.610 0.590 0.610 0.570 -0.030 0.600 3 7700 ---- 0.540 0.520 0.540 0.510 -0.020 1 0.530 7750 ---- 0.480 0.460 0.480 0.450 -0.020 0.470 7 7800 ---- ---- 0.410 0.410 0.410 -0.010 0.420 65 7850 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 0.280 0.280 0.270 0.270 0.260 0.000 2 0.260 35 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.210 0.000 0.210 47 8150 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.000 0.140 1 8350 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 1 8500 ---- ---- ---- ---- 0.100 0.010 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 1 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.035 0.005 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.690 -0.130 17.820 5500 ---- ---- ---- ---- 16.720 -0.120 16.840 5600 ---- ---- ---- ---- 15.740 -0.130 15.870 5700 ---- ---- ---- ---- 14.770 -0.120 14.890 5800 ---- ---- ---- ---- 13.800 -0.120 13.920 5900 ---- ---- ---- ---- 12.830 -0.120 12.950 6000 ---- ---- ---- ---- 11.860 -0.120 11.980 6100 ---- ---- ---- ---- 10.890 -0.120 11.010 6200 ---- ---- ---- ---- 9.930 -0.120 10.050 6300 ---- ---- ---- ---- 8.970 -0.120 9.090 6350 ---- ---- ---- ---- 8.490 -0.120 8.610 6400 ---- ---- ---- ---- 8.020 -0.120 8.140 6450 ---- ---- ---- ---- 7.550 -0.120 7.670 6500 ---- ---- 7.100 7.100 7.080 -0.120 7.200 6550 ---- 6.780 6.660 6.780 6.620 -0.120 6.740 6600 ---- 6.310 6.210 6.310 6.170 -0.120 6.290 6650 ---- 5.870 5.770 5.860 5.730 -0.110 5.840 6700 ---- 5.430 5.340 5.430 5.300 -0.110 5.410 2 6750 ---- 5.010 4.910 5.010 4.880 -0.110 4.990 6800 ---- 4.600 4.460 4.600 4.480 -0.110 4.590 6850 ---- 4.270 4.070 4.070 4.100 -0.100 4.200 126 6900 ---- 3.890 3.710 3.710 3.730 -0.090 3.820 85 6950 ---- 3.530 3.360 3.360 3.380 -0.090 3.470 351 7000 ---- 3.190 3.030 3.030 3.050 -0.090 3.140 1 11 7050 ---- 2.890 2.730 2.730 2.740 -0.080 2.820 32 7100 ---- 2.600 2.440 2.440 2.460 -0.070 2.530 7150 ---- 2.320 2.170 2.170 2.200 -0.060 2.260 501 7200 ---- 2.070 1.950 1.950 1.960 -0.060 2.020 683 7250 ---- 1.850 1.730 1.850 1.750 -0.040 1.790 4 7300 ---- 1.650 1.540 1.650 1.550 -0.040 1.590 25 7350 ---- 1.470 1.390 1.470 1.380 -0.040 1.420 6 7400 ---- 1.300 1.230 1.300 1.230 -0.030 1.260 1525 7450 ---- 1.160 1.100 1.160 1.100 -0.030 1.130 7500 1.050 1.050 0.980 0.980 0.980 -0.030 1 1.010 529 7550 ---- 0.920 0.880 0.920 0.870 -0.030 0.900 2 7600 0.810 0.820 0.790 0.820 0.780 -0.030 1 0.810 1 203 7650 ---- 0.730 0.710 0.730 0.700 -0.020 0.720 57 7700 0.650 0.650 0.640 0.640 0.630 -0.020 4 0.650 2287 7750 ---- ---- 0.570 0.570 0.560 -0.020 0.580 3 7800 ---- ---- 0.510 0.510 0.500 -0.020 20 0.520 27 7850 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7900 ---- ---- 0.410 0.410 0.410 -0.010 0.420 2 25 7950 ---- 0.380 ---- 0.380 0.370 0.000 0.370 8000 0.350 0.350 0.340 0.340 0.330 -0.010 2 0.340 2 902 8050 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.270 -0.010 20 0.280 74 8150 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 87 8250 ---- ---- ---- ---- 0.210 0.000 0.210 87 8300 ---- ---- ---- ---- 0.190 0.000 0.190 3001 8350 ---- ---- ---- ---- 0.170 -0.010 0.180 92 8400 ---- ---- ---- ---- 0.160 0.000 0.160 40 8450 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 26 8550 ---- ---- ---- ---- 0.130 0.000 0.130 37 8600 ---- ---- ---- ---- 0.120 0.000 0.120 76 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 45 8750 ---- ---- ---- ---- 0.100 0.010 0.090 15 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.470 -0.140 18.610 5500 ---- ---- ---- ---- 17.500 -0.140 17.640 5600 ---- ---- ---- ---- 16.530 -0.140 16.670 5700 ---- ---- ---- ---- 15.550 -0.150 15.700 5800 ---- ---- ---- ---- 14.580 -0.140 14.720 5900 ---- ---- ---- ---- 13.610 -0.140 13.750 6000 ---- ---- ---- ---- 12.640 -0.140 12.780 6100 ---- ---- ---- ---- 11.670 -0.140 11.810 6200 ---- ---- ---- ---- 10.710 -0.140 10.850 6300 ---- ---- ---- ---- 9.760 -0.140 9.900 6400 ---- ---- ---- ---- 8.810 -0.150 8.960 6450 ---- ---- ---- ---- 8.350 -0.140 8.490 6500 ---- ---- ---- ---- 7.890 -0.140 8.030 6550 ---- ---- ---- ---- 7.430 -0.150 7.580 6600 ---- ---- ---- ---- 6.990 -0.140 7.130 6650 ---- ---- ---- ---- 6.540 -0.140 6.680 6700 ---- ---- ---- ---- 6.110 -0.140 6.250 6750 ---- ---- ---- ---- 5.690 -0.130 5.820 6800 ---- ---- ---- ---- 5.280 -0.120 5.400 6850 ---- ---- 4.870 4.870 4.880 -0.120 5.000 6900 ---- 4.630 4.480 4.630 4.490 -0.110 4.600 6950 ---- 4.260 4.110 4.110 4.120 -0.110 4.230 7000 ---- 3.900 3.760 3.900 3.760 -0.110 3.870 7050 ---- 3.560 3.420 3.420 3.430 -0.100 3.530 7100 ---- 3.230 3.100 3.100 3.110 -0.100 3.210 7150 ---- 2.930 2.810 2.810 2.810 -0.100 2.910 36 7200 ---- 2.650 2.540 2.540 2.540 -0.090 2.630 160 7250 ---- 2.400 2.280 2.280 2.280 -0.100 2.380 7300 ---- 2.160 2.050 2.050 2.050 -0.090 2.140 7350 ---- 1.940 1.850 1.850 1.840 -0.090 1.930 7400 ---- ---- 1.660 1.660 1.660 -0.070 1.730 7450 ---- ---- 1.500 1.500 1.490 -0.070 1.560 50 7500 ---- ---- 1.360 1.360 1.340 -0.060 1.400 1 7550 ---- ---- 1.220 1.220 1.210 -0.050 1.260 7600 ---- ---- 1.100 1.100 1.090 -0.040 1.130 7650 ---- ---- 1.000 1.000 0.980 -0.040 1.020 7700 ---- ---- 0.900 0.900 0.890 -0.030 0.920 5 7750 ---- ---- 0.820 0.820 0.800 -0.030 0.830 7800 ---- ---- 0.740 0.740 0.720 -0.030 0.750 3 7850 ---- ---- ---- ---- 0.650 -0.020 0.670 7900 ---- ---- 0.600 0.600 0.590 -0.020 0.610 2 7950 ---- ---- ---- ---- 0.530 -0.020 0.550 8000 ---- ---- ---- ---- 0.480 -0.020 0.500 1 8050 ---- ---- ---- ---- 0.440 -0.010 0.450 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8150 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 1 8250 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 8500 ---- ---- ---- ---- 0.200 0.000 0.200 1 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 2 8900 ---- ---- ---- ---- 0.120 0.000 0.120 2 9000 ---- ---- ---- ---- 0.100 0.000 0.100 2 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.390 -0.140 18.530 5500 ---- ---- ---- ---- 17.430 -0.140 17.570 5600 ---- ---- ---- ---- 16.460 -0.140 16.600 5700 ---- ---- ---- ---- 15.490 -0.150 15.640 5800 ---- ---- ---- ---- 14.530 -0.140 14.670 5900 ---- ---- ---- ---- 13.570 -0.140 13.710 6000 ---- ---- ---- ---- 12.610 -0.150 12.760 6100 ---- ---- ---- ---- 11.650 -0.150 11.800 6200 ---- ---- ---- ---- 10.700 -0.150 10.850 6300 ---- ---- ---- ---- 9.760 -0.150 9.910 6400 ---- ---- ---- ---- 8.830 -0.150 8.980 6450 ---- ---- ---- ---- 8.370 -0.160 8.530 6500 ---- ---- ---- ---- 7.920 -0.150 8.070 6550 ---- ---- ---- ---- 7.470 -0.160 7.630 6600 ---- ---- ---- ---- 7.030 -0.150 7.180 6650 ---- ---- ---- ---- 6.600 -0.150 6.750 6700 ---- ---- ---- ---- 6.180 -0.140 6.320 6750 ---- ---- ---- ---- 5.770 -0.130 5.900 6800 ---- ---- 5.360 5.360 5.370 -0.130 5.500 6850 ---- 5.120 4.970 4.970 4.980 -0.120 5.100 6900 ---- 4.740 4.590 4.590 4.600 -0.120 4.720 6950 ---- 4.370 4.230 4.230 4.240 -0.110 4.350 7000 ---- 4.020 3.890 3.890 3.890 -0.110 4.000 7050 ---- 3.680 3.560 3.560 3.560 -0.110 3.670 7100 ---- 3.370 3.250 3.250 3.250 -0.110 3.360 34 7150 ---- 3.080 2.960 2.960 2.960 -0.100 3.060 7200 ---- ---- 2.690 2.690 2.690 -0.100 2.790 1 7250 ---- 2.550 2.450 2.450 2.440 -0.090 2.530 7300 ---- ---- 2.220 2.220 2.210 -0.090 2.300 7350 ---- 2.100 2.010 2.010 2.000 -0.080 2.080 7400 ---- ---- 1.830 1.830 1.810 -0.070 1.880 7450 ---- ---- 1.660 1.660 1.640 -0.060 1.700 7500 ---- ---- 1.500 1.500 1.490 -0.050 1.540 7550 ---- ---- 1.370 1.370 1.350 -0.040 1.390 7600 ---- ---- 1.240 1.240 1.220 -0.040 1.260 7650 ---- ---- 1.130 1.130 1.110 -0.030 1.140 7700 ---- 1.040 ---- 1.040 1.010 -0.020 1.030 7750 ---- ---- ---- ---- 0.920 -0.020 0.940 7800 ---- ---- ---- ---- 0.840 -0.020 0.860 7850 ---- ---- ---- ---- 0.760 -0.020 0.780 7900 ---- ---- ---- ---- 0.700 -0.010 0.710 1 7950 ---- ---- ---- ---- 0.640 -0.010 0.650 8000 ---- ---- ---- ---- 0.580 -0.010 0.590 3 8100 ---- ---- ---- ---- 0.490 -0.010 0.500 8200 ---- ---- ---- ---- 0.410 -0.010 0.420 1 8300 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.340 -0.140 18.480 5500 ---- ---- ---- ---- 17.380 -0.140 17.520 5600 ---- ---- ---- ---- 16.420 -0.140 16.560 5700 ---- ---- ---- ---- 15.450 -0.150 15.600 5800 ---- ---- ---- ---- 14.490 -0.150 14.640 5900 ---- ---- ---- ---- 13.540 -0.140 13.680 6000 ---- ---- ---- ---- 12.580 -0.140 12.720 6100 ---- ---- ---- ---- 11.630 -0.140 11.770 6200 ---- ---- ---- ---- 10.690 -0.140 10.830 6300 ---- ---- ---- ---- 9.760 -0.140 9.900 6400 ---- ---- ---- ---- 8.840 -0.140 8.980 6450 ---- ---- ---- ---- 8.390 -0.140 8.530 6500 ---- ---- ---- ---- 7.940 -0.140 8.080 6550 ---- ---- ---- ---- 7.510 -0.130 7.640 6600 ---- ---- ---- ---- 7.070 -0.140 7.210 6650 ---- ---- ---- ---- 6.650 -0.130 6.780 6700 ---- ---- ---- ---- 6.230 -0.130 6.360 6750 ---- ---- ---- ---- 5.830 -0.120 5.950 6800 ---- 5.570 5.420 5.420 5.430 -0.120 5.550 6850 ---- 5.180 5.040 5.040 5.050 -0.120 5.170 6900 ---- 4.810 4.670 4.670 4.680 -0.110 4.790 6950 ---- 4.450 4.320 4.450 4.320 -0.110 4.430 7000 ---- 4.100 3.980 3.980 3.980 -0.110 4.090 7050 ---- 3.770 3.660 3.660 3.660 -0.100 3.760 21 7100 ---- 3.460 3.350 3.350 3.350 -0.100 3.450 7150 ---- 3.170 3.070 3.170 3.060 -0.090 3.150 7200 ---- 2.900 2.800 2.800 2.800 -0.080 2.880 2 7250 ---- 2.640 2.550 2.550 2.550 -0.080 2.630 60 7300 ---- 2.400 2.320 2.320 2.320 -0.070 2.390 1 7350 ---- 2.180 2.120 2.120 2.110 -0.060 2.170 2 2 7400 2.000 2.000 1.930 1.930 1.920 -0.060 2 1.980 16 7450 ---- ---- 1.760 1.760 1.740 -0.060 1.800 7500 ---- ---- 1.600 1.600 1.590 -0.050 1.640 3 7550 ---- ---- 1.460 1.460 1.440 -0.050 1.490 4 7600 ---- ---- 1.340 1.340 1.320 -0.030 1.350 11 7650 ---- ---- 1.220 1.220 1.200 -0.030 1.230 7700 ---- ---- ---- ---- 1.100 -0.020 1.120 1 7750 ---- ---- ---- ---- 1.000 -0.020 1.020 7800 ---- ---- ---- ---- 0.920 -0.020 0.940 7850 ---- ---- ---- ---- 0.840 -0.010 0.850 7900 ---- ---- ---- ---- 0.770 -0.010 0.780 7950 ---- ---- ---- ---- 0.710 0.000 0.710 8000 ---- ---- ---- ---- 0.650 0.000 0.650 11 8050 ---- ---- ---- ---- 0.600 0.000 0.600 8100 ---- ---- ---- ---- 0.550 0.000 0.550 8150 ---- ---- ---- ---- 0.510 0.000 0.510 8200 ---- ---- ---- ---- 0.470 0.000 0.470 8250 ---- ---- ---- ---- 0.430 0.000 0.430 8300 ---- ---- ---- ---- 0.400 0.000 0.400 8350 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.340 0.000 0.340 3 8450 ---- ---- ---- ---- 0.320 0.000 0.320 8500 ---- ---- ---- ---- 0.290 0.000 0.290 10 8550 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.220 0.000 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.010 0.190 8850 ---- ---- ---- ---- 0.190 0.010 0.180 8900 ---- ---- ---- ---- 0.170 0.000 0.170 8950 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.160 0.010 0.150 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 3 9500 ---- ---- ---- ---- 0.080 0.010 0.070 3 9600 ---- ---- ---- ---- 0.070 0.010 0.060 1 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 0.005 0.045 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.100 -0.140 18.240 5600 ---- ---- ---- ---- 17.140 -0.140 17.280 5700 ---- ---- ---- ---- 16.190 -0.140 16.330 5800 ---- ---- ---- ---- 15.230 -0.140 15.370 5900 ---- ---- ---- ---- 14.280 -0.140 14.420 6000 ---- ---- ---- ---- 13.330 -0.140 13.470 6100 ---- ---- ---- ---- 12.390 -0.140 12.530 6200 ---- ---- ---- ---- 11.450 -0.140 11.590 6300 ---- ---- ---- ---- 10.520 -0.130 10.650 6400 ---- ---- ---- ---- 9.600 -0.140 9.740 6500 ---- ---- ---- ---- 8.700 -0.130 8.830 6550 ---- ---- ---- ---- 8.260 -0.130 8.390 6600 ---- ---- ---- ---- 7.820 -0.130 7.950 6650 ---- ---- ---- ---- 7.390 -0.130 7.520 6700 ---- ---- ---- ---- 6.970 -0.120 7.090 6750 ---- ---- ---- ---- 6.560 -0.120 6.680 6800 ---- ---- 6.170 6.170 6.160 -0.110 6.270 6850 ---- ---- 5.780 5.780 5.760 -0.110 5.870 6900 ---- ---- 5.400 5.400 5.380 -0.110 5.490 42 6950 ---- ---- 5.030 5.030 5.010 -0.110 5.120 1 7000 ---- ---- 4.670 4.670 4.650 -0.110 4.760 211 7050 ---- ---- 4.330 4.330 4.300 -0.110 4.410 7100 ---- ---- 4.000 4.000 3.970 -0.110 4.080 50 7150 ---- ---- 3.690 3.690 3.660 -0.090 3.750 50 7200 ---- ---- 3.390 3.390 3.370 -0.080 3.450 7250 ---- 3.160 3.120 3.160 3.090 -0.060 3.150 103 7300 ---- 2.910 2.850 2.910 2.830 -0.050 2.880 53 7350 ---- 2.670 2.610 2.670 2.590 -0.040 2.630 7400 ---- 2.430 ---- 2.430 2.360 -0.030 2.390 13 7450 ---- 2.220 ---- 2.220 2.160 -0.020 2.180 7500 ---- 2.020 ---- 2.020 1.980 -0.010 1.990 7550 ---- 1.850 ---- 1.850 1.810 -0.010 1.820 7600 ---- 1.680 ---- 1.680 1.650 -0.010 1.660 1 7650 ---- 1.530 ---- 1.530 1.510 -0.010 1.520 7700 ---- ---- ---- ---- 1.390 -0.010 1.400 7750 ---- ---- ---- ---- 1.270 -0.010 1.280 7800 ---- ---- ---- ---- 1.170 0.000 1.170 7850 ---- ---- ---- ---- 1.070 -0.010 1.080 7900 ---- ---- ---- ---- 0.980 -0.010 0.990 8000 ---- ---- ---- ---- 0.840 0.000 0.840 8100 ---- ---- ---- ---- 0.710 0.000 0.710 8200 ---- ---- ---- ---- 0.610 0.010 0.600 8300 ---- ---- ---- ---- 0.520 0.000 0.520 8400 ---- ---- ---- ---- 0.450 0.000 0.450 8500 ---- ---- ---- ---- 0.400 0.010 0.390 8600 ---- ---- ---- ---- 0.340 0.010 0.330 8700 ---- ---- ---- ---- 0.300 0.010 0.290 8800 ---- ---- ---- ---- 0.260 0.010 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.040 -0.140 18.180 5600 ---- ---- ---- ---- 17.090 -0.130 17.220 5700 ---- ---- ---- ---- 16.140 -0.130 16.270 5800 ---- ---- ---- ---- 15.190 -0.140 15.330 5900 ---- ---- ---- ---- 14.240 -0.140 14.380 6000 ---- ---- ---- ---- 13.300 -0.140 13.440 6100 ---- ---- ---- ---- 12.370 -0.140 12.510 6200 ---- ---- ---- ---- 11.440 -0.140 11.580 6300 ---- ---- ---- ---- 10.520 -0.140 10.660 6400 ---- ---- ---- ---- 9.620 -0.130 9.750 6500 ---- ---- ---- ---- 8.730 -0.130 8.860 500 6550 ---- ---- ---- ---- 8.300 -0.120 8.420 6600 ---- ---- ---- ---- 7.870 -0.120 7.990 6650 ---- ---- ---- ---- 7.450 -0.120 7.570 6700 ---- ---- ---- ---- 7.030 -0.120 7.150 500 6750 ---- ---- ---- ---- 6.630 -0.110 6.740 6800 ---- ---- 6.260 6.260 6.230 -0.110 6.340 6850 ---- ---- 5.870 5.870 5.850 -0.110 5.960 6900 ---- ---- 5.500 5.500 5.480 -0.100 5.580 6950 ---- ---- 5.140 5.140 5.120 -0.100 5.220 7000 ---- ---- 4.790 4.790 4.770 -0.100 4.870 3 7050 ---- ---- 4.450 4.450 4.430 -0.100 4.530 1 7100 ---- ---- 4.130 4.130 4.110 -0.090 4.200 7150 ---- ---- 3.830 3.830 3.800 -0.080 3.880 7200 ---- ---- 3.540 3.540 3.510 -0.070 3.580 7250 ---- 3.300 3.260 3.300 3.240 -0.050 3.290 7300 ---- 3.060 3.000 3.060 2.980 -0.040 3.020 7350 ---- 2.810 2.760 2.810 2.740 -0.030 2.770 7400 ---- 2.580 ---- 2.580 2.510 -0.030 2.540 7450 ---- 2.360 ---- 2.360 2.310 -0.020 2.330 7500 ---- 2.170 ---- 2.170 2.120 -0.010 2.130 5 7550 ---- 1.990 ---- 1.990 1.950 -0.010 1.960 7600 ---- 1.830 ---- 1.830 1.800 0.000 1.800 7650 ---- 1.670 ---- 1.670 1.650 -0.010 1.660 7700 ---- ---- ---- ---- 1.530 0.000 1.530 7750 ---- ---- ---- ---- 1.410 0.000 1.410 7800 ---- ---- ---- ---- 1.300 0.000 1.300 7850 ---- ---- ---- ---- 1.200 0.000 1.200 7900 ---- ---- ---- ---- 1.110 0.000 1.110 8000 ---- ---- ---- ---- 0.950 0.010 0.940 15 8100 ---- ---- ---- ---- 0.820 0.010 0.810 8200 ---- ---- ---- ---- 0.700 0.000 0.700 8300 ---- ---- ---- ---- 0.610 0.010 0.600 8400 ---- ---- ---- ---- 0.530 0.010 0.520 8500 ---- ---- ---- ---- 0.460 0.010 0.450 8600 ---- ---- ---- ---- 0.400 0.010 0.390 8700 ---- ---- ---- ---- 0.350 0.010 0.340 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8900 ---- ---- ---- ---- 0.270 0.010 0.260 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.010 -0.130 18.140 5600 ---- ---- ---- ---- 17.070 -0.130 17.200 5700 ---- ---- ---- ---- 16.120 -0.130 16.250 5800 ---- ---- ---- ---- 15.180 -0.130 15.310 5900 ---- ---- ---- ---- 14.240 -0.120 14.360 6000 ---- ---- ---- ---- 13.300 -0.130 13.430 6100 ---- ---- ---- ---- 12.370 -0.120 12.490 6200 ---- ---- ---- ---- 11.450 -0.120 11.570 6300 ---- ---- ---- ---- 10.540 -0.120 10.660 6400 ---- ---- ---- ---- 9.630 -0.120 9.750 6500 ---- ---- ---- ---- 8.760 -0.110 8.870 6550 ---- ---- ---- ---- 8.330 -0.110 8.440 6600 ---- ---- ---- ---- 7.910 -0.100 8.010 6650 ---- ---- ---- ---- 7.490 -0.110 7.600 6700 ---- ---- ---- ---- 7.080 -0.110 7.190 6750 ---- ---- 6.700 6.700 6.680 -0.110 6.790 6800 ---- ---- 6.310 6.310 6.290 -0.110 6.400 2 6850 ---- ---- 5.930 5.930 5.910 -0.100 6.010 6900 ---- ---- 5.560 5.560 5.530 -0.110 5.640 6950 ---- ---- 5.200 5.200 5.170 -0.110 5.280 7000 ---- ---- 4.860 4.860 4.830 -0.090 4.920 7050 ---- ---- 4.530 4.530 4.490 -0.090 4.580 7100 ---- ---- 4.210 4.210 4.170 -0.080 4.250 1 7150 ---- ---- 3.900 3.900 3.870 -0.070 3.940 7200 ---- 3.650 3.620 3.650 3.580 -0.060 3.640 5 7250 ---- 3.370 3.340 3.370 3.310 -0.050 3.360 101 7300 ---- 3.110 ---- 3.110 3.050 -0.040 3.090 1 7350 ---- 2.870 ---- 2.870 2.820 -0.030 2.850 94 7400 ---- 2.640 ---- 2.640 2.600 -0.020 2.620 28 7450 ---- 2.430 ---- 2.430 2.390 -0.020 2.410 35 7500 ---- 2.230 ---- 2.230 2.200 -0.020 2.220 5 7550 ---- 2.060 ---- 2.060 2.030 -0.010 2.040 7600 ---- 1.890 ---- 1.890 1.870 -0.010 1.880 7650 ---- ---- ---- ---- 1.730 -0.010 1.740 7700 ---- ---- ---- ---- 1.590 -0.020 1.610 3 7750 ---- ---- ---- ---- 1.470 -0.010 1.480 7800 ---- ---- ---- ---- 1.360 -0.010 1.370 1 7850 ---- ---- ---- ---- 1.260 -0.010 1.270 4 7900 ---- ---- ---- ---- 1.170 -0.010 1.180 4 7950 ---- ---- ---- ---- 1.080 -0.010 1.090 8000 ---- ---- ---- ---- 1.000 -0.010 1.010 115 8050 ---- ---- ---- ---- 0.930 -0.010 0.940 8100 ---- ---- ---- ---- 0.870 0.000 0.870 8150 ---- ---- ---- ---- 0.810 0.000 0.810 8200 ---- ---- ---- ---- 0.750 0.000 0.750 8250 ---- ---- ---- ---- 0.700 0.000 0.700 8300 ---- ---- ---- ---- 0.650 0.000 0.650 8350 ---- ---- ---- ---- 0.610 0.010 0.600 8400 ---- ---- ---- ---- 0.570 0.010 0.560 8450 ---- ---- ---- ---- 0.530 0.000 0.530 8500 ---- ---- ---- ---- 0.500 0.010 0.490 25 8550 ---- ---- ---- ---- 0.470 0.010 0.460 8600 ---- ---- ---- ---- 0.440 0.010 0.430 8650 ---- ---- ---- ---- 0.410 0.000 0.410 8700 ---- ---- ---- ---- 0.390 0.010 0.380 8750 ---- ---- ---- ---- 0.360 0.000 0.360 8800 ---- ---- ---- ---- 0.340 0.000 0.340 8850 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.300 0.000 0.300 8950 ---- ---- ---- ---- 0.290 0.010 0.280 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.220 0.000 0.220 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.580 -0.140 17.720 5700 ---- ---- ---- ---- 16.660 -0.140 16.800 5800 ---- ---- ---- ---- 15.730 -0.140 15.870 5900 ---- ---- ---- ---- 14.810 -0.140 14.950 6000 ---- ---- ---- ---- 13.890 -0.130 14.020 6100 ---- ---- ---- ---- 12.970 -0.140 13.110 6200 ---- ---- ---- ---- 12.070 -0.130 12.200 6300 ---- ---- ---- ---- 11.170 -0.130 11.300 6400 ---- ---- ---- ---- 10.280 -0.130 10.410 6500 ---- ---- ---- ---- 9.420 -0.120 9.540 6600 ---- ---- ---- ---- 8.570 -0.130 8.700 6650 ---- ---- ---- ---- 8.160 -0.130 8.290 6700 ---- ---- ---- ---- 7.760 -0.120 7.880 6750 ---- ---- ---- ---- 7.370 -0.120 7.490 6800 ---- ---- ---- ---- 6.980 -0.120 7.100 6850 ---- ---- ---- ---- 6.600 -0.120 6.720 6900 ---- ---- ---- ---- 6.240 -0.110 6.350 6950 ---- ---- ---- ---- 5.880 -0.110 5.990 7000 ---- ---- ---- ---- 5.530 -0.110 5.640 7050 ---- ---- ---- ---- 5.200 -0.100 5.300 7100 ---- ---- ---- ---- 4.870 -0.110 4.980 7150 ---- ---- ---- ---- 4.560 -0.100 4.660 7200 ---- ---- ---- ---- 4.260 -0.100 4.360 7250 ---- ---- ---- ---- 3.980 -0.090 4.070 7300 ---- ---- ---- ---- 3.710 -0.090 3.800 7350 ---- ---- ---- ---- 3.450 -0.080 3.530 7400 ---- ---- ---- ---- 3.200 -0.080 3.280 7450 ---- ---- ---- ---- 2.970 -0.080 3.050 7500 ---- ---- ---- ---- 2.750 -0.070 2.820 7550 ---- ---- ---- ---- 2.550 -0.070 2.620 7600 ---- ---- ---- ---- 2.370 -0.060 2.430 7650 ---- ---- ---- ---- 2.200 -0.070 2.270 7700 ---- ---- ---- ---- 2.050 -0.070 2.120 7750 ---- ---- ---- ---- 1.920 -0.060 1.980 7800 ---- ---- ---- ---- 1.800 -0.060 1.860 7850 ---- ---- ---- ---- 1.690 -0.050 1.740 7900 ---- ---- ---- ---- 1.590 -0.050 1.640 7950 ---- ---- ---- ---- 1.490 -0.050 1.540 8000 ---- ---- ---- ---- 1.400 -0.050 1.450 8050 ---- ---- ---- ---- 1.320 -0.040 1.360 8100 ---- ---- ---- ---- 1.240 -0.040 1.280 8150 ---- ---- ---- ---- 1.160 -0.040 1.200 8200 ---- ---- ---- ---- 1.100 -0.030 1.130 8250 ---- ---- ---- ---- 1.030 -0.040 1.070 8300 ---- ---- ---- ---- 0.970 -0.030 1.000 8350 ---- ---- ---- ---- 0.920 -0.030 0.950 8400 ---- ---- ---- ---- 0.860 -0.030 0.890 8450 ---- ---- ---- ---- 0.820 -0.020 0.840 8500 ---- ---- ---- ---- 0.770 -0.030 0.800 8550 ---- ---- ---- ---- 0.730 -0.030 0.760 8600 ---- ---- ---- ---- 0.690 -0.030 0.720 8650 ---- ---- ---- ---- 0.660 -0.020 0.680 8700 ---- ---- ---- ---- 0.620 -0.020 0.640 8750 ---- ---- ---- ---- 0.590 -0.020 0.610 8800 ---- ---- ---- ---- 0.560 -0.020 0.580 8850 ---- ---- ---- ---- 0.530 -0.020 0.550 8900 ---- ---- ---- ---- 0.500 -0.020 0.520 9000 ---- ---- ---- ---- 0.450 -0.020 0.470 9100 ---- ---- ---- ---- 0.410 -0.020 0.430 9200 ---- ---- ---- ---- 0.370 -0.020 0.390 9300 ---- ---- ---- ---- 0.340 -0.010 0.350 9400 ---- ---- ---- ---- 0.310 -0.010 0.320 9500 ---- ---- ---- ---- 0.290 -0.010 0.300 9600 ---- ---- ---- ---- 0.260 -0.010 0.270 9700 ---- ---- ---- ---- 0.240 -0.010 0.250 9800 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.150 -0.130 17.280 5800 ---- ---- ---- ---- 16.230 -0.140 16.370 5900 ---- ---- ---- ---- 15.320 -0.140 15.460 6000 ---- ---- ---- ---- 14.420 -0.140 14.560 6100 ---- ---- ---- ---- 13.530 -0.130 13.660 6200 ---- ---- ---- ---- 12.640 -0.140 12.780 6300 ---- ---- ---- ---- 11.770 -0.130 11.900 6400 ---- ---- ---- ---- 10.910 -0.130 11.040 6500 ---- ---- ---- ---- 10.070 -0.130 10.200 6600 ---- ---- ---- ---- 9.240 -0.130 9.370 6650 ---- ---- ---- ---- 8.840 -0.130 8.970 6700 ---- ---- ---- ---- 8.450 -0.120 8.570 6750 ---- ---- ---- ---- 8.060 -0.120 8.180 6800 ---- ---- ---- ---- 7.680 -0.120 7.800 6850 ---- ---- ---- ---- 7.300 -0.120 7.420 6900 ---- ---- ---- ---- 6.930 -0.120 7.050 6950 ---- ---- ---- ---- 6.580 -0.110 6.690 7000 ---- ---- ---- ---- 6.230 -0.110 6.340 7050 ---- ---- ---- ---- 5.890 -0.110 6.000 7100 ---- ---- ---- ---- 5.560 -0.100 5.660 7150 ---- ---- ---- ---- 5.240 -0.100 5.340 7200 ---- ---- ---- ---- 4.930 -0.110 5.040 7250 ---- ---- ---- ---- 4.640 -0.100 4.740 7300 ---- ---- ---- ---- 4.360 -0.090 4.450 7350 ---- ---- ---- ---- 4.090 -0.090 4.180 7400 ---- ---- ---- ---- 3.830 -0.090 3.920 7450 ---- ---- ---- ---- 3.580 -0.090 3.670 7500 ---- ---- ---- ---- 3.350 -0.080 3.430 7550 ---- ---- ---- ---- 3.120 -0.080 3.200 7600 ---- ---- ---- ---- 2.910 -0.080 2.990 7650 ---- ---- ---- ---- 2.720 -0.070 2.790 7700 ---- ---- ---- ---- 2.550 -0.070 2.620 7750 ---- ---- ---- ---- 2.390 -0.070 2.460 7800 ---- ---- ---- ---- 2.250 -0.060 2.310 7850 ---- ---- ---- ---- 2.120 -0.060 2.180 7900 ---- ---- ---- ---- 2.010 -0.050 2.060 7950 ---- ---- ---- ---- 1.900 -0.050 1.950 8000 ---- ---- ---- ---- 1.800 -0.050 1.850 1 8050 ---- ---- ---- ---- 1.710 -0.050 1.760 8100 ---- ---- ---- ---- 1.620 -0.050 1.670 8150 ---- ---- ---- ---- 1.540 -0.040 1.580 8200 ---- ---- ---- ---- 1.460 -0.040 1.500 8250 ---- ---- ---- ---- 1.380 -0.040 1.420 8300 ---- ---- ---- ---- 1.310 -0.040 1.350 8350 ---- ---- ---- ---- 1.250 -0.040 1.290 8400 ---- ---- ---- ---- 1.180 -0.040 1.220 8450 ---- ---- ---- ---- 1.130 -0.030 1.160 8500 ---- ---- ---- ---- 1.070 -0.030 1.100 8600 ---- ---- ---- ---- 0.960 -0.030 0.990 8700 ---- ---- ---- ---- 0.870 -0.030 0.900 8800 ---- ---- ---- ---- 0.780 -0.030 0.810 8900 ---- ---- ---- ---- 0.700 -0.030 0.730 9000 ---- ---- ---- ---- 0.640 -0.020 0.660 9100 ---- ---- ---- ---- 0.580 -0.010 0.590 9200 ---- ---- ---- ---- 0.520 -0.020 0.540 9300 ---- ---- ---- ---- 0.470 -0.020 0.490 9400 ---- ---- ---- ---- 0.430 -0.020 0.450 9500 ---- ---- ---- ---- 0.390 -0.020 0.410 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.790 -0.140 16.930 5900 ---- ---- ---- ---- 15.890 -0.150 16.040 6000 ---- ---- ---- ---- 15.010 -0.140 15.150 6100 ---- ---- ---- ---- 14.130 -0.140 14.270 6200 ---- ---- ---- ---- 13.250 -0.150 13.400 6300 ---- ---- ---- ---- 12.390 -0.140 12.530 6400 ---- ---- ---- ---- 11.550 -0.130 11.680 6500 ---- ---- ---- ---- 10.710 -0.140 10.850 6600 ---- ---- ---- ---- 9.900 -0.130 10.030 6700 ---- ---- ---- ---- 9.110 -0.130 9.240 6750 ---- ---- ---- ---- 8.720 -0.130 8.850 6800 ---- ---- ---- ---- 8.340 -0.130 8.470 6850 ---- ---- ---- ---- 7.970 -0.120 8.090 6900 ---- ---- ---- ---- 7.600 -0.120 7.720 6950 ---- ---- ---- ---- 7.240 -0.120 7.360 7000 ---- ---- ---- ---- 6.890 -0.120 7.010 7050 ---- ---- ---- ---- 6.550 -0.120 6.670 7100 ---- ---- ---- ---- 6.220 -0.110 6.330 7150 ---- ---- ---- ---- 5.890 -0.110 6.000 7200 ---- ---- ---- ---- 5.580 -0.110 5.690 7250 ---- ---- ---- ---- 5.280 -0.110 5.390 7300 ---- ---- ---- ---- 4.990 -0.100 5.090 7350 ---- ---- ---- ---- 4.710 -0.100 4.810 7400 ---- ---- ---- ---- 4.440 -0.100 4.540 7450 ---- ---- ---- ---- 4.190 -0.090 4.280 7500 ---- ---- ---- ---- 3.940 -0.090 4.030 7550 ---- ---- ---- ---- 3.700 -0.090 3.790 7600 ---- ---- ---- ---- 3.480 -0.080 3.560 7650 ---- ---- ---- ---- 3.270 -0.080 3.350 7700 ---- ---- ---- ---- 3.070 -0.080 3.150 7750 ---- ---- ---- ---- 2.900 -0.070 2.970 7800 ---- ---- ---- ---- 2.740 -0.070 2.810 7850 ---- ---- ---- ---- 2.590 -0.070 2.660 7900 ---- ---- ---- ---- 2.460 -0.070 2.530 7950 ---- ---- ---- ---- 2.340 -0.070 2.410 8000 ---- ---- ---- ---- 2.240 -0.060 2.300 8050 ---- ---- ---- ---- 2.130 -0.060 2.190 8100 ---- ---- ---- ---- 2.040 -0.050 2.090 8150 ---- ---- ---- ---- 1.950 -0.050 2.000 8200 ---- ---- ---- ---- 1.860 -0.050 1.910 8300 ---- ---- ---- ---- 1.700 -0.050 1.750 8400 ---- ---- ---- ---- 1.560 -0.040 1.600 8500 ---- ---- ---- ---- 1.430 -0.040 1.470 8600 ---- ---- ---- ---- 1.320 -0.030 1.350 8700 ---- ---- ---- ---- 1.210 -0.040 1.250 8800 ---- ---- ---- ---- 1.120 -0.030 1.150 8900 ---- ---- ---- ---- 1.030 -0.040 1.070 9000 ---- ---- ---- ---- 0.950 -0.020 0.970 9100 ---- ---- ---- ---- 0.870 -0.020 0.890 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.740 -0.140 14.880 6200 ---- ---- ---- ---- 13.880 -0.140 14.020 6300 ---- ---- ---- ---- 13.030 -0.140 13.170 6400 ---- ---- ---- ---- 12.190 -0.140 12.330 6500 ---- ---- ---- ---- 11.370 -0.130 11.500 6600 ---- ---- ---- ---- 10.560 -0.130 10.690 6700 ---- ---- ---- ---- 9.770 -0.130 9.900 6800 ---- ---- ---- ---- 9.000 -0.130 9.130 6900 ---- ---- ---- ---- 8.270 -0.120 8.390 7000 ---- ---- ---- ---- 7.550 -0.120 7.670 7050 ---- ---- ---- ---- 7.210 -0.120 7.330 7100 ---- ---- ---- ---- 6.870 -0.120 6.990 7150 ---- ---- ---- ---- 6.550 -0.110 6.660 7200 ---- ---- ---- ---- 6.230 -0.110 6.340 7250 ---- ---- ---- ---- 5.920 -0.110 6.030 7300 ---- ---- ---- ---- 5.620 -0.110 5.730 7350 ---- ---- ---- ---- 5.330 -0.110 5.440 7400 ---- ---- ---- ---- 5.060 -0.100 5.160 7450 ---- ---- ---- ---- 4.790 -0.100 4.890 7500 ---- ---- ---- ---- 4.530 -0.100 4.630 7550 ---- ---- ---- ---- 4.290 -0.090 4.380 7600 ---- ---- ---- ---- 4.050 -0.090 4.140 7650 ---- ---- ---- ---- 3.830 -0.080 3.910 7700 ---- ---- ---- ---- 3.610 -0.090 3.700 7750 ---- ---- ---- ---- 3.420 -0.080 3.500 7800 ---- ---- ---- ---- 3.240 -0.080 3.320 7850 ---- ---- ---- ---- 3.080 -0.070 3.150 7900 ---- ---- ---- ---- 2.930 -0.070 3.000 7950 ---- ---- ---- ---- 2.800 -0.070 2.870 8000 ---- ---- ---- ---- 2.680 -0.070 2.750 8050 ---- ---- ---- ---- 2.570 -0.060 2.630 8100 ---- ---- ---- ---- 2.470 -0.060 2.530 8150 ---- ---- ---- ---- 2.370 -0.060 2.430 8200 ---- ---- ---- ---- 2.270 -0.060 2.330 8300 ---- ---- ---- ---- 2.090 -0.060 2.150 8400 ---- ---- ---- ---- 1.930 -0.050 1.980 8500 ---- ---- ---- ---- 1.790 -0.040 1.830 8600 ---- ---- ---- ---- 1.640 -0.040 1.680 8700 ---- ---- ---- ---- 1.500 -0.040 1.540 8800 ---- ---- ---- ---- 1.380 -0.040 1.420 8900 ---- ---- ---- ---- 1.270 -0.030 1.300 9000 ---- ---- ---- ---- 1.170 -0.030 1.200 9100 ---- ---- ---- ---- 1.080 -0.030 1.110 9200 ---- ---- ---- ---- 1.000 -0.030 1.030 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 349 6650 ---- ---- ---- ---- 0.000 CAB 1391 6700 ---- ---- ---- ---- 0.000 CAB 1 750 6750 ---- ---- ---- ---- 0.000 CAB 2 1559 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1610 6825 ---- ---- ---- ---- 0.005 0.000 0.005 1 49 6850 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 1563 6875 ---- ---- ---- ---- 0.010 0.000 0.010 131 6900 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 6 1579 6925 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 6 37 6950 0.040 0.045 0.035 0.045 0.045 0.005 105 0.040 46 837 6975 0.080 0.080 0.045 0.060 0.070 0.010 49 0.060 81 87 7000 0.100 0.110 0.070 0.100 0.100 0.010 120 0.090 23 386 7025 0.120 0.160 0.100 0.150 0.150 0.010 55 0.140 21 83 7050 0.160 0.240 0.160 0.220 0.220 0.020 53 0.200 57 222 7075 0.300 0.350 0.220 0.310 0.310 0.020 70 0.290 2 16 7100 0.370 0.450 0.310 0.410 0.420 0.030 54 0.390 73 163 7125 0.570 0.590 0.420 0.590 0.550 0.030 12 0.520 422 500 7150 ---- 0.750 0.550 0.750 0.710 0.050 0.660 24 7175 ---- 0.920 0.700 0.920 0.880 0.060 0.820 3 7200 ---- 1.110 0.870 1.110 1.070 0.080 0.990 7225 ---- 1.310 1.060 1.310 1.270 0.090 1.180 7250 ---- 1.520 1.270 1.520 1.480 0.090 1.390 28 7275 ---- 1.740 1.490 1.740 1.700 0.100 1.600 7300 ---- 1.960 1.710 1.960 1.930 0.110 1.820 4 7325 ---- 2.180 1.930 2.180 2.160 0.110 2.050 7350 ---- 2.420 2.160 2.420 2.400 0.120 2.280 7400 ---- 2.910 2.640 2.910 2.880 0.130 2.750 19 7450 ---- 3.390 3.110 3.390 3.360 0.130 3.230 71 7500 ---- 3.880 3.600 3.880 3.850 0.130 3.720 1121 7550 ---- 4.380 4.100 4.380 4.350 0.130 4.220 75 7600 ---- 4.870 4.590 4.870 4.840 0.130 4.710 7650 ---- 5.340 5.090 5.340 5.340 0.130 5.210 7700 ---- 5.830 5.600 5.830 5.830 0.130 5.700 7750 ---- 6.310 6.100 6.310 6.330 0.130 6.200 7800 ---- 6.810 6.600 6.810 6.830 0.130 6.700 7850 ---- 7.300 7.100 7.300 7.330 0.130 7.200 1 7900 ---- 7.800 7.600 7.800 7.830 0.130 7.700 7950 ---- 8.300 8.090 8.300 8.330 0.130 8.200 8000 ---- 8.800 8.590 8.800 8.830 0.130 8.700 1 8050 ---- 9.300 9.090 9.300 9.330 0.130 9.200 8100 ---- 9.800 9.590 9.800 9.830 0.140 9.690 8150 ---- 10.310 10.090 10.310 10.320 0.130 10.190 8200 ---- 10.790 10.590 10.790 10.820 0.130 10.690 8250 ---- 11.310 11.090 11.310 11.320 0.130 11.190 8300 ---- 11.790 11.590 11.790 11.820 0.130 11.690 8350 ---- 12.290 12.080 12.290 12.320 0.130 12.190 8400 ---- 12.800 12.580 12.800 12.820 0.130 12.690 8450 ---- 13.300 13.080 13.260 13.320 0.130 13.190 8500 ---- ---- 13.600 13.600 13.820 0.130 13.690 8550 ---- ---- ---- ---- 14.320 0.140 14.180 8600 ---- ---- ---- ---- 14.820 0.140 14.680 8650 ---- ---- ---- ---- 15.310 0.130 15.180 8700 ---- ---- ---- ---- 15.810 0.130 15.680 8750 ---- ---- ---- ---- 16.310 0.130 16.180 8800 ---- ---- ---- ---- 16.810 0.130 16.680 8900 ---- ---- ---- ---- 17.810 0.130 17.680 9000 ---- ---- ---- ---- 18.810 0.140 18.670 9100 ---- ---- ---- ---- 19.810 0.140 19.670 9200 ---- ---- ---- ---- 20.800 0.130 20.670 9300 ---- ---- ---- ---- 21.800 0.130 21.670 9400 ---- ---- ---- ---- 22.800 0.130 22.670 9500 ---- ---- ---- ---- 23.800 0.140 23.660 9600 ---- ---- ---- ---- 24.790 0.130 24.660 9700 ---- ---- ---- ---- 25.790 0.130 25.660 9800 ---- ---- ---- ---- 26.790 0.130 26.660 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- -0.005 0.005 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 98 6350 ---- ---- ---- ---- 0.010 0.000 0.010 29 6400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 85 6450 ---- ---- ---- ---- 0.015 0.000 0.015 151 6500 0.020 0.020 0.020 0.020 0.015 0.000 2 0.015 306 6550 0.025 0.025 0.025 0.025 0.020 0.000 1 0.020 139 6600 ---- ---- ---- ---- 0.025 -0.005 6 0.030 5 494 6650 ---- ---- 0.035 0.035 0.035 -0.005 1 0.040 346 6700 ---- ---- ---- ---- 0.050 0.000 1 0.050 305 6750 ---- ---- 0.070 0.070 0.080 0.000 10 0.080 13 183 6800 0.100 0.120 0.100 0.110 0.120 0.010 12 0.110 3 1116 6850 0.160 0.180 0.150 0.170 0.180 0.010 36 0.170 24 925 6900 0.240 0.270 0.220 0.260 0.270 0.010 27 0.260 64 391 6950 0.340 0.400 0.330 0.380 0.390 0.020 296 0.370 27 247 7000 0.500 0.560 0.470 0.540 0.550 0.030 321 0.520 36 267 7050 0.720 0.770 0.650 0.750 0.750 0.040 73 0.710 5 259 7100 ---- 1.010 0.860 1.010 0.990 0.050 2 0.940 9 202 7150 1.270 1.300 1.130 1.270 1.270 0.060 1 1.210 60 7200 ---- 1.620 1.420 1.620 1.590 0.070 1.520 12 93 7250 ---- 1.980 1.760 1.980 1.940 0.080 1.860 1 7300 ---- 2.350 2.120 2.350 2.320 0.090 2.230 7350 ---- 2.750 2.510 2.750 2.720 0.090 2.630 7400 ---- 3.180 2.930 3.180 3.130 0.090 3.040 1 7450 ---- 3.620 3.360 3.620 3.570 0.100 3.470 7500 ---- 4.060 3.800 4.060 4.010 0.100 3.910 70 7550 ---- 4.500 4.250 4.500 4.470 0.110 4.360 59 7600 ---- 4.970 4.710 4.970 4.930 0.100 4.830 1 7650 ---- 5.430 5.180 5.430 5.410 0.120 5.290 7700 ---- 5.920 5.640 5.640 5.890 0.120 5.770 7750 ---- 6.400 6.120 6.400 6.370 0.120 6.250 7800 ---- 6.880 6.610 6.880 6.860 0.130 6.730 7850 ---- 7.370 7.090 7.370 7.340 0.130 7.210 7900 ---- 7.850 7.580 7.850 7.830 0.130 7.700 7950 ---- 8.350 8.070 8.350 8.320 0.130 8.190 8000 ---- 8.830 8.560 8.830 8.810 0.120 8.690 8050 ---- 9.330 9.050 9.330 9.310 0.130 9.180 1 8100 ---- 9.820 9.540 9.820 9.800 0.130 9.670 8150 ---- 10.330 10.040 10.330 10.290 0.130 10.160 8200 ---- 10.800 10.530 10.800 10.780 0.120 10.660 8250 ---- 11.310 11.020 11.310 11.280 0.130 11.150 8300 ---- 11.800 11.520 11.800 11.770 0.130 11.640 8350 ---- 12.300 12.010 12.300 12.270 0.130 12.140 8400 ---- 12.780 12.520 12.780 12.760 0.130 12.630 8450 ---- 13.290 13.000 13.290 13.260 0.130 13.130 8500 ---- 13.780 13.490 13.780 13.750 0.130 13.620 8550 ---- 14.270 13.990 14.270 14.250 0.130 14.120 8600 ---- 14.760 14.500 14.760 14.740 0.130 14.610 8700 ---- 15.710 15.480 15.480 15.730 0.130 15.600 8800 ---- 16.700 16.490 16.490 16.720 0.130 16.590 8900 ---- 17.700 17.490 17.490 17.720 0.130 17.590 9000 ---- ---- 18.480 18.480 18.710 0.130 18.580 9100 ---- ---- ---- ---- 19.700 0.130 19.570 9200 ---- ---- ---- ---- 20.700 0.140 20.560 9300 ---- ---- ---- ---- 21.690 0.130 21.560 9400 ---- ---- ---- ---- 22.680 0.130 22.550 9500 ---- ---- ---- ---- 23.670 0.130 23.540 9600 ---- ---- ---- ---- 24.670 0.130 24.540 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 5 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.020 0.005 0.015 76 6350 ---- ---- ---- ---- 0.025 0.005 0.020 42 6400 ---- ---- ---- ---- 0.030 0.005 0.025 96 6450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 53 6500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7 1893 6550 ---- ---- ---- ---- 0.045 -0.005 0.050 2 172 6600 ---- ---- ---- ---- 0.060 0.000 0.060 3 512 6650 ---- ---- ---- ---- 0.080 0.000 0.080 1 261 6700 ---- ---- 0.100 0.100 0.110 0.000 0.110 4 380 6750 ---- ---- 0.140 0.140 0.160 0.000 1 0.160 7 204 6800 0.200 0.230 0.200 0.230 0.230 0.010 1 0.220 865 6850 0.270 0.320 0.270 0.320 0.330 0.020 63 0.310 5 1167 6900 0.420 0.440 0.380 0.440 0.450 0.040 3 0.410 56 139 6950 ---- 0.590 0.510 0.590 0.600 0.050 0.550 4 2354 7000 0.670 0.770 0.670 0.770 0.770 0.060 1 0.710 3 24 7050 0.870 0.980 0.870 0.980 0.980 0.060 1 0.920 11 1184 7100 ---- 1.230 1.090 1.230 1.220 0.070 1.150 6 7150 ---- 1.520 1.350 1.520 1.480 0.050 1.430 15 7200 ---- 1.840 1.640 1.840 1.790 0.060 1.730 51 7250 ---- 2.180 1.970 2.180 2.130 0.070 2.060 16 7300 ---- 2.530 2.310 2.530 2.490 0.070 2.420 2 7350 ---- 2.920 2.700 2.700 2.880 0.080 2.800 2 7400 ---- 3.330 3.100 3.330 3.290 0.090 3.200 200 201 7450 ---- 3.750 3.500 3.750 3.710 0.100 3.610 7500 ---- 4.180 3.930 3.930 4.130 0.090 4.040 7550 ---- 4.620 4.370 4.620 4.570 0.100 4.470 7600 ---- 5.060 4.810 5.060 5.020 0.100 4.920 7650 ---- 5.520 5.260 5.520 5.480 0.110 5.370 7700 ---- 5.970 5.720 5.970 5.940 0.110 5.830 2 7750 ---- 6.440 6.180 6.180 6.410 0.110 6.300 7800 ---- 6.910 6.650 6.910 6.890 0.120 6.770 7850 ---- 7.390 7.120 7.120 7.370 0.130 7.240 7900 ---- 7.870 7.600 7.870 7.850 0.130 7.720 7950 ---- 8.350 8.080 8.350 8.330 0.120 8.210 3 8000 ---- 8.850 8.570 8.850 8.820 0.130 8.690 8050 ---- 9.330 9.050 9.330 9.300 0.120 9.180 8100 ---- 9.810 9.540 9.810 9.790 0.120 9.670 8150 ---- 10.300 10.030 10.300 10.280 0.130 10.150 8200 ---- 10.790 10.520 10.790 10.770 0.130 10.640 8250 ---- 11.280 11.010 11.280 11.260 0.120 11.140 8300 ---- 11.760 11.500 11.760 11.750 0.120 11.630 8350 ---- 12.260 11.990 12.260 12.240 0.120 12.120 8400 ---- 12.750 12.480 12.750 12.730 0.120 12.610 8450 ---- 13.240 12.970 13.240 13.220 0.120 13.100 8500 ---- 13.730 13.470 13.730 13.710 0.120 13.590 8550 ---- 14.230 13.950 14.230 14.210 0.130 14.080 8600 ---- 14.700 14.440 14.700 14.700 0.130 14.570 8650 ---- 15.200 14.930 15.200 15.190 0.130 15.060 8700 ---- 15.700 15.430 15.700 15.680 0.120 15.560 8750 ---- 16.200 15.920 16.200 16.180 0.130 16.050 8800 ---- 16.680 16.410 16.680 16.670 0.130 16.540 8850 ---- 17.170 16.900 17.170 17.160 0.130 17.030 8900 ---- 17.680 17.400 17.680 17.660 0.130 17.530 8950 ---- 18.160 17.900 18.160 18.150 0.130 18.020 9000 ---- 18.660 18.380 18.660 18.640 0.130 18.510 9050 ---- 19.150 18.880 19.150 19.140 0.130 19.010 9100 ---- 19.630 19.370 19.630 19.630 0.130 19.500 9150 ---- 20.130 19.860 20.130 20.120 0.130 19.990 9200 ---- 20.620 20.360 20.620 20.620 0.130 20.490 9250 ---- 21.110 20.850 21.110 21.110 0.130 20.980 9300 ---- 21.610 21.340 21.610 21.610 0.130 21.480 9350 ---- 22.120 21.840 22.120 22.100 0.130 21.970 9400 ---- 22.600 22.330 22.600 22.590 0.130 22.460 9450 ---- 23.100 22.830 23.100 23.090 0.130 22.960 9500 ---- 23.590 23.320 23.590 23.580 0.130 23.450 9550 ---- 24.080 23.810 24.080 24.080 0.130 23.950 9600 ---- 24.590 24.310 24.590 24.570 0.130 24.440 9700 ---- 25.560 25.290 25.560 25.560 0.130 25.430 9800 ---- 26.550 26.280 26.550 26.550 0.140 26.410 9900 ---- 27.540 27.270 27.540 27.530 0.130 27.400 10000 ---- 28.530 28.260 28.530 28.520 0.130 28.390 10100 ---- 29.520 29.250 29.250 29.510 0.130 29.380 10200 ---- 30.490 30.240 30.240 30.500 0.130 30.370 10300 ---- 31.480 31.230 31.230 31.490 0.130 31.360 10400 ---- 32.470 32.220 32.220 32.480 0.140 32.340 10500 ---- 33.460 33.210 33.210 33.470 0.140 33.330 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 2 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.045 0.000 0.045 47 6550 ---- ---- ---- ---- 0.060 0.000 0.060 4 6600 ---- ---- ---- ---- 0.080 0.000 0.080 4 6650 ---- ---- ---- ---- 0.110 0.000 0.110 5 6700 ---- ---- 0.130 0.130 0.140 0.000 0.140 18 6750 ---- ---- 0.170 0.170 0.190 0.010 0.180 81 6800 0.250 0.250 0.220 0.250 0.240 0.010 4 0.230 6850 ---- ---- 0.280 0.280 0.310 0.010 0.300 6900 ---- 0.400 0.360 0.360 0.410 0.020 0.390 141 6950 0.470 0.510 0.460 0.510 0.520 0.030 1 0.490 7000 ---- 0.650 0.590 0.590 0.660 0.040 0.620 301 7050 ---- 0.830 0.740 0.830 0.820 0.040 0.780 7100 ---- 1.030 0.920 1.030 1.010 0.040 0.970 145 7150 ---- 1.250 1.120 1.120 1.240 0.050 1.190 7200 ---- 1.510 1.360 1.510 1.490 0.060 1.430 11 7250 ---- 1.780 1.630 1.780 1.770 0.060 1.710 7300 ---- 2.090 1.910 2.080 2.070 0.070 2.000 5 7350 ---- 2.410 2.230 2.230 2.400 0.070 2.330 7400 ---- 2.760 2.570 2.570 2.750 0.080 2.670 7450 ---- 3.150 2.940 2.940 3.120 0.080 3.040 7500 ---- 3.530 3.330 3.330 3.510 0.090 3.420 7550 ---- 3.930 3.720 3.720 3.910 0.090 3.820 7600 ---- 4.350 4.130 4.130 4.330 0.100 4.230 7650 ---- 4.710 4.540 4.540 4.750 0.100 4.650 7700 ---- 