FINAL PRE-CLEARING PRICES AS OF 12/26/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .68185 .68315B .68035A .68170A .68290 +.00210 26 .68080 46 334 FEB24 .68120 .68280B .68120 .68385B .68355 +.00205 31 .68150 43 346 MAR24 .68185 .68450 .68155 .68420B .68415 +.00210 27718 .68205 76621 150312 APR24 ---- ---- ---- ---- .68460 +.00215 .68245 JUN24 .68340 .68515B .68335A .68380A .68535 +.00210 20 .68325 120 416 SEP24 .68665 .68665 .68665 .68665 .68620 +.00215 1 .68405 86 DEC24 ---- ---- ---- .68650B .68650 +.00220 .68430 1 71 MAR25 ---- .68595B ---- .68595B .68600 +.00220 .68380 53 JUN25 ---- .68530B ---- .68530B .68545 +.00225 .68320 SEP25 ---- ---- ---- ---- .68485 +.00225 .68260 DEC25 ---- ---- ---- ---- .68430 +.00230 .68200 MAR26 ---- ---- ---- ---- .68335 +.00230 .68105 JUN26 ---- ---- ---- ---- .68240 +.00235 .68005 SEP26 ---- ---- ---- ---- .68145 +.00245 .67900 DEC26 ---- ---- ---- ---- .68045 +.00245 .67800 MAR27 ---- ---- ---- ---- .67950 +.00255 .67695 JUN27 ---- ---- ---- ---- .67850 +.00255 .67595 SEP27 ---- ---- ---- ---- .67755 +.00265 .67490 DEC27 ---- ---- ---- ---- .67655 +.00265 .67390 MAR28 ---- ---- ---- ---- .67560 +.00275 .67285 JUN28 ---- ---- ---- ---- .67460 +.00280 .67180 SEP28 ---- ---- ---- ---- .67360 +.00285 .67075 DEC28 ---- ---- ---- ---- .67260 +.00290 .66970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27796 76831 151618 NB CME BRITISH POUND FUTURES JAN24 1.2726 1.2731B 1.2688 1.2731B 1.2726 +.0021 84 1.2705 143 953 FEB24 1.2709 1.2734B 1.2691A 1.2734B 1.2728 +.0021 168 1.2707 139 529 MAR24 1.2701 1.2736 1.2691 1.2731 1.2730 +.0021 20650 1.2709 58970 163896 APR24 ---- ---- ---- ---- 1.2731 +.0021 1.2710 JUN24 1.2701 1.2727B 1.2697A 1.2724A 1.2731 +.0022 32 1.2709 71 8324 SEP24 1.2712 1.2712 1.2712 1.2735B 1.2732 +.0021 1 1.2711 1 155 DEC24 ---- 1.2736B 1.2705A 1.2736B 1.2740 +.0026 1.2714 1 59 MAR25 ---- 1.2739B 1.2718A 1.2718A 1.2747 +.0028 1.2719 JUN25 ---- 1.2741B ---- 1.2741B 1.2753 +.0028 1.2725 SEP25 ---- ---- ---- ---- 1.2760 +.0029 1.2731 DEC25 ---- ---- ---- ---- 1.2767 +.0030 1.2737 MAR26 ---- ---- ---- ---- 1.2781 +.0027 1.2754 JUN26 ---- ---- ---- ---- 1.2797 +.0025 1.2772 SEP26 ---- ---- ---- ---- 1.2813 +.0022 1.2791 DEC26 ---- ---- ---- ---- 1.2829 +.0019 1.2810 MAR27 ---- ---- ---- ---- 1.2845 +.0017 1.2828 JUN27 ---- ---- ---- ---- 1.2861 +.0014 1.2847 SEP27 ---- ---- ---- ---- 1.2877 +.0012 1.2865 DEC27 ---- ---- ---- ---- 1.2893 +.0009 1.2884 MAR28 ---- ---- ---- ---- 1.2910 +.0007 1.2903 JUN28 ---- ---- ---- ---- 1.2926 +.0004 1.2922 SEP28 ---- ---- ---- ---- 1.2943 +.0002 1.2941 DEC28 ---- ---- ---- ---- 1.2959 -.0001 1.2960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20935 59325 173916 CD CANADIAN DOLLAR FUTURES JAN24 .75490 .75810B .75440A .75810B .75785 +.00340 15 .75445 51 1169 FEB24 .75490 .75845B .75475A .75845B .75820 +.00340 99 .75480 190 154 MAR24 .75495 .75890 .75495 .75890 .75855 +.00340 47228 .75515 83496 169433 APR24 ---- ---- ---- ---- .75880 +.00340 .75540 JUN24 .75605 .75950 .75570A .75950 .75925 +.00340 107 .75585 170 2302 SEP24 .75620 .75620 .75620 .75995B .75985 +.00345 1 .75640 6 658 DEC24 .75800 .76030 .75800 .76045B .76035 +.00355 7 .75680 12 443 MAR25 ---- .76035B ---- .76035B .76085 +.00360 .75725 2 70 JUN25 ---- .76085B ---- .76085B .76135 +.00370 .75765 SEP25 ---- ---- ---- ---- .76185 +.00380 .75805 DEC25 ---- ---- ---- ---- .76240 +.00395 .75845 MAR26 ---- ---- ---- ---- .76325 +.00395 .75930 JUN26 ---- ---- ---- ---- .76420 +.00395 .76025 SEP26 ---- ---- ---- ---- .76520 +.00395 .76125 DEC26 ---- ---- ---- ---- .76615 +.00395 .76220 MAR27 ---- ---- ---- ---- .76710 +.00395 .76315 JUN27 ---- ---- ---- ---- .76805 +.00395 .76410 SEP27 ---- ---- ---- ---- .76905 +.00395 .76510 DEC27 ---- ---- ---- ---- .77000 +.00395 .76605 MAR28 ---- ---- ---- ---- .77095 +.00390 .76705 JUN28 ---- ---- ---- ---- .77200 +.00390 .76810 SEP28 ---- ---- ---- ---- .77300 +.00395 .76905 DEC28 ---- ---- ---- ---- .77400 +.00395 .77005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47457 83927 174229 SF CME SWISS FRANC FUTURES MAR24 1.17910 1.18245 1.17575 1.18175 1.18205+.00335 8840 1.17870 25128 45817 JUN24 ---- 1.19270B 1.18730A 1.19270B 1.19270+.00345 1.18925 15 394 SEP24 ---- 1.20245B 1.19770A 1.20245B 1.20260+.00345 1.19915 119 DEC24 ---- 1.21150B 1.20735A 1.20735A 1.21215+.00350 1.20865 110 MAR25 ---- ---- ---- ---- 1.22070+.00370 1.21700 77 JUN25 ---- ---- ---- ---- 1.22915+.00385 1.22530 38 SEP25 ---- ---- ---- ---- 1.23775+.00405 1.23370 8 DEC25 ---- ---- ---- ---- 1.24645+.00425 1.24220 MAR26 ---- ---- ---- ---- 1.25455+.00430 1.25025 JUN26 ---- ---- ---- ---- 1.26260+.00435 1.25825 SEP26 ---- ---- ---- ---- 1.27075+.00435 1.26640 DEC26 ---- ---- ---- ---- 1.27900+.00435 1.27465 MAR27 ---- ---- ---- ---- 1.28740+.00445 1.28295 JUN27 ---- ---- ---- ---- 1.29585+.00445 1.29140 SEP27 ---- ---- ---- ---- 1.30445+.00445 1.30000 DEC27 ---- ---- ---- ---- 1.31315+.00450 1.30865 MAR28 ---- ---- ---- ---- 1.32200+.00455 1.31745 JUN28 ---- ---- ---- ---- 1.33135+.00460 1.32675 SEP28 ---- ---- ---- ---- 1.34070+.00460 1.33610 DEC28 ---- ---- ---- ---- 1.34990+.00465 1.34525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8840 25143 46563 EC CME EURO FX FUTURES JAN24 .102650 1.105550B .102050A .105250A 1.10550+.002900 130 .102600 1119 2957 FEB24 .105150 1.107100B .103600A .107100B 1.10710+.002900 12 .104200 662 2926 MAR24 .105350 1.108500 .104800 .108300 1.10840+.002900 60562 .105500 166145 692327 APR24 ---- ---- ---- ---- 1.10970+.002950 .106750 1 JUN24 .110300 1.112600B .109000A .112250A 1.11260+.003000 120 .109600 259 3589 SEP24 ---- ---- ---- .117000B 1.11715+.003200 .113950 125 1417 DEC24 ---- ---- ---- .117900A 1.12205+.003450 100 .118600 16 2372 MAR25 ---- 1.125950B ---- .125950B 1.12685+.003650 .123200 6 JUN25 ---- 1.130650B ---- .130650B 1.13160+.003800 .127800 SEP25 ---- ---- ---- ---- 1.13635+.003950 .132400 DEC25 ---- ---- ---- ---- 1.14110+.004050 .137050 MAR26 ---- ---- ---- ---- 1.14550+.004150 .141350 JUN26 ---- ---- ---- ---- 1.14990+.004250 .145650 SEP26 ---- ---- ---- ---- 1.15425+.004300 .149950 DEC26 ---- ---- ---- ---- 1.15865+.004400 .154250 MAR27 ---- ---- ---- ---- 1.16300+.004450 .158550 JUN27 ---- ---- ---- ---- 1.16740+.004550 .162850 SEP27 ---- ---- ---- ---- 1.17175+.004650 .167100 DEC27 ---- ---- ---- ---- 1.17610+.004700 .171400 MAR28 ---- ---- ---- ---- 1.18050+.004800 .175700 JUN28 ---- ---- ---- ---- 1.18505+.004850 .180200 SEP28 ---- ---- ---- ---- 1.18955+.004950 .184600 DEC28 ---- ---- ---- ---- 1.19395+.005050 .188900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60924 168326 705595 JY CME JAPANESE YEN FUTURES JAN24 0070500 .0070620 0070355A 0070475B .007042.0000020 367 0070445 655 2722 FEB24 0071000 .0071000 0070745A 0070740A .007081.0000020 18 0070830 152 818 MAR24 0071205 .0071340 0071055 0071175 .007113.0000020 61373 0071155 127019 183153 APR24 ---- ---- ---- ---- .007143.0000020 0071450 4 JUN24 0072200 .0072200 0072100A 0072025A .007209.0000020 1 0072115 52 810 SEP24 0073000 .0073000 0073000 0072950A .007297.0000010 1 0072985 1 116 DEC24 ---- ---- ---- ---- .007379.0000010 0073800 77 MAR25 ---- .0074680B ---- 0074680B .007449.0000005 0074485 14 JUN25 ---- .0075375B ---- 0075375B .007517.0000005 0075170 SEP25 ---- ---- ---- ---- .007587.0000015 0075860 DEC25 ---- ---- ---- ---- .007659.0000020 0076570 MAR26 ---- ---- ---- ---- .007721.0000030 0077185 JUN26 ---- ---- ---- ---- .007784.0000040 0077800 SEP26 ---- ---- ---- ---- .007847.0000045 0078425 DEC26 ---- ---- ---- ---- .007911.0000050 0079060 MAR27 ---- ---- ---- ---- .007976.0000060 0079705 JUN27 ---- ---- ---- ---- .008042.0000065 0080360 SEP27 ---- ---- ---- ---- .008110.0000075 0081025 DEC27 ---- ---- ---- ---- .008178.0000085 0081700 MAR28 ---- ---- ---- ---- .008248.0000095 0082390 JUN28 ---- ---- ---- ---- .008322.0000105 0083120 SEP28 ---- ---- ---- ---- .008397.0000115 0083855 DEC28 ---- ---- ---- ---- .008470.0000125 0084580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61760 127879 187714 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.390 0.210 8.180 6050 ---- ---- ---- ---- 7.900 0.220 7.680 6100 ---- ---- ---- ---- 7.400 0.220 7.180 6150 ---- ---- ---- ---- 6.900 0.220 6.680 6200 ---- ---- ---- ---- 6.400 0.210 6.190 6250 ---- ---- ---- ---- 5.900 0.210 5.690 6300 ---- ---- ---- ---- 5.400 0.210 5.190 6350 ---- ---- ---- ---- 4.900 0.210 4.690 6375 ---- 4.460 ---- 4.460 4.650 0.200 4.450 6400 ---- 4.310 ---- 4.310 4.410 0.210 4.200 6425 ---- 4.070 ---- 4.070 4.160 0.210 3.950 6450 ---- 3.820 ---- 3.820 3.910 0.210 3.700 6475 ---- 3.570 ---- 3.570 3.660 0.200 3.460 6500 ---- 3.330 ---- 3.330 3.420 0.210 3.210 6525 ---- 3.080 ---- 3.080 3.170 0.200 2.970 6550 ---- 2.840 ---- 2.840 2.930 0.200 2.730 6575 ---- 2.600 ---- 2.600 2.690 0.190 2.500 6600 ---- 2.370 ---- 2.370 2.450 0.190 2.260 1 6625 ---- 2.130 ---- 2.130 2.220 0.190 2.030 6650 ---- 1.940 ---- 1.900 1.990 0.180 1.810 6675 ---- 1.680 ---- 1.680 1.760 0.170 1.590 6700 ---- 1.470 ---- 1.460 1.540 0.160 1.380 1 6725 ---- 1.260 ---- 1.260 1.340 0.160 1.180 6750 ---- 1.070 ---- 1.070 1.140 0.140 1.000 6775 ---- 0.900 ---- 0.900 0.960 0.130 0.830 277 6800 ---- 0.790 ---- 0.790 0.790 0.110 0.680 6825 0.570 0.640 0.570 0.640 0.640 0.090 1 0.550 6850 ---- 0.510 ---- 0.510 0.510 0.070 0.440 6875 ---- 0.400 ---- 0.400 0.390 0.050 0.340 6900 ---- 0.300 ---- 0.300 0.300 0.040 0.260 6925 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 6950 ---- 0.160 ---- 0.160 0.170 0.020 0.150 6 6975 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7000 ---- ---- ---- ---- 0.090 0.010 0.080 5 11 7025 ---- ---- ---- ---- 0.060 0.000 0.060 7050 ---- ---- ---- ---- 0.045 0.000 0.045 11 7100 ---- ---- ---- ---- 0.025 0.005 0.020 4 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 276 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6600 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6625 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 6675 ---- ---- 0.110 0.110 0.100 -0.040 0.140 5 5 6700 ---- ---- 0.130 0.130 0.130 -0.050 0.180 6725 ---- ---- 0.180 0.180 0.170 -0.060 0.230 6750 ---- ---- 0.230 0.230 0.230 -0.070 0.300 6775 ---- ---- 0.290 0.290 0.300 -0.080 0.380 6800 ---- ---- 0.380 0.380 0.380 -0.100 0.480 40 40 6825 ---- ---- 0.490 0.490 0.480 -0.110 0.590 6850 ---- ---- 0.610 0.610 0.590 -0.140 0.730 6875 ---- ---- 0.750 0.750 0.730 -0.150 0.880 6900 ---- ---- 0.900 0.900 0.890 -0.170 1.060 6925 ---- ---- 1.110 1.110 1.060 -0.180 1.240 6950 ---- ---- 1.300 1.300 1.250 -0.190 1.440 6975 ---- ---- 1.500 1.500 1.460 -0.190 1.650 7000 ---- ---- 1.710 1.710 1.670 -0.200 1.870 7025 ---- ---- 1.970 1.970 1.890 -0.210 2.100 7050 ---- ---- 2.210 2.210 2.130 -0.200 2.330 7100 ---- ---- 2.690 2.690 2.600 -0.210 2.810 7150 ---- ---- 3.180 3.180 3.090 -0.200 3.290 7200 ---- ---- 3.660 3.660 3.580 -0.210 3.790 7250 ---- ---- 4.170 4.170 4.070 -0.210 4.280 7300 ---- ---- ---- ---- 4.570 -0.210 4.780 7350 ---- ---- ---- ---- 5.070 -0.210 5.280 7400 ---- ---- ---- ---- 5.570 -0.210 5.780 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.890 0.210 6.680 6200 ---- ---- ---- ---- 6.390 0.210 6.180 6250 ---- ---- ---- ---- 5.890 0.210 5.680 6300 ---- 5.300 ---- 5.300 5.400 0.210 5.190 6350 ---- 4.810 ---- 4.810 4.900 0.210 4.690 6400 ---- 4.320 ---- 4.320 4.410 0.210 4.200 6450 ---- 3.820 ---- 3.820 3.910 0.200 3.710 6500 ---- 3.340 ---- 3.340 3.430 0.200 3.230 6525 ---- 3.090 ---- 3.090 3.190 0.200 2.990 6550 ---- 2.860 ---- 2.860 2.950 0.200 2.750 6575 ---- 2.630 ---- 2.630 2.710 0.190 2.520 6600 ---- 2.430 ---- 2.430 2.480 0.190 2.290 6625 ---- 2.160 ---- 2.160 2.250 0.180 2.070 6650 ---- 1.950 ---- 1.950 2.020 0.160 1.860 6675 ---- 1.730 ---- 1.730 1.810 0.160 1.650 6700 ---- 1.520 ---- 1.520 1.600 0.150 1.450 1 6725 ---- 1.340 ---- 1.340 1.410 0.150 1.260 6750 ---- 1.150 ---- 1.150 1.220 0.130 1.090 1 6775 ---- 0.980 ---- 0.980 1.050 0.120 0.930 6800 ---- 0.880 ---- 0.880 0.890 0.110 0.780 2 2 6825 ---- 0.740 ---- 0.740 0.750 0.100 0.650 6850 ---- 0.610 ---- 0.610 0.610 0.080 0.530 6875 ---- 0.490 ---- 0.490 0.490 0.060 0.430 6900 ---- 0.390 ---- 0.390 0.390 0.050 0.340 6925 ---- 0.310 ---- 0.310 0.310 0.040 0.270 6950 ---- 0.240 ---- 0.240 0.240 0.030 0.210 133 6975 ---- 0.180 ---- 0.180 0.190 0.030 0.160 139 7000 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7025 ---- ---- ---- ---- 0.110 0.010 0.100 7050 ---- ---- ---- ---- 0.080 0.010 0.070 7100 ---- ---- ---- ---- 0.045 0.005 0.040 7150 ---- ---- ---- ---- 0.025 0.000 0.025 16 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6525 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6550 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 133 6600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 140 6625 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6650 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6675 ---- ---- 0.170 0.170 0.150 -0.050 0.200 6700 ---- ---- 0.200 0.200 0.190 -0.060 0.250 6725 ---- ---- 0.260 0.260 0.250 -0.060 0.310 1 6750 ---- ---- 0.310 0.310 0.310 -0.080 0.390 6775 ---- ---- 0.390 0.390 0.390 -0.080 0.470 1 6800 ---- ---- 0.490 0.490 0.480 -0.100 0.580 2 6825 ---- ---- 0.590 0.590 0.580 -0.110 0.690 6850 ---- ---- 0.710 0.710 0.700 -0.120 0.820 6875 ---- ---- 0.840 0.840 0.830 -0.140 0.970 6900 ---- ---- 0.990 0.990 0.980 -0.150 1.130 6925 ---- ---- 1.210 1.210 1.140 -0.170 1.310 6950 ---- ---- 1.400 1.400 1.320 -0.180 1.500 6975 ---- ---- 1.560 1.560 1.520 -0.180 1.700 7000 ---- ---- 1.800 1.800 1.720 -0.190 1.910 7025 ---- ---- 2.020 2.020 1.940 -0.190 2.130 7050 ---- ---- 2.240 2.240 2.160 -0.200 2.360 7100 ---- ---- 2.700 2.700 2.620 -0.210 2.830 7150 ---- ---- 3.190 3.190 3.100 -0.210 3.310 7200 ---- ---- 3.680 3.680 3.590 -0.200 3.790 7250 ---- ---- 4.170 4.170 4.080 -0.200 4.280 7300 ---- ---- 4.670 4.670 4.570 -0.210 4.780 7350 ---- ---- ---- ---- 5.070 -0.200 5.270 7400 ---- ---- ---- ---- 5.570 -0.200 5.770 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- 5.770 5.890 ---- ---- 6300 ---- ---- ---- 5.280 5.400 ---- ---- 6350 ---- ---- ---- 4.790 4.900 ---- ---- 6400 ---- ---- ---- 4.290 4.410 ---- ---- 6450 ---- ---- ---- 3.800 3.920 ---- ---- 6500 ---- ---- ---- 3.320 3.440 ---- ---- 6550 ---- ---- ---- 2.850 2.970 ---- ---- 6600 ---- ---- ---- 2.390 2.520 ---- ---- 6625 ---- ---- ---- 2.170 2.290 ---- ---- 6650 ---- ---- ---- 1.960 2.080 ---- ---- 6675 ---- ---- ---- 1.750 1.870 ---- ---- 6700 ---- ---- ---- 1.570 1.660 ---- ---- 6725 ---- ---- ---- 1.380 1.470 ---- ---- 6750 ---- ---- ---- 1.200 1.290 ---- ---- 6775 ---- ---- ---- 1.030 1.120 ---- ---- 6800 ---- ---- ---- 0.900 0.960 ---- ---- 6825 ---- ---- ---- 0.750 0.820 ---- ---- 6850 ---- ---- ---- 0.630 0.690 ---- ---- 6875 ---- ---- ---- 0.530 0.580 ---- ---- 6900 ---- ---- ---- 0.440 0.480 ---- ---- 6925 ---- ---- ---- 0.360 0.390 ---- ---- 6950 ---- ---- ---- 0.290 0.320 ---- ---- 6975 ---- ---- ---- 0.230 0.250 ---- ---- 7000 ---- ---- ---- 0.190 0.200 ---- ---- 7025 ---- ---- ---- 0.150 0.160 ---- ---- 7050 ---- ---- ---- 0.130 0.120 ---- ---- 7100 ---- ---- ---- 0.080 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.045 ---- ---- 7200 ---- ---- ---- 0.035 0.025 ---- ---- 7250 ---- ---- ---- 0.010 0.015 ---- ---- 7300 ---- ---- ---- 0.030 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.020 ---- ---- 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.005 ---- ---- 6350 ---- ---- ---- 0.035 0.010 ---- ---- 6400 ---- ---- ---- 0.020 0.015 ---- ---- 6450 ---- ---- ---- 0.035 0.025 ---- ---- 6500 ---- ---- ---- 0.060 0.045 ---- ---- 6550 ---- ---- ---- 0.080 0.070 ---- ---- 6600 ---- ---- ---- 0.120 0.110 ---- ---- 6625 ---- ---- ---- 0.150 0.140 ---- ---- 6650 ---- ---- ---- 0.180 0.170 ---- ---- 6675 ---- ---- ---- 0.220 0.210 ---- ---- 6700 ---- ---- ---- 0.260 0.260 ---- ---- 6725 ---- ---- ---- 0.320 0.310 ---- ---- 6750 ---- ---- ---- 0.390 0.380 ---- ---- 6775 ---- ---- ---- 0.470 0.460 ---- ---- 6800 ---- ---- ---- 0.560 0.550 ---- ---- 6825 ---- ---- ---- 0.670 0.660 ---- ---- 6850 ---- ---- ---- 0.790 0.780 ---- ---- 6875 ---- ---- ---- 0.920 0.910 ---- ---- 6900 ---- ---- ---- 1.070 1.060 ---- ---- 6925 ---- ---- ---- 1.280 1.220 ---- ---- 6950 ---- ---- ---- 1.460 1.400 ---- ---- 6975 ---- ---- ---- 1.660 1.580 ---- ---- 7000 ---- ---- ---- 1.850 1.780 ---- ---- 7025 ---- ---- ---- 2.060 1.980 ---- ---- 7050 ---- ---- ---- 2.260 2.200 ---- ---- 7100 ---- ---- ---- 2.730 2.650 ---- ---- 7150 ---- ---- ---- 3.200 3.120 ---- ---- 7200 ---- ---- ---- 3.690 3.590 ---- ---- 7250 ---- ---- ---- 4.180 4.080 ---- ---- 7300 ---- ---- ---- 4.670 4.570 ---- ---- 7350 ---- ---- ---- 5.160 5.070 ---- ---- 7400 ---- ---- ---- 5.660 5.560 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 8.300 ---- 8.300 8.410 0.210 8.200 6050 ---- 7.800 ---- 7.800 7.910 0.210 7.700 6100 ---- 7.300 ---- 7.300 7.410 0.210 7.200 6150 ---- 6.800 ---- 6.800 6.910 0.210 6.700 6200 ---- 6.300 ---- 6.300 6.410 0.210 6.200 6250 ---- 5.860 ---- 5.810 5.910 0.210 5.700 6300 ---- 5.360 ---- 5.310 5.410 0.210 5.200 6350 ---- 4.860 ---- 4.820 4.910 0.210 4.700 6375 ---- 4.610 ---- 4.560 4.660 0.210 4.450 6400 ---- 4.360 ---- 4.320 4.410 0.210 4.200 6425 ---- 4.110 ---- 4.070 4.160 0.210 3.950 6450 ---- 3.860 ---- 3.820 3.910 0.210 3.700 6475 ---- 3.610 ---- 3.570 3.660 0.210 3.450 6500 ---- 3.360 ---- 3.320 3.410 0.210 3.200 6525 ---- 3.110 ---- 3.070 3.160 0.210 2.950 1 6550 ---- 2.860 ---- 2.820 2.910 0.210 2.700 6575 ---- 2.610 ---- 2.610 2.660 0.210 2.450 1 6600 ---- 2.360 ---- 2.360 2.410 0.210 2.200 6625 ---- 2.110 ---- 2.110 2.160 0.210 1.950 6650 ---- 1.860 ---- 1.860 1.910 0.200 1.710 1 6675 ---- 1.610 ---- 1.570 1.660 0.200 1.460 1 1 6700 ---- 1.370 ---- 1.370 1.410 0.190 1.220 6725 ---- 1.120 ---- 1.090 1.170 0.180 0.990 6750 ---- 0.880 ---- 0.850 0.930 0.160 0.770 2 6775 ---- 0.660 ---- 0.660 0.700 0.130 0.570 4 25 6800 ---- 0.460 ---- 0.460 0.490 0.100 2 0.390 6825 ---- 0.280 0.240 0.270 0.310 0.060 0.250 280 6850 ---- 0.180 0.140 0.180 0.180 0.030 1 0.150 2 3 6875 ---- 0.090 ---- 0.090 0.090 0.010 1 0.080 1 1 6900 ---- ---- ---- ---- 0.040 0.000 2 0.040 5 5 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 26 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 37 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 1 6675 ---- ---- ---- ---- -0.010 0.010 6 6700 ---- ---- 0.015 0.015 -0.020 0.020 6725 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6750 ---- ---- 0.020 0.020 0.015 -0.045 1 0.060 2 4 6775 ---- ---- 0.040 0.040 0.040 -0.070 0.110 12 14 6800 ---- ---- 0.080 0.080 0.080 -0.110 4 0.190 4 4 6825 0.200 0.220 0.160 0.220 0.150 -0.150 3 0.300 6850 ---- ---- 0.300 0.300 0.260 -0.180 0.440 6875 ---- ---- 0.460 0.460 0.420 -0.200 0.620 6900 ---- ---- 0.660 0.660 0.620 -0.210 0.830 6925 ---- ---- 0.890 0.890 0.850 -0.210 1.060 6950 ---- ---- 1.140 1.140 1.090 -0.210 1.300 6975 ---- ---- 1.390 1.390 1.330 -0.220 1.550 7000 ---- ---- 1.640 1.640 1.580 -0.210 1.790 7025 ---- ---- 1.890 1.890 1.830 -0.210 2.040 7050 ---- ---- 2.140 2.140 2.080 -0.210 2.290 7100 ---- ---- 2.640 2.640 2.580 -0.210 2.790 7150 ---- ---- 3.140 3.140 3.080 -0.210 3.290 7200 ---- ---- 3.630 3.630 3.580 -0.210 3.790 7250 ---- ---- 4.130 4.130 4.080 -0.210 4.290 7300 ---- ---- 4.630 4.630 4.580 -0.210 4.790 7350 ---- ---- 5.130 5.130 5.080 -0.210 5.290 7400 ---- ---- 5.630 5.630 5.580 -0.210 5.790 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.390 0.220 19.170 5000 ---- ---- ---- ---- 18.390 0.220 18.170 5100 ---- ---- ---- ---- 17.390 0.220 17.170 5200 ---- ---- ---- ---- 16.390 0.220 16.170 5300 ---- ---- ---- ---- 15.390 0.220 15.170 5400 ---- ---- ---- ---- 14.390 0.210 14.180 5500 ---- ---- ---- ---- 13.400 0.220 13.180 5600 ---- ---- ---- ---- 12.400 0.220 12.180 5700 ---- ---- ---- ---- 11.400 0.220 11.180 5800 ---- ---- ---- ---- 10.400 0.220 10.180 5850 ---- ---- ---- ---- 9.900 0.210 9.690 5900 ---- ---- ---- ---- 9.400 0.210 9.190 5950 ---- ---- ---- ---- 8.900 0.210 8.690 6000 ---- ---- ---- ---- 8.400 0.210 8.190 6050 ---- ---- ---- ---- 7.900 0.210 7.690 6100 ---- ---- ---- ---- 7.400 0.210 7.190 6150 ---- ---- ---- ---- 6.900 0.210 6.690 6200 ---- ---- ---- ---- 6.410 0.220 6.190 6250 ---- 5.840 ---- 5.840 5.910 0.210 5.700 6300 ---- 5.320 ---- 5.320 5.410 0.210 5.200 6350 ---- 4.820 ---- 4.820 4.910 0.210 4.700 2 6375 ---- 4.610 ---- 4.610 4.660 0.210 4.450 6400 ---- 4.360 ---- 4.360 4.410 0.210 4.200 1 25 6425 ---- 4.070 ---- 4.070 4.160 0.210 3.950 2 6450 ---- 3.830 ---- 3.830 3.910 0.210 3.700 169 6475 ---- 3.600 ---- 3.600 3.660 0.210 3.450 6500 ---- 3.350 ---- 3.350 3.410 0.200 3.210 1 5 6525 ---- 3.120 ---- 3.120 3.160 0.200 2.960 6550 ---- 2.840 ---- 2.840 2.920 0.210 2.710 107 6575 ---- 2.590 ---- 2.590 2.670 0.210 2.460 1 6600 ---- 2.380 ---- 2.380 2.420 0.200 2.220 5 395 6625 ---- 2.100 ---- 2.100 2.180 0.200 1.980 82 6650 1.930 1.930 1.930 1.930 1.940 0.190 1 1.750 1 253 6675 ---- 1.650 ---- 1.650 1.700 0.180 1.520 84 6700 1.340 1.420 1.330 1.380 1.470 0.170 3 1.300 10 518 6725 ---- 1.170 ---- 1.170 1.250 0.160 1.090 2 21 6750 ---- 1.000 ---- 1.000 1.040 0.150 0.890 2 209 6775 ---- 0.800 ---- 0.800 0.840 0.130 0.710 1 56 6800 0.620 0.620 0.570 0.570 0.660 0.110 3 0.550 76 375 6825 ---- 0.500 ---- 0.500 0.500 0.080 0.420 5 6 6850 ---- 0.360 ---- 0.360 0.360 0.050 0.310 413 456 6875 ---- 0.260 ---- 0.260 0.260 0.040 0.220 1 5 6900 0.150 0.200 0.150 0.200 0.180 0.030 2 0.150 36 645 6925 ---- 0.110 ---- 0.110 0.120 0.020 0.100 621 648 6950 0.100 0.100 0.080 0.080 0.080 0.010 7 0.070 3 128 6975 ---- ---- ---- ---- 0.050 0.005 0.045 1 7000 0.025 0.025 0.025 0.025 0.030 0.005 1 0.025 313 359 7025 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 3 668 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.290 0.220 19.070 5000 ---- ---- ---- ---- 18.290 0.220 18.070 5100 ---- ---- ---- ---- 17.300 0.220 17.080 5200 ---- ---- ---- ---- 16.310 0.220 16.090 5300 ---- ---- ---- ---- 15.310 0.210 15.100 5400 ---- ---- ---- ---- 14.320 0.220 14.100 5500 ---- ---- ---- ---- 13.330 0.220 13.110 5600 ---- ---- ---- ---- 12.330 0.210 12.120 5700 ---- ---- ---- ---- 11.350 0.220 11.130 5800 ---- ---- ---- ---- 10.350 0.210 10.140 5850 ---- ---- ---- ---- 9.860 0.220 9.640 5900 ---- ---- ---- ---- 9.360 0.210 9.150 5950 ---- 8.770 ---- 8.770 8.860 0.210 8.650 6000 ---- 8.270 ---- 8.270 8.370 0.220 8.150 20 6050 ---- 7.780 ---- 7.780 7.870 0.210 7.660 6100 ---- 7.280 ---- 7.280 7.380 0.210 7.170 6150 ---- 6.790 ---- 6.790 6.880 0.210 6.670 6200 ---- 6.310 ---- 6.310 6.390 0.210 6.180 6250 ---- 5.820 ---- 5.820 5.900 0.210 5.690 6300 ---- 5.330 ---- 5.330 5.410 0.210 5.200 1 6350 ---- 4.840 ---- 4.840 4.920 0.210 4.710 143 6400 ---- 4.360 ---- 4.360 4.440 0.210 4.230 56 6450 ---- 3.910 ---- 3.910 3.960 0.200 3.760 42 6500 ---- 3.450 ---- 3.450 3.500 0.200 3.300 206 6550 ---- 3.000 ---- 3.000 3.040 0.180 2.860 26 6600 ---- 2.570 ---- 2.570 2.610 0.170 2.440 6 94 6650 ---- 2.150 ---- 2.150 2.190 0.150 2.040 108 6700 ---- 1.740 ---- 1.740 1.800 0.130 1.670 5 779 6750 ---- 1.410 ---- 1.410 1.450 0.120 1.330 1 101 6800 1.140 1.140 1.140 1.140 1.140 0.100 2 1.040 7 387 6850 0.850 0.870 0.850 0.870 0.860 0.080 1 0.780 3 482 6900 ---- 0.640 ---- 0.640 0.630 0.050 3 0.580 48 308 6950 ---- 0.460 ---- 0.460 0.460 0.050 3 0.410 17 403 7000 ---- 0.320 ---- 0.320 0.330 0.040 0.290 35 157 7050 ---- 0.220 ---- 0.220 0.230 0.030 1 0.200 12 67 7100 ---- 0.150 ---- 0.150 0.150 0.010 1 0.140 79 7150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 3 44 7200 ---- ---- ---- ---- 0.060 0.000 2 0.060 9 34 7250 ---- ---- ---- ---- 0.040 0.005 0.035 3 27 7300 ---- ---- ---- ---- 0.025 0.000 0.025 17 7350 ---- ---- ---- ---- 0.015 0.000 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.090 ---- 20.090 20.200 0.220 19.980 4900 ---- 19.100 ---- 19.100 19.210 0.220 18.990 5000 ---- 18.110 ---- 18.110 18.220 0.210 18.010 5100 ---- 17.120 ---- 17.120 17.230 0.210 17.020 5200 ---- 16.140 ---- 16.140 16.250 0.210 16.040 5300 ---- 15.150 ---- 15.150 15.260 0.210 15.050 5400 ---- 14.160 ---- 14.160 14.270 0.210 14.060 5500 ---- 13.170 ---- 13.170 13.280 0.200 13.080 1 5600 ---- 12.180 ---- 12.180 12.300 0.210 12.090 5700 ---- 11.200 ---- 11.200 11.310 0.210 11.100 5750 ---- 10.700 ---- 10.700 10.810 0.200 10.610 5800 ---- 10.210 ---- 10.210 10.320 0.200 10.120 5850 ---- 9.720 ---- 9.720 9.830 0.200 9.630 5900 ---- 9.230 ---- 9.230 9.330 0.200 9.130 5950 ---- 8.740 ---- 8.740 8.840 0.200 8.640 6000 ---- 8.250 ---- 8.250 8.350 0.200 8.150 6050 ---- 7.760 ---- 7.760 7.860 0.210 7.650 6100 ---- 7.270 ---- 7.270 7.360 0.200 7.160 6150 ---- 6.780 ---- 6.780 6.870 0.200 6.670 6200 ---- 6.310 ---- 6.310 6.390 0.210 6.180 6250 ---- 5.810 ---- 5.810 5.900 0.200 5.700 6300 ---- 5.350 ---- 5.350 5.430 0.200 5.230 6350 ---- 4.900 ---- 4.900 4.950 0.190 4.760 3 6400 ---- 4.440 ---- 4.440 4.490 0.190 4.300 290 6450 ---- 3.980 ---- 3.980 4.030 0.180 3.850 45 6500 ---- 3.550 ---- 3.550 3.590 0.170 3.420 71 6550 ---- 3.120 ---- 3.120 3.170 0.170 3.000 15 6600 ---- 2.720 ---- 2.720 2.760 0.160 2 2.600 325 6650 ---- 2.340 ---- 2.340 2.370 0.140 2.230 161 6700 ---- 1.960 ---- 1.960 2.010 0.130 1.880 1006 6750 ---- 1.650 ---- 1.650 1.670 0.110 1.560 1 38 6800 ---- 1.370 ---- 1.370 1.370 0.100 1.270 7 809 6850 ---- 1.100 ---- 1.100 1.100 0.090 1.010 9 73 6900 ---- 0.870 ---- 0.870 0.870 0.080 0.790 7 2044 6950 ---- 0.680 ---- 0.680 0.670 0.060 0.610 5 11 7000 ---- 0.520 ---- 0.520 0.510 0.040 0.470 40 843 7050 ---- 0.380 ---- 0.380 0.390 0.030 0.360 156 7100 ---- 0.280 ---- 0.280 0.290 0.020 0.270 2 165 7150 ---- ---- ---- ---- 0.210 0.010 0.200 119 7200 ---- ---- ---- ---- 0.160 0.020 0.140 81 7250 ---- ---- ---- ---- 0.110 0.010 0.100 19 7300 ---- ---- ---- ---- 0.080 0.000 0.080 4 80 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 10 7400 ---- ---- ---- ---- 0.045 0.000 0.045 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.250 0.220 19.030 5000 ---- ---- ---- ---- 18.260 0.210 18.050 5100 ---- ---- ---- ---- 17.280 0.220 17.060 5200 ---- ---- ---- ---- 16.290 0.210 16.080 5300 ---- ---- ---- ---- 15.310 0.210 15.100 5400 ---- ---- ---- ---- 14.330 0.220 14.110 5500 ---- ---- ---- ---- 13.340 0.210 13.130 5600 ---- ---- ---- ---- 12.360 0.210 12.150 5700 ---- ---- ---- ---- 11.380 0.210 11.170 5800 ---- ---- ---- ---- 10.400 0.210 10.190 5850 ---- ---- ---- ---- 9.910 0.210 9.700 5900 ---- ---- ---- ---- 9.420 0.210 9.210 5950 ---- ---- ---- ---- 8.930 0.210 8.720 6000 ---- ---- ---- ---- 8.440 0.200 8.240 6050 ---- ---- ---- ---- 7.960 0.210 7.750 6100 ---- ---- ---- ---- 7.470 0.200 7.270 6150 ---- ---- ---- ---- 6.990 0.200 6.790 6200 ---- ---- ---- ---- 6.510 0.190 6.320 6250 ---- 5.950 ---- 5.950 6.040 0.190 5.850 6300 ---- 5.500 ---- 5.500 5.570 0.180 5.390 6350 ---- 5.040 ---- 5.040 5.120 0.180 4.940 6400 ---- 4.580 ---- 4.580 4.660 0.160 4.500 6450 ---- 4.150 ---- 4.150 4.230 0.170 4.060 6500 ---- 3.760 ---- 3.760 3.800 0.150 3.650 6550 ---- 3.330 ---- 3.330 3.390 0.150 3.240 6600 ---- 2.930 ---- 2.930 3.000 0.140 2.860 15 6650 ---- 2.560 ---- 2.560 2.630 0.140 2.490 6700 ---- 2.210 ---- 2.210 2.280 0.140 2.140 6750 ---- 1.920 ---- 1.920 1.950 0.130 1.820 1 6800 ---- 1.640 ---- 1.640 1.650 0.120 1.530 6850 ---- 1.370 ---- 1.370 1.380 0.110 1.270 30 6900 ---- 1.130 ---- 1.130 1.130 0.090 1.040 2 4 6950 ---- 0.910 ---- 0.910 0.920 0.080 0.840 7000 ---- 0.720 ---- 0.720 0.740 0.070 0.670 11 7050 ---- 0.580 ---- 0.580 0.580 0.050 0.530 8 7100 ---- 0.440 ---- 0.440 0.450 0.030 0.420 2 7150 ---- 0.350 ---- 0.350 0.350 0.020 