5.120 5.040 5.040 5.190 0.110 5.080 7750 ---- 5.610 5.480 5.480 5.630 0.110 5.520 7800 ---- 6.040 5.930 5.930 6.080 0.110 5.970 7850 ---- 6.490 6.370 6.370 6.540 0.120 6.420 1 7900 ---- 6.950 6.840 6.840 7.000 0.120 6.880 7950 ---- 7.420 7.300 7.300 7.460 0.110 7.350 8000 ---- 7.890 7.770 7.770 7.930 0.110 7.820 8050 ---- 8.350 8.240 8.240 8.410 0.120 8.290 8100 ---- 8.840 8.710 8.710 8.880 0.120 8.760 8150 ---- 9.310 9.190 9.190 9.360 0.120 9.240 8200 ---- 9.800 9.670 9.670 9.840 0.120 9.720 8250 ---- 10.270 10.150 10.150 10.320 0.120 10.200 8300 ---- 10.710 10.640 10.640 10.810 0.130 10.680 8350 ---- ---- ---- ---- 11.290 0.130 11.160 8400 ---- ---- ---- ---- 11.780 0.130 11.650 8450 ---- ---- ---- ---- 12.270 0.140 12.130 8500 ---- ---- ---- ---- 12.750 0.130 12.620 8550 ---- ---- ---- ---- 13.240 0.130 13.110 8600 ---- ---- ---- ---- 13.730 0.140 13.590 8700 ---- ---- ---- ---- 14.700 0.130 14.570 8800 ---- ---- ---- ---- 15.680 0.130 15.550 8900 ---- ---- ---- ---- 16.660 0.130 16.530 9000 ---- ---- ---- ---- 17.640 0.130 17.510 9100 ---- ---- ---- ---- 18.620 0.130 18.490 9200 ---- ---- ---- ---- 19.600 0.130 19.470 9300 ---- ---- ---- ---- 20.580 0.130 20.450 9400 ---- ---- ---- ---- 21.570 0.140 21.430 9500 ---- ---- ---- ---- 22.550 0.130 22.420 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- ---- ---- ---- 0.035 0.000 0.035 11 6400 ---- ---- ---- ---- 0.050 0.000 0.050 4 6450 ---- ---- ---- ---- 0.060 0.000 0.060 2 6500 ---- ---- ---- ---- 0.080 0.000 0.080 7 6550 ---- ---- ---- ---- 0.110 0.010 0.100 21 6600 ---- ---- 0.130 0.130 0.140 0.000 0.140 55 6650 ---- ---- 0.160 0.160 0.170 0.000 0.170 2 6700 ---- ---- 0.200 0.200 0.220 0.000 0.220 50 6750 ---- ---- 0.250 0.250 0.280 0.010 0.270 17 6800 ---- ---- 0.320 0.320 0.350 0.010 0.340 6850 ---- 0.430 0.400 0.400 0.440 0.020 0.420 1 6900 ---- 0.540 0.490 0.490 0.550 0.020 0.530 17 6950 ---- 0.670 0.610 0.610 0.680 0.030 0.650 1 1 7000 ---- 0.830 0.750 0.750 0.840 0.050 0.790 7050 ---- 1.000 0.910 0.910 1.010 0.050 0.960 7100 ---- 1.210 1.100 1.100 1.220 0.060 1.160 57 7150 ---- 1.440 1.310 1.310 1.450 0.070 1.380 7200 ---- 1.700 1.550 1.550 1.700 0.070 1.630 7250 ---- 1.970 1.810 1.810 1.970 0.070 1.900 7300 ---- 2.280 2.110 2.110 2.270 0.080 2.190 7350 ---- 2.610 2.420 2.420 2.590 0.080 2.510 4 7400 ---- 2.950 2.750 2.750 2.930 0.080 2.850 7450 ---- 3.320 3.120 3.120 3.280 0.070 3.210 7500 ---- 3.690 3.490 3.490 3.660 0.080 3.580 7550 ---- 4.080 3.880 3.880 4.050 0.080 3.970 4 7600 ---- 4.480 4.270 4.270 4.460 0.090 4.370 7650 ---- 4.900 4.680 4.680 4.870 0.090 4.780 7700 ---- 5.310 5.100 5.100 5.300 0.100 5.200 7750 ---- 5.700 5.600 5.600 5.740 0.110 5.630 7800 ---- 6.140 6.030 6.030 6.180 0.120 6.060 7850 ---- 6.580 6.460 6.460 6.630 0.120 6.510 7900 ---- 7.030 6.920 6.920 7.080 0.130 6.950 7950 ---- 7.480 7.360 7.360 7.530 0.120 7.410 8000 ---- 7.950 7.820 7.820 7.990 0.120 7.870 8050 ---- 8.410 8.290 8.290 8.460 0.130 8.330 8100 ---- 8.870 8.760 8.760 8.920 0.130 8.790 8150 ---- ---- ---- ---- 9.390 0.130 9.260 8200 ---- ---- ---- ---- 9.860 0.130 9.730 8250 ---- ---- ---- ---- 10.340 0.130 10.210 8300 ---- ---- ---- ---- 10.810 0.120 10.690 8350 ---- ---- ---- ---- 11.290 0.130 11.160 8400 ---- ---- ---- ---- 11.770 0.130 11.640 8500 ---- ---- ---- ---- 12.740 0.130 12.610 8600 ---- ---- ---- ---- 13.710 0.140 13.570 8700 ---- ---- ---- ---- 14.680 0.140 14.540 8800 ---- ---- ---- ---- 15.650 0.130 15.520 8900 ---- ---- ---- ---- 16.620 0.130 16.490 9000 ---- ---- ---- ---- 17.590 0.130 17.460 9100 ---- ---- ---- ---- 18.570 0.140 18.430 9200 ---- ---- ---- ---- 19.540 0.130 19.410 9300 ---- ---- ---- ---- 20.520 0.130 20.390 9400 ---- ---- ---- ---- 21.500 0.140 21.360 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 181 6000 ---- ---- ---- ---- 0.030 0.005 0.025 117 6100 ---- ---- ---- ---- 0.040 0.005 0.035 552 6200 ---- ---- ---- ---- 0.050 0.005 0.045 70 6300 ---- ---- ---- ---- 0.070 0.010 0.060 55 6350 ---- ---- ---- ---- 0.080 0.010 0.070 28 6400 0.080 0.080 0.080 0.080 0.090 0.000 1 0.090 2 6450 ---- ---- ---- ---- 0.110 0.000 0.110 55 6500 ---- ---- ---- ---- 0.140 0.010 0.130 2 11 6550 ---- ---- ---- ---- 0.160 0.000 0.160 28 6600 ---- ---- ---- ---- 0.200 0.010 0.190 31 6650 ---- ---- 0.230 0.230 0.250 0.010 0.240 1 6700 0.320 0.320 0.320 0.320 0.310 0.020 1 0.290 11 21 6750 ---- 0.370 0.350 0.350 0.380 0.020 0.360 6800 ---- 0.450 0.430 0.430 0.460 0.020 0.440 33 6850 ---- 0.560 0.520 0.520 0.570 0.030 0.540 2 3 6900 ---- 0.680 0.630 0.630 0.690 0.030 0.660 9 6950 ---- 0.820 0.760 0.760 0.820 0.030 0.790 1 7000 ---- 0.980 0.900 0.900 0.980 0.040 0.940 51 7050 ---- 1.170 1.070 1.070 1.160 0.040 1.120 1 7100 ---- 1.370 1.260 1.260 1.370 0.050 1.320 7150 ---- 1.600 1.470 1.470 1.600 0.060 1.540 7200 ---- 1.860 1.710 1.710 1.850 0.070 1.780 110 7250 ---- 2.130 1.970 1.970 2.120 0.080 2.040 1 1 7300 ---- 2.430 2.270 2.270 2.420 0.090 2.330 7350 ---- 2.760 2.570 2.570 2.740 0.100 2.640 7400 ---- 3.090 2.910 2.910 3.070 0.090 2.980 2 7450 ---- 3.450 3.250 3.250 3.430 0.100 3.330 7500 ---- 3.820 3.620 3.620 3.800 0.100 3.700 2 7550 ---- 4.190 3.990 3.990 4.180 0.100 4.080 7600 ---- 4.590 4.380 4.380 4.570 0.100 4.470 7650 ---- 4.990 4.780 4.780 4.980 0.100 4.880 7700 ---- 5.410 5.190 5.190 5.400 0.110 5.290 7750 ---- 5.830 5.610 5.610 5.820 0.110 5.710 7800 ---- 6.180 6.040 6.040 6.250 0.110 6.140 7850 ---- 6.650 6.550 6.550 6.690 0.120 6.570 7900 ---- 7.080 6.990 6.990 7.130 0.120 7.010 7950 ---- 7.530 7.420 7.420 7.580 0.120 7.460 8000 ---- 7.980 7.870 7.870 8.030 0.120 7.910 8050 ---- 8.430 8.320 8.320 8.490 0.130 8.360 8100 ---- 8.890 8.790 8.790 8.950 0.130 8.820 8150 ---- 9.360 9.240 9.240 9.410 0.120 9.290 8200 ---- 9.820 9.710 9.710 9.880 0.130 9.750 8250 ---- 10.290 10.180 10.180 10.350 0.130 10.220 8300 ---- 10.760 10.650 10.650 10.820 0.130 10.690 8350 ---- 11.210 11.130 11.130 11.290 0.130 11.160 8400 ---- ---- ---- ---- 11.760 0.120 11.640 8450 ---- ---- ---- ---- 12.240 0.130 12.110 8500 ---- ---- ---- ---- 12.720 0.130 12.590 8550 ---- ---- ---- ---- 13.200 0.130 13.070 8600 ---- ---- ---- ---- 13.680 0.130 13.550 8650 ---- ---- ---- ---- 14.160 0.130 14.030 8700 ---- ---- ---- ---- 14.640 0.130 14.510 8750 ---- ---- ---- ---- 15.120 0.130 14.990 8800 ---- ---- ---- ---- 15.600 0.130 15.470 8850 ---- ---- ---- ---- 16.080 0.130 15.950 8900 ---- ---- ---- ---- 16.570 0.140 16.430 9000 ---- ---- ---- ---- 17.530 0.130 17.400 9100 ---- ---- ---- ---- 18.510 0.140 18.370 9200 ---- ---- ---- ---- 19.470 0.130 19.340 9300 ---- ---- ---- ---- 20.440 0.130 20.310 9400 ---- ---- ---- ---- 21.410 0.130 21.280 9500 ---- ---- ---- ---- 22.380 0.130 22.250 9600 ---- ---- ---- ---- 23.350 0.130 23.220 9700 ---- ---- ---- ---- 24.330 0.140 24.190 9800 ---- ---- ---- ---- 25.300 0.130 25.170 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6450 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6550 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6650 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.290 0.010 0.280 6750 ---- ---- ---- ---- 0.350 0.010 0.340 6800 ---- ---- 0.400 0.400 0.430 0.020 0.410 6850 ---- 0.500 0.480 0.480 0.510 0.020 0.490 100 6900 ---- 0.600 0.570 0.570 0.610 0.030 0.580 50 6950 ---- 0.720 0.680 0.680 0.730 0.040 0.690 7000 ---- 0.840 0.800 0.800 0.860 0.040 0.820 7050 ---- 1.000 0.950 0.950 1.010 0.050 0.960 7100 ---- 1.180 1.110 1.110 1.180 0.050 1.130 7150 ---- 1.370 1.290 1.290 1.370 0.050 1.320 50 7200 ---- 1.580 1.490 1.490 1.580 0.050 1.530 51 7250 ---- 1.820 1.710 1.710 1.810 0.050 1.760 7300 ---- 2.080 1.960 1.960 2.070 0.060 2.010 7350 ---- 2.350 2.220 2.220 2.350 0.070 2.280 7400 ---- 2.650 2.510 2.510 2.650 0.080 2.570 7450 ---- 2.970 2.820 2.820 2.970 0.090 2.880 7500 ---- 3.310 3.150 3.150 3.300 0.090 3.210 7550 ---- 3.660 3.490 3.490 3.660 0.100 3.560 7600 ---- 4.030 3.860 3.860 4.030 0.110 3.920 7650 ---- 4.400 4.230 4.230 4.400 0.110 4.290 7700 ---- 4.790 4.610 4.610 4.790 0.110 4.680 7750 ---- 5.190 5.010 5.010 5.190 0.120 5.070 7800 ---- 5.590 5.410 5.410 5.600 0.120 5.480 7850 ---- 6.010 5.830 5.830 6.020 0.130 5.890 7900 ---- 6.430 6.250 6.250 6.440 0.120 6.320 7950 ---- ---- 6.680 6.680 6.870 0.130 6.740 8000 ---- ---- ---- ---- 7.310 0.130 7.180 8050 ---- ---- ---- ---- 7.750 0.130 7.620 8100 ---- ---- ---- ---- 8.200 0.140 8.060 8150 ---- ---- ---- ---- 8.650 0.140 8.510 8200 ---- ---- ---- ---- 9.100 0.140 8.960 8250 ---- ---- ---- ---- 9.560 0.140 9.420 8300 ---- ---- ---- ---- 10.020 0.140 9.880 8400 ---- ---- ---- ---- 10.950 0.140 10.810 8500 ---- ---- ---- ---- 11.890 0.150 11.740 8600 ---- ---- ---- ---- 12.840 0.150 12.690 8700 ---- ---- ---- ---- 13.790 0.150 13.640 8800 ---- ---- ---- ---- 14.740 0.150 14.590 8900 ---- ---- ---- ---- 15.700 0.150 15.550 9000 ---- ---- ---- ---- 16.660 0.150 16.510 9100 ---- ---- ---- ---- 17.610 0.150 17.460 9200 ---- ---- ---- ---- 18.570 0.150 18.420 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6450 ---- ---- ---- ---- 0.150 -0.010 0.160 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6550 ---- ---- ---- ---- 0.220 -0.010 0.230 6600 ---- ---- ---- ---- 0.270 0.000 0.270 6650 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- 0.370 0.370 0.380 0.000 0.380 6750 ---- ---- 0.430 0.430 0.450 0.000 0.450 6800 ---- ---- ---- ---- 0.540 0.020 0.520 6850 ---- ---- 0.600 0.600 0.630 0.020 0.610 6900 ---- 0.720 0.700 0.700 0.740 0.030 0.710 6950 ---- 0.850 0.810 0.810 0.860 0.030 0.830 5 7000 ---- 0.990 0.950 0.950 1.000 0.030 0.970 7050 ---- 1.150 1.100 1.100 1.160 0.040 1.120 7100 ---- 1.320 1.260 1.260 1.330 0.040 1.290 7150 ---- 1.520 1.440 1.440 1.520 0.040 1.480 7200 ---- 1.730 1.640 1.640 1.740 0.050 1.690 7250 ---- 1.970 1.870 1.870 1.970 0.050 1.920 7300 ---- 2.240 2.120 2.120 2.230 0.070 2.160 7350 ---- 2.510 2.380 2.380 2.500 0.070 2.430 7400 ---- 2.810 2.670 2.670 2.800 0.080 2.720 7450 ---- 3.110 2.970 2.970 3.110 0.090 3.020 7500 ---- 3.450 3.290 3.290 3.440 0.100 3.340 7550 ---- 3.790 3.630 3.630 3.790 0.110 3.680 7600 ---- 4.150 3.980 3.980 4.150 0.120 4.030 7650 ---- 4.520 4.350 4.350 4.520 0.120 4.400 7700 ---- 4.900 4.730 4.730 4.900 0.120 4.780 7750 ---- 5.290 5.120 5.120 5.290 0.120 5.170 7800 ---- 5.690 5.510 5.510 5.690 0.120 5.570 7850 ---- 6.100 5.920 5.920 6.110 0.130 5.980 7900 ---- 6.510 6.330 6.330 6.520 0.130 6.390 7950 ---- 6.940 6.750 6.750 6.950 0.140 6.810 8000 ---- 7.290 7.180 7.180 7.380 0.140 7.240 8100 ---- ---- ---- ---- 8.250 0.140 8.110 8200 ---- ---- ---- ---- 9.140 0.140 9.000 8300 ---- ---- ---- ---- 10.050 0.140 9.910 8400 ---- ---- ---- ---- 10.970 0.150 10.820 8500 ---- ---- ---- ---- 11.890 0.140 11.750 8600 ---- ---- ---- ---- 12.830 0.150 12.680 8700 ---- ---- ---- ---- 13.760 0.140 13.620 8800 ---- ---- ---- ---- 14.710 0.150 14.560 8900 ---- ---- ---- ---- 15.650 0.150 15.500 9000 ---- ---- ---- ---- 16.600 0.150 16.450 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 0.000 0.060 536 6200 ---- ---- ---- ---- 0.090 0.000 0.090 60 6300 ---- ---- ---- ---- 0.120 0.000 0.120 85 6400 ---- ---- ---- ---- 0.170 0.000 0.170 185 6450 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.240 0.010 0.230 325 6550 ---- ---- ---- ---- 0.280 0.000 0.280 6600 ---- ---- ---- ---- 0.330 0.010 0.320 116 6650 ---- ---- ---- ---- 0.390 0.010 0.380 52 6700 ---- ---- ---- ---- 0.450 0.010 0.440 191 6750 ---- ---- ---- ---- 0.530 0.020 0.510 6800 ---- ---- 0.590 0.590 0.620 0.020 0.600 60 6850 ---- 0.700 0.680 0.680 0.720 0.030 0.690 71 6900 ---- 0.820 0.790 0.790 0.830 0.030 0.800 26 6950 ---- 0.940 0.910 0.910 0.960 0.040 0.920 7000 ---- 1.090 1.040 1.040 1.100 0.040 1.060 18 62 7050 ---- 1.250 1.190 1.190 1.260 0.050 1.210 21 7100 ---- 1.420 1.360 1.360 1.430 0.040 1.390 7150 ---- 1.630 1.540 1.540 1.630 0.050 1.580 4 7200 ---- 1.840 1.750 1.750 1.840 0.060 1.780 7250 ---- 2.070 1.960 1.960 2.080 0.070 2.010 60 7300 ---- 2.330 2.210 2.210 2.330 0.070 2.260 130 7350 ---- 2.600 2.480 2.480 2.600 0.070 2.530 7400 ---- 2.900 2.750 2.750 2.900 0.090 2.810 2 7450 ---- 3.210 3.060 3.060 3.210 0.090 3.120 7500 ---- 3.530 3.380 3.380 3.530 0.090 3.440 7550 ---- 3.870 3.710 3.710 3.870 0.100 3.770 7600 ---- 4.230 4.070 4.070 4.230 0.110 4.120 7650 ---- 4.590 4.430 4.430 4.590 0.110 4.480 7700 ---- 4.970 4.800 4.800 4.970 0.120 4.850 6 7750 ---- 5.360 5.190 5.190 5.360 0.120 5.240 7800 ---- 5.750 5.580 5.580 5.760 0.130 5.630 2 7850 ---- 6.160 5.980 5.980 6.160 0.130 6.030 7900 ---- 6.570 6.390 6.390 6.580 0.140 6.440 7950 ---- 6.990 6.810 6.810 7.000 0.140 6.860 8000 ---- 7.410 7.230 7.230 7.420 0.140 7.280 2 8050 ---- 7.780 7.660 7.660 7.850 0.140 7.710 8100 ---- ---- ---- ---- 8.290 0.150 8.140 8150 ---- ---- ---- ---- 8.730 0.150 8.580 8200 ---- ---- ---- ---- 9.170 0.150 9.020 8250 ---- ---- ---- ---- 9.620 0.150 9.470 8300 ---- ---- ---- ---- 10.070 0.150 9.920 8350 ---- ---- ---- ---- 10.520 0.150 10.370 8400 ---- ---- ---- ---- 10.980 0.150 10.830 8450 ---- ---- ---- ---- 11.430 0.140 11.290 8500 ---- ---- ---- ---- 11.890 0.140 11.750 8550 ---- ---- ---- ---- 