0.330 1 7200 ---- 0.260 ---- 0.260 0.270 0.020 0.250 20 46 7250 ---- ---- ---- ---- 0.210 0.010 0.200 16 7300 ---- ---- ---- ---- 0.160 0.010 0.150 83 7350 ---- ---- ---- ---- 0.120 0.010 0.110 16 7400 ---- ---- ---- ---- 0.090 0.000 0.090 10 7450 ---- ---- ---- ---- 0.070 0.000 1 0.070 15 7500 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.180 0.220 18.960 5000 ---- ---- ---- ---- 18.200 0.220 17.980 5100 ---- ---- ---- ---- 17.220 0.220 17.000 5200 ---- ---- ---- ---- 16.230 0.210 16.020 5300 ---- ---- ---- ---- 15.260 0.220 15.040 5400 ---- ---- ---- ---- 14.280 0.210 14.070 5500 ---- ---- ---- ---- 13.300 0.210 13.090 5600 ---- ---- ---- ---- 12.320 0.210 12.110 5700 ---- ---- ---- ---- 11.350 0.210 11.140 5800 ---- ---- ---- ---- 10.370 0.210 10.160 5850 ---- ---- ---- ---- 9.890 0.210 9.680 5900 ---- ---- ---- ---- 9.400 0.210 9.190 5950 ---- ---- ---- ---- 8.920 0.210 8.710 6000 ---- ---- ---- ---- 8.440 0.210 8.230 6050 ---- ---- ---- ---- 7.960 0.200 7.760 6100 ---- ---- ---- ---- 7.480 0.190 7.290 6150 ---- ---- ---- ---- 7.010 0.190 6.820 6200 ---- ---- ---- ---- 6.550 0.190 6.360 6250 ---- 6.020 ---- 6.010 6.080 0.180 5.900 6300 ---- 5.570 ---- 5.570 5.630 0.180 5.450 6350 ---- 5.110 ---- 5.110 5.190 0.180 5.010 6400 ---- 4.660 ---- 4.660 4.750 0.170 4.580 1 6450 ---- 4.240 ---- 4.190 4.330 0.170 4.160 1 6500 ---- 3.850 ---- 3.850 3.920 0.170 3.750 6550 ---- 3.460 ---- 3.440 3.530 0.170 3.360 6600 ---- 3.070 ---- 3.070 3.140 0.150 2.990 6650 ---- 2.710 ---- 2.710 2.780 0.150 2.630 6700 ---- 2.370 ---- 2.370 2.440 0.140 2.300 6750 ---- 2.110 ---- 2.110 2.110 0.120 1.990 6800 ---- 1.800 ---- 1.800 1.820 0.110 1.710 1 6850 ---- 1.530 ---- 1.530 1.550 0.100 1.450 6900 ---- 1.300 ---- 1.300 1.300 0.080 1.220 6950 ---- 1.070 ---- 1.070 1.090 0.070 1.020 2 7000 ---- 0.890 ---- 0.890 0.900 0.060 0.840 1 7050 ---- 0.730 ---- 0.730 0.740 0.050 0.690 1 7100 ---- 0.580 ---- 0.580 0.600 0.040 0.560 7150 ---- 0.470 ---- 0.470 0.480 0.030 0.450 7200 ---- 0.370 ---- 0.370 0.380 0.020 0.360 7250 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7300 ---- ---- ---- ---- 0.230 0.000 0.230 4 24 7350 ---- ---- ---- ---- 0.190 0.010 0.180 5 7400 ---- ---- ---- ---- 0.150 0.000 0.150 16 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.080 0.210 19.870 4900 ---- ---- ---- ---- 19.100 0.200 18.900 5000 ---- ---- ---- ---- 18.120 0.200 17.920 5100 ---- ---- ---- ---- 17.150 0.200 16.950 5200 ---- ---- ---- ---- 16.170 0.200 15.970 5300 ---- ---- ---- ---- 15.200 0.200 15.000 5400 ---- ---- ---- ---- 14.220 0.200 14.020 5500 ---- ---- ---- ---- 13.240 0.190 13.050 5600 ---- ---- ---- ---- 12.280 0.200 12.080 5700 ---- ---- ---- ---- 11.310 0.200 11.110 5800 ---- ---- ---- ---- 10.350 0.200 10.150 5850 ---- ---- ---- ---- 9.870 0.200 9.670 5900 ---- ---- ---- ---- 9.390 0.200 9.190 5950 ---- ---- ---- ---- 8.920 0.200 8.720 6000 ---- ---- ---- ---- 8.440 0.200 8.240 6050 ---- ---- ---- ---- 7.980 0.200 7.780 6100 ---- ---- ---- ---- 7.510 0.200 7.310 6150 ---- ---- ---- ---- 7.050 0.190 6.860 6200 ---- ---- ---- ---- 6.600 0.190 6.410 6250 ---- ---- ---- ---- 6.150 0.190 5.960 6300 ---- ---- ---- ---- 5.710 0.180 5.530 6350 ---- ---- ---- ---- 5.280 0.180 5.100 6400 ---- 4.770 ---- 4.770 4.860 0.170 4.690 6450 ---- 4.370 ---- 4.370 4.450 0.170 4.280 500 6500 ---- 3.980 ---- 3.980 4.050 0.160 3.890 12 12 6550 ---- 3.590 ---- 3.590 3.670 0.160 3.510 4 6600 ---- 3.230 ---- 3.230 3.300 0.150 3.150 6650 ---- 2.880 ---- 2.880 2.940 0.130 2.810 6700 ---- 2.550 ---- 2.550 2.610 0.130 2.480 20 6750 ---- 2.290 ---- 2.290 2.290 0.120 2.170 6800 ---- 2.000 ---- 2.000 2.000 0.110 1.890 6 6850 ---- 1.730 ---- 1.730 1.730 0.100 1.630 6900 ---- 1.470 ---- 1.470 1.490 0.090 1.400 3 6950 ---- 1.260 ---- 1.260 1.270 0.080 1.190 1 7000 ---- 1.060 ---- 1.060 1.070 0.060 1 1.010 17 7050 ---- 0.890 ---- 0.890 0.900 0.050 0.850 7100 ---- 0.730 ---- 0.730 0.750 0.040 0.710 2 7150 ---- 0.600 ---- 0.600 0.620 0.030 1 0.590 2 7200 ---- 0.500 ---- 0.500 0.510 0.030 0.480 7250 ---- 0.400 ---- 0.400 0.410 0.020 0.390 4 7300 ---- 0.330 ---- 0.330 0.330 0.010 1 0.320 20 7350 ---- ---- ---- ---- 0.270 0.010 0.260 7400 ---- ---- ---- ---- 0.220 0.010 0.210 26 7450 ---- ---- ---- ---- 0.170 0.000 0.170 7500 ---- ---- ---- ---- 0.140 0.000 0.140 6 7550 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 13 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.110 0.220 18.890 5000 ---- ---- ---- ---- 18.140 0.220 17.920 5100 ---- ---- ---- ---- 17.170 0.220 16.950 5200 ---- ---- ---- ---- 16.200 0.210 15.990 5300 ---- ---- ---- ---- 15.240 0.220 15.020 5400 ---- ---- ---- ---- 14.270 0.220 14.050 5500 ---- ---- ---- ---- 13.300 0.220 13.080 5600 ---- ---- ---- ---- 12.330 0.210 12.120 5700 ---- ---- ---- ---- 11.370 0.210 11.160 5800 ---- ---- ---- ---- 10.420 0.210 10.210 5850 ---- ---- ---- ---- 9.950 0.210 9.740 5900 ---- ---- ---- ---- 9.480 0.210 9.270 5950 ---- ---- ---- ---- 9.010 0.210 8.800 6000 ---- ---- ---- ---- 8.540 0.200 8.340 6050 ---- ---- ---- ---- 8.080 0.200 7.880 6100 ---- ---- ---- ---- 7.620 0.190 7.430 6150 ---- ---- ---- ---- 7.170 0.190 6.980 6200 ---- ---- ---- ---- 6.720 0.190 6.530 6250 ---- ---- ---- ---- 6.280 0.180 6.100 6300 ---- ---- ---- ---- 5.850 0.180 5.670 6350 ---- ---- ---- ---- 5.430 0.180 5.250 6400 ---- 4.890 ---- 4.890 5.020 0.180 4.840 6450 ---- 4.490 ---- 4.490 4.610 0.170 4.440 6500 ---- 4.100 ---- 4.100 4.220 0.160 4.060 6550 ---- 3.720 ---- 3.720 3.850 0.160 3.690 6600 ---- 3.360 ---- 3.360 3.490 0.160 3.330 6650 ---- 3.010 ---- 3.010 3.140 0.160 2.980 6700 ---- 2.690 ---- 2.690 2.810 0.150 2 2.660 6750 ---- 2.430 ---- 2.430 2.500 0.150 2.350 6800 ---- 2.130 ---- 2.130 2.210 0.150 2.060 6850 ---- 1.860 ---- 1.860 1.930 0.130 1.800 6900 ---- 1.610 ---- 1.610 1.680 0.120 1.560 2 3 6950 ---- 1.380 ---- 1.380 1.450 0.100 1.350 7000 ---- 1.180 ---- 1.180 1.250 0.090 1.160 7050 ---- 1.000 ---- 1.000 1.060 0.070 0.990 7100 ---- ---- ---- ---- 0.900 0.050 0.850 7150 ---- ---- ---- ---- 0.760 0.040 0.720 7200 ---- ---- ---- ---- 0.630 0.020 0.610 350 7250 ---- ---- ---- ---- 0.530 0.020 0.510 2 7300 ---- ---- ---- ---- 0.440 0.020 0.420 30 7350 ---- ---- ---- ---- 0.360 0.010 0.350 7400 ---- ---- ---- ---- 0.300 0.010 0.290 7450 ---- ---- ---- ---- 0.250 0.010 0.240 15 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7600 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.040 0.220 18.820 5000 ---- ---- ---- ---- 18.070 0.210 17.860 5100 ---- ---- ---- ---- 17.110 0.220 16.890 5200 ---- ---- ---- ---- 16.150 0.220 15.930 5300 ---- ---- ---- ---- 15.180 0.210 14.970 5400 ---- ---- ---- ---- 14.220 0.210 14.010 5500 ---- ---- ---- ---- 13.270 0.220 13.050 5600 ---- ---- ---- ---- 12.310 0.210 12.100 5700 ---- ---- ---- ---- 11.360 0.210 11.150 5800 ---- ---- ---- ---- 10.420 0.210 10.210 5850 ---- ---- ---- ---- 9.950 0.210 9.740 5900 ---- ---- ---- ---- 9.490 0.210 9.280 5950 ---- ---- ---- ---- 9.020 0.200 8.820 6000 ---- ---- ---- ---- 8.570 0.210 8.360 6050 ---- ---- ---- ---- 8.110 0.200 7.910 6100 ---- ---- ---- ---- 7.660 0.200 7.460 6150 ---- ---- ---- ---- 7.220 0.200 7.020 6200 ---- ---- ---- ---- 6.780 0.190 6.590 6250 ---- ---- ---- ---- 6.350 0.180 6.170 6300 ---- ---- ---- ---- 5.930 0.180 5.750 6350 ---- 5.390 ---- 5.390 5.520 0.170 5.350 6400 ---- 4.990 ---- 4.990 5.120 0.170 4.950 6450 ---- 4.600 ---- 4.600 4.720 0.160 4.560 6500 ---- 4.220 ---- 4.220 4.350 0.170 4.180 6550 ---- 3.850 ---- 3.850 3.980 0.160 3.820 6600 ---- 3.490 ---- 3.490 3.620 0.150 3.470 6650 ---- 3.160 ---- 3.160 3.290 0.160 3.130 6700 ---- 2.840 ---- 2.840 2.960 0.150 2.810 3 6750 ---- 2.560 ---- 2.560 2.660 0.150 2.510 2 6800 ---- 2.270 ---- 2.270 2.370 0.140 2.230 5 6850 ---- 2.000 ---- 2.000 2.100 0.130 1.970 6900 ---- 1.750 ---- 1.750 1.850 0.120 1.730 6950 ---- 1.530 ---- 1.530 1.620 0.110 1.510 7000 ---- 1.330 ---- 1.330 1.400 0.090 1.310 7050 ---- 1.150 ---- 1.150 1.210 0.080 1.130 7100 ---- ---- ---- ---- 1.040 0.060 0.980 7150 ---- ---- ---- ---- 0.890 0.050 0.840 7200 ---- ---- ---- ---- 0.760 0.040 0.720 2 7250 ---- ---- ---- ---- 0.650 0.040 0.610 7300 ---- ---- ---- ---- 0.550 0.030 0.520 2 7350 ---- ---- ---- ---- 0.460 0.020 0.440 7400 ---- ---- ---- ---- 0.390 0.020 0.370 7500 ---- ---- ---- ---- 0.280 0.020 0.260 7600 ---- ---- ---- ---- 0.210 0.030 0.180 7700 ---- ---- ---- ---- 0.150 0.020 0.130 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.045 0.005 0.040 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.940 0.220 19.720 4900 ---- ---- ---- ---- 18.980 0.220 18.760 5000 ---- ---- ---- ---- 18.020 0.220 17.800 5100 ---- ---- ---- ---- 17.050 0.210 16.840 5200 ---- ---- ---- ---- 16.090 0.210 15.880 5300 ---- ---- ---- ---- 15.130 0.210 14.920 5400 ---- ---- ---- ---- 14.180 0.210 13.970 5500 ---- ---- ---- ---- 13.230 0.210 13.020 5600 ---- ---- ---- ---- 12.280 0.210 12.070 5700 ---- ---- ---- ---- 11.340 0.210 11.130 5800 ---- ---- ---- ---- 10.410 0.200 10.210 5850 ---- ---- ---- ---- 9.950 0.200 9.750 5900 ---- ---- ---- ---- 9.490 0.200 9.290 5950 ---- ---- ---- ---- 9.030 0.190 8.840 6000 ---- ---- ---- ---- 8.580 0.190 8.390 6050 ---- ---- ---- ---- 8.140 0.200 7.940 6100 ---- ---- ---- ---- 7.700 0.190 7.510 6150 ---- ---- ---- ---- 7.260 0.190 7.070 6200 ---- ---- ---- ---- 6.830 0.180 6.650 6250 ---- ---- ---- ---- 6.410 0.180 6.230 6300 ---- ---- ---- ---- 5.990 0.180 5.810 6350 ---- 5.460 ---- 5.460 5.590 0.180 5.410 6400 ---- 5.060 ---- 5.060 5.190 0.170 5.020 6450 ---- 4.680 ---- 4.680 4.810 0.170 4.640 6500 ---- 4.300 ---- 4.300 4.430 0.170 4.260 6550 ---- 3.940 ---- 3.940 4.070 0.160 3.910 6600 ---- 3.590 ---- 3.590 3.720 0.160 3.560 6650 ---- 3.260 ---- 3.260 3.390 0.160 3.230 5 6700 ---- 2.950 ---- 2.950 3.070 0.160 2.910 24 6750 ---- 2.650 ---- 2.650 2.770 0.150 2.620 2 6800 ---- 2.370 ---- 2.370 2.480 0.140 2.340 6850 ---- 2.110 ---- 2.110 2.210 0.130 2.080 6900 ---- 1.860 ---- 1.860 1.960 0.120 1.840 6950 ---- 1.640 ---- 1.640 1.730 0.110 1.620 7000 ---- ---- ---- ---- 1.520 0.090 1.430 34 7050 ---- ---- ---- ---- 1.320 0.070 1.250 7100 ---- ---- ---- ---- 1.150 0.060 1.090 7150 ---- ---- ---- ---- 0.990 0.050 0.940 3 7200 ---- ---- ---- ---- 0.860 0.050 0.810 7250 ---- ---- ---- ---- 0.730 0.030 0.700 7300 ---- ---- ---- ---- 0.630 0.030 0.600 20 7350 ---- ---- ---- ---- 0.540 0.030 0.510 7400 ---- ---- ---- ---- 0.460 0.020 0.440 7450 ---- ---- ---- ---- 0.390 0.020 0.370 7500 ---- ---- ---- ---- 0.330 0.010 0.320 1 7550 ---- ---- ---- ---- 0.280 0.010 0.270 7600 ---- ---- ---- ---- 0.240 0.010 0.230 1 7650 ---- ---- ---- ---- 0.200 0.010 0.190 3 7700 ---- ---- ---- ---- 0.170 0.010 0.160 1 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.960 0.220 18.740 5000 ---- ---- ---- ---- 18.000 0.220 17.780 5100 ---- ---- ---- ---- 17.040 0.220 16.820 5200 ---- ---- ---- ---- 16.090 0.220 15.870 5300 ---- ---- ---- ---- 15.140 0.220 14.920 5400 ---- ---- ---- ---- 14.190 0.220 13.970 5500 ---- ---- ---- ---- 13.240 0.210 13.030 5600 ---- ---- ---- ---- 12.300 0.210 12.090 5700 ---- ---- ---- ---- 11.370 0.210 11.160 5800 ---- ---- ---- ---- 10.450 0.210 10.240 5850 ---- ---- ---- ---- 9.990 0.210 9.780 5900 ---- ---- ---- ---- 9.530 0.200 9.330 5950 ---- ---- ---- ---- 9.080 0.200 8.880 6000 ---- ---- ---- ---- 8.640 0.200 8.440 6050 ---- ---- ---- ---- 8.190 0.190 8.000 6100 ---- ---- ---- ---- 7.760 0.200 7.560 6150 ---- ---- ---- ---- 7.330 0.190 7.140 6200 ---- ---- ---- ---- 6.900 0.180 6.720 6250 ---- ---- ---- ---- 6.490 0.180 6.310 6300 ---- 5.930 ---- 5.930 6.080 0.180 5.900 6350 ---- 5.530 ---- 5.530 5.680 0.170 5.510 6400 ---- 5.140 ---- 5.140 5.290 0.170 5.120 6450 ---- 4.760 ---- 4.760 4.910 0.170 4.740 6500 ---- 4.390 ---- 4.390 4.540 0.160 4.380 6550 ---- 4.040 ---- 4.040 4.180 0.150 4.030 6600 ---- 3.690 ---- 3.690 3.840 0.160 3.680 6650 ---- 3.370 ---- 3.370 3.500 0.140 3.360 2 6700 ---- ---- ---- ---- 3.190 0.140 3.050 6750 ---- 2.770 ---- 2.770 2.880 0.130 2.750 6800 ---- ---- ---- ---- 2.600 0.120 2.480 6850 ---- ---- ---- ---- 2.330 0.110 2.220 6900 ---- ---- ---- ---- 2.080 0.100 1.980 6950 ---- ---- ---- ---- 1.860 0.100 1.760 7000 ---- ---- ---- ---- 1.650 0.100 1.550 7050 ---- ---- ---- ---- 1.450 0.080 1.370 7100 ---- ---- ---- ---- 1.280 0.080 1.200 7150 ---- ---- ---- ---- 1.120 0.070 1.050 7200 ---- ---- ---- ---- 0.980 0.060 0.920 7250 ---- ---- ---- ---- 0.850 0.050 0.800 7300 ---- ---- ---- ---- 0.740 0.050 0.690 7350 ---- ---- ---- ---- 0.640 0.040 0.600 7400 ---- ---- ---- ---- 0.550 0.030 0.520 7500 ---- ---- ---- ---- 0.410 0.030 0.380 7600 ---- ---- ---- ---- 0.300 0.020 0.280 7700 ---- ---- ---- ---- 0.220 0.020 0.200 7800 ---- ---- ---- ---- 0.160 0.010 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.890 0.220 18.670 5000 ---- ---- ---- ---- 17.940 0.220 17.720 5100 ---- ---- ---- ---- 16.990 0.220 16.770 5200 ---- ---- ---- ---- 16.040 0.220 15.820 5300 ---- ---- ---- ---- 15.090 0.210 14.880 5400 ---- ---- ---- ---- 14.150 0.210 13.940 5500 ---- ---- ---- ---- 13.210 0.210 13.000 5600 ---- ---- ---- ---- 12.280 0.200 12.080 5700 ---- ---- ---- ---- 11.360 0.200 11.160 5800 ---- ---- ---- ---- 10.450 0.190 10.260 5900 ---- ---- ---- ---- 9.560 0.190 9.370 5950 ---- ---- ---- ---- 9.110 0.180 8.930 6000 ---- ---- ---- ---- 8.680 0.190 8.490 6050 ---- ---- ---- ---- 8.240 0.180 8.060 6100 ---- ---- ---- ---- 7.810 0.180 7.630 6150 ---- ---- ---- ---- 7.390 0.170 7.220 6200 ---- ---- ---- ---- 6.980 0.180 6.800 6250 ---- 6.420 ---- 6.420 6.570 0.170 6.400 6300 ---- 6.030 ---- 6.030 6.170 0.170 6.000 6350 ---- 5.640 ---- 5.640 5.770 0.150 5.620 6400 ---- 5.250 ---- 5.250 5.390 0.150 5.240 6450 ---- 4.880 ---- 4.880 5.020 0.150 4.870 6500 ---- 4.520 ---- 4.520 4.650 0.140 4.510 3 6550 ---- 4.180 ---- 4.180 4.300 0.140 4.160 6600 ---- 3.840 ---- 3.840 3.960 0.130 3.830 6650 ---- 3.520 ---- 3.520 3.630 0.120 3.510 6700 ---- 3.210 ---- 3.210 3.320 0.120 3.200 6750 ---- 2.920 ---- 2.920 3.020 0.110 2.910 6800 ---- 2.640 ---- 2.640 2.740 0.110 2.630 6850 ---- ---- ---- ---- 2.470 0.090 2.380 6900 ---- ---- ---- ---- 2.230 0.090 2.140 6950 ---- ---- ---- ---- 2.000 0.080 1.920 7000 ---- ---- ---- ---- 1.790 0.070 1.720 7050 ---- ---- ---- ---- 1.600 0.070 1.530 7100 ---- ---- ---- ---- 1.420 0.060 1.360 7150 ---- ---- ---- ---- 1.260 0.060 1.200 7200 ---- ---- ---- ---- 1.120 0.060 1.060 7250 ---- ---- ---- ---- 0.980 0.040 0.940 7300 ---- ---- ---- ---- 0.860 0.040 0.820 7350 ---- ---- ---- ---- 0.760 0.040 0.720 7400 ---- ---- ---- ---- 0.660 0.030 0.630 7500 ---- ---- ---- ---- 0.500 0.020 0.480 7600 ---- ---- ---- ---- 0.380 0.020 0.360 7700 ---- ---- ---- ---- 0.290 0.020 0.270 7800 ---- ---- ---- ---- 0.210 0.010 0.200 7900 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.000 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.840 0.210 18.630 5000 ---- ---- ---- ---- 17.900 0.220 17.680 5100 ---- ---- ---- ---- 16.950 0.210 16.740 5200 ---- ---- ---- ---- 16.010 0.220 15.790 5300 ---- ---- ---- ---- 15.060 0.210 14.850 5400 ---- ---- ---- ---- 14.130 0.210 13.920 5500 ---- ---- ---- ---- 13.200 0.210 12.990 5600 ---- ---- ---- ---- 12.270 0.200 12.070 5700 ---- ---- ---- ---- 11.360 0.200 11.160 5800 ---- ---- ---- ---- 10.460 0.190 10.270 5850 ---- ---- ---- ---- 10.020 0.200 9.820 5900 ---- ---- ---- ---- 9.570 0.180 9.390 5950 ---- ---- ---- ---- 9.140 0.190 8.950 6000 ---- ---- ---- ---- 8.700 0.180 8.520 6050 ---- ---- ---- ---- 8.280 0.180 8.100 6100 ---- ---- ---- ---- 7.850 0.170 7.680 6150 ---- ---- ---- ---- 7.440 0.180 7.260 6200 ---- 6.880 ---- 6.880 7.030 0.170 6.860 3 6250 ---- 6.480 ---- 6.480 6.620 0.160 6.460 6300 ---- 6.080 ---- 6.080 6.230 0.160 6.070 6350 ---- 5.700 ---- 5.700 5.840 0.160 5.680 6400 ---- 5.320 ---- 5.320 5.460 0.150 5.310 16 6450 ---- ---- ---- ---- 5.090 0.140 4.950 6500 ---- 4.600 ---- 4.600 4.730 0.140 4.590 1 6550 ---- ---- ---- ---- 4.380 0.130 4.250 6600 ---- ---- ---- ---- 4.050 0.130 3.920 20 6650 ---- ---- ---- ---- 3.720 0.120 3.600 6700 ---- ---- ---- ---- 3.410 0.110 3.300 6750 ---- ---- ---- ---- 3.120 0.110 3.010 6800 ---- 2.740 ---- 2.740 2.840 0.110 2.730 6850 ---- ---- ---- ---- 2.570 0.090 2.480 6900 ---- ---- ---- ---- 2.330 0.090 2.240 6950 ---- ---- ---- ---- 2.100 0.090 2.010 7000 ---- ---- ---- ---- 1.880 0.070 1.810 11 7050 ---- ---- ---- ---- 1.690 0.070 1.620 7100 ---- ---- ---- ---- 1.510 0.070 1.440 20 7150 ---- ---- ---- ---- 1.340 0.060 1.280 7200 ---- ---- ---- ---- 1.190 0.050 1.140 7250 ---- ---- ---- ---- 1.060 0.050 1.010 7300 ---- ---- ---- ---- 0.940 0.050 0.890 7350 ---- ---- ---- ---- 0.830 0.040 0.790 7400 ---- ---- ---- ---- 0.730 0.030 0.700 7450 ---- ---- ---- ---- 0.640 0.030 0.610 7500 ---- ---- ---- ---- 0.570 0.030 0.540 7550 ---- ---- ---- ---- 0.500 0.030 0.470 7600 ---- ---- ---- ---- 0.440 0.030 0.410 7650 ---- ---- ---- ---- 0.380 0.020 0.360 7700 ---- ---- ---- ---- 0.330 0.010 0.320 7800 ---- ---- ---- ---- 0.250 0.010 0.240 1 2 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.150 0.000 0.150 4 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.650 0.210 18.440 5000 ---- ---- ---- ---- 17.720 0.210 17.510 5100 ---- ---- ---- ---- 16.790 0.210 16.580 5200 ---- ---- ---- ---- 15.860 0.210 15.650 5300 ---- ---- ---- ---- 14.940 0.210 14.730 5400 ---- ---- ---- ---- 14.020 0.210 13.810 5500 ---- ---- ---- ---- 13.110 0.200 12.910 5600 ---- ---- ---- ---- 12.210 0.190 12.020 5700 ---- ---- ---- ---- 11.330 0.200 11.130 5800 ---- ---- ---- ---- 10.450 0.180 10.270 5850 ---- ---- ---- ---- 10.020 0.180 9.840 5900 ---- ---- ---- ---- 9.590 0.180 9.410 5950 ---- ---- ---- ---- 9.170 0.180 8.990 6000 ---- ---- ---- ---- 8.750 0.180 8.570 6050 ---- ---- ---- ---- 8.340 0.180 8.160 6100 ---- 7.780 ---- 7.780 7.930 0.170 7.760 6150 ---- 7.380 ---- 7.380 7.530 0.170 7.360 6200 ---- 6.990 ---- 6.990 7.140 0.170 6.970 6250 ---- 6.600 ---- 6.600 6.750 0.160 6.590 6300 ---- 6.220 ---- 6.220 6.370 0.160 6.210 6350 ---- ---- ---- ---- 6.000 0.150 5.850 6400 ---- ---- ---- ---- 5.640 0.150 5.490 6450 ---- ---- ---- ---- 5.280 0.140 5.140 6500 ---- ---- ---- ---- 4.940 0.140 4.800 6550 ---- ---- ---- ---- 4.600 0.130 4.470 6600 ---- ---- ---- ---- 4.280 0.130 4.150 6650 ---- ---- ---- ---- 3.970 0.130 3.840 6700 ---- ---- ---- ---- 3.660 0.110 3.550 6750 ---- ---- ---- ---- 3.370 0.110 3.260 4 6800 ---- ---- ---- ---- 3.100 0.100 3.000 6850 ---- ---- ---- ---- 2.840 0.100 2.740 6900 ---- ---- ---- ---- 2.600 0.090 2.510 6950 ---- ---- ---- ---- 2.370 0.090 2.280 7000 ---- ---- ---- ---- 2.160 0.080 2.080 7050 ---- ---- ---- ---- 1.960 0.070 1.890 7100 ---- ---- ---- ---- 1.780 0.070 1.710 7150 ---- ---- ---- ---- 1.610 0.060 1.550 7200 ---- ---- ---- ---- 1.460 0.060 1.400 7250 ---- ---- ---- ---- 1.320 0.060 1.260 1 7300 ---- ---- ---- ---- 1.180 0.050 1.130 7350 ---- ---- ---- ---- 1.060 0.040 1.020 7400 ---- ---- ---- ---- 0.950 0.040 0.910 7500 ---- ---- ---- ---- 0.760 0.030 0.730 7600 ---- ---- ---- ---- 0.610 0.030 0.580 7700 ---- ---- ---- ---- 0.480 0.030 0.450 7800 ---- ---- ---- ---- 0.370 0.020 0.350 7900 ---- ---- ---- ---- 0.290 0.020 0.270 8000 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.480 0.210 18.270 5000 ---- ---- ---- ---- 17.570 0.220 17.350 5100 ---- ---- ---- ---- 16.660 0.210 16.450 5200 ---- ---- ---- ---- 15.750 0.210 15.540 5300 ---- ---- ---- ---- 14.850 0.210 14.640 5400 ---- ---- ---- ---- 13.960 0.210 13.750 5500 ---- ---- ---- ---- 13.070 0.200 12.870 5600 ---- ---- ---- ---- 12.190 0.190 12.000 5700 ---- ---- ---- ---- 11.320 0.190 11.130 5800 ---- ---- ---- ---- 10.470 0.190 10.280 5850 ---- ---- ---- ---- 10.050 0.190 9.860 5900 ---- ---- ---- ---- 9.630 0.180 9.450 5950 ---- ---- ---- ---- 9.220 0.180 9.040 6000 ---- ---- ---- ---- 8.810 0.180 8.630 6050 ---- ---- ---- ---- 8.410 0.180 8.230 6100 ---- ---- ---- ---- 8.010 0.170 7.840 6150 ---- ---- ---- ---- 7.620 0.160 7.460 6200 ---- ---- ---- ---- 7.240 0.160 7.080 6250 ---- ---- ---- ---- 6.870 0.160 6.710 6300 ---- ---- ---- ---- 6.500 0.150 6.350 6350 ---- ---- ---- ---- 6.150 0.150 6.000 6400 ---- ---- ---- ---- 5.800 0.140 5.660 6450 ---- ---- ---- ---- 5.470 0.140 5.330 6500 ---- ---- ---- ---- 5.140 0.130 5.010 6550 ---- ---- ---- ---- 4.830 0.130 4.700 6600 ---- ---- ---- ---- 4.530 0.120 4.410 6650 ---- ---- ---- ---- 4.250 0.120 4.130 6700 ---- ---- ---- ---- 3.970 0.110 3.860 2 6750 ---- ---- ---- ---- 3.710 0.110 3.600 6800 ---- ---- ---- ---- 3.460 0.100 3.360 6850 ---- ---- ---- ---- 3.230 0.100 3.130 6900 ---- ---- ---- ---- 3.000 0.090 2.910 6950 ---- ---- ---- ---- 2.790 0.090 2.700 7000 ---- ---- ---- ---- 2.590 0.080 2.510 7050 ---- ---- ---- ---- 2.410 0.080 2.330 7100 ---- ---- ---- ---- 2.230 0.070 2.160 7150 ---- ---- ---- ---- 2.070 0.070 2.000 7200 ---- ---- ---- ---- 1.920 0.070 1.850 7250 ---- ---- ---- ---- 1.770 0.060 1.710 7300 ---- ---- ---- ---- 1.640 0.060 1.580 7350 ---- ---- ---- ---- 1.510 0.050 1.460 7400 ---- ---- ---- ---- 1.400 0.050 1.350 7500 ---- ---- ---- ---- 1.190 0.040 1.150 7600 ---- ---- ---- ---- 1.010 0.040 0.970 7700 ---- ---- ---- ---- 0.860 0.030 0.830 7800 ---- ---- ---- ---- 0.730 0.030 0.700 7900 ---- ---- ---- ---- 0.620 0.020 0.600 8000 ---- ---- ---- ---- 0.530 0.030 0.500 8100 ---- ---- ---- ---- 0.450 0.020 0.430 8200 ---- ---- ---- ---- 0.380 0.020 0.360 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.270 0.010 0.260 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.340 0.210 18.130 5000 ---- ---- ---- ---- 17.440 0.210 17.230 5100 ---- ---- ---- ---- 16.550 0.210 16.340 5200 ---- ---- ---- ---- 15.660 0.200 15.460 5300 ---- ---- ---- ---- 14.780 0.200 14.580 5400 ---- ---- ---- ---- 13.900 0.200 13.700 5500 ---- ---- ---- ---- 13.030 0.190 12.840 5600 ---- ---- ---- ---- 12.180 0.190 11.990 5700 ---- ---- ---- ---- 11.330 0.190 11.140 5800 ---- ---- ---- ---- 10.500 0.190 10.310 5850 ---- ---- ---- ---- 10.080 0.170 9.910 5900 ---- ---- ---- ---- 9.680 0.180 9.500 5950 ---- ---- ---- ---- 9.280 0.180 9.100 6000 ---- ---- ---- ---- 8.880 0.170 8.710 6050 ---- ---- ---- ---- 8.490 0.170 8.320 6100 ---- ---- ---- ---- 8.100 0.160 7.940 6150 ---- ---- ---- ---- 7.720 0.160 7.560 6200 ---- ---- ---- ---- 7.350 0.150 7.200 6250 ---- ---- ---- ---- 6.990 0.150 6.840 6300 ---- ---- ---- ---- 6.630 0.140 6.490 6350 ---- ---- ---- ---- 6.290 0.150 6.140 6400 ---- ---- ---- ---- 5.950 0.140 5.810 6450 ---- ---- ---- ---- 5.630 0.140 5.490 6500 ---- ---- ---- ---- 5.310 0.130 5.180 6550 ---- ---- ---- ---- 5.010 0.130 4.880 6600 ---- ---- ---- ---- 4.720 0.130 4.590 6650 ---- ---- ---- ---- 4.430 0.110 4.320 6700 ---- ---- ---- ---- 4.170 0.120 4.050 6750 ---- ---- ---- ---- 3.910 0.110 3.800 6800 ---- ---- ---- ---- 3.670 0.110 3.560 6850 ---- ---- ---- ---- 3.440 0.100 3.340 6900 ---- ---- ---- ---- 3.220 0.100 3.120 6950 ---- ---- ---- ---- 3.010 0.090 2.920 7000 ---- ---- ---- ---- 2.810 0.080 2.730 7050 ---- ---- ---- ---- 2.630 0.090 2.540 7100 ---- ---- ---- ---- 2.450 0.080 2.370 7150 ---- ---- ---- ---- 2.290 0.080 2.210 7200 ---- ---- ---- ---- 2.130 0.070 2.060 7250 ---- ---- ---- ---- 1.990 0.070 1.920 7300 ---- ---- ---- ---- 1.850 0.060 1.790 7350 ---- ---- ---- ---- 1.720 ---- ---- 7400 ---- ---- ---- ---- 1.600 0.060 1.540 7500 ---- ---- ---- ---- 1.370 0.040 1.330 7600 ---- ---- ---- ---- 1.180 0.040 1.140 7700 ---- ---- ---- ---- 1.010 0.040 0.970 7800 ---- ---- ---- ---- 0.860 0.030 0.830 7900 ---- ---- ---- ---- 0.730 0.030 0.700 8000 ---- ---- ---- ---- 0.620 0.030 0.590 8100 ---- ---- ---- ---- 0.520 0.020 0.500 8200 ---- ---- ---- ---- 0.440 0.020 0.420 8300 ---- ---- ---- ---- 0.370 0.020 0.350 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.460 0.200 16.260 5200 ---- ---- ---- ---- 15.590 0.200 15.390 5300 ---- ---- ---- ---- 14.730 0.200 14.530 5400 ---- ---- ---- ---- 13.870 0.200 13.670 5500 ---- ---- ---- ---- 13.020 0.200 12.820 5600 ---- ---- ---- ---- 12.180 0.190 11.990 5700 ---- ---- ---- ---- 11.350 0.190 11.160 5800 ---- ---- ---- ---- 10.530 0.180 10.350 5900 ---- ---- ---- ---- 9.730 0.180 9.550 6000 ---- ---- ---- ---- 8.950 0.170 8.780 6100 ---- ---- ---- ---- 8.190 0.160 8.030 6150 ---- ---- ---- ---- 7.820 0.160 7.660 6200 ---- ---- ---- ---- 7.460 0.160 7.300 6250 ---- ---- ---- ---- 7.100 0.150 6.950 6300 ---- ---- ---- ---- 6.760 0.150 6.610 6350 ---- ---- ---- ---- 6.420 0.150 6.270 6400 ---- ---- ---- ---- 6.090 0.140 5.950 6450 ---- ---- ---- ---- 5.770 0.140 5.630 6500 ---- ---- ---- ---- 5.460 0.130 5.330 6550 ---- ---- ---- ---- 5.170 0.130 5.040 6600 ---- ---- ---- ---- 4.880 0.120 4.760 6650 ---- ---- ---- ---- 4.610 0.120 4.490 6700 ---- ---- ---- ---- 4.340 0.110 4.230 6750 ---- ---- ---- ---- 4.090 0.110 3.980 6800 ---- ---- ---- ---- 3.850 0.110 3.740 6850 ---- ---- ---- ---- 3.620 0.100 3.520 6900 ---- ---- ---- ---- 3.410 0.100 3.310 6950 ---- ---- ---- ---- 3.200 0.090 3.110 7000 ---- ---- ---- ---- 3.010 0.090 2.920 7050 ---- ---- ---- ---- 2.820 0.080 2.740 7100 ---- ---- ---- ---- 2.650 0.080 2.570 7150 ---- ---- ---- ---- 2.480 0.070 2.410 7200 ---- ---- ---- ---- 2.330 0.070 2.260 7250 ---- ---- ---- ---- 2.180 0.070 2.110 7300 ---- ---- ---- ---- 2.040 0.060 1.980 7400 ---- ---- ---- ---- 1.780 0.050 1.730 7500 ---- ---- ---- ---- 1.560 0.060 1.500 7600 ---- ---- ---- ---- 1.350 0.050 1.300 7700 ---- ---- ---- ---- 1.170 0.040 1.130 7800 ---- ---- ---- ---- 1.010 0.030 0.980 7900 ---- ---- ---- ---- 0.870 0.030 0.840 8000 ---- ---- ---- ---- 0.750 0.030 0.720 8100 ---- ---- ---- ---- 0.640 0.020 0.620 8200 ---- ---- ---- ---- 0.550 0.020 0.530 8300 ---- ---- ---- ---- 0.470 0.020 0.450 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 CAB 157 6250 ---- ---- ---- ---- -0.005 0.005 175 6300 ---- ---- ---- ---- -0.005 0.005 2 174 6350 ---- ---- ---- ---- -0.005 0.005 138 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 2 412 6425 ---- ---- ---- ---- -0.005 0.005 6 6450 ---- ---- ---- ---- -0.005 0.005 409 6475 ---- ---- ---- ---- -0.005 0.005 61 6500 ---- ---- ---- ---- 0.005 0.000 0.005 204 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 175 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 336 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 14 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 71 6625 ---- ---- 0.025 0.025 0.015 -0.015 0.030 4 55 6650 ---- ---- 0.035 0.035 0.025 -0.020 0.045 1 27 6675 0.035 0.035 0.035 0.035 0.040 -0.030 1 0.070 4 324 6700 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 605 428 6725 ---- ---- 0.090 0.090 0.090 -0.040 0.130 3 320 6750 ---- ---- 0.120 0.120 0.130 -0.060 0.190 1 322 6775 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1 1 6800 ---- ---- 0.250 0.250 0.240 -0.110 0.350 13 17 6825 ---- ---- 0.350 0.350 0.330 -0.130 0.460 1 1 6850 ---- ---- 0.470 0.470 0.450 -0.150 0.600 6875 ---- ---- 0.610 0.610 0.590 -0.170 0.760 6900 ---- ---- 0.820 0.820 0.760 -0.190 0.950 6925 ---- ---- 0.990 0.990 0.950 -0.200 1.150 6950 ---- ---- 1.210 1.210 1.160 -0.200 1.360 6975 ---- ---- 1.430 1.430 1.380 -0.210 1.590 7000 ---- ---- 1.690 1.690 1.610 -0.210 1.820 7025 ---- ---- 1.890 1.890 1.850 -0.210 2.060 7050 ---- ---- 2.170 2.170 2.100 -0.210 2.310 7100 ---- ---- 2.630 2.630 2.590 -0.210 2.800 7150 ---- ---- 3.140 3.140 3.090 -0.200 3.290 7200 ---- ---- 3.640 3.640 3.580 -0.210 3.790 7250 ---- ---- 4.140 4.140 4.080 -0.210 4.290 7300 ---- ---- 4.640 4.640 4.580 -0.210 4.790 7350 ---- ---- 5.140 5.140 5.080 -0.200 5.280 7400 ---- ---- 5.620 5.620 5.580 -0.200 5.780 7450 ---- ---- ---- ---- 6.080 -0.200 6.280 7500 ---- ---- ---- ---- 6.580 -0.200 6.780 7550 ---- ---- ---- ---- 7.070 -0.210 7.280 7600 ---- ---- ---- ---- 7.570 -0.210 7.780 7650 ---- ---- ---- ---- 8.070 -0.210 8.280 7700 ---- ---- ---- ---- 8.570 -0.210 8.780 7800 ---- ---- ---- ---- 9.570 -0.210 9.780 7900 ---- ---- ---- ---- 10.570 -0.200 10.770 8000 ---- ---- ---- ---- 11.570 -0.200 11.770 8100 ---- ---- ---- ---- 12.570 -0.200 12.770 8200 ---- ---- ---- ---- 13.570 -0.200 13.770 8300 ---- ---- ---- ---- 14.560 -0.200 14.760 8400 ---- ---- ---- ---- 15.560 -0.200 15.760 8500 ---- ---- ---- ---- 16.560 -0.200 16.760 8600 ---- ---- ---- ---- 17.560 -0.200 17.760 8700 ---- ---- ---- ---- 18.560 -0.200 18.760 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 83 5800 ---- ---- ---- ---- 0.005 0.000 3 0.005 13 134 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 3 0.005 49 5950 ---- ---- ---- ---- 0.010 0.000 0.010 60 6000 0.025 0.025 0.015 0.015 0.010 0.000 3 0.010 44 6050 ---- ---- ---- ---- 0.010 0.000 0.010 555 6100 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 212 6150 ---- ---- ---- ---- 0.015 0.000 0.015 12 494 6200 0.020 0.020 0.020 0.020 0.020 0.000 6 0.020 35 703 6250 0.025 0.025 0.025 0.025 0.025 0.000 2 0.025 3 686 6300 0.020 0.020 0.020 0.020 0.030 0.000 1 0.030 13 557 6350 ---- ---- ---- ---- 0.035 -0.005 0.040 1 341 6400 0.080 0.080 0.050 0.050 0.050 -0.010 10 0.060 14 374 6450 0.070 0.070 0.070 0.070 0.080 0.000 1 0.080 11 703 6500 0.110 0.110 0.100 0.100 0.100 -0.020 15 0.120 16 199 6550 0.150 0.150 0.150 0.150 0.150 -0.020 19 0.170 9 387 6600 ---- ---- 0.210 0.210 0.210 -0.040 2 0.250 4 456 6650 ---- ---- 0.290 0.290 0.290 -0.060 1 0.350 5 14 6700 0.410 0.410 0.400 0.410 0.390 -0.090 2 0.480 4 354 6750 ---- ---- 0.540 0.540 0.540 -0.090 1 0.630 2 8 6800 0.720 0.720 0.720 0.720 0.730 -0.100 1 0.830 1 5 6850 ---- ---- 0.950 0.950 0.950 -0.130 1.080 6900 ---- ---- 1.220 1.220 1.210 -0.150 1.360 601 614 6950 ---- ---- 1.580 1.580 1.540 -0.160 1.700 7000 ---- ---- 1.930 1.930 1.900 -0.170 2.070 1 7050 ---- ---- 2.330 2.330 2.300 -0.180 2.480 7100 ---- ---- 2.760 2.760 2.720 -0.190 2.910 7150 ---- ---- 3.210 3.210 3.160 -0.200 3.360 7200 ---- ---- 3.700 3.700 3.630 -0.200 3.830 7250 ---- ---- 4.180 4.180 4.100 -0.200 4.300 7300 ---- ---- 4.660 4.660 4.580 -0.200 4.780 7350 ---- ---- 5.110 5.110 5.070 -0.200 5.270 7400 ---- ---- 5.640 5.640 5.560 -0.200 5.760 7450 ---- ---- 6.140 6.140 6.050 -0.210 6.260 7500 ---- ---- 6.640 6.640 6.550 -0.200 6.750 7550 ---- ---- 7.130 7.130 7.040 -0.200 7.240 7600 ---- ---- 7.630 7.630 7.540 -0.200 7.740 7700 ---- ---- ---- ---- 8.530 -0.200 8.730 7800 ---- ---- ---- ---- 9.520 -0.200 9.720 20 7900 ---- ---- ---- ---- 10.520 -0.200 10.720 8000 ---- ---- ---- ---- 11.510 -0.200 11.710 8100 ---- ---- ---- ---- 12.500 -0.200 12.700 8200 ---- ---- ---- ---- 13.500 -0.200 13.700 8300 ---- ---- ---- ---- 14.490 -0.200 14.690 8400 ---- ---- ---- ---- 15.480 -0.200 15.680 8500 ---- ---- ---- ---- 16.480 -0.190 16.670 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 101 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 12 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 21 5750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 31 5800 ---- ---- ---- ---- 0.015 -0.015 0.030 32 5850 ---- ---- ---- ---- 0.020 -0.010 0.030 12 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 106 5950 ---- ---- 0.020 0.020 0.020 -0.015 0.035 117 6000 ---- ---- 0.020 0.020 0.020 -0.015 0.035 191 6050 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 98 6100 ---- ---- 0.030 0.030 0.030 -0.005 0.035 147 6150 ---- ---- ---- ---- 0.035 -0.005 0.040 172 6200 0.040 0.040 0.040 0.040 0.040 -0.010 2 0.050 1 1016 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 2 617 6300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 635 6350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5 263 6400 0.120 0.120 0.120 0.120 0.120 -0.020 18 0.140 4 2036 6450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 2 5 6500 ---- ---- 0.230 0.230 0.210 -0.040 1 0.250 5 39 6550 ---- ---- 0.290 0.290 0.280 -0.050 1 0.330 3 34 6600 ---- ---- 0.380 0.380 0.370 -0.050 0.420 40 106 6650 ---- ---- 0.480 0.480 0.480 -0.060 0.540 40 6700 ---- ---- 0.620 0.620 0.610 -0.080 0.690 3 6 6750 ---- ---- 0.780 0.780 0.770 -0.090 0.860 1 6800 ---- ---- 0.960 0.960 0.960 -0.110 1.070 5 6850 ---- ---- 1.180 1.180 1.180 -0.130 1.310 1 1 6900 ---- ---- 1.450 1.450 1.440 -0.140 1.580 3 4 6950 ---- ---- 1.750 1.750 1.750 -0.140 1.890 2 7000 ---- ---- 2.130 2.130 2.080 -0.160 2.240 300 7050 ---- ---- 2.490 2.490 2.450 -0.180 2.630 50 7100 ---- ---- 2.890 2.890 2.850 -0.180 3.030 7150 ---- ---- 3.310 3.310 3.270 -0.180 3.450 1 7200 ---- ---- 3.750 3.750 3.700 -0.190 3.890 7250 ---- ---- 4.190 4.190 4.160 -0.190 4.350 7300 ---- ---- 4.650 4.650 4.620 -0.200 4.820 7350 ---- ---- 5.120 5.120 5.090 -0.200 5.290 7400 ---- ---- 5.600 5.600 5.570 -0.200 5.770 7450 ---- ---- 6.090 6.090 6.050 -0.210 6.260 7500 ---- ---- 6.630 6.630 6.540 -0.200 6.740 7550 ---- ---- 7.120 7.120 7.030 -0.200 7.230 7600 ---- ---- 7.610 7.610 7.520 -0.200 7.720 7650 ---- ---- 8.100 8.100 8.010 -0.200 8.210 7700 ---- ---- 8.590 8.590 8.500 -0.200 8.700 7750 ---- ---- 9.080 9.080 8.990 -0.200 9.190 7800 ---- ---- 9.580 9.580 9.480 -0.210 9.690 7850 ---- ---- 10.070 10.070 9.980 -0.200 10.180 7900 ---- ---- 10.560 10.560 10.470 -0.200 10.670 7950 ---- ---- 11.060 11.060 10.970 -0.200 11.170 8000 ---- ---- 11.550 11.550 11.460 -0.200 11.660 8050 ---- ---- 12.050 12.050 11.960 -0.200 12.160 8100 ---- ---- 12.540 12.540 12.450 -0.200 12.650 8200 ---- ---- 13.530 13.530 13.440 -0.200 13.640 8300 ---- ---- 14.520 14.520 14.430 -0.200 14.630 8400 ---- ---- 15.510 15.510 15.420 -0.200 15.620 8500 ---- ---- 16.490 16.490 16.410 -0.200 16.610 8600 ---- ---- 17.480 17.480 17.400 -0.200 17.600 8700 ---- ---- 18.470 18.470 18.390 -0.190 18.580 8800 ---- ---- 19.460 19.460 19.380 -0.190 19.570 8900 ---- ---- 20.450 20.450 20.370 -0.190 20.560 9000 ---- ---- 21.440 21.440 21.360 -0.190 21.550 9100 ---- ---- 22.430 22.430 22.350 -0.190 22.540 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 57 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5850 ---- ---- ---- ---- 0.015 -0.010 0.025 27 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 14 5950 ---- ---- ---- ---- 0.025 -0.010 0.035 8 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 27 6050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 19 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 7 6150 ---- ---- ---- ---- 0.060 -0.010 0.070 62 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 55 6250 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6300 ---- ---- 0.130 0.120 0.120 -0.030 1 0.150 55 6350 0.160 0.160 0.160 0.160 0.150 -0.040 9 0.190 10 6400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 20 6450 ---- ---- 0.270 0.270 0.250 -0.050 0.300 92 6500 ---- ---- 0.340 0.340 0.320 -0.050 0.370 20 31 6550 ---- ---- 0.420 0.420 0.400 -0.060 0.460 6600 ---- ---- 0.520 0.520 0.500 -0.070 0.570 25 6650 ---- ---- 0.640 0.640 0.620 -0.070 0.690 6700 ---- ---- 0.770 0.770 0.760 -0.080 0.840 6750 ---- ---- 0.930 0.930 0.930 -0.080 1.010 5 6800 ---- ---- 1.120 1.120 1.120 -0.090 1.210 58 6850 ---- ---- 1.340 1.340 1.340 -0.100 1.440 6900 ---- ---- 1.590 1.590 1.590 -0.110 1.700 6950 ---- ---- 1.870 1.870 1.870 -0.130 2.000 7000 ---- ---- 2.180 2.180 2.180 -0.140 2.320 7050 ---- ---- 2.580 2.580 2.520 -0.150 2.670 7100 ---- ---- 2.950 2.950 2.880 -0.170 3.050 7150 ---- ---- 3.350 3.350 3.270 -0.180 3.450 7200 ---- ---- 3.730 3.730 3.690 -0.180 3.870 7250 ---- ---- 4.150 4.150 4.110 -0.200 4.310 7300 ---- ---- 4.600 4.600 4.560 -0.190 4.750 7350 ---- ---- 5.060 5.060 5.010 -0.200 5.210 7400 ---- ---- 5.540 5.540 5.480 -0.200 5.680 7450 ---- ---- ---- ---- 5.950 -0.200 6.150 7500 ---- ---- ---- ---- 6.420 -0.200 6.620 7600 ---- ---- ---- ---- 7.390 -0.200 7.590 7700 ---- ---- ---- ---- 8.360 -0.200 8.560 7800 ---- ---- ---- ---- 9.340 -0.200 9.540 7900 ---- ---- ---- ---- 10.320 -0.200 10.520 8000 ---- ---- ---- ---- 11.300 -0.200 11.500 8100 ---- ---- ---- ---- 12.280 -0.200 12.480 8200 ---- ---- ---- ---- 13.270 -0.200 13.470 8300 ---- ---- ---- ---- 14.250 -0.200 14.450 8400 ---- ---- ---- ---- 15.240 -0.200 15.440 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 27 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 5900 ---- ---- ---- ---- 0.045 0.000 0.045 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 20 6050 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 23 6150 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6250 ---- ---- 0.180 0.180 0.160 -0.030 0.190 15 6300 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 6350 ---- ---- 0.270 0.270 0.240 -0.040 0.280 2 6400 ---- ---- 0.310 0.310 0.300 -0.040 0.340 6450 ---- ---- 0.380 0.380 0.370 -0.040 0.410 2 6500 ---- ---- 0.460 0.460 0.450 -0.040 0.490 6550 ---- ---- 0.550 0.550 0.550 -0.040 0.590 6600 ---- ---- 0.670 0.670 0.660 -0.050 0.710 6650 ---- ---- 0.800 0.800 0.780 -0.060 0.840 6700 ---- ---- 0.930 0.930 0.930 -0.070 1.000 6750 ---- ---- 1.110 1.110 1.100 -0.080 1.180 6800 ---- ---- 1.300 1.300 1.290 -0.100 1.390 6850 ---- ---- 1.520 1.520 1.510 -0.110 1.620 6900 ---- ---- 1.770 1.770 1.760 -0.120 1.880 6950 ---- ---- 2.040 2.040 2.040 -0.130 2.170 7000 ---- ---- 2.340 2.340 2.340 -0.140 2.480 7050 ---- ---- 2.720 2.720 2.670 -0.150 2.820 7100 ---- ---- 3.070 3.070 3.020 -0.160 3.180 7150 ---- ---- 3.460 3.460 3.390 -0.180 3.570 7200 ---- ---- 3.850 3.850 3.780 -0.190 3.970 7250 ---- ---- 4.260 4.260 4.190 -0.190 4.380 7300 ---- ---- 4.690 4.690 4.620 -0.200 4.820 7350 ---- ---- 5.120 5.120 5.060 -0.200 5.260 7400 ---- ---- 5.590 5.590 5.510 -0.200 5.710 7450 ---- ---- ---- ---- 5.970 -0.210 6.180 7500 ---- ---- ---- ---- 6.440 -0.200 6.640 7600 ---- ---- ---- ---- 7.380 -0.210 7.590 7700 ---- ---- ---- ---- 8.340 -0.210 8.550 7800 ---- ---- ---- ---- 9.310 -0.200 9.510 7900 ---- ---- ---- ---- 10.280 -0.200 10.480 8000 ---- ---- ---- ---- 11.260 -0.200 11.460 8100 ---- ---- ---- ---- 12.240 -0.200 12.440 8200 ---- ---- ---- ---- 13.220 -0.200 13.420 8300 ---- ---- ---- ---- 14.200 -0.200 14.400 8400 ---- ---- ---- ---- 15.180 -0.200 15.380 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.010 0.025 11 4900 ---- ---- ---- ---- 0.015 -0.010 0.025 5000 ---- ---- ---- ---- 0.015 -0.010 0.025 5100 ---- ---- ---- ---- 0.015 -0.015 0.030 5200 ---- ---- ---- ---- 0.015 -0.015 0.030 5300 ---- ---- ---- ---- 0.015 -0.015 0.030 5400 ---- ---- ---- ---- 0.020 -0.015 0.035 5500 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 5600 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 5700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 151 5800 ---- ---- ---- ---- 0.050 -0.020 0.070 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 6000 ---- ---- ---- ---- 0.110 -0.010 4 0.120 4 6050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 6100 ---- ---- ---- ---- 0.150 -0.010 1 0.160 31 6150 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6250 ---- ---- 0.260 0.260 0.250 -0.030 7 0.280 2 6300 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6350 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6400 ---- ---- 0.430 0.430 0.430 -0.030 2 0.460 6 6450 ---- ---- 0.510 0.510 0.500 -0.050 0.550 1 6500 ---- ---- 0.600 0.600 0.600 -0.050 3 0.650 5 6550 ---- ---- 0.700 0.700 0.700 -0.060 0.760 3 6600 ---- ---- 0.820 0.820 0.820 -0.060 0.880 10 6650 ---- ---- 0.960 0.960 0.950 -0.070 1.020 6700 ---- ---- 1.120 1.120 1.110 -0.080 1 1.190 138 6750 ---- ---- 1.290 1.290 1.280 -0.090 1.370 1 6800 ---- ---- 1.480 1.480 1.480 -0.090 1.570 6850 ---- ---- 1.700 1.700 1.700 -0.100 1.800 6900 ---- ---- 1.950 1.950 1.940 -0.120 2.060 6950 ---- ---- 2.210 2.210 2.210 -0.130 2.340 7000 ---- ---- 2.510 2.510 2.500 -0.150 2.650 7050 ---- ---- 2.820 2.820 2.820 -0.150 2.970 7100 ---- ---- 3.220 3.220 3.160 -0.160 3.320 7150 ---- ---- 3.580 3.580 3.520 -0.170 3.690 7200 ---- ---- 3.970 3.970 3.890 -0.180 4.070 7250 ---- ---- 4.360 4.360 4.290 -0.180 4.470 7300 ---- ---- ---- ---- 4.700 -0.180 4.880 7350 ---- ---- ---- ---- 5.120 -0.190 5.310 7400 ---- ---- ---- ---- 5.560 -0.190 5.750 7450 ---- ---- ---- ---- 6.000 -0.200 6.200 7500 ---- ---- ---- ---- 6.450 -0.210 6.660 7550 ---- ---- ---- ---- 6.910 -0.210 7.120 7600 ---- ---- ---- ---- 7.380 -0.210 7.590 7650 ---- ---- ---- ---- 7.850 -0.210 8.060 7700 ---- ---- ---- ---- 8.320 -0.210 8.530 7800 ---- ---- ---- ---- 9.280 -0.210 9.490 7900 ---- ---- ---- ---- 10.250 -0.200 10.450 8000 ---- ---- ---- ---- 11.210 -0.210 11.420 8100 ---- ---- ---- ---- 12.190 -0.200 12.390 8200 ---- ---- ---- ---- 13.160 -0.200 13.360 8300 ---- ---- ---- ---- 14.130 -0.200 14.330 8400 ---- ---- ---- ---- 15.110 -0.200 15.310 8500 ---- ---- ---- ---- 16.090 -0.190 16.280 8600 ---- ---- ---- ---- 17.060 -0.200 17.260 8700 ---- ---- ---- ---- 18.040 -0.200 18.240 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 150 5850 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 50 5950 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6050 ---- ---- ---- ---- 0.180 -0.010 0.190 15 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6150 0.220 0.230 0.220 0.230 0.240 -0.020 20 0.260 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6250 ---- ---- ---- ---- 0.330 -0.020 0.350 6300 ---- ---- ---- ---- 0.380 -0.030 0.410 6350 ---- ---- ---- ---- 0.440 -0.040 0.480 6400 ---- ---- ---- ---- 0.520 -0.030 0.550 6450 ---- ---- ---- ---- 0.600 -0.040 0.640 6500 ---- ---- 0.740 0.740 0.700 -0.050 0.750 6550 ---- ---- 0.850 0.850 0.810 -0.050 0.860 6600 ---- ---- 0.970 0.970 0.940 -0.050 0.990 6650 ---- ---- 1.120 1.120 1.080 -0.050 1.130 6700 ---- ---- 1.280 1.280 1.230 -0.060 1.290 6750 ---- ---- 1.460 1.460 1.410 -0.060 1.470 6800 ---- ---- 1.660 1.660 1.600 -0.070 