12.360 0.150 12.210 8600 ---- ---- ---- ---- 12.820 0.150 12.670 8650 ---- ---- ---- ---- 13.290 0.150 13.140 8700 ---- ---- ---- ---- 13.750 0.150 13.600 8750 ---- ---- ---- ---- 14.220 0.150 14.070 8800 ---- ---- ---- ---- 14.690 0.150 14.540 8850 ---- ---- ---- ---- 15.160 0.150 15.010 8900 ---- ---- ---- ---- 15.640 0.160 15.480 8950 ---- ---- ---- ---- 16.110 0.150 15.960 9000 ---- ---- ---- ---- 16.580 0.150 16.430 9100 ---- ---- ---- ---- 17.530 0.150 17.380 9200 ---- ---- ---- ---- 18.480 0.150 18.330 9300 ---- ---- ---- ---- 19.430 0.150 19.280 9400 ---- ---- ---- ---- 20.380 0.150 20.230 9500 ---- ---- ---- ---- 21.330 0.150 21.180 9600 ---- ---- ---- ---- 22.280 0.150 22.130 9700 ---- ---- ---- ---- 23.240 0.150 23.090 9800 ---- ---- ---- ---- 24.200 0.150 24.050 9900 ---- ---- ---- ---- 25.160 0.150 25.010 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.170 0.010 0.160 6500 ---- ---- ---- ---- 0.230 0.010 0.220 6550 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- ---- ---- 0.320 0.020 0.300 6650 ---- ---- ---- ---- 0.370 0.020 0.350 6700 ---- ---- ---- ---- 0.430 0.020 0.410 1 6750 ---- ---- ---- ---- 0.500 0.030 0.470 6800 ---- ---- ---- ---- 0.580 0.030 0.550 6850 ---- ---- ---- ---- 0.660 0.030 0.630 6900 ---- ---- ---- ---- 0.760 0.030 0.730 6950 ---- ---- ---- ---- 0.870 0.030 0.840 7000 ---- ---- 0.950 0.950 0.990 0.030 0.960 7050 ---- 1.110 1.080 1.080 1.130 0.040 1.090 7100 ---- 1.260 1.230 1.230 1.280 0.040 1.240 3 7150 ---- 1.440 1.390 1.390 1.450 0.050 1.400 7200 ---- 1.620 1.560 1.560 1.630 0.060 1.570 2 7250 ---- 1.820 ---- 1.820 1.840 0.080 1.760 7300 ---- 2.040 ---- 2.040 2.060 0.090 1.970 7350 ---- 2.290 ---- 2.290 2.300 0.110 2.190 228 7400 ---- 2.550 ---- 2.550 2.560 0.120 2.440 7450 ---- 2.830 ---- 2.830 2.830 0.120 2.710 7500 ---- 3.120 ---- 3.120 3.130 0.130 3.000 32 7550 ---- 3.430 ---- 3.430 3.440 0.130 3.310 32 7600 ---- 3.750 ---- 3.750 3.770 0.140 3.630 32 7650 ---- 4.090 ---- 4.090 4.110 0.130 3.980 7700 ---- 4.450 ---- 4.450 4.460 0.130 4.330 7750 ---- 4.810 ---- 4.810 4.830 0.140 4.690 7800 ---- 5.190 ---- 5.190 5.210 0.140 5.070 32 7850 ---- 5.570 ---- 5.570 5.590 0.140 5.450 7900 ---- 5.960 ---- 5.960 5.990 0.140 5.850 8000 ---- 6.770 6.650 6.650 6.800 0.140 6.660 8100 ---- 7.600 ---- 7.600 7.640 0.150 7.490 8200 ---- ---- 8.340 8.340 8.500 0.150 8.350 8300 ---- ---- ---- ---- 9.380 0.160 9.220 8400 ---- ---- ---- ---- 10.270 0.160 10.110 8500 ---- ---- ---- ---- 11.170 0.150 11.020 8600 ---- ---- ---- ---- 12.080 0.160 11.920 8700 ---- ---- ---- ---- 13.000 0.160 12.840 8800 ---- ---- ---- ---- 13.920 0.150 13.770 8900 ---- ---- ---- ---- 14.850 0.150 14.700 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 0.010 0.160 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.300 0.010 0.290 6550 ---- ---- ---- ---- 0.340 0.010 0.330 6600 ---- ---- ---- ---- 0.390 0.020 0.370 6650 ---- ---- ---- ---- 0.450 0.020 0.430 6700 ---- ---- ---- ---- 0.520 0.030 0.490 6750 ---- ---- ---- ---- 0.590 0.030 0.560 6800 ---- ---- ---- ---- 0.670 0.030 0.640 6850 ---- ---- ---- ---- 0.770 0.030 0.740 6900 ---- ---- ---- ---- 0.880 0.040 0.840 6950 ---- ---- ---- ---- 0.990 0.030 0.960 7000 ---- 1.100 ---- 1.100 1.130 0.050 1.080 1 7050 ---- 1.240 ---- 1.240 1.270 0.050 1.220 7100 ---- 1.400 ---- 1.400 1.430 0.060 1.370 7150 ---- 1.580 ---- 1.580 1.600 0.070 1.530 7200 ---- 1.760 ---- 1.760 1.790 0.080 1.710 7250 ---- 1.970 ---- 1.970 1.990 0.090 1.900 7300 ---- 2.200 ---- 2.200 2.210 0.100 2.110 259 7350 ---- 2.430 ---- 2.430 2.450 0.110 2.340 7400 ---- 2.700 ---- 2.700 2.710 0.120 2.590 7450 ---- 2.970 ---- 2.970 2.980 0.130 2.850 7500 ---- 3.260 ---- 3.260 3.270 0.130 3.140 7550 ---- 3.570 ---- 3.570 3.580 0.130 3.450 7600 ---- 3.890 ---- 3.890 3.910 0.140 3.770 32 7650 ---- 4.220 ---- 4.220 4.240 0.140 4.100 7700 ---- 4.570 ---- 4.570 4.590 0.140 4.450 32 7750 ---- 4.920 ---- 4.920 4.950 0.140 4.810 7800 ---- 5.290 ---- 5.290 5.320 0.140 5.180 7850 ---- 5.670 ---- 5.670 5.700 0.140 5.560 7900 ---- 6.060 ---- 6.060 6.090 0.140 5.950 8000 ---- 6.850 ---- 6.850 6.890 0.150 6.740 8100 ---- 7.670 ---- 7.670 7.720 0.160 7.560 8200 ---- 8.510 8.400 8.400 8.560 0.150 8.410 8300 ---- ---- ---- ---- 9.430 0.160 9.270 8400 ---- ---- ---- ---- 10.300 0.150 10.150 8500 ---- ---- ---- ---- 11.190 0.150 11.040 8600 ---- ---- ---- ---- 12.090 0.150 11.940 8700 ---- ---- ---- ---- 13.000 0.150 12.850 8800 ---- ---- ---- ---- 13.910 0.150 13.760 8900 ---- ---- ---- ---- 14.840 0.160 14.680 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.170 0.020 0.150 5 6300 ---- ---- ---- ---- 0.220 0.020 0.200 105 6400 ---- ---- ---- ---- 0.270 0.030 0.240 208 6500 ---- ---- ---- ---- 0.350 0.030 0.320 10 6550 ---- ---- ---- ---- 0.400 0.040 0.360 6600 ---- ---- ---- ---- 0.450 0.030 0.420 22 6650 ---- ---- ---- ---- 0.520 0.040 0.480 6700 ---- ---- ---- ---- 0.580 0.030 0.550 6750 ---- ---- ---- ---- 0.660 0.030 0.630 6800 ---- ---- ---- ---- 0.750 0.040 0.710 6850 ---- ---- ---- ---- 0.840 0.030 0.810 1 6900 ---- ---- ---- ---- 0.950 0.040 0.910 1 6950 ---- ---- ---- ---- 1.060 0.030 1.030 7000 ---- 1.160 ---- 1.160 1.200 0.050 1.150 8 7050 ---- 1.310 ---- 1.310 1.340 0.050 1.290 7100 ---- 1.470 ---- 1.470 1.500 0.060 1.440 150 7150 ---- 1.650 ---- 1.650 1.670 0.070 1.600 7200 ---- 1.840 ---- 1.840 1.860 0.080 1.780 7250 ---- 2.050 ---- 2.050 2.070 0.100 1.970 7300 ---- 2.260 ---- 2.260 2.290 0.100 2.190 7350 ---- 2.510 ---- 2.510 2.530 0.110 2.420 94 7400 ---- 2.760 ---- 2.760 2.790 0.120 2.670 28 7450 ---- 3.040 ---- 3.040 3.060 0.130 2.930 34 7500 ---- 3.330 ---- 3.330 3.350 0.130 3.220 7550 ---- 3.630 ---- 3.630 3.650 0.130 3.520 7600 ---- 3.950 ---- 3.950 3.970 0.130 3.840 7650 ---- 4.280 ---- 4.280 4.310 0.140 4.170 7700 ---- 4.630 ---- 4.630 4.650 0.130 4.520 7750 ---- 4.980 ---- 4.980 5.010 0.130 4.880 7800 ---- 5.350 ---- 5.350 5.370 0.130 5.240 7850 ---- 5.720 ---- 5.720 5.750 0.130 5.620 7900 ---- 6.100 ---- 6.100 6.140 0.140 6.000 7950 ---- 6.490 ---- 6.490 6.530 0.140 6.390 8000 ---- 6.890 ---- 6.890 6.930 0.140 6.790 8050 ---- 7.290 ---- 7.290 7.330 0.140 7.190 8100 ---- 7.700 ---- 7.700 7.750 0.150 7.600 8150 ---- 8.120 ---- 8.120 8.160 0.140 8.020 8200 ---- 8.540 ---- 8.540 8.590 0.150 8.440 8250 ---- 8.960 ---- 8.960 9.010 0.150 8.860 8300 ---- 9.390 ---- 9.390 9.440 0.150 9.290 8350 ---- ---- ---- ---- 9.880 0.150 9.730 8400 ---- ---- ---- ---- 10.320 0.160 10.160 8450 ---- ---- ---- ---- 10.760 0.160 10.600 8500 ---- ---- ---- ---- 11.200 0.150 11.050 8550 ---- ---- ---- ---- 11.650 0.160 11.490 8600 ---- ---- ---- ---- 12.090 0.150 11.940 8650 ---- ---- ---- ---- 12.540 0.150 12.390 8700 ---- ---- ---- ---- 13.000 0.150 12.850 8750 ---- ---- ---- ---- 13.450 0.150 13.300 8800 ---- ---- ---- ---- 13.910 0.150 13.760 8850 ---- ---- ---- ---- 14.370 0.150 14.220 8900 ---- ---- ---- ---- 14.830 0.150 14.680 8950 ---- ---- ---- ---- 15.290 0.150 15.140 9000 ---- ---- ---- ---- 15.750 0.150 15.600 9100 ---- ---- ---- ---- 16.680 0.150 16.530 9200 ---- ---- ---- ---- 17.610 0.150 17.460 9300 ---- ---- ---- ---- 18.540 0.150 18.390 9400 ---- ---- ---- ---- 19.480 0.150 19.330 9500 ---- ---- ---- ---- 20.420 0.160 20.260 9600 ---- ---- ---- ---- 21.360 0.160 21.200 9700 ---- ---- ---- ---- 22.300 0.150 22.150 9800 ---- ---- ---- ---- 23.240 0.150 23.090 9900 ---- ---- ---- ---- 24.190 0.160 24.030 10000 ---- ---- ---- ---- 25.130 0.150 24.980 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.110 0.000 0.110 10 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.250 0.010 0.240 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6600 ---- ---- ---- ---- 0.540 0.020 0.520 6650 ---- ---- ---- ---- 0.600 0.020 0.580 6700 ---- ---- ---- ---- 0.680 0.020 0.660 6750 ---- ---- ---- ---- 0.760 0.030 0.730 6800 ---- ---- ---- ---- 0.840 0.020 0.820 6850 ---- ---- ---- ---- 0.940 0.030 0.910 6900 ---- ---- ---- ---- 1.040 0.030 1.010 6950 ---- ---- ---- ---- 1.160 0.030 1.130 7000 ---- ---- ---- ---- 1.290 0.040 1.250 7050 ---- ---- ---- ---- 1.420 0.030 1.390 7100 ---- ---- ---- ---- 1.570 0.040 1.530 7150 ---- ---- ---- ---- 1.740 0.050 1.690 7200 ---- ---- ---- ---- 1.910 0.050 1.860 7250 ---- ---- ---- ---- 2.100 0.050 2.050 7300 ---- ---- ---- ---- 2.300 0.060 2.240 7350 ---- ---- ---- ---- 2.510 0.060 2.450 7400 ---- ---- ---- ---- 2.740 0.060 2.680 7450 ---- ---- ---- ---- 2.980 0.070 2.910 7500 ---- ---- ---- ---- 3.240 0.070 3.170 7550 ---- ---- ---- ---- 3.510 0.080 3.430 7600 ---- ---- ---- ---- 3.800 0.080 3.720 7650 ---- ---- ---- ---- 4.110 0.080 4.030 7700 ---- ---- ---- ---- 4.440 0.090 4.350 7750 ---- ---- ---- ---- 4.780 0.090 4.690 7800 ---- ---- ---- ---- 5.130 0.090 5.040 7850 ---- ---- ---- ---- 5.490 0.090 5.400 7900 ---- ---- ---- ---- 5.860 0.100 5.760 7950 ---- ---- ---- ---- 6.240 0.100 6.140 8000 ---- ---- ---- ---- 6.620 0.100 6.520 8050 ---- ---- ---- ---- 7.010 0.100 6.910 8100 ---- ---- ---- ---- 7.410 0.110 7.300 8150 ---- ---- ---- ---- 7.810 0.120 7.690 8200 ---- ---- ---- ---- 8.210 0.110 8.100 8250 ---- ---- ---- ---- 8.620 0.120 8.500 8300 ---- ---- ---- ---- 9.030 0.110 8.920 8350 ---- ---- ---- ---- 9.450 0.120 9.330 8400 ---- ---- ---- ---- 9.870 0.120 9.750 8450 ---- ---- ---- ---- 10.300 0.130 10.170 8500 ---- ---- ---- ---- 10.720 0.120 10.600 8550 ---- ---- ---- ---- 11.160 0.130 11.030 8600 ---- ---- ---- ---- 11.590 0.130 11.460 8650 ---- ---- ---- ---- 12.030 0.130 11.900 8700 ---- ---- ---- ---- 12.470 0.130 12.340 8750 ---- ---- ---- ---- 12.910 0.130 12.780 8800 ---- ---- ---- ---- 13.350 0.130 13.220 8850 ---- ---- ---- ---- 13.800 0.140 13.660 8900 ---- ---- ---- ---- 14.240 0.130 14.110 9000 ---- ---- ---- ---- 15.140 0.140 15.000 9100 ---- ---- ---- ---- 16.040 0.130 15.910 9200 ---- ---- ---- ---- 16.950 0.140 16.810 9300 ---- ---- ---- ---- 17.870 0.140 17.730 9400 ---- ---- ---- ---- 18.780 0.140 18.640 9500 ---- ---- ---- ---- 19.700 0.140 19.560 9600 ---- ---- ---- ---- 20.630 0.150 20.480 9700 ---- ---- ---- ---- 21.560 0.150 21.410 9800 ---- ---- ---- ---- 22.480 0.140 22.340 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.230 0.010 0.220 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.430 0.020 0.410 6500 ---- ---- ---- ---- 0.520 0.010 0.510 6600 ---- ---- ---- ---- 0.640 0.020 0.620 6650 ---- ---- ---- ---- 0.710 0.030 0.680 6700 ---- ---- ---- ---- 0.780 0.020 0.760 1 6750 ---- ---- ---- ---- 0.860 0.020 0.840 6800 ---- ---- ---- ---- 0.950 0.030 0.920 6850 ---- ---- ---- ---- 1.040 0.030 1.010 6900 ---- ---- ---- ---- 1.140 0.030 1.110 6950 ---- ---- ---- ---- 1.250 0.030 1.220 7000 ---- ---- ---- ---- 1.370 0.030 1.340 7050 ---- ---- ---- ---- 1.500 0.030 1.470 7100 ---- ---- ---- ---- 1.640 0.040 1.600 7150 ---- ---- ---- ---- 1.800 0.050 1.750 7200 ---- ---- ---- ---- 1.960 0.050 1.910 7250 ---- ---- ---- ---- 2.130 0.050 2.080 7300 ---- ---- ---- ---- 2.320 0.050 2.270 7350 ---- ---- ---- ---- 2.520 0.060 2.460 7400 ---- ---- ---- ---- 2.730 0.060 2.670 7450 ---- ---- ---- ---- 2.950 0.060 2.890 7500 ---- ---- ---- ---- 3.190 0.070 3.120 7550 ---- ---- ---- ---- 3.430 0.070 3.360 7600 ---- ---- ---- ---- 3.690 0.070 3.620 7650 ---- ---- ---- ---- 3.970 0.080 3.890 7700 ---- ---- ---- ---- 4.260 0.080 4.180 7750 ---- ---- ---- ---- 4.580 0.090 4.490 7800 ---- ---- ---- ---- 4.900 0.080 4.820 7850 ---- ---- ---- ---- 5.250 0.090 5.160 7900 ---- ---- ---- ---- 5.600 0.090 5.510 7950 ---- ---- ---- ---- 5.960 0.090 5.870 8000 ---- ---- ---- ---- 6.330 0.100 6.230 8050 ---- ---- ---- ---- 6.710 0.100 6.610 8100 ---- ---- ---- ---- 7.090 0.100 6.990 8150 ---- ---- ---- ---- 7.480 0.110 7.370 8200 ---- ---- ---- ---- 7.870 0.110 7.760 8250 ---- ---- ---- ---- 8.260 0.110 8.150 8300 ---- ---- ---- ---- 8.660 0.110 8.550 8350 ---- ---- ---- ---- 9.060 0.110 8.950 8400 ---- ---- ---- ---- 9.470 0.120 9.350 8450 ---- ---- ---- ---- 9.880 0.120 9.760 8500 ---- ---- ---- ---- 10.290 0.120 10.170 8600 ---- ---- ---- ---- 11.130 0.130 11.000 8700 ---- ---- ---- ---- 11.970 0.130 11.840 8800 ---- ---- ---- ---- 12.820 0.130 12.690 8900 ---- ---- ---- ---- 13.680 0.130 13.550 9000 ---- ---- ---- ---- 14.550 0.130 14.420 9100 ---- ---- ---- ---- 15.430 0.140 15.290 9200 ---- ---- ---- ---- 16.320 0.140 16.180 9300 ---- ---- ---- ---- 17.210 0.150 17.060 9400 ---- ---- ---- ---- 18.100 0.140 17.960 9500 ---- ---- ---- ---- 19.000 0.140 18.860 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.010 0.230 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.350 0.010 0.340 6300 ---- ---- ---- ---- 0.420 0.010 0.410 6400 ---- ---- ---- ---- 0.510 0.020 0.490 6500 ---- ---- ---- ---- 0.600 0.010 0.590 6600 ---- ---- ---- ---- 0.720 0.020 0.700 6700 ---- ---- ---- ---- 0.860 0.020 0.840 6750 ---- ---- ---- ---- 0.940 0.030 0.910 6800 ---- ---- ---- ---- 1.020 0.020 1.000 6850 ---- ---- ---- ---- 1.120 0.030 1.090 6900 ---- ---- ---- ---- 1.220 0.040 1.180 6950 ---- ---- ---- ---- 1.320 0.030 1.290 7000 ---- ---- ---- ---- 1.440 0.040 1.400 7050 ---- ---- ---- ---- 1.560 0.040 1.520 7100 ---- ---- ---- ---- 1.690 0.040 1.650 7150 ---- ---- ---- ---- 1.840 0.050 1.790 7200 ---- ---- ---- ---- 1.990 0.050 1.940 7250 ---- ---- ---- ---- 2.150 0.050 2.100 7300 ---- ---- ---- ---- 2.330 0.060 2.270 7350 ---- ---- ---- ---- 2.510 0.050 2.460 7400 ---- ---- ---- ---- 2.710 0.060 2.650 7450 ---- ---- ---- ---- 2.920 0.070 2.850 7500 ---- ---- ---- ---- 3.140 0.070 3.070 7550 ---- ---- ---- ---- 3.370 0.070 3.300 7600 ---- ---- ---- ---- 3.610 0.080 3.530 7650 ---- ---- ---- ---- 3.860 0.070 3.790 7700 ---- ---- ---- ---- 4.130 0.080 4.050 7750 ---- ---- ---- ---- 4.420 0.080 4.340 7800 ---- ---- ---- ---- 4.730 0.090 4.640 7850 ---- ---- ---- ---- 5.050 0.090 4.960 7900 ---- ---- ---- ---- 5.390 0.100 5.290 7950 ---- ---- ---- ---- 5.730 0.090 5.640 8000 ---- ---- ---- ---- 6.090 0.100 5.990 8050 ---- ---- ---- ---- 6.450 0.100 6.350 8100 ---- ---- ---- ---- 6.820 0.100 6.720 8150 ---- ---- ---- ---- 7.200 0.110 7.090 8200 ---- ---- ---- ---- 7.580 0.110 7.470 8300 ---- ---- ---- ---- 8.350 0.110 8.240 8400 ---- ---- ---- ---- 9.140 0.120 9.020 8500 ---- ---- ---- ---- 9.940 0.120 9.820 8600 ---- ---- ---- ---- 10.750 0.120 10.630 8700 ---- ---- ---- ---- 11.580 0.130 11.450 8800 ---- ---- ---- ---- 12.420 0.130 12.290 8900 ---- ---- ---- ---- 13.270 0.140 13.130 9000 ---- ---- ---- ---- 14.110 0.140 13.970 9100 ---- ---- ---- ---- 14.960 0.140 14.820 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.350 0.010 0.340 6200 ---- ---- ---- ---- 0.420 0.010 0.410 6300 ---- ---- ---- ---- 0.490 0.010 0.480 6400 ---- ---- ---- ---- 0.580 0.020 0.560 6500 ---- ---- ---- ---- 0.680 0.020 0.660 6600 ---- ---- ---- ---- 0.800 0.030 0.770 6700 ---- ---- ---- ---- 0.930 0.020 0.910 6800 ---- ---- ---- ---- 1.090 0.030 1.060 6900 ---- ---- ---- ---- 1.270 0.030 1.240 7000 ---- ---- ---- ---- 1.490 0.040 1.450 7050 ---- ---- ---- ---- 1.600 0.040 1.560 7100 ---- ---- ---- ---- 1.730 0.040 1.690 7150 ---- ---- ---- ---- 1.860 0.040 1.820 7200 ---- ---- ---- ---- 2.010 0.050 1.960 7250 ---- ---- ---- ---- 2.160 0.050 2.110 7300 ---- ---- ---- ---- 2.320 0.050 2.270 7350 ---- ---- ---- ---- 2.500 0.060 2.440 7400 ---- ---- ---- ---- 2.680 0.060 2.620 7450 ---- ---- ---- ---- 2.880 0.060 2.820 7500 ---- ---- ---- ---- 3.080 0.060 3.020 7550 ---- ---- ---- ---- 3.300 0.070 3.230 7600 ---- ---- ---- ---- 3.520 0.070 3.450 7650 ---- ---- ---- ---- 3.760 0.070 3.690 7700 ---- ---- ---- ---- 4.010 0.080 3.930 7750 ---- ---- ---- ---- 4.280 0.090 4.190 7800 ---- ---- ---- ---- 4.560 0.090 4.470 7850 ---- ---- ---- ---- 4.860 0.090 4.770 7900 ---- ---- ---- ---- 5.180 0.090 5.090 7950 ---- ---- ---- ---- 5.510 0.100 5.410 8000 ---- ---- ---- ---- 5.850 0.100 5.750 8050 ---- ---- ---- ---- 6.200 0.100 6.100 8100 ---- ---- ---- ---- 6.560 0.100 6.460 8150 ---- ---- ---- ---- 6.920 0.100 6.820 8200 ---- ---- ---- ---- 7.290 0.110 7.180 8300 ---- ---- ---- ---- 8.030 0.110 7.920 8400 ---- ---- ---- ---- 8.790 0.110 8.680 8500 ---- ---- ---- ---- 9.570 0.120 9.450 8600 ---- ---- ---- ---- 10.350 0.130 10.220 8700 ---- ---- ---- ---- 11.130 0.120 11.010 8800 ---- ---- ---- ---- 11.940 0.130 11.810 8900 ---- ---- ---- ---- 12.750 0.130 12.620 9000 ---- ---- ---- ---- 13.570 0.130 13.440 9100 ---- ---- ---- ---- 14.410 0.140 14.270 9200 ---- ---- ---- ---- 15.250 0.140 15.110 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.600 -0.130 7.730 6400 ---- 7.270 7.090 7.090 7.110 -0.130 7.240 6450 ---- 6.850 6.590 6.850 6.610 -0.130 6.740 6500 ---- 6.360 6.100 6.360 6.120 -0.130 6.250 6550 ---- 5.880 5.610 5.610 5.630 -0.130 5.760 6600 ---- 5.370 5.120 5.120 5.140 -0.130 5.270 6650 ---- 4.890 4.630 4.630 4.650 -0.130 4.780 6700 ---- 4.400 4.140 4.400 4.170 -0.120 4.290 6750 ---- 3.920 3.670 3.670 3.690 -0.130 3.820 6800 ---- 3.450 3.210 3.210 3.230 -0.130 3.360 6850 ---- 3.000 2.770 2.770 2.790 -0.120 2.910 6875 ---- 2.790 2.560 2.560 2.580 -0.120 2.700 6900 ---- 2.590 2.350 2.350 2.380 -0.120 2.500 6925 ---- 2.380 2.160 2.160 2.190 -0.110 2.300 6950 ---- 2.190 1.970 1.970 2.000 -0.110 2.110 6975 ---- 2.010 1.800 1.800 1.830 -0.100 1.930 7000 ---- 1.840 1.640 1.640 1.660 -0.100 1.760 1 7025 ---- 1.670 1.470 1.470 1.510 -0.090 1.600 7050 ---- 1.520 1.330 1.330 1.360 -0.090 1.450 7075 ---- 1.370 1.200 1.200 1.220 -0.100 1.320 7100 ---- 1.240 1.080 1.080 1.100 -0.090 1.190 7125 ---- 1.110 0.980 0.980 0.980 -0.090 1.070 7150 ---- 1.000 0.880 0.880 0.880 -0.080 0.960 7175 ---- 0.890 0.790 0.790 0.790 -0.070 0.860 7200 ---- 0.800 0.700 0.700 0.700 -0.070 0.770 7225 ---- 0.710 0.630 0.630 0.630 -0.060 0.690 7250 ---- 0.630 0.560 0.560 0.560 -0.050 0.610 7275 ---- 0.560 0.510 0.510 0.500 -0.050 0.550 7300 ---- 0.500 0.450 0.450 0.450 -0.040 0.490 7325 ---- ---- ---- 0.410 0.400 ---- ---- 7350 ---- 0.400 0.360 0.360 0.350 -0.040 0.390 7400 ---- 0.320 0.290 0.290 0.280 -0.030 0.310 7450 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7550 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7650 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.100 0.010 0.090 6850 ---- ---- 0.140 0.140 0.160 0.010 0.150 6875 ---- 0.190 0.170 0.170 0.200 0.020 0.180 6900 ---- ---- 0.210 0.210 0.240 0.010 0.230 6925 ---- 0.300 0.250 0.250 0.300 0.020 0.280 6950 ---- 0.360 0.310 0.310 0.360 0.020 0.340 6975 ---- 0.430 0.360 0.360 0.430 0.020 0.410 7000 ---- 0.520 0.430 0.430 0.520 0.030 0.490 7025 ---- 0.620 0.520 0.520 0.610 0.030 0.580 7050 ---- 0.720 0.610 0.610 0.710 0.030 0.680 7075 ---- 0.830 0.710 0.710 0.820 0.040 0.780 7100 ---- 0.970 0.830 0.830 0.940 0.040 0.900 7125 ---- 1.100 0.950 0.950 1.080 0.050 1.030 7150 ---- 1.250 1.080 1.080 1.220 0.050 1.170 7175 ---- 1.410 1.220 1.220 1.380 0.060 1.320 7200 ---- 1.570 1.380 1.380 1.540 0.060 1.480 7225 ---- 1.760 1.540 1.760 1.720 0.080 1.640 7250 ---- 1.940 1.720 1.720 1.900 0.080 1.820 7275 ---- 2.120 1.900 2.120 2.090 0.090 2.000 7300 ---- 2.320 2.080 2.320 2.280 0.090 2.190 7325 ---- ---- ---- 2.290 2.480 ---- ---- 7350 ---- 2.720 2.480 2.480 2.680 0.090 2.590 7400 ---- 3.140 2.900 3.140 3.110 0.100 3.010 7450 ---- 3.580 3.330 3.580 3.540 0.100 3.440 7500 ---- 4.020 3.780 3.780 3.990 0.100 3.890 7550 ---- 4.480 4.230 4.230 4.450 0.110 4.340 7600 ---- 4.950 4.700 4.700 4.920 0.110 4.810 7650 ---- 5.420 5.170 5.170 5.400 0.120 5.280 7700 ---- 5.900 5.640 5.640 5.880 0.120 5.760 7750 ---- 6.380 6.130 6.130 6.360 0.120 6.240 7800 ---- 6.880 6.610 6.610 6.850 0.120 6.730 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.630 -0.130 9.760 6200 ---- ---- ---- ---- 9.130 -0.130 9.260 6250 ---- ---- ---- ---- 8.630 -0.130 8.760 6300 ---- ---- ---- ---- 8.140 -0.120 8.260 6350 ---- ---- ---- ---- 7.640 -0.120 7.760 6400 ---- ---- ---- ---- 7.140 -0.130 7.270 6450 ---- ---- ---- ---- 6.640 -0.130 6.770 6500 ---- ---- ---- ---- 6.140 -0.130 6.270 6550 ---- 5.850 5.660 5.840 5.640 -0.130 5.770 6600 ---- 5.370 5.170 5.370 5.140 -0.130 5.270 6650 ---- 4.860 4.670 4.850 4.640 -0.130 4.770 6675 ---- 4.630 4.430 4.630 4.390 -0.130 4.520 6700 ---- 4.380 4.180 4.380 4.150 -0.120 4.270 6725 ---- 4.120 3.930 4.120 3.900 -0.120 4.020 6750 ---- 3.860 3.690 3.860 3.650 -0.130 3.780 6775 ---- 3.610 3.370 3.610 3.400 -0.130 3.530 6800 ---- 3.360 3.120 3.120 3.150 -0.130 3.280 6825 ---- 3.150 2.870 2.870 2.900 -0.130 3.030 6850 ---- 2.910 2.640 2.640 2.660 -0.130 2.790 6875 ---- 2.670 2.380 2.670 2.410 -0.130 2.540 6900 ---- 2.420 2.140 2.140 2.170 -0.130 2.300 6925 ---- 2.180 1.900 1.900 1.930 -0.130 2.060 6950 ---- 1.930 1.670 1.670 1.700 -0.130 1.830 6975 ---- 1.710 1.460 1.460 1.480 -0.130 1.610 7000 ---- 1.490 1.250 1.250 1.270 -0.120 1.390 7025 ---- 1.280 1.060 1.060 1.070 -0.120 1.190 1 7050 ---- 1.090 0.880 0.880 0.900 -0.110 1.010 7075 ---- 0.910 0.730 0.730 0.740 -0.110 0.850 7100 ---- 0.760 0.590 0.590 0.600 -0.100 0.700 7 7125 ---- 0.620 0.470 0.470 0.480 -0.100 0.580 7150 ---- 0.500 0.380 0.380 0.380 -0.090 0.470 120 7175 ---- 0.400 0.310 0.310 0.310 -0.070 0.380 7200 ---- 0.320 0.250 0.250 0.240 -0.060 0.300 9 7225 ---- 0.260 0.200 0.200 0.190 -0.050 0.240 7250 ---- 0.200 0.160 0.160 0.150 -0.040 0.190 7275 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7300 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7325 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6950 ---- ---- 0.045 0.045 0.050 0.000 0.050 53 6975 ---- ---- 0.060 0.060 0.080 0.000 0.080 7000 0.090 0.120 0.090 0.120 0.120 0.010 55 0.110 7025 ---- 0.180 0.120 0.120 0.170 0.010 0.160 7050 ---- 0.250 0.180 0.180 0.240 0.010 0.230 7075 ---- 0.350 0.250 0.250 0.330 0.020 0.310 7100 ---- 0.470 0.340 0.340 0.440 0.020 0.420 7125 ---- 0.610 0.450 0.450 0.570 0.030 0.540 7150 ---- 0.770 0.580 0.580 0.730 0.050 0.680 7175 ---- 0.930 0.730 0.730 0.900 0.060 0.840 7200 ---- 1.120 0.900 0.900 1.090 0.070 1.020 7225 ---- 1.330 1.090 1.330 1.290 0.080 1.210 7250 ---- 1.540 1.290 1.540 1.500 0.090 1.410 7275 ---- 1.760 1.510 1.760 1.710 0.090 1.620 7300 ---- 1.980 1.730 1.980 1.940 0.110 1.830 7325 ---- 2.200 1.950 2.200 2.160 0.100 2.060 7350 ---- 2.430 2.170 2.430 2.400 0.110 2.290 7400 ---- 2.910 2.650 2.650 2.880 0.120 2.760 7450 ---- 3.400 3.120 3.400 3.360 0.120 3.240 7500 ---- 3.890 3.620 3.890 3.850 0.120 3.730 7550 ---- 4.370 4.100 4.370 4.340 0.120 4.220 7600 ---- 4.870 4.590 4.870 4.840 0.130 4.710 7650 ---- 5.360 5.090 5.360 5.330 0.120 5.210 7700 ---- 5.830 5.580 5.580 5.830 0.130 5.700 7750 ---- 6.280 6.130 6.130 6.330 0.130 6.200 7800 ---- ---- ---- ---- 6.830 0.130 6.700 7850 ---- ---- ---- ---- 7.330 0.130 7.200 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.110 -0.130 9.240 6250 ---- ---- ---- ---- 8.620 -0.120 8.740 6300 ---- ---- ---- ---- 8.120 -0.130 8.250 6350 ---- ---- ---- ---- 7.620 -0.130 7.750 6400 ---- ---- ---- ---- 7.120 -0.130 7.250 6450 ---- ---- ---- ---- 6.630 -0.120 6.750 6500 ---- ---- ---- ---- 6.130 -0.130 6.260 6550 ---- ---- ---- ---- 5.630 -0.130 5.760 6600 ---- ---- ---- ---- 5.130 -0.130 5.260 6650 ---- 4.780 4.620 4.780 4.630 -0.130 4.760 6700 ---- 4.380 4.120 4.380 4.140 -0.130 4.270 6725 ---- 4.130 3.870 4.130 3.900 -0.120 4.020 6750 ---- 3.880 3.630 3.880 3.650 -0.130 3.780 6775 ---- 3.640 3.380 3.640 3.410 -0.120 3.530 6800 ---- 3.400 3.130 3.400 3.160 -0.130 3.290 6825 ---- 3.160 2.890 2.890 2.920 -0.130 3.050 6850 ---- 2.920 2.670 2.670 2.680 -0.140 2.820 6875 ---- 2.690 2.440 2.440 2.450 -0.140 2.590 6900 ---- 2.460 2.200 2.200 2.230 -0.130 2.360 6925 ---- 2.230 1.990 1.990 2.020 -0.120 2.140 6950 ---- 2.010 1.780 1.780 1.810 -0.120 1.930 6975 ---- 1.800 1.590 1.590 1.620 -0.110 1.730 7000 ---- 1.610 1.400 1.400 1.430 -0.110 1.540 7025 ---- 1.430 1.230 1.230 1.260 -0.100 1.360 1 7050 ---- 1.260 1.070 1.070 1.100 -0.100 1.200 7075 ---- 1.100 0.930 0.930 0.950 -0.100 1.050 7100 ---- 0.960 0.800 0.800 0.820 -0.090 0.910 7125 ---- 0.830 0.700 0.700 0.710 -0.080 0.790 7150 ---- 0.720 0.590 0.590 0.610 -0.070 0.680 174 7175 ---- 0.610 0.520 0.520 0.520 -0.070 0.590 7200 ---- 0.520 0.440 0.440 0.440 -0.070 0.510 7225 ---- 0.450 0.380 0.380 0.380 -0.050 0.430 7250 ---- 0.380 0.330 0.330 0.320 -0.050 0.370 7275 ---- ---- 0.280 0.280 0.270 -0.050 0.320 7300 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7325 ---- ---- 0.210 0.210 0.190 -0.040 0.230 7350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 7500 ---- ---- ---- ---- 0.070 0.000 0.070 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6775 ---- ---- ---- ---- 0.020 0.005 0.015 2 1 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6825 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 6875 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- 0.070 0.070 0.080 -0.010 0.090 97 6925 ---- ---- 0.100 0.100 0.120 0.000 0.120 108 6950 ---- ---- 0.130 0.130 0.170 0.010 0.160 1 125 6975 ---- 0.210 0.170 0.170 0.220 0.020 0.200 1 7000 ---- 0.280 0.230 0.230 0.280 0.020 0.260 7025 ---- 0.360 0.280 0.280 0.360 0.030 0.330 7050 ---- 0.450 0.360 0.360 0.450 0.030 0.420 7075 ---- 0.560 0.450 0.450 0.550 0.030 0.520 7100 ---- 0.690 0.560 0.560 0.670 0.040 0.630 7125 ---- 0.820 0.660 0.660 0.800 0.040 0.760 7150 ---- 0.980 0.800 0.800 0.950 0.050 0.900 7175 ---- 1.140 0.940 0.940 1.110 0.060 1.050 7200 ---- 1.320 1.100 1.100 1.280 0.060 1.220 7225 ---- 1.490 1.280 1.280 1.470 0.080 1.390 7250 ---- 1.700 1.470 1.470 1.660 0.080 1.580 7275 ---- 1.900 1.670 1.670 1.860 0.090 1.770 7300 ---- 2.100 1.870 1.870 2.070 0.090 1.980 7325 ---- 2.320 2.080 2.320 2.280 0.100 2.180 7350 ---- 2.530 2.290 2.290 2.500 0.100 2.400 7400 ---- 2.990 2.730 2.990 2.950 0.110 2.840 7450 ---- 3.440 3.190 3.190 3.420 0.120 3.300 7500 ---- 3.920 3.650 3.650 3.890 0.120 3.770 7550 ---- 4.390 4.140 4.140 4.380 0.130 4.250 7600 ---- 4.880 4.630 4.630 4.860 0.130 4.730 7650 ---- 5.370 5.110 5.110 5.350 0.130 5.220 7700 ---- 5.860 5.610 5.610 5.840 0.130 5.710 7750 ---- 6.350 6.100 6.100 6.330 0.130 6.200 7800 ---- 6.850 6.590 6.590 6.830 0.130 6.700 7850 ---- 7.340 7.080 7.080 7.320 0.130 7.190 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.610 -0.130 8.740 6300 ---- ---- ---- ---- 8.110 -0.130 8.240 6350 ---- ---- ---- ---- 