1.670 6850 ---- ---- 1.870 1.870 1.820 -0.070 1.890 6900 ---- ---- 2.110 2.110 2.050 -0.090 2.140 6950 ---- ---- 2.370 2.370 2.310 -0.100 2.410 7000 ---- ---- 2.650 2.650 2.590 -0.120 2.710 7050 ---- ---- 2.950 2.950 2.890 -0.140 3.030 7100 ---- ---- 3.280 3.280 3.220 -0.150 3.370 7150 ---- ---- 3.670 3.670 3.560 -0.170 3.730 7200 ---- ---- 4.040 4.040 3.920 -0.180 4.100 7250 ---- ---- 4.420 4.420 4.310 -0.180 4.490 7300 ---- ---- 4.820 4.820 4.700 -0.190 4.890 7350 ---- ---- ---- ---- 5.120 -0.190 5.310 7400 ---- ---- ---- ---- 5.540 -0.190 5.730 7450 ---- ---- ---- ---- 5.970 -0.200 6.170 7500 ---- ---- ---- ---- 6.420 -0.190 6.610 7600 ---- ---- ---- ---- 7.320 -0.200 7.520 7700 ---- ---- ---- ---- 8.250 -0.200 8.450 7800 ---- ---- ---- ---- 9.200 -0.200 9.400 7900 ---- ---- ---- ---- 10.150 -0.210 10.360 8000 ---- ---- ---- ---- 11.110 -0.200 11.310 8100 ---- ---- ---- ---- 12.070 -0.200 12.270 8200 ---- ---- ---- ---- 13.040 -0.200 13.240 8300 ---- ---- ---- ---- 14.010 -0.200 14.210 8400 ---- ---- ---- ---- 14.980 -0.200 15.180 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.100 0.000 0.100 102 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 61 5850 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 5950 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 75 6050 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6150 ---- ---- ---- ---- 0.320 -0.010 0.330 6200 ---- ---- ---- ---- 0.370 -0.020 0.390 6250 ---- ---- ---- ---- 0.420 -0.030 0.450 2 6300 ---- ---- ---- ---- 0.480 -0.040 0.520 3 6350 ---- ---- ---- ---- 0.560 -0.030 0.590 1 6400 ---- ---- ---- ---- 0.640 -0.040 0.680 6450 ---- ---- 0.770 0.770 0.730 -0.050 0.780 6500 ---- ---- ---- ---- 0.840 -0.040 0.880 5 6550 ---- ---- 0.990 0.990 0.950 -0.050 1.000 6600 ---- ---- 1.130 1.130 1.090 -0.050 1.140 10 6650 ---- ---- 1.270 1.270 1.230 -0.050 1.280 6700 ---- ---- 1.440 1.440 1.390 -0.060 1.450 6750 ---- ---- 1.620 1.620 1.570 -0.060 1.630 6800 ---- ---- 1.820 1.820 1.770 -0.060 1.830 6850 ---- ---- 2.050 2.050 1.980 -0.080 2.060 6900 ---- ---- 2.290 2.290 2.220 -0.080 2.300 6950 ---- ---- 2.550 2.550 2.470 -0.100 2.570 7000 ---- ---- 2.820 2.820 2.740 -0.120 2.860 7050 ---- ---- 3.120 3.120 3.040 -0.120 3.160 7100 ---- ---- 3.430 3.430 3.350 -0.140 3.490 7150 ---- ---- 3.800 3.800 3.680 -0.160 3.840 7200 ---- ---- 4.150 4.150 4.040 -0.160 4.200 7250 ---- ---- 4.530 4.530 4.410 -0.170 4.580 7300 ---- ---- 4.910 4.910 4.790 -0.180 4.970 7350 ---- ---- 5.310 5.310 5.190 -0.190 5.380 7400 ---- ---- ---- ---- 5.610 -0.180 5.790 7500 ---- ---- ---- ---- 6.470 -0.180 6.650 7600 ---- ---- ---- ---- 7.360 -0.180 7.540 7700 ---- ---- ---- ---- 8.270 -0.180 8.450 7800 ---- ---- ---- ---- 9.200 -0.190 9.390 7900 ---- ---- ---- ---- 10.150 -0.190 10.340 8000 ---- ---- ---- ---- 11.100 -0.190 11.290 8100 ---- ---- ---- ---- 12.060 -0.190 12.250 8200 ---- ---- ---- ---- 13.020 -0.190 13.210 8300 ---- ---- ---- ---- 13.990 -0.190 14.180 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 51 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 50 5850 ---- ---- ---- ---- 0.170 -0.010 0.180 50 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 100 5950 ---- ---- ---- ---- 0.220 -0.020 0.240 11 20 6000 ---- ---- ---- ---- 0.260 -0.010 0.270 6050 ---- ---- ---- ---- 0.290 -0.020 0.310 1 6100 ---- ---- ---- ---- 0.330 -0.030 0.360 6150 ---- ---- ---- ---- 0.380 -0.030 0.410 6200 ---- ---- ---- ---- 0.440 -0.020 0.460 2 6250 ---- ---- ---- ---- 0.500 -0.030 0.530 6300 ---- ---- ---- ---- 0.570 -0.030 0.600 6350 ---- ---- ---- ---- 0.640 -0.040 0.680 1 6400 ---- ---- ---- ---- 0.730 -0.040 0.770 6450 ---- ---- ---- ---- 0.830 -0.040 0.870 3 6500 ---- ---- ---- ---- 0.940 -0.040 0.980 6550 ---- ---- ---- ---- 1.060 -0.040 1.100 15 6600 ---- ---- ---- ---- 1.190 -0.050 1.240 5 6650 ---- ---- ---- ---- 1.340 -0.050 1.390 6700 ---- ---- ---- ---- 1.510 -0.050 1.560 6750 ---- ---- ---- ---- 1.690 -0.050 1.740 6800 ---- ---- 1.940 1.940 1.880 -0.070 1.950 6850 ---- ---- 2.160 2.160 2.100 -0.070 2.170 6900 ---- ---- 2.400 2.400 2.330 -0.090 2.420 6950 ---- ---- 2.660 2.660 2.580 -0.100 2.680 7000 ---- ---- 2.940 2.940 2.850 -0.120 2.970 7050 ---- ---- 3.230 3.230 3.140 -0.130 3.270 7100 ---- ---- 3.540 3.540 3.450 -0.140 3.590 7150 ---- ---- 3.870 3.870 3.780 -0.150 3.930 7200 ---- ---- 4.240 4.240 4.120 -0.160 4.280 7250 ---- ---- 4.600 4.600 4.480 -0.170 4.650 7300 ---- ---- 4.980 4.980 4.860 -0.180 5.040 7350 ---- ---- 5.370 5.370 5.250 -0.180 5.430 7400 ---- ---- 5.780 5.780 5.660 -0.180 5.840 7450 ---- ---- ---- ---- 6.070 -0.190 6.260 7500 ---- ---- ---- ---- 6.500 -0.180 6.680 7550 ---- ---- ---- ---- 6.930 -0.190 7.120 7600 ---- ---- ---- ---- 7.370 -0.190 7.560 7650 ---- ---- ---- ---- 7.820 -0.190 8.010 7700 ---- ---- ---- ---- 8.270 -0.190 8.460 7800 ---- ---- ---- ---- 9.190 -0.190 9.380 7900 ---- ---- ---- ---- 10.120 -0.200 10.320 8000 ---- ---- ---- ---- 11.060 -0.200 11.260 8100 ---- ---- ---- ---- 12.010 -0.200 12.210 8200 ---- ---- ---- ---- 12.960 -0.200 13.160 8300 ---- ---- ---- ---- 13.920 -0.200 14.120 8400 ---- ---- ---- ---- 14.880 -0.190 15.070 8500 ---- ---- ---- ---- 15.840 -0.190 16.030 8600 ---- ---- ---- ---- 16.800 -0.200 17.000 8700 ---- ---- ---- ---- 17.760 -0.200 17.960 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5850 ---- ---- ---- ---- 0.210 -0.020 0.230 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 5950 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.310 -0.010 0.320 6050 ---- ---- ---- ---- 0.350 -0.020 0.370 6100 ---- ---- ---- ---- 0.390 -0.030 0.420 6150 ---- ---- ---- ---- 0.440 -0.030 0.470 6200 ---- ---- ---- ---- 0.500 -0.030 0.530 6250 ---- ---- ---- ---- 0.560 -0.040 0.600 6300 ---- ---- ---- ---- 0.640 -0.040 0.680 6350 ---- ---- ---- ---- 0.720 -0.040 0.760 6400 ---- ---- ---- ---- 0.810 -0.050 0.860 6450 ---- ---- ---- ---- 0.910 -0.050 0.960 6500 ---- ---- ---- ---- 1.020 -0.060 1.080 6550 ---- ---- ---- ---- 1.150 -0.060 1.210 6600 ---- ---- ---- ---- 1.280 -0.070 1.350 10 6650 ---- ---- ---- ---- 1.430 -0.070 1.500 6700 ---- ---- ---- ---- 1.600 -0.070 1.670 6750 ---- ---- ---- ---- 1.780 -0.080 1.860 6800 ---- ---- ---- ---- 1.970 -0.090 2.060 6850 ---- ---- ---- ---- 2.190 -0.090 2.280 6900 ---- ---- 2.520 2.520 2.420 -0.110 2.530 6950 ---- ---- 2.780 2.780 2.670 -0.120 2.790 7000 ---- ---- 3.050 3.050 2.950 -0.110 3.060 7050 ---- ---- 3.350 3.350 3.230 -0.130 3.360 7100 ---- ---- 3.650 3.650 3.540 -0.140 3.680 7150 ---- ---- 3.970 3.970 3.870 -0.140 4.010 7200 ---- ---- 4.330 4.330 4.210 -0.140 4.350 7250 ---- ---- 4.680 4.680 4.560 -0.160 4.720 7300 ---- ---- 5.060 5.060 4.930 -0.160 5.090 7350 ---- ---- 5.440 5.440 5.310 -0.170 5.480 7400 ---- ---- 5.840 5.840 5.700 -0.180 5.880 7500 ---- ---- ---- ---- 6.520 -0.190 6.710 7600 ---- ---- ---- ---- 7.370 -0.200 7.570 7700 ---- ---- ---- ---- 8.260 -0.190 8.450 7800 ---- ---- ---- ---- 9.170 -0.190 9.360 7900 ---- ---- ---- ---- 10.090 -0.200 10.290 8000 ---- ---- ---- ---- 11.020 -0.200 11.220 8100 ---- ---- ---- ---- 11.970 -0.200 12.170 8200 ---- ---- ---- ---- 12.910 -0.200 13.110 8300 ---- ---- ---- ---- 13.870 -0.200 14.070 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 -0.005 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.120 -0.010 0.130 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5700 ---- ---- ---- ---- 0.190 -0.020 0.210 5800 ---- ---- ---- ---- 0.240 -0.020 0.260 5900 ---- ---- ---- ---- 0.300 -0.030 0.330 5950 ---- ---- ---- ---- 0.340 -0.030 0.370 6000 ---- ---- ---- ---- 0.380 -0.030 0.410 6050 ---- ---- ---- ---- 0.420 -0.040 0.460 6100 ---- ---- ---- ---- 0.480 -0.030 0.510 6150 ---- ---- ---- ---- 0.530 -0.040 0.570 6200 ---- ---- ---- ---- 0.600 -0.040 0.640 6250 ---- ---- ---- ---- 0.670 -0.050 0.720 6300 ---- ---- ---- ---- 0.750 -0.050 0.800 6350 ---- ---- ---- ---- 0.830 -0.060 0.890 6400 ---- ---- ---- ---- 0.930 -0.060 0.990 6450 ---- ---- ---- ---- 1.030 -0.070 1.100 2 6500 ---- ---- ---- ---- 1.150 -0.070 1.220 6550 ---- ---- ---- ---- 1.280 -0.070 1.350 6600 ---- ---- ---- ---- 1.410 -0.090 1.500 6650 ---- ---- ---- ---- 1.570 -0.090 1.660 6700 ---- ---- ---- ---- 1.730 -0.100 1.830 6750 ---- ---- ---- ---- 1.920 -0.100 2.020 6800 ---- ---- ---- ---- 2.110 -0.110 2.220 6850 ---- ---- ---- ---- 2.330 -0.110 2.440 6900 ---- ---- ---- ---- 2.560 -0.130 2.690 6950 ---- ---- ---- ---- 2.820 -0.120 2.940 7000 ---- ---- ---- ---- 3.090 -0.130 3.220 7050 ---- ---- 3.500 3.500 3.370 -0.140 3.510 7100 ---- ---- 3.810 3.810 3.680 -0.140 3.820 7150 ---- ---- 4.130 4.130 4.000 -0.150 4.150 7200 ---- ---- 4.460 4.460 4.330 -0.160 4.490 7250 ---- ---- 4.810 4.810 4.680 -0.160 4.840 7300 ---- ---- 5.170 5.170 5.040 -0.160 5.200 7350 ---- ---- 5.540 5.540 5.410 -0.170 5.580 7400 ---- ---- 5.930 5.930 5.790 -0.180 5.970 7500 ---- ---- 6.730 6.730 6.590 -0.180 6.770 7600 ---- ---- ---- ---- 7.430 -0.190 7.620 7700 ---- ---- ---- ---- 8.290 -0.190 8.480 7800 ---- ---- ---- ---- 9.180 -0.190 9.370 7900 ---- ---- ---- ---- 10.090 -0.190 10.280 8000 ---- ---- ---- ---- 11.010 -0.200 11.210 8100 ---- ---- ---- ---- 11.940 -0.200 12.140 8200 ---- ---- ---- ---- 12.880 -0.200 13.080 8300 ---- ---- ---- ---- 13.820 -0.200 14.020 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 1 5500 ---- ---- ---- ---- 0.140 -0.020 0.160 1 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5700 ---- ---- ---- ---- 0.220 -0.020 0.240 5800 ---- ---- ---- ---- 0.280 -0.020 0.300 20 5850 ---- ---- ---- ---- 0.310 -0.030 0.340 5900 ---- ---- ---- ---- 0.350 -0.020 0.370 4 5950 ---- ---- ---- ---- 0.390 -0.030 0.420 6000 ---- ---- ---- ---- 0.430 -0.040 0.470 11 6050 ---- ---- ---- ---- 0.480 -0.040 0.520 2 6100 ---- ---- ---- ---- 0.540 -0.040 0.580 40 6150 ---- ---- ---- ---- 0.600 -0.040 0.640 6200 ---- ---- ---- ---- 0.670 -0.040 0.710 2 6250 ---- ---- ---- ---- 0.740 -0.050 0.790 6300 ---- ---- ---- ---- 0.830 -0.050 0.880 6350 ---- ---- ---- ---- 0.920 -0.050 0.970 6400 ---- ---- ---- ---- 1.020 -0.060 1.080 6450 ---- ---- ---- ---- 1.120 -0.070 1.190 6500 ---- ---- ---- ---- 1.240 -0.070 1.310 6550 ---- ---- ---- ---- 1.370 -0.080 1.450 6600 ---- ---- ---- ---- 1.510 -0.090 1.600 6650 ---- ---- ---- ---- 1.670 -0.090 1.760 6700 ---- ---- ---- ---- 1.840 -0.090 1.930 6750 ---- ---- ---- ---- 2.020 -0.100 2.120 1 6800 ---- ---- ---- ---- 2.220 -0.100 2.320 6850 ---- ---- ---- ---- 2.430 -0.110 2.540 6900 ---- ---- ---- ---- 2.660 -0.120 2.780 6950 ---- ---- ---- ---- 2.910 -0.130 3.040 7000 ---- ---- ---- ---- 3.180 -0.130 3.310 7050 ---- ---- ---- ---- 3.460 -0.130 3.590 7100 ---- ---- ---- ---- 3.750 -0.150 3.900 7150 ---- ---- ---- ---- 4.070 -0.150 4.220 7200 ---- ---- 4.540 4.540 4.400 -0.150 4.550 7250 ---- ---- 4.890 4.890 4.740 -0.160 4.900 7300 ---- ---- 5.240 5.240 5.100 -0.160 5.260 7350 ---- ---- 5.610 5.610 5.470 -0.160 5.630 7400 ---- ---- 5.990 5.990 5.850 -0.170 6.020 7450 ---- ---- 6.380 6.380 6.240 -0.170 6.410 7500 ---- ---- 6.780 6.780 6.640 -0.180 6.820 7550 ---- ---- ---- ---- 7.050 -0.180 7.230 7600 ---- ---- ---- ---- 7.460 -0.190 7.650 7650 ---- ---- ---- ---- 7.890 -0.180 8.070 7700 ---- ---- ---- ---- 8.320 -0.180 8.500 7800 ---- ---- ---- ---- 9.190 -0.190 9.380 7900 ---- ---- ---- ---- 10.090 -0.190 10.280 8000 ---- ---- ---- ---- 11.010 -0.190 11.200 8100 ---- ---- ---- ---- 11.940 -0.190 12.130 8200 ---- ---- ---- ---- 12.870 -0.200 13.070 8300 ---- ---- ---- ---- 13.810 -0.200 14.010 8400 ---- ---- ---- ---- 14.760 -0.200 14.960 8500 ---- ---- ---- ---- 15.710 -0.190 15.900 8600 ---- ---- ---- ---- 16.660 -0.190 16.850 8700 ---- ---- ---- ---- 17.610 -0.200 17.810 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 5500 ---- ---- ---- ---- 0.230 -0.020 0.250 5600 ---- ---- ---- ---- 0.280 -0.020 0.300 5700 ---- ---- ---- ---- 0.340 -0.020 0.360 5800 ---- ---- ---- ---- 0.410 -0.030 0.440 5850 ---- ---- ---- ---- 0.450 -0.030 0.480 5900 ---- ---- ---- ---- 0.500 -0.030 0.530 5950 ---- ---- ---- ---- 0.550 -0.030 0.580 6000 ---- ---- ---- ---- 0.610 -0.030 0.640 6050 ---- ---- ---- ---- 0.670 -0.040 0.710 6100 ---- ---- ---- ---- 0.730 -0.040 0.770 6150 ---- ---- ---- ---- 0.800 -0.050 0.850 6200 ---- ---- ---- ---- 0.880 -0.050 0.930 6250 ---- ---- ---- ---- 0.970 -0.050 1.020 6300 ---- ---- ---- ---- 1.070 -0.050 1.120 6350 ---- ---- ---- ---- 1.170 -0.060 1.230 6400 ---- ---- ---- ---- 1.280 -0.070 1.350 6450 ---- ---- ---- ---- 1.400 -0.070 1.470 6500 ---- ---- ---- ---- 1.530 -0.070 1.600 6550 ---- ---- ---- ---- 1.670 -0.080 1.750 6600 ---- ---- ---- ---- 1.820 -0.080 1.900 6650 ---- ---- ---- ---- 1.980 -0.090 2.070 6700 ---- ---- ---- ---- 2.150 -0.090 2.240 6750 ---- ---- ---- ---- 2.330 -0.100 2.430 6800 ---- ---- ---- ---- 2.530 -0.110 2.640 6850 ---- ---- ---- ---- 2.750 -0.110 2.860 6900 ---- ---- ---- ---- 2.980 -0.110 3.090 6950 ---- ---- ---- ---- 3.220 -0.120 3.340 7000 ---- ---- ---- ---- 3.480 -0.130 3.610 7050 ---- ---- ---- ---- 3.760 -0.130 3.890 7100 ---- ---- ---- ---- 4.050 -0.140 4.190 7150 ---- ---- ---- ---- 4.360 -0.140 4.500 7200 ---- ---- 4.810 4.810 4.680 -0.150 4.830 7250 ---- ---- 5.140 5.140 5.010 -0.150 5.160 7300 ---- ---- 5.480 5.480 5.350 -0.160 5.510 7350 ---- ---- 5.830 5.830 5.710 -0.150 5.860 7400 ---- ---- 6.200 6.200 6.070 -0.160 6.230 7500 ---- ---- 6.950 6.950 6.830 -0.160 6.990 7600 ---- ---- 7.740 7.740 7.610 -0.180 7.790 7700 ---- ---- ---- ---- 8.430 -0.180 8.610 7800 ---- ---- ---- ---- 9.280 -0.180 9.460 7900 ---- ---- ---- ---- 10.140 -0.190 10.330 8000 ---- ---- ---- ---- 11.030 -0.190 11.220 8100 ---- ---- ---- ---- 11.930 -0.190 12.120 8200 ---- ---- ---- ---- 12.840 -0.190 13.030 8300 ---- ---- ---- ---- 13.760 -0.190 13.950 8400 ---- ---- ---- ---- 14.680 -0.190 14.870 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.150 -0.010 0.160 5100 ---- ---- ---- ---- 0.180 -0.010 0.190 5200 ---- ---- ---- ---- 0.210 -0.020 0.230 5300 ---- ---- ---- ---- 0.250 -0.020 0.270 5400 ---- ---- ---- ---- 0.300 -0.010 0.310 5500 ---- ---- ---- ---- 0.350 -0.020 0.370 5600 ---- ---- ---- ---- 0.410 -0.020 0.430 5700 ---- ---- ---- ---- 0.480 -0.030 0.510 5800 ---- ---- ---- ---- 0.570 -0.030 0.600 5850 ---- ---- ---- ---- 0.610 -0.040 0.650 5900 ---- ---- ---- ---- 0.670 -0.030 0.700 5950 ---- ---- ---- ---- 0.720 -0.040 0.760 6000 ---- ---- ---- ---- 0.780 -0.050 0.830 6050 ---- ---- ---- ---- 0.850 -0.050 0.900 6100 ---- ---- ---- ---- 0.930 -0.040 0.970 6150 ---- ---- ---- ---- 1.010 -0.050 1.060 6200 ---- ---- ---- ---- 1.090 -0.060 1.150 6250 ---- ---- ---- ---- 1.190 -0.060 1.250 6300 ---- ---- ---- ---- 1.290 -0.070 1.360 6350 ---- ---- ---- ---- 1.410 -0.060 1.470 6400 ---- ---- ---- ---- 1.530 -0.070 1.600 6450 ---- ---- ---- ---- 1.670 -0.070 1.740 6500 ---- ---- ---- ---- 1.810 -0.080 1.890 6550 ---- ---- ---- ---- 1.970 -0.090 2.060 6600 ---- ---- ---- ---- 2.140 -0.090 2.230 6650 ---- ---- ---- ---- 2.330 -0.090 2.420 6700 ---- ---- ---- ---- 2.520 -0.100 2.620 6750 ---- ---- ---- ---- 2.730 -0.100 2.830 6800 ---- ---- ---- ---- 2.950 -0.110 3.060 6850 ---- ---- ---- ---- 3.190 -0.110 3.300 6900 ---- ---- ---- ---- 3.430 -0.120 3.550 6950 ---- ---- ---- ---- 3.690 -0.120 3.810 7000 ---- ---- ---- ---- 3.960 -0.130 4.090 7050 ---- ---- ---- ---- 4.240 -0.130 4.370 7100 ---- ---- ---- ---- 4.540 -0.130 4.670 7150 ---- ---- ---- ---- 4.840 -0.140 4.980 7200 ---- ---- ---- ---- 5.160 -0.140 5.300 7250 ---- ---- ---- ---- 5.490 -0.140 5.630 7300 ---- ---- ---- ---- 5.820 -0.150 5.970 7350 ---- ---- ---- ---- 6.170 -0.150 6.320 7400 ---- ---- ---- ---- 6.520 -0.160 6.680 7500 ---- ---- ---- ---- 7.250 -0.170 7.420 7600 ---- ---- ---- ---- 8.010 -0.170 8.180 7700 ---- ---- ---- ---- 8.800 -0.170 8.970 7800 ---- ---- ---- ---- 9.610 -0.180 9.790 7900 ---- ---- ---- ---- 10.440 -0.180 10.620 8000 ---- ---- ---- ---- 11.280 -0.190 11.470 8100 ---- ---- ---- ---- 12.140 -0.190 12.330 8200 ---- ---- ---- ---- 13.010 -0.190 13.200 8300 ---- ---- ---- ---- 13.890 -0.190 14.080 8400 ---- ---- ---- ---- 14.780 -0.190 14.970 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.010 0.200 5000 ---- ---- ---- ---- 0.220 -0.020 0.240 5100 ---- ---- ---- ---- 0.260 -0.010 0.270 5200 ---- ---- ---- ---- 0.300 -0.020 0.320 5300 ---- ---- ---- ---- 0.350 -0.020 0.370 5400 ---- ---- ---- ---- 0.410 -0.020 0.430 5500 ---- ---- ---- ---- 0.470 -0.030 0.500 5600 ---- ---- ---- ---- 0.550 -0.020 0.570 5700 ---- ---- ---- ---- 0.630 -0.030 0.660 5800 ---- ---- ---- ---- 0.730 -0.030 0.760 5850 ---- ---- ---- ---- 0.780 -0.040 0.820 5900 ---- ---- ---- ---- 0.840 -0.040 0.880 5950 ---- ---- ---- ---- 0.910 -0.040 0.950 6000 ---- ---- ---- ---- 0.970 -0.050 1.020 6050 ---- ---- ---- ---- 1.050 -0.050 1.100 6100 ---- ---- ---- ---- 1.130 -0.050 1.180 6150 ---- ---- ---- ---- 1.220 -0.050 1.270 6200 ---- ---- ---- ---- 1.310 -0.060 1.370 6250 ---- ---- ---- ---- 1.410 -0.060 1.470 6300 ---- ---- ---- ---- 1.530 -0.060 1.590 6350 ---- ---- ---- ---- 1.650 -0.060 1.710 6400 ---- ---- ---- ---- 1.780 -0.070 1.850 6450 ---- ---- ---- ---- 1.910 -0.080 1.990 6500 ---- ---- ---- ---- 2.070 -0.070 2.140 6550 ---- ---- ---- ---- 2.230 -0.080 2.310 6600 ---- ---- ---- ---- 2.400 -0.090 2.490 6650 ---- ---- ---- ---- 2.590 -0.090 2.680 6700 ---- ---- ---- ---- 2.780 -0.100 2.880 6750 ---- ---- ---- ---- 2.990 -0.100 3.090 6800 ---- ---- ---- ---- 3.220 -0.100 3.320 6850 ---- ---- ---- ---- 3.450 -0.110 3.560 6900 ---- ---- ---- ---- 3.700 -0.110 3.810 6950 ---- ---- ---- ---- 3.950 -0.120 4.070 7000 ---- ---- ---- ---- 4.220 -0.130 4.350 7050 ---- ---- ---- ---- 4.500 -0.130 4.630 7100 ---- ---- ---- ---- 4.800 -0.130 4.930 7150 ---- ---- ---- ---- 5.100 -0.130 5.230 7200 ---- ---- ---- ---- 5.410 -0.130 5.540 7250 ---- ---- ---- ---- 5.730 -0.140 5.870 7300 ---- ---- ---- ---- 6.050 -0.150 6.200 7350 ---- ---- ---- ---- 6.390 ---- ---- 7400 ---- ---- ---- ---- 6.730 -0.150 6.880 7500 ---- ---- ---- ---- 7.440 -0.160 7.600 7600 ---- ---- ---- ---- 8.180 -0.160 8.340 7700 ---- ---- ---- ---- 8.940 -0.170 9.110 7800 ---- ---- ---- ---- 9.720 -0.170 9.890 7900 ---- ---- ---- ---- 10.520 -0.180 10.700 8000 ---- ---- ---- ---- 11.340 -0.180 11.520 8100 ---- ---- ---- ---- 12.180 -0.180 12.360 8200 ---- ---- ---- ---- 13.030 -0.180 13.210 8300 ---- ---- ---- ---- 13.890 -0.190 14.080 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 -0.020 0.370 5200 ---- ---- ---- ---- 0.410 -0.010 0.420 5300 ---- ---- ---- ---- 0.460 -0.030 0.490 5400 ---- ---- ---- ---- 0.530 -0.020 0.550 5500 ---- ---- ---- ---- 0.600 -0.030 0.630 5600 ---- ---- ---- ---- 0.690 -0.030 0.720 5700 ---- ---- ---- ---- 0.780 -0.040 0.820 5800 ---- ---- ---- ---- 0.890 -0.040 0.930 5900 ---- ---- ---- ---- 1.010 -0.050 1.060 6000 ---- ---- ---- ---- 1.160 -0.040 1.200 6100 ---- ---- ---- ---- 1.320 -0.060 1.380 6150 ---- ---- ---- ---- 1.420 -0.050 1.470 6200 ---- ---- ---- ---- 1.510 -0.060 1.570 6250 ---- ---- ---- ---- 1.620 -0.060 1.680 6300 ---- ---- ---- ---- 1.740 -0.060 1.800 6350 ---- ---- ---- ---- 1.860 -0.070 1.930 6400 ---- ---- ---- ---- 2.000 -0.070 2.070 6450 ---- ---- ---- ---- 2.140 -0.080 2.220 6500 ---- ---- ---- ---- 2.290 -0.080 2.370 6550 ---- ---- ---- ---- 2.460 -0.080 2.540 6600 ---- ---- ---- ---- 2.630 -0.090 2.720 6650 ---- ---- ---- ---- 2.820 -0.090 2.910 6700 ---- ---- ---- ---- 3.020 -0.100 3.120 6750 ---- ---- ---- ---- 3.230 -0.100 3.330 6800 ---- ---- ---- ---- 3.450 -0.110 3.560 6850 ---- ---- ---- ---- 3.690 -0.110 3.800 6900 ---- ---- ---- ---- 3.930 -0.120 4.050 6950 ---- ---- ---- ---- 4.190 -0.120 4.310 7000 ---- ---- ---- ---- 4.460 -0.120 4.580 7050 ---- ---- ---- ---- 4.740 -0.120 4.860 7100 ---- ---- ---- ---- 5.020 -0.130 5.150 7150 ---- ---- ---- ---- 5.320 -0.140 5.460 7200 ---- ---- ---- ---- 5.630 -0.140 5.770 7250 ---- ---- ---- ---- 5.940 -0.140 6.080 7300 ---- ---- ---- ---- 6.270 -0.140 6.410 7400 ---- ---- ---- ---- 6.930 -0.150 7.080 7500 ---- ---- ---- ---- 7.630 -0.150 7.780 7600 ---- ---- ---- ---- 8.350 -0.160 8.510 7700 ---- ---- ---- ---- 9.090 -0.170 9.260 7800 ---- ---- ---- ---- 9.860 -0.170 10.030 7900 ---- ---- ---- ---- 10.640 -0.180 10.820 8000 ---- ---- ---- ---- 11.440 -0.180 11.620 8100 ---- ---- ---- ---- 12.260 -0.180 12.440 8200 ---- ---- ---- ---- 13.090 -0.190 13.280 8300 ---- ---- ---- ---- 13.940 -0.180 14.120 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.780 ---- 6.780 6.880 0.220 6.660 6200 ---- 6.290 ---- 6.290 6.380 0.210 6.170 6250 ---- 5.800 ---- 5.800 5.890 0.210 5.680 6300 ---- 5.310 ---- 5.310 5.400 0.210 5.190 6350 ---- 4.820 ---- 4.820 4.910 0.210 4.700 6400 ---- 4.330 ---- 4.330 4.420 0.200 4.220 6450 ---- 3.850 ---- 3.850 3.940 0.190 3.750 6500 ---- 3.380 ---- 3.380 3.480 0.200 3.280 6525 ---- 3.150 ---- 3.150 3.250 0.190 3.060 6550 ---- 2.920 ---- 2.920 3.020 0.190 2.830 6575 ---- 2.700 ---- 2.700 2.800 0.180 2.620 6600 ---- 2.490 ---- 2.490 2.580 0.180 2.400 6625 ---- 2.270 ---- 2.270 2.360 0.170 2.190 6650 ---- 2.070 ---- 2.070 2.160 0.170 1.990 6675 ---- 1.880 ---- 1.880 1.960 0.160 1.800 6700 ---- 1.690 ---- 1.690 1.760 0.150 1.610 6725 ---- 1.510 ---- 1.510 1.580 0.140 1.440 6750 ---- 1.340 ---- 1.340 1.400 0.130 1.270 6775 ---- 1.180 ---- 1.180 1.240 0.130 1.110 6800 ---- 1.030 ---- 1.030 1.080 0.110 0.970 6825 ---- 0.890 ---- 0.890 0.940 0.100 0.840 6850 ---- 0.800 ---- 0.800 0.810 0.090 0.720 1 1 6875 ---- 0.680 ---- 0.680 0.690 0.080 0.610 6900 ---- 0.580 ---- 0.580 0.580 0.060 0.520 6925 ---- 0.490 ---- 0.490 0.490 0.060 0.430 1 6950 ---- 0.410 ---- 0.410 0.410 0.050 0.360 1 1 6975 ---- 0.330 ---- 0.330 0.340 0.040 0.300 7000 ---- 0.280 ---- 0.280 0.280 0.030 0.250 7025 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7050 ---- 0.180 ---- 0.180 0.190 0.020 1 0.170 7100 ---- ---- ---- ---- 0.130 0.020 0.110 7150 ---- ---- ---- ---- 0.080 0.010 0.070 7200 ---- ---- ---- ---- 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6525 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6550 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6575 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6600 ---- ---- 0.180 0.180 0.180 -0.030 1 0.210 2 6625 ---- ---- 0.210 0.210 0.210 -0.040 0.250 1 6650 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6675 ---- ---- 0.310 0.310 0.300 -0.050 0.350 6700 ---- ---- 0.370 0.370 0.360 -0.060 0.420 6725 ---- ---- 0.420 0.420 0.420 -0.070 0.490 6750 ---- ---- 0.500 0.500 0.490 -0.080 0.570 6775 ---- ---- 0.580 0.580 0.580 -0.080 0.660 6800 ---- ---- 0.690 0.690 0.670 -0.100 0.770 6825 ---- ---- 0.780 0.780 0.780 -0.100 0.880 6850 ---- ---- 0.950 0.950 0.890 -0.120 1.010 6875 ---- ---- 1.070 1.070 1.020 -0.130 1.150 6900 ---- ---- 1.230 1.230 1.160 -0.150 1.310 6925 ---- ---- 1.390 1.390 1.320 -0.150 1.470 6950 ---- ---- 1.560 1.560 1.490 -0.160 1.650 6975 ---- ---- 1.740 1.740 1.670 -0.170 1.840 7000 ---- ---- 1.940 1.940 1.860 -0.180 2.040 7025 ---- ---- 2.140 2.140 2.060 -0.180 2.240 7050 ---- ---- 2.350 2.350 2.260 -0.190 2.450 7100 ---- ---- 2.780 2.780 2.700 -0.190 2.890 7150 ---- ---- 3.230 3.230 3.150 -0.200 3.350 7200 ---- ---- 3.700 3.700 3.620 -0.200 3.820 7250 ---- ---- 4.180 4.180 4.090 -0.210 4.300 7300 ---- ---- 4.670 4.670 4.580 -0.200 4.780 7350 ---- ---- 5.160 5.160 5.070 -0.200 5.270 7400 ---- ---- 5.650 5.650 5.560 -0.210 5.770 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.400 0.220 8.180 6050 ---- ---- ---- ---- 7.900 0.210 7.690 6100 ---- ---- ---- ---- 7.400 0.210 7.190 6150 ---- ---- ---- ---- 6.900 0.210 6.690 6200 ---- ---- ---- ---- 6.400 0.210 6.190 6250 ---- ---- ---- ---- 5.900 0.210 5.690 6300 ---- ---- ---- ---- 5.400 0.210 5.190 6350 ---- ---- ---- ---- 4.910 0.220 4.690 6375 ---- 4.580 ---- 4.580 4.660 0.220 4.440 6400 ---- 4.330 ---- 4.330 4.410 0.220 4.190 6425 ---- 4.080 ---- 4.080 4.160 0.210 3.950 6450 ---- 3.830 ---- 3.830 3.910 0.210 3.700 6475 ---- 3.580 ---- 3.580 3.660 0.210 3.450 6500 ---- 3.320 ---- 3.320 3.410 0.210 3.200 6525 ---- 3.080 ---- 3.080 3.160 0.200 2.960 6550 ---- 2.830 ---- 2.830 2.910 0.200 2.710 6575 ---- 2.590 ---- 2.590 2.670 0.200 2.470 6600 ---- 2.340 ---- 2.340 2.420 0.200 2.220 6625 ---- 2.090 ---- 2.090 2.180 0.190 1.990 6650 ---- 1.860 ---- 1.860 1.940 0.190 1.750 2 6675 ---- 1.630 ---- 1.630 1.700 0.170 1.530 6700 ---- 1.430 ---- 1.400 1.480 0.170 1.310 6725 ---- 1.220 ---- 1.220 1.260 0.150 1.110 6750 ---- 0.980 ---- 0.980 1.050 0.140 0.910 6775 ---- 0.800 ---- 0.800 0.860 0.120 0.740 6800 ---- 0.630 ---- 0.630 0.680 0.100 0.580 6825 ---- 0.480 ---- 0.480 0.520 0.080 0.440 1 6850 ---- 0.400 ---- 0.400 0.390 0.060 0.330 6875 ---- 0.290 ---- 0.290 0.290 0.050 0.240 6900 ---- 0.200 ---- 0.200 0.200 0.030 0.170 23 6925 ---- 0.130 ---- 0.130 0.140 0.020 0.120 6950 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6975 ---- ---- ---- ---- 0.060 0.010 0.050 7000 ---- ---- ---- ---- 0.040 0.005 0.035 95 7025 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 1 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6700 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6725 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6750 ---- ---- 0.150 0.150 0.140 -0.070 0.210 6775 ---- ---- 0.200 0.200 0.190 -0.090 0.280 6800 ---- ---- 0.270 0.270 0.270 -0.100 0.370 6825 ---- ---- 0.380 0.380 0.360 -0.120 0.480 6850 ---- ---- 0.510 0.510 0.480 -0.140 0.620 6875 ---- ---- 0.670 0.670 0.620 -0.160 0.780 6900 ---- ---- 0.840 0.840 0.790 -0.170 0.960 6925 ---- ---- 1.010 1.010 0.970 -0.190 1.160 6950 ---- ---- 1.220 1.220 1.180 -0.190 1.370 6975 ---- ---- 1.440 1.440 1.390 -0.200 1.590 7000 ---- ---- 1.700 1.700 1.620 -0.210 1.830 7025 ---- ---- 1.940 1.940 1.860 -0.200 2.060 7050 ---- ---- 2.180 2.180 2.090 -0.210 2.300 7100 ---- ---- 2.680 2.680 2.580 -0.210 2.790 7150 ---- ---- 3.170 3.170 3.080 -0.210 3.290 7200 ---- ---- 3.640 3.640 3.580 -0.210 3.790 7250 ---- ---- 4.160 4.160 4.080 -0.200 4.280 7300 ---- ---- 4.670 4.670 4.580 -0.200 4.780 7350 ---- ---- ---- ---- 5.080 -0.200 5.280 7400 ---- ---- ---- ---- 5.570 -0.210 5.780 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.380 0.210 8.170 6050 ---- ---- ---- ---- 7.880 0.210 7.670 6100 ---- ---- ---- ---- 7.390 0.220 7.170 6150 ---- ---- ---- ---- 6.890 0.220 6.670 6200 ---- ---- ---- ---- 6.390 0.210 6.180 6250 ---- 5.690 ---- 5.690 5.890 0.210 5.680 6300 ---- 5.300 ---- 5.300 5.400 0.210 5.190 6350 ---- 4.810 ---- 4.810 4.900 0.210 4.690 6375 ---- 4.560 ---- 4.560 4.650 0.200 4.450 6400 ---- 4.320 ---- 4.320 4.410 0.210 4.200 6425 ---- 4.070 ---- 4.070 4.160 0.200 3.960 6450 ---- 3.820 ---- 3.820 3.920 0.210 3.710 6475 ---- 3.580 ---- 3.580 3.670 0.200 3.470 6500 ---- 3.340 ---- 3.340 3.430 0.200 3.230 6525 ---- 3.100 ---- 3.100 3.190 0.200 2.990 6550 ---- 2.860 ---- 2.860 2.950 0.190 2.760 6575 ---- 2.630 ---- 2.630 2.720 0.190 2.530 6600 ---- 2.400 ---- 2.400 2.490 0.190 2.300 6625 ---- 2.170 ---- 2.170 2.260 0.180 2.080 6650 ---- 1.960 ---- 1.960 2.040 0.170 1.870 6675 ---- 1.740 ---- 1.740 1.820 0.150 1.670 6700 ---- 1.540 ---- 1.540 1.620 0.150 1.470 1 6725 ---- 1.350 ---- 1.350 1.420 0.140 1.280 6750 ---- 1.170 ---- 1.170 1.230 0.130 1.100 6775 ---- 1.000 ---- 1.000 1.060 0.120 0.940 6800 ---- 0.840 ---- 0.840 0.900 0.110 0.790 1 6825 ---- 0.710 ---- 0.710 0.750 0.090 0.660 6850 ---- 0.620 ---- 0.620 0.620 0.070 0.550 6875 ---- 0.510 ---- 0.510 0.500 0.050 0.450 6900 ---- 0.410 ---- 0.410 0.400 0.040 0.360 6925 ---- 0.320 ---- 0.310 0.320 0.030 0.290 6950 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6975 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7000 ---- 0.150 ---- 0.150 0.150 0.020 0.130 7025 