7.610 -0.130 7.740 6400 ---- ---- ---- ---- 7.120 -0.120 7.240 6450 ---- ---- ---- ---- 6.620 -0.130 6.750 6500 ---- ---- 6.100 6.100 6.120 -0.130 6.250 6550 ---- 5.870 5.610 5.610 5.630 -0.130 5.760 6600 ---- 5.370 5.110 5.370 5.130 -0.130 5.260 6650 ---- 4.880 4.620 4.880 4.640 -0.130 4.770 6700 ---- 4.390 4.130 4.390 4.150 -0.130 4.280 6750 ---- 3.900 3.650 3.650 3.670 -0.130 3.800 6775 ---- 3.670 3.410 3.410 3.440 -0.120 3.560 6800 ---- 3.430 3.180 3.180 3.200 -0.130 3.330 6825 ---- 3.190 2.950 2.950 2.970 -0.130 3.100 6850 ---- 2.960 2.720 2.720 2.750 -0.120 2.870 6875 ---- 2.750 2.500 2.500 2.530 -0.120 2.650 6900 ---- 2.530 2.290 2.290 2.320 -0.120 2.440 6925 ---- 2.320 2.090 2.090 2.120 -0.110 2.230 6950 ---- 2.120 1.890 1.890 1.920 -0.120 2.040 6975 ---- 1.920 1.710 1.710 1.740 -0.110 1.850 7000 ---- 1.740 1.540 1.540 1.570 -0.110 1.680 7025 ---- 1.580 1.390 1.390 1.410 -0.110 1.520 7050 ---- 1.420 1.240 1.240 1.260 -0.110 1.370 2 7075 ---- 1.270 1.100 1.100 1.120 -0.110 1.230 7100 ---- 1.130 0.970 0.970 1.000 -0.100 1.100 7125 ---- 1.000 0.860 0.860 0.880 -0.090 0.970 7150 ---- 0.900 0.770 0.770 0.780 -0.070 0.850 11 7175 ---- 0.790 0.680 0.680 0.690 -0.060 0.750 7200 ---- 0.700 0.610 0.610 0.610 -0.060 0.670 7225 ---- 0.620 0.540 0.540 0.540 -0.060 0.600 7250 ---- 0.550 0.480 0.480 0.470 -0.060 0.530 7275 ---- 0.480 0.430 0.430 0.420 -0.050 0.470 7300 ---- 0.430 0.380 0.380 0.370 -0.050 0.420 7325 ---- 0.380 0.330 0.330 0.330 -0.040 0.370 7350 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7450 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7500 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7550 ---- ---- ---- ---- 0.110 0.000 0.110 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7750 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- ---- ---- ---- 0.025 0.000 0.025 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- ---- ---- 0.040 0.005 0.035 122 6775 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.070 0.010 0.060 2 6825 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 6850 ---- ---- 0.090 0.090 0.110 0.010 0.100 6875 ---- ---- 0.120 0.120 0.140 0.010 0.130 6900 ---- ---- 0.150 0.150 0.180 0.010 0.170 6925 ---- 0.220 0.180 0.180 0.220 0.010 0.210 6950 ---- 0.280 0.230 0.230 0.280 0.020 0.260 1 6975 ---- 0.350 0.280 0.280 0.340 0.010 0.330 1 7000 0.360 0.420 0.350 0.420 0.420 0.020 31 0.400 7025 ---- 0.520 0.420 0.420 0.510 0.020 0.490 7050 ---- 0.620 0.510 0.510 0.610 0.020 0.590 7075 ---- 0.730 0.610 0.610 0.720 0.020 0.700 7100 ---- 0.860 0.720 0.720 0.840 0.030 0.810 7125 ---- 1.000 0.840 0.840 0.980 0.040 0.940 7150 ---- 1.150 0.980 0.980 1.120 0.050 1.070 7175 ---- 1.320 1.130 1.320 1.280 0.070 1.210 7200 ---- 1.490 1.280 1.280 1.450 0.070 1.380 7225 ---- 1.660 1.450 1.450 1.630 0.070 1.560 7250 ---- 1.850 1.630 1.630 1.810 0.070 1.740 7275 ---- 2.040 1.820 1.820 2.000 0.070 1.930 7300 ---- 2.250 2.010 2.010 2.200 0.070 2.130 7325 ---- 2.440 2.210 2.440 2.410 0.090 2.320 7350 ---- 2.650 2.410 2.410 2.620 0.090 2.530 7400 ---- 3.090 2.840 3.090 3.050 0.100 2.950 7450 ---- 3.530 3.280 3.530 3.500 0.110 3.390 7500 ---- 3.980 3.730 3.980 3.960 0.120 3.840 7550 ---- 4.450 4.190 4.190 4.430 0.120 4.310 7600 ---- 4.920 4.670 4.670 4.900 0.120 4.780 7650 ---- 5.400 5.140 5.140 5.380 0.120 5.260 7700 ---- 5.880 5.620 5.620 5.860 0.120 5.740 7750 ---- 6.370 6.110 6.110 6.350 0.130 6.220 7800 ---- 6.860 6.600 6.600 6.840 0.130 6.710 7850 ---- 7.350 7.090 7.090 7.330 0.130 7.200 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.640 ---- ---- 6500 ---- ---- ---- ---- 6.140 ---- ---- 6550 ---- ---- ---- ---- 5.650 ---- ---- 6600 ---- ---- ---- ---- 5.150 ---- ---- 6650 ---- ---- ---- ---- 4.650 ---- ---- 6700 ---- ---- ---- ---- 4.150 ---- ---- 6750 ---- ---- ---- ---- 3.650 ---- ---- 6800 ---- ---- ---- ---- 3.150 ---- ---- 6850 ---- ---- ---- 2.630 2.650 ---- ---- 6900 ---- ---- ---- 2.140 2.150 ---- ---- 6925 ---- ---- ---- 1.900 1.910 ---- ---- 6950 ---- ---- ---- 1.660 1.670 ---- ---- 6975 ---- ---- ---- 1.430 1.440 ---- ---- 7000 ---- ---- ---- 1.200 1.220 ---- ---- 7025 ---- ---- ---- 1.000 1.020 ---- ---- 7050 ---- ---- ---- 0.810 0.830 ---- ---- 7075 ---- ---- ---- 0.650 0.660 ---- ---- 7100 ---- ---- ---- 0.510 0.520 ---- ---- 7125 ---- ---- ---- 0.400 0.400 ---- ---- 7150 ---- ---- ---- 0.310 0.300 ---- ---- 7175 ---- ---- ---- 0.240 0.230 ---- ---- 7200 ---- ---- ---- 0.190 0.180 ---- ---- 7225 ---- ---- ---- 0.150 0.140 ---- ---- 7250 ---- ---- ---- 0.120 0.110 ---- ---- 7275 ---- ---- ---- 0.090 0.080 ---- ---- 7300 ---- ---- ---- 0.080 0.060 ---- ---- 7325 ---- ---- ---- 0.060 0.050 ---- ---- 7350 ---- ---- ---- 0.045 0.040 ---- ---- 7400 ---- ---- ---- 0.030 0.025 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6925 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.030 0.020 ---- ---- 6975 ---- ---- ---- 0.045 0.040 ---- ---- 7000 ---- ---- ---- 0.060 0.070 ---- ---- 7025 ---- ---- ---- 0.080 0.110 ---- ---- 7050 ---- ---- ---- 0.120 0.180 ---- ---- 7075 ---- ---- ---- 0.180 0.260 ---- ---- 7100 ---- ---- ---- 0.270 0.360 ---- ---- 7125 ---- ---- ---- 0.370 0.490 ---- ---- 7150 ---- ---- ---- 0.500 0.650 ---- ---- 7175 ---- ---- ---- 0.650 0.830 ---- ---- 7200 ---- ---- ---- 0.840 1.020 ---- ---- 7225 ---- ---- ---- 1.040 1.230 ---- ---- 7250 ---- ---- ---- 1.250 1.450 ---- ---- 7275 ---- ---- ---- 1.460 1.680 ---- ---- 7300 ---- ---- ---- 1.690 1.910 ---- ---- 7325 ---- ---- ---- 1.920 2.140 ---- ---- 7350 ---- ---- ---- 2.150 2.380 ---- ---- 7400 ---- ---- ---- 2.630 2.860 ---- ---- 7450 ---- ---- ---- 3.120 3.350 ---- ---- 7500 ---- ---- ---- 3.610 3.850 ---- ---- 7550 ---- ---- ---- 4.110 4.340 ---- ---- 7600 ---- ---- ---- 4.600 4.840 ---- ---- 7650 ---- ---- ---- ---- 5.340 ---- ---- 7700 ---- ---- ---- ---- 5.830 ---- ---- 7750 ---- ---- ---- ---- 6.330 ---- ---- 7800 ---- ---- ---- ---- 6.830 ---- ---- SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- 7.900 7.630 7.630 7.650 -0.130 7.780 6400 ---- 7.410 7.130 7.130 7.150 -0.130 7.280 6450 ---- 6.900 6.620 6.620 6.650 -0.130 6.780 6500 ---- 6.400 6.120 6.120 6.150 -0.130 6.280 6550 ---- 5.900 5.620 5.620 5.650 -0.130 5.780 6600 ---- 5.400 5.120 5.120 5.150 -0.130 5.280 6650 ---- 4.900 4.620 4.620 4.650 -0.130 4.780 6700 ---- 4.410 4.120 4.120 4.150 -0.130 4.280 6750 ---- 3.910 3.620 3.620 3.650 -0.130 3.780 6800 ---- 3.410 3.120 3.120 3.150 -0.130 3.280 6850 ---- 2.910 2.620 2.620 2.650 -0.130 2.780 6875 ---- 2.660 2.370 2.370 2.400 -0.130 2.530 6900 ---- 2.410 2.120 2.120 2.150 -0.130 2.280 6925 ---- 2.160 1.870 1.870 1.900 -0.130 2.030 6950 ---- 1.910 1.640 1.640 1.650 -0.140 1.790 6975 ---- 1.670 1.390 1.670 1.410 -0.130 1.540 7000 ---- 1.420 1.150 1.150 1.170 -0.130 1.300 7025 ---- 1.180 0.900 0.900 0.930 -0.140 1.070 7050 ---- 0.940 0.690 0.690 0.710 -0.150 0.860 7075 ---- 0.720 0.490 0.490 0.510 -0.150 0.660 7100 ---- 0.540 0.330 0.330 0.350 -0.140 0.490 1 1 7125 ---- 0.380 0.230 0.230 0.230 -0.130 0.360 7150 ---- 0.260 0.150 0.150 0.150 -0.100 0.250 7175 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7200 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7225 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7250 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7275 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 2 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- 0.020 0.020 0.030 -0.005 0.035 7050 ---- ---- 0.035 0.035 0.060 -0.010 0.070 7075 ---- ---- 0.070 0.070 0.110 -0.020 0.130 1 1 7100 ---- 0.220 0.130 0.130 0.190 -0.020 0.210 7125 ---- 0.360 0.210 0.210 0.320 0.000 0.320 7150 ---- 0.540 0.340 0.340 0.490 0.020 0.470 7175 ---- 0.730 0.500 0.500 0.690 0.050 0.640 7200 ---- 0.950 0.710 0.950 0.910 0.080 0.830 7225 ---- 1.180 0.920 1.180 1.140 0.100 1.040 7250 ---- 1.400 1.140 1.400 1.370 0.100 1.270 7275 ---- 1.640 1.380 1.640 1.610 0.110 1.500 7300 ---- 1.900 1.630 1.630 1.860 0.120 1.740 7325 ---- 2.140 1.860 2.140 2.100 0.120 1.980 7350 ---- 2.370 2.100 2.370 2.350 0.130 2.220 7400 ---- 2.880 2.600 2.880 2.840 0.130 2.710 7450 ---- 3.390 3.090 3.390 3.340 0.130 3.210 7500 ---- 3.870 3.590 3.870 3.840 0.130 3.710 7550 ---- 4.370 4.090 4.370 4.340 0.130 4.210 7600 ---- 4.870 4.590 4.870 4.840 0.130 4.710 7650 ---- 5.370 5.090 5.370 5.340 0.130 5.210 7700 ---- 5.870 5.590 5.870 5.840 0.130 5.710 7750 ---- 6.380 6.090 6.380 6.340 0.130 6.210 7800 ---- 6.870 6.590 6.870 6.840 0.130 6.710 7850 ---- 7.370 7.080 7.370 7.340 0.130 7.210 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- 7.870 7.670 7.870 7.640 -0.130 7.770 6400 ---- 7.360 7.170 7.360 7.140 -0.130 7.270 6450 ---- 6.890 6.670 6.890 6.650 -0.120 6.770 6500 ---- 6.390 6.170 6.390 6.150 -0.120 6.270 6550 ---- 5.880 5.680 5.880 5.650 -0.130 5.780 6600 ---- 5.380 5.180 5.360 5.150 -0.130 5.280 6650 ---- 4.880 4.680 4.880 4.650 -0.130 4.780 6700 ---- 4.380 4.180 4.330 4.150 -0.130 4.280 6750 ---- 3.880 3.670 3.880 3.650 -0.130 3.780 6800 ---- 3.360 3.190 3.360 3.150 -0.130 3.280 6850 ---- 2.890 2.690 2.890 2.650 -0.130 2.780 6875 ---- 2.650 2.370 2.370 2.400 -0.130 2.530 6900 ---- 2.370 2.140 2.140 2.150 -0.130 2.280 6925 ---- 2.170 1.880 1.880 1.910 -0.130 2.040 6950 ---- 1.920 1.650 1.650 1.660 -0.140 1.800 6975 ---- 1.670 1.410 1.410 1.420 -0.140 1.560 7000 ---- 1.430 1.160 1.160 1.190 -0.140 1.330 7025 ---- 1.200 0.960 0.960 0.980 -0.130 1.110 7050 ---- 0.980 0.750 0.750 0.780 -0.130 0.910 7075 ---- 0.780 0.570 0.570 0.600 -0.130 0.730 7100 ---- 0.610 0.430 0.430 0.440 -0.140 0.580 7125 ---- 0.470 0.330 0.330 0.320 -0.130 0.450 7150 0.330 0.330 0.250 0.250 0.230 -0.110 751 0.340 7175 0.250 0.250 0.180 0.180 0.170 -0.090 31 0.260 7200 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7225 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7275 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7325 ---- ---- ---- 0.035 0.025 ---- ---- 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- 0.010 ---- ---- TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7025 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7050 ---- ---- 0.080 0.080 0.120 -0.010 0.130 7075 ---- 0.210 0.130 0.130 0.190 -0.010 0.200 7100 ---- 0.320 0.200 0.200 0.290 0.000 0.290 7125 ---- 0.460 0.300 0.300 0.420 0.010 0.410 7150 ---- 0.630 0.430 0.430 0.580 0.020 0.560 7175 ---- 0.810 0.590 0.590 0.760 0.040 0.720 7200 ---- 1.010 0.770 0.770 0.970 0.070 0.900 7225 ---- 1.220 0.980 1.220 1.180 0.080 1.100 7250 ---- 1.440 1.200 1.200 1.410 0.090 1.320 7275 ---- ---- ---- 1.420 1.640 ---- ---- 7300 ---- 1.900 1.650 1.900 1.880 0.110 1.770 7325 ---- ---- ---- 1.890 2.120 ---- ---- 7350 ---- 2.390 2.120 2.390 2.360 0.120 2.240 7400 ---- 2.880 2.600 2.880 2.850 0.120 2.730 7450 ---- 3.370 3.100 3.370 3.350 0.130 3.220 7500 ---- 3.870 3.590 3.870 3.840 0.130 3.710 7550 ---- 4.310 4.090 4.090 4.340 0.130 4.210 7600 ---- 4.830 4.610 4.610 4.840 0.130 4.710 7650 ---- 5.310 5.110 5.110 5.340 0.130 5.210 7700 ---- 5.820 5.610 5.610 5.840 0.130 5.710 7750 ---- 6.330 6.110 6.110 6.340 0.140 6.200 7800 ---- ---- ---- ---- 6.830 ---- ---- TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- 8.400 8.120 8.120 8.150 -0.130 8.280 6350 ---- 7.900 7.620 7.620 7.650 -0.130 7.780 6400 ---- 7.400 7.120 7.120 7.150 -0.130 7.280 6450 ---- 6.900 6.620 6.620 6.650 -0.130 6.780 6500 ---- 6.400 6.120 6.120 6.150 -0.130 6.280 6550 ---- 5.900 5.620 5.620 5.650 -0.130 5.780 6600 ---- 5.400 5.120 5.120 5.150 -0.130 5.280 6650 ---- 4.900 4.620 4.900 4.650 -0.130 4.780 6700 ---- 4.400 4.120 4.400 4.150 -0.130 4.280 6750 ---- 3.900 3.620 3.900 3.650 -0.130 3.780 6775 ---- 3.660 3.370 3.660 3.400 -0.130 3.530 6800 ---- 3.400 3.120 3.400 3.150 -0.130 3.280 6825 ---- 3.150 2.870 3.150 2.900 -0.130 3.030 6850 ---- 2.900 2.620 2.900 2.650 -0.130 2.780 6875 ---- 2.650 2.370 2.650 2.400 -0.130 2.530 6900 ---- 2.400 2.120 2.400 2.150 -0.130 2.280 6925 ---- 2.160 1.870 2.160 1.900 -0.130 2.030 6950 ---- 1.900 1.620 1.900 1.650 -0.130 1.780 6975 ---- 1.640 1.370 1.640 1.400 -0.130 1.530 7000 ---- 1.400 1.120 1.400 1.150 -0.140 1.290 7025 ---- 1.150 0.890 1.150 0.900 -0.140 1.040 6 7050 ---- 0.910 0.630 0.630 0.660 -0.150 0.810 7075 ---- 0.660 0.410 0.410 0.440 -0.160 0.600 7100 ---- 0.450 0.230 0.230 0.240 -0.180 0.420 7125 ---- ---- 0.120 0.120 0.110 -0.170 0.280 7150 0.140 0.140 0.060 0.060 0.050 -0.120 2 0.170 6 6 7175 0.090 0.090 0.035 0.035 0.025 -0.075 2 0.100 7200 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7225 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7250 ---- ---- 0.010 0.010 -0.020 0.020 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7075 ---- ---- 0.020 0.020 0.030 -0.040 0.070 7100 0.080 0.110 0.050 0.110 0.090 -0.050 1 0.140 661 661 7125 0.120 0.250 0.110 0.250 0.210 -0.030 4 0.240 7150 ---- 0.430 0.230 0.230 0.400 0.010 0.390 7175 ---- 0.650 0.410 0.410 0.620 0.050 0.570 7200 ---- 0.890 0.640 0.640 0.860 0.080 0.780 7225 ---- 1.140 0.870 0.870 1.100 0.100 1.000 7250 ---- 1.380 1.110 1.110 1.340 0.100 1.240 7275 ---- 1.620 1.350 1.620 1.590 0.120 1.470 7300 ---- 1.880 1.600 1.880 1.840 0.120 1.720 7325 ---- 2.130 1.850 2.130 2.090 0.130 1.960 7350 ---- 2.370 2.090 2.370 2.340 0.130 2.210 7400 ---- 2.870 2.590 2.870 2.840 0.130 2.710 7450 ---- 3.370 3.090 3.370 3.340 0.130 3.210 7500 ---- 3.870 3.590 3.870 3.840 0.130 3.710 7550 ---- 4.360 4.090 4.360 4.340 0.130 4.210 7600 ---- 4.880 4.590 4.880 4.840 0.130 4.710 7650 ---- 5.360 5.090 5.360 5.340 0.130 5.210 7700 ---- 5.870 5.590 5.870 5.840 0.130 5.710 7750 ---- 6.380 6.090 6.380 6.340 0.130 6.210 7800 ---- 6.860 6.590 6.860 6.840 0.130 6.710 7850 ---- 7.370 7.090 7.370 7.340 0.130 7.210 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.140 -0.130 9.270 6250 ---- ---- ---- ---- 8.640 -0.130 8.770 6300 ---- ---- ---- ---- 8.140 -0.130 8.270 6350 ---- ---- 7.640 7.640 7.640 -0.130 7.770 6400 ---- 7.360 7.130 7.360 7.140 -0.130 7.270 6450 ---- 6.860 6.670 6.860 6.640 -0.130 6.770 6500 ---- 6.360 6.180 6.360 6.150 -0.120 6.270 6550 ---- 5.860 5.640 5.860 5.650 -0.120 5.770 6600 ---- 5.360 5.140 5.360 5.150 -0.130 5.280 6650 ---- 4.860 4.640 4.860 4.650 -0.130 4.780 6700 ---- 4.360 4.140 4.360 4.150 -0.130 4.280 6725 ---- 4.110 3.890 4.110 3.900 -0.130 4.030 6750 ---- 3.860 3.640 3.860 3.650 -0.130 3.780 6775 ---- 3.610 3.390 3.610 3.400 -0.130 3.530 6800 ---- 3.370 3.180 3.370 3.150 -0.130 3.280 6825 ---- 3.120 2.930 3.120 2.900 -0.130 3.030 6850 ---- 2.870 2.640 2.870 2.650 -0.130 2.780 6875 ---- 2.620 2.370 2.620 2.400 -0.130 2.530 6900 ---- 2.400 2.130 2.130 2.150 -0.140 2.290 6925 ---- 2.160 1.880 2.160 1.910 -0.130 2.040 6950 ---- 1.910 1.650 1.650 1.670 -0.130 1.800 6975 ---- 1.680 1.400 1.400 1.430 -0.140 1.570 7000 ---- 1.430 1.190 1.190 1.200 -0.140 1.340 7025 ---- 1.200 0.970 0.970 0.990 -0.140 1.130 7050 ---- 0.990 0.770 0.770 0.800 -0.130 0.930 7075 ---- 0.810 0.600 0.600 0.620 -0.130 0.750 45 7100 ---- 0.640 0.460 0.460 0.480 -0.120 0.600 39 7125 0.360 0.500 0.350 0.350 0.360 -0.110 27 0.470 8 7150 0.290 0.380 0.260 0.270 0.270 -0.090 26 0.360 9 7175 ---- ---- 0.200 0.200 0.200 -0.080 0.280 44 7200 ---- ---- 0.150 0.150 0.150 -0.060 0.210 43 7225 ---- ---- 0.120 0.120 0.110 -0.050 0.160 43 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 93 7275 ---- ---- 0.070 0.070 0.070 -0.020 0.090 43 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 68 7325 0.050 0.050 0.040 0.040 0.040 -0.010 55 0.050 42 7350 0.025 0.030 0.020 0.020 0.030 -0.010 71 0.040 7400 0.020 0.020 0.015 0.015 0.015 -0.010 65 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 47 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 102 6975 0.025 0.025 0.025 0.025 0.030 -0.005 1 0.035 495 7000 ---- ---- 0.045 0.045 0.050 -0.010 0.060 47 7025 ---- ---- 0.060 0.060 0.090 0.000 0.090 46 7050 0.130 0.150 0.100 0.140 0.140 -0.010 10 0.150 35 7075 ---- 0.240 0.150 0.150 0.220 0.000 0.220 7100 0.300 0.350 0.230 0.320 0.320 0.010 5 0.310 7125 0.430 0.490 0.330 0.440 0.450 0.020 9 0.430 7150 ---- 0.660 0.460 0.460 0.610 0.030 0.580 7175 ---- 0.840 0.610 0.610 0.790 0.050 0.740 7200 ---- 1.040 0.800 0.800 0.990 0.060 0.930 7225 ---- 1.250 1.000 1.000 1.210 0.080 1.130 7250 ---- 1.460 1.220 1.220 1.430 0.090 1.340 7275 ---- 1.700 1.430 1.430 1.660 0.100 1.560 7300 ---- 1.920 1.670 1.670 1.890 0.110 1.780 7325 ---- 2.150 1.890 1.890 2.130 0.110 2.020 7350 ---- 2.390 2.140 2.140 2.370 0.120 2.250 7400 ---- 2.900 2.610 2.900 2.860 0.130 2.730 7450 ---- 3.380 3.110 3.380 3.350 0.130 3.220 7500 ---- 3.880 3.610 3.880 3.840 0.130 3.710 7550 ---- 4.330 4.090 4.090 4.340 0.130 4.210 7600 ---- 4.820 4.620 4.620 4.840 0.130 4.710 7650 ---- 5.320 5.110 5.110 5.340 0.130 5.210 7700 ---- 5.820 5.610 5.610 5.840 0.140 5.700 7750 ---- 6.330 6.110 6.110 6.330 0.130 6.200 7800 ---- 6.820 6.610 6.610 6.830 0.130 6.700 7850 ---- 7.320 7.110 7.110 7.330 0.130 7.200 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 7.630 -0.130 7.760 6400 ---- ---- ---- ---- 7.140 -0.120 7.260 6450 ---- ---- ---- ---- 6.640 -0.130 6.770 6500 ---- ---- ---- ---- 6.140 -0.130 6.270 6550 ---- ---- ---- ---- 5.640 -0.130 5.770 6600 ---- ---- 5.150 5.150 5.140 -0.130 5.270 6650 ---- 4.870 4.680 4.870 4.640 -0.130 4.770 6700 ---- 4.380 4.170 4.380 4.140 -0.130 4.270 6750 ---- 3.880 3.620 3.880 3.650 -0.120 3.770 6800 ---- 3.400 3.120 3.120 3.150 -0.130 3.280 6850 ---- 2.910 2.630 2.630 2.660 -0.130 2.790 6875 ---- 2.670 2.400 2.400 2.420 -0.130 2.550 6900 ---- 2.430 2.160 2.160 2.180 -0.130 2.310 6925 ---- 2.180 1.930 1.930 1.950 -0.130 2.080 6950 ---- 1.960 1.700 1.700 1.720 -0.130 1.850 6975 ---- 1.720 1.480 1.480 1.500 -0.130 1.630 7000 ---- 1.510 1.280 1.280 1.290 -0.130 1.420 7025 ---- 1.310 1.090 1.090 1.100 -0.130 1.230 1 7050 ---- 1.120 0.930 0.930 0.930 -0.120 1.050 7075 ---- 0.950 0.770 0.770 0.780 -0.110 0.890 7100 ---- 0.800 0.640 0.640 0.650 -0.090 0.740 7125 ---- 0.660 0.520 0.520 0.530 -0.090 0.620 7150 0.520 0.540 0.430 0.540 0.430 -0.080 50 0.510 7175 ---- 0.440 0.350 0.350 0.350 -0.070 0.420 7200 ---- ---- 0.290 0.290 0.280 -0.070 0.350 7225 ---- 0.290 0.240 0.240 0.230 -0.050 0.280 6 6 7250 ---- ---- 0.190 0.190 0.190 -0.040 0.230 7275 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7300 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7325 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6925 ---- ---- 0.040 0.040 0.050 0.000 0.050 6950 ---- ---- 0.060 0.060 0.070 0.000 0.070 6 6975 ---- ---- 0.080 0.080 0.100 0.000 0.100 7000 ---- 0.150 0.110 0.110 0.140 0.000 0.140 7025 ---- 0.210 0.160 0.160 0.200 0.010 0.190 7050 ---- 0.300 0.210 0.210 0.280 0.010 0.270 7075 ---- 0.400 0.290 0.290 0.380 0.030 0.350 7100 ---- 0.520 0.380 0.380 0.490 0.030 0.460 7125 ---- 0.660 0.480 0.480 0.620 0.040 0.580 7150 ---- 0.810 0.620 0.810 0.770 0.050 0.720 7175 ---- 0.990 0.770 0.770 0.940 0.060 0.880 7200 ---- 1.170 0.950 0.950 1.120 0.060 1.060 7225 ---- 1.350 1.130 1.130 1.320 0.070 1.250 7250 ---- 1.570 1.330 1.570 1.530 0.090 1.440 7275 ---- 1.780 1.540 1.780 1.740 0.090 1.650 7300 ---- 2.000 1.750 2.000 1.960 0.100 1.860 7325 ---- 2.240 1.970 1.970 2.190 0.110 2.080 7350 ---- 2.450 2.190 2.450 2.420 0.110 2.310 7400 ---- 2.910 2.660 2.910 2.890 0.120 2.770 7450 ---- 3.400 3.130 3.400 3.370 0.120 3.250 7500 ---- 3.890 3.610 3.890 3.860 0.130 3.730 7550 ---- 4.380 4.100 4.380 4.350 0.130 4.220 7600 ---- 4.880 4.590 4.880 4.840 0.130 4.710 7650 ---- 5.370 5.090 5.090 5.340 0.130 5.210 7700 ---- 5.850 5.590 5.850 5.830 0.130 5.700 7750 ---- 6.210 6.090 6.090 6.330 0.130 6.200 7800 ---- ---- ---- ---- 6.830 0.130 6.700 7850 ---- ---- ---- ---- 7.320 0.130 7.190 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.630 -0.120 7.750 6400 ---- ---- ---- ---- 7.130 -0.130 7.260 6450 ---- ---- ---- ---- 6.630 -0.130 6.760 6500 ---- ---- ---- ---- 6.130 -0.130 6.260 6550 ---- ---- ---- ---- 5.630 -0.130 5.760 6600 ---- ---- ---- ---- 5.140 -0.120 5.260 6650 ---- ---- ---- ---- 4.640 -0.130 4.770 6700 ---- 4.330 4.110 4.330 4.140 -0.130 4.270 6750 ---- 3.900 3.620 3.620 3.650 -0.130 3.780 6800 ---- 3.410 3.140 3.140 3.160 -0.130 3.290 6850 ---- 2.930 2.660 2.660 2.680 -0.130 2.810 6875 ---- 2.690 2.420 2.420 2.440 -0.130 2.570 6900 ---- 2.450 2.190 2.190 2.210 -0.130 2.340 6925 ---- 2.210 1.970 1.970 1.990 -0.130 2.120 6950 ---- 2.000 1.750 1.750 1.780 -0.120 1.900 6975 ---- 1.780 1.540 1.540 1.580 -0.120 1.700 7000 ---- 1.580 1.360 1.360 1.390 -0.110 1.500 7025 ---- 1.390 1.190 1.190 1.210 -0.110 1.320 7050 ---- 1.210 1.020 1.020 1.050 -0.100 1.150 7075 ---- 1.060 0.880 0.880 0.900 -0.100 1.000 7100 ---- 0.910 0.750 0.750 0.760 -0.100 0.860 7125 ---- 0.780 0.640 0.640 0.650 -0.090 0.740 7150 ---- 0.660 0.550 0.550 0.550 -0.080 0.630 7175 ---- 0.560 0.460 0.460 0.470 -0.070 0.540 7200 ---- 0.470 0.400 0.400 0.400 -0.060 0.460 7225 ---- ---- 0.340 0.340 0.330 -0.060 0.390 7250 ---- ---- 0.280 0.280 0.280 -0.050 0.330 7275 ---- ---- ---- 0.240 0.230 ---- ---- 7300 ---- 0.240 0.210 0.210 0.190 -0.040 0.230 7325 ---- ---- ---- 0.170 0.160 ---- ---- 7350 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7400 ---- ---- 0.110 0.110 0.090 -0.030 0.120 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- 0.020 0.005 ---- ---- WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6875 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6900 ---- ---- 0.050 0.050 0.070 0.000 0.070 6925 ---- ---- 0.080 0.080 0.090 0.000 0.090 6950 ---- ---- 0.100 0.100 0.130 0.000 0.130 6975 ---- ---- 0.140 0.140 0.180 0.010 0.170 7000 ---- 0.240 0.180 0.180 0.240 0.020 0.220 7025 ---- 0.310 0.230 0.230 0.310 0.020 0.290 7050 ---- 0.400 0.310 0.310 0.400 0.030 0.370 7075 ---- 0.510 0.390 0.390 0.500 0.030 0.470 7100 ---- 0.630 0.490 0.490 0.610 0.030 0.580 7125 ---- 0.770 0.610 0.610 0.740 0.030 0.710 7150 ---- 0.920 0.750 0.750 0.890 0.040 0.850 7175 ---- 1.090 0.890 0.890 1.060 0.060 1.000 7200 ---- 1.270 1.050 1.050 1.240 0.070 1.170 7225 ---- 1.460 1.230 1.230 1.430 0.080 1.350 7250 ---- 1.650 1.430 1.430 1.620 0.080 1.540 7275 ---- ---- ---- 1.620 1.820 ---- ---- 7300 ---- 2.070 1.830 2.070 2.030 0.090 1.940 7325 ---- ---- ---- 2.040 2.250 ---- ---- 7350 ---- 2.500 2.260 2.500 2.470 0.100 2.370 7400 ---- 2.960 2.710 2.960 2.930 0.110 2.820 7450 ---- 3.440 3.170 3.440 3.400 0.120 3.280 7500 ---- 3.920 3.630 3.920 3.880 0.120 3.760 7550 ---- 4.390 4.120 4.390 4.360 0.120 4.240 7600 ---- 4.870 4.610 4.610 4.850 0.120 4.730 7650 ---- 5.370 5.100 5.370 5.340 0.130 5.210 7700 ---- 5.870 5.600 5.600 5.840 0.130 5.710 7750 ---- 6.360 6.090 6.090 6.330 0.130 6.200 7800 ---- ---- ---- 6.590 6.830 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 9.390 9.130 9.390 9.150 -0.130 9.280 6250 ---- 8.900 8.630 8.630 8.650 -0.130 8.780 6300 ---- 8.400 8.120 8.120 8.150 -0.130 8.280 6350 ---- 7.900 7.620 7.620 7.650 -0.130 7.780 6400 ---- 7.400 7.120 7.120 7.150 -0.130 7.280 6450 ---- 6.900 6.620 6.620 6.650 -0.130 6.780 6500 ---- 6.400 6.120 6.120 6.150 -0.130 6.280 6550 ---- 5.910 5.620 5.620 5.650 -0.130 5.780 6600 ---- 5.410 5.120 5.120 5.150 -0.130 5.280 6650 ---- 4.900 4.620 4.620 4.650 -0.130 4.780 6675 ---- 4.660 4.370 4.370 4.400 -0.130 4.530 6700 ---- 4.410 4.120 4.120 4.150 -0.130 4.280 6725 ---- 4.160 3.870 3.870 3.900 -0.130 4.030 6750 ---- 3.910 3.620 3.620 3.650 -0.130 3.780 6775 ---- 3.660 3.370 3.370 3.400 -0.130 3.530 6800 ---- 3.410 3.120 3.120 3.150 -0.130 3.280 6825 ---- 3.160 2.870 2.870 2.900 -0.130 3.030 6850 ---- 2.910 2.620 2.620 2.650 -0.130 2.780 6875 ---- 2.660 2.370 2.370 2.400 -0.130 2.530 6900 ---- 2.410 2.120 2.120 2.150 -0.130 2.280 6925 ---- 2.160 1.870 1.870 1.900 -0.130 2.030 6950 ---- 1.900 1.620 1.620 1.650 -0.130 1.780 6975 ---- 1.660 1.390 1.390 1.400 -0.140 1.540 7000 ---- 1.400 1.140 1.140 1.150 -0.140 1.290 30 7025 ---- 1.170 0.900 0.900 0.910 -0.150 1.060 3 323 7050 ---- 0.920 0.660 0.660 0.680 -0.150 0.830 22 7075 ---- 0.690 0.450 0.450 0.470 -0.160 0.630 125 7100 ---- 0.490 0.270 0.270 0.290 -0.160 0.450 42 7125 ---- 0.320 0.170 0.170 0.170 -0.140 0.310 129 7150 ---- ---- 0.110 0.110 0.090 -0.110 0.200 123 7175 ---- ---- 0.070 0.070 0.050 -0.080 0.130 257 7200 ---- ---- 0.040 0.040 0.030 -0.060 0.090 398 7225 0.030 0.035 0.015 0.025 0.020 -0.040 198 0.060 32 7250 0.030 0.040 0.010 0.010 0.015 -0.020 1326 0.035 3 34 7275 0.015 0.015 0.015 0.015 0.005 -0.015 20 0.020 115 145 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 48 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 63 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 CAB 61 7550 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- 0.000 CAB 221 6775 ---- ---- ---- ---- 0.000 CAB 507 6800 ---- ---- ---- ---- 0.000 CAB 432 6825 ---- ---- ---- ---- 0.000 CAB 223 6850 ---- ---- ---- ---- 0.000 CAB 24 6875 ---- ---- ---- ---- 0.000 CAB 29 6900 ---- ---- ---- ---- 0.000 CAB 36 6925 ---- ---- ---- ---- 0.000 CAB 36 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- -0.005 0.005 141 7000 ---- ---- ---- ---- -0.010 0.010 124 7025 ---- ---- 0.015 0.015 0.005 -0.015 0.020 116 7050 ---- ---- 0.020 0.020 0.025 -0.025 0.050 116 7075 ---- ---- 0.040 0.040 0.060 -0.030 0.090 3 16 7100 0.120 0.170 0.080 0.140 0.140 -0.020 81 0.160 12 7125 ---- 0.310 0.160 0.160 0.260 -0.010 0.270 3 15 7150 ---- 0.490 0.290 0.290 0.440 0.020 0.420 11 7175 ---- 0.700 0.460 0.460 0.650 0.050 0.600 7200 ---- 0.920 0.670 0.920 0.870 0.070 0.800 7225 ---- 1.160 0.900 0.900 1.110 0.090 1.020 7250 ---- 1.400 1.120 1.400 1.360 0.110 1.250 7275 ---- 1.640 1.360 1.360 1.600 0.110 1.490 7300 ---- 1.880 1.610 1.880 1.850 0.120 1.730 7325 ---- 2.130 1.850 2.130 2.090 0.120 1.970 7350 ---- 2.380 2.100 2.380 2.340 0.120 2.220 1 7400 ---- 2.870 2.590 2.870 2.840 0.130 2.710 7450 ---- 3.360 3.090 3.360 3.340 0.130 3.210 7500 ---- 3.870 3.590 3.870 3.840 0.130 3.710 7550 ---- 4.370 4.090 4.370 4.340 0.130 4.210 7600 ---- 4.870 4.590 4.870 4.840 0.130 4.710 7650 ---- 5.370 5.090 5.370 5.340 0.130 5.210 7700 ---- 5.870 5.590 5.870 5.840 0.130 5.710 7750 ---- 6.370 6.090 6.370 6.340 0.130 6.210 7800 ---- 6.870 6.590 6.870 6.840 0.130 6.710 7850 ---- 7.380 7.090 7.380 7.340 0.130 7.210 *** END OF REPORT ***