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7050 ---- ---- ---- ---- 0.090 0.010 0.080 7100 ---- ---- ---- ---- 0.060 0.010 0.050 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 6475 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 6525 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 6575 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6625 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6675 ---- ---- 0.170 0.170 0.170 -0.050 0.220 6700 ---- ---- 0.220 0.220 0.210 -0.060 0.270 6725 ---- ---- 0.270 0.270 0.260 -0.070 0.330 6750 ---- ---- 0.330 0.330 0.320 -0.080 0.400 6775 ---- ---- 0.400 0.400 0.400 -0.090 0.490 6800 ---- ---- 0.500 0.500 0.480 -0.110 0.590 6825 ---- ---- 0.600 0.600 0.580 -0.130 0.710 6850 ---- ---- 0.740 0.740 0.700 -0.140 0.840 6875 ---- ---- 0.900 0.900 0.840 -0.150 0.990 6900 ---- ---- 1.030 1.030 0.990 -0.160 1.150 6925 ---- ---- 1.220 1.220 1.150 -0.180 1.330 6950 ---- ---- 1.380 1.380 1.330 -0.190 1.520 6975 ---- ---- 1.570 1.570 1.530 -0.180 1.710 7000 ---- ---- 1.780 1.780 1.730 -0.190 1.920 7025 ---- ---- 2.030 2.030 1.950 -0.190 2.140 7050 ---- ---- 2.250 2.250 2.170 -0.200 2.370 7100 ---- ---- 2.680 2.680 2.630 -0.200 2.830 7150 ---- ---- 3.190 3.190 3.100 -0.210 3.310 7200 ---- ---- 3.680 3.680 3.590 -0.200 3.790 7250 ---- ---- 4.170 4.170 4.080 -0.200 4.280 7300 ---- ---- 4.670 4.670 4.570 -0.210 4.780 7350 ---- ---- 5.160 5.160 5.070 -0.200 5.270 7400 ---- ---- ---- ---- 5.560 -0.210 5.770 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.370 0.210 8.160 6050 ---- ---- ---- ---- 7.880 0.220 7.660 6100 ---- ---- ---- ---- 7.380 0.220 7.160 6150 ---- 6.700 ---- 6.700 6.880 0.210 6.670 6200 ---- 6.290 ---- 6.290 6.390 0.220 6.170 6250 ---- 5.800 ---- 5.800 5.890 0.210 5.680 6300 ---- 5.300 ---- 5.300 5.400 0.210 5.190 6350 ---- 4.810 ---- 4.810 4.900 0.210 4.690 6375 ---- 4.570 ---- 4.570 4.660 0.210 4.450 6400 ---- 4.320 ---- 4.320 4.410 0.200 4.210 6425 ---- 4.080 ---- 4.080 4.170 0.210 3.960 6450 ---- 3.830 ---- 3.830 3.930 0.210 3.720 6475 ---- 3.590 ---- 3.590 3.680 0.190 3.490 6500 ---- 3.350 ---- 3.350 3.450 0.200 3.250 6525 ---- 3.120 ---- 3.120 3.210 0.190 3.020 6550 ---- 2.880 ---- 2.880 2.980 0.190 2.790 6575 ---- 2.650 ---- 2.650 2.750 0.190 2.560 6600 ---- 2.430 ---- 2.430 2.520 0.180 2.340 6625 ---- 2.220 ---- 2.210 2.300 0.170 2.130 6650 ---- 2.020 ---- 2.020 2.090 0.170 1.920 6675 ---- 1.800 ---- 1.800 1.880 0.160 1.720 6700 ---- 1.600 ---- 1.600 1.680 0.160 1.520 6725 ---- 1.420 ---- 1.420 1.490 0.150 1.340 6750 ---- 1.240 ---- 1.240 1.310 0.140 1.170 1 6775 ---- 1.080 ---- 1.080 1.140 0.120 1.020 6800 ---- 0.920 ---- 0.920 0.980 0.110 0.870 6825 ---- 0.800 ---- 0.800 0.830 0.090 0.740 6850 ---- 0.700 ---- 0.700 0.700 0.080 0.620 6875 ---- 0.580 ---- 0.580 0.580 0.070 0.510 6900 ---- 0.480 ---- 0.480 0.480 0.060 0.420 1 6925 ---- 0.400 ---- 0.400 0.390 0.050 0.340 6950 ---- 0.310 ---- 0.310 0.320 0.040 0.280 6975 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7000 ---- 0.200 ---- 0.200 0.200 0.020 0.180 7025 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7050 ---- ---- ---- ---- 0.130 0.010 0.120 1 7100 ---- ---- ---- ---- 0.080 0.010 0.070 7150 ---- ---- ---- ---- 0.050 0.005 0.045 1 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6475 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6525 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6575 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6600 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6625 ---- ---- 0.150 0.150 0.150 -0.030 0.180 6650 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6675 ---- ---- 0.230 0.230 0.220 -0.050 0.270 6700 ---- ---- 0.270 0.270 0.270 -0.060 0.330 6725 ---- ---- 0.330 0.330 0.330 -0.060 0.390 6750 ---- ---- 0.390 0.390 0.400 -0.070 0.470 6775 ---- ---- 0.480 0.480 0.480 -0.080 0.560 6800 ---- ---- 0.580 0.580 0.570 -0.100 0.670 6825 ---- ---- 0.680 0.680 0.670 -0.110 0.780 6850 ---- ---- 0.840 0.840 0.790 -0.120 0.910 6875 ---- ---- 0.980 0.980 0.920 -0.130 1.050 6900 ---- ---- 1.130 1.130 1.060 -0.150 1.210 6925 ---- ---- 1.290 1.290 1.220 -0.160 1.380 6950 ---- ---- 1.470 1.470 1.400 -0.170 1.570 6975 ---- ---- 1.660 1.660 1.580 -0.180 1.760 7000 ---- ---- 1.860 1.860 1.780 -0.190 1.970 7025 ---- ---- 2.070 2.070 1.990 -0.190 2.180 7050 ---- ---- 2.260 2.260 2.200 -0.200 2.400 7100 ---- ---- 2.740 2.740 2.650 -0.200 2.850 7150 ---- ---- 3.210 3.210 3.120 -0.200 3.320 7200 ---- ---- 3.690 3.690 3.600 -0.200 3.800 7250 ---- ---- 4.170 4.170 4.080 -0.210 4.290 7300 ---- ---- 4.670 4.670 4.570 -0.210 4.780 7350 ---- ---- 5.160 5.160 5.060 -0.210 5.270 7400 ---- ---- 5.660 5.660 5.560 -0.210 5.770 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 5.910 0.220 5.690 6300 ---- 5.310 ---- 5.260 5.410 0.210 5.200 6350 ---- 4.850 ---- 4.850 4.910 0.210 4.700 6400 ---- 4.350 ---- 4.350 4.410 0.210 4.200 6450 ---- 3.830 ---- 3.830 3.910 0.210 3.700 6500 ---- 3.320 ---- 3.320 3.410 0.210 3.200 6550 ---- 2.850 ---- 2.850 2.910 0.200 2.710 6600 ---- 2.330 ---- 2.320 2.420 0.210 2.210 6625 ---- 2.080 ---- 2.080 2.170 0.200 1.970 6650 ---- 1.830 ---- 1.830 1.930 0.200 1.730 6675 ---- 1.590 ---- 1.590 1.690 0.190 1.500 6700 ---- 1.370 ---- 1.370 1.450 0.180 1.270 6725 ---- 1.140 ---- 1.140 1.220 0.170 1.050 6750 ---- 0.950 ---- 0.950 1.000 0.160 0.840 6775 ---- 0.730 ---- 0.730 0.790 0.130 0.660 6800 ---- 0.550 ---- 0.540 0.600 0.110 0.490 6825 ---- 0.400 ---- 0.400 0.440 0.080 0.360 6850 ---- 0.310 ---- 0.310 0.310 0.060 0.250 6875 ---- 0.210 ---- 0.210 0.210 0.040 0.170 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6925 ---- ---- ---- ---- 0.080 0.010 0.070 6950 ---- ---- ---- ---- 0.045 0.000 0.045 6975 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6675 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6725 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6750 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6775 ---- ---- 0.140 0.140 0.130 -0.070 0.200 6800 ---- ---- 0.200 0.200 0.190 -0.100 0.290 6825 ---- ---- 0.290 0.290 0.280 -0.120 0.400 6850 ---- ---- 0.450 0.450 0.400 -0.150 0.550 6875 ---- ---- 0.590 0.590 0.540 -0.180 0.720 6900 ---- ---- 0.760 0.760 0.720 -0.190 0.910 6925 ---- ---- 0.960 0.960 0.920 -0.200 1.120 6950 ---- ---- 1.170 1.170 1.130 -0.210 1.340 6975 ---- ---- 1.440 1.440 1.360 -0.210 1.570 7000 ---- ---- 1.690 1.690 1.600 -0.210 1.810 7025 ---- ---- 1.930 1.930 1.840 -0.210 2.050 7050 ---- ---- 2.180 2.180 2.090 -0.210 2.300 7100 ---- ---- 2.660 2.660 2.580 -0.210 2.790 7150 ---- ---- 3.140 3.140 3.080 -0.210 3.290 7200 ---- ---- 3.660 3.660 3.580 -0.210 3.790 7250 ---- ---- 4.160 4.160 4.080 -0.210 4.290 7300 ---- ---- 4.660 4.660 4.580 -0.210 4.790 7350 ---- ---- 5.140 5.140 5.080 -0.210 5.290 7400 ---- ---- 5.660 5.660 5.580 -0.200 5.780 SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 6.800 ---- 6.800 6.910 0.210 6.700 6200 ---- 6.320 ---- 6.320 6.410 0.210 6.200 6250 ---- 5.860 ---- 5.820 5.910 0.210 5.700 6300 ---- 5.360 ---- 5.320 5.410 0.210 5.200 6350 ---- 4.860 ---- 4.820 4.910 0.210 4.700 6400 ---- 4.360 ---- 4.310 4.410 0.210 4.200 6450 ---- 3.860 ---- 3.810 3.910 0.210 3.700 6500 ---- 3.360 ---- 3.310 3.410 0.210 3.200 6525 ---- 3.110 ---- 3.060 3.160 0.210 2.950 6550 ---- 2.860 ---- 2.810 2.910 0.210 2.700 6575 ---- 2.610 ---- 2.560 2.660 0.210 2.450 6600 ---- 2.360 ---- 2.310 2.410 0.210 2.200 6625 ---- 2.110 ---- 2.060 2.160 0.210 1.950 6650 ---- 1.860 ---- 1.810 1.910 0.210 1.700 6675 ---- 1.610 ---- 1.560 1.660 0.200 1.460 6700 ---- 1.360 ---- 1.320 1.410 0.200 1.210 6725 ---- 1.120 ---- 1.080 1.160 0.190 0.970 6750 ---- 0.870 ---- 0.830 0.920 0.180 0.740 1 6775 ---- 0.630 ---- 0.600 0.680 0.150 0.530 6800 ---- 0.420 ---- 0.390 0.460 0.110 0.350 6825 ---- 0.240 0.200 0.200 0.280 0.070 0.210 6850 ---- 0.140 0.100 0.100 0.140 0.020 0.120 6875 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- 0.010 0.010 -0.015 0.015 6750 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6775 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6800 ---- ---- 0.050 0.050 0.050 -0.100 0.150 6825 ---- ---- 0.110 0.110 0.110 -0.150 0.260 6850 ---- ---- 0.250 0.250 0.230 -0.180 0.410 6875 ---- ---- 0.430 0.430 0.390 -0.210 0.600 6900 ---- ---- 0.650 0.650 0.600 -0.220 0.820 6925 ---- ---- 0.890 0.890 0.840 -0.210 1.050 6950 ---- ---- 1.140 1.140 1.080 -0.220 1.300 6975 ---- ---- 1.390 1.390 1.330 -0.210 1.540 7000 ---- ---- 1.640 1.640 1.580 -0.210 1.790 7025 ---- ---- 1.890 1.890 1.830 -0.210 2.040 7050 ---- ---- 2.140 2.140 2.080 -0.210 2.290 7100 ---- ---- 2.640 2.640 2.580 -0.210 2.790 7150 ---- ---- 3.140 3.140 3.080 -0.210 3.290 7200 ---- ---- 3.640 3.640 3.580 -0.210 3.790 7250 ---- ---- 4.140 4.140 4.080 -0.210 4.290 7300 ---- ---- 4.640 4.640 4.580 -0.210 4.790 7350 ---- ---- 5.140 5.140 5.080 -0.210 5.290 7400 ---- ---- 5.640 5.640 5.580 -0.210 5.790 TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- 6.300 ---- 6.300 6.410 0.210 6.200 6250 ---- 5.820 ---- 5.810 5.910 0.210 5.700 6300 ---- 5.320 ---- 5.310 5.410 0.210 5.200 6350 ---- 4.820 ---- 4.820 4.910 0.210 4.700 6400 ---- 4.320 ---- 4.320 4.410 0.210 4.200 6450 ---- 3.820 ---- 3.820 3.910 0.210 3.700 6500 ---- 3.330 ---- 3.330 3.410 0.210 3.200 6550 ---- 2.820 ---- 2.820 2.910 0.210 2.700 6575 ---- 2.570 ---- 2.570 2.660 0.210 2.450 6600 ---- 2.320 ---- 2.320 2.410 0.210 2.200 6625 ---- 2.080 ---- 2.080 2.160 0.200 1.960 6650 ---- 1.830 ---- 1.820 1.920 0.210 1.710 6675 ---- 1.590 ---- 1.590 1.670 0.200 1.470 6700 ---- 1.340 ---- 1.340 1.430 0.190 1.240 6725 ---- 1.110 ---- 1.110 1.190 0.180 1.010 6750 ---- 0.880 ---- 0.880 0.960 0.160 0.800 6775 ---- 0.660 ---- 0.660 0.740 0.130 0.610 6800 ---- 0.480 ---- 0.480 0.550 0.120 0.430 6825 ---- 0.340 ---- 0.340 0.370 0.080 0.290 6850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 6875 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6900 ---- ---- ---- ---- 0.070 0.000 0.070 6925 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6725 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6750 ---- ---- 0.050 0.050 0.045 -0.055 0.100 1 1 6775 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6800 ---- ---- 0.130 0.130 0.130 -0.100 0.230 6825 ---- ---- 0.210 0.210 0.210 -0.130 0.340 6850 ---- ---- 0.350 0.350 0.320 -0.160 0.480 6875 ---- ---- 0.520 0.520 0.470 -0.190 0.660 6900 ---- ---- 0.710 0.710 0.660 -0.200 0.860 6925 ---- ---- 0.930 0.930 0.870 -0.210 1.080 6950 ---- ---- 1.190 1.190 1.100 -0.210 1.310 6975 ---- ---- 1.430 1.430 1.340 -0.210 1.550 7000 ---- ---- 1.680 1.680 1.580 -0.220 1.800 7025 ---- ---- 1.930 1.930 1.830 -0.210 2.040 7050 ---- ---- 2.180 2.180 2.080 -0.210 2.290 7100 ---- ---- 2.670 2.670 2.580 -0.210 2.790 7150 ---- ---- 3.170 3.170 3.080 -0.210 3.290 7200 ---- ---- 3.670 3.670 3.580 -0.210 3.790 7250 ---- ---- 4.170 4.170 4.080 -0.210 4.290 7300 ---- ---- 4.670 4.670 4.580 -0.210 4.790 7350 ---- ---- 5.170 5.170 5.080 -0.210 5.290 7400 ---- ---- 5.670 5.670 5.580 -0.210 5.790 TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- 8.310 ---- 8.310 8.290 0.090 8.200 6050 ---- 7.810 ---- 7.810 7.790 0.090 7.700 6100 ---- 7.310 ---- 7.310 7.290 0.090 7.200 6150 ---- 6.810 ---- 6.810 6.790 0.090 6.700 6200 ---- 6.310 ---- 6.310 6.290 0.090 6.200 6250 ---- 5.810 ---- 5.810 5.790 0.090 5.700 6300 ---- 5.310 ---- 5.310 5.290 0.090 5.200 6350 ---- 4.810 ---- 4.810 4.790 0.090 4.700 6375 ---- 4.560 ---- 4.560 4.540 0.090 4.450 6400 ---- 4.310 ---- 4.310 4.290 0.090 4.200 6425 ---- 4.060 ---- 4.060 4.040 0.090 3.950 6450 ---- 3.810 ---- 3.810 3.790 0.090 3.700 6475 ---- 3.560 ---- 3.560 3.540 0.090 3.450 6500 ---- 3.310 ---- 3.310 3.290 0.090 3.200 6525 ---- 3.060 ---- 3.060 3.040 0.090 2.950 6550 ---- 2.810 ---- 2.810 2.790 0.090 2.700 6575 ---- 2.560 ---- 2.560 2.540 0.090 2.450 6600 ---- 2.310 ---- 2.310 2.290 0.090 2.200 6625 ---- 2.060 ---- 2.060 2.040 0.090 1.950 6650 ---- 1.810 ---- 1.810 1.790 0.090 1.700 6675 ---- 1.560 ---- 1.560 1.540 0.090 1.450 6700 ---- 1.310 ---- 1.310 1.290 0.090 1.200 1 6725 ---- 1.060 ---- 1.060 1.040 0.090 0.950 6750 ---- 0.810 ---- 0.810 0.790 0.080 0.710 2 6775 ---- 0.560 ---- 0.560 0.540 0.070 0.470 6800 ---- 0.310 ---- 0.310 0.290 0.030 0.260 6825 ---- ---- 0.080 0.080 0.035 -0.075 0.110 6850 ---- ---- 0.020 0.020 0.000 -0.040 0.040 6875 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB TA4 DEC23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 15 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7 6775 ---- ---- ---- ---- 0.000 -0.015 0.015 1 1 6800 ---- ---- 0.035 0.035 0.000 -0.050 0.050 4 6 6825 ---- ---- 0.025 0.025 0.000 -0.150 0.150 6850 ---- ---- 0.180 0.180 0.210 -0.120 0.330 6875 ---- ---- 0.440 0.440 0.460 -0.100 0.560 6900 ---- ---- 0.690 0.690 0.710 -0.090 0.800 6925 ---- ---- 0.940 0.940 0.960 -0.080 1.040 6950 ---- ---- 1.190 1.190 1.210 -0.080 1.290 6975 ---- ---- 1.440 1.440 1.460 -0.080 1.540 7000 ---- ---- 1.690 1.690 1.710 -0.080 1.790 7025 ---- ---- 1.940 1.940 1.960 -0.080 2.040 7050 ---- ---- 2.190 2.190 2.210 -0.080 2.290 7100 ---- ---- 2.690 2.690 2.710 -0.080 2.790 7150 ---- ---- 3.190 3.190 3.210 -0.080 3.290 7200 ---- ---- 3.690 3.690 3.710 -0.080 3.790 7250 ---- ---- 4.190 4.190 4.210 -0.080 4.290 7300 ---- ---- 4.690 4.690 4.710 -0.080 4.790 7350 ---- ---- 5.190 5.190 5.210 -0.080 5.290 7400 ---- ---- 5.690 5.690 5.710 -0.080 5.790 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.410 0.220 8.190 6050 ---- ---- ---- ---- 7.910 0.220 7.690 6100 ---- ---- ---- ---- 7.410 0.220 7.190 6150 ---- ---- ---- ---- 6.910 0.220 6.690 6200 ---- ---- ---- ---- 6.410 0.220 6.190 6250 ---- 5.820 ---- 5.760 5.910 0.210 5.700 6300 ---- 5.350 ---- 5.350 5.410 0.210 5.200 6350 ---- 4.830 ---- 4.830 4.910 0.210 4.700 6375 ---- 4.580 ---- 4.580 4.660 0.210 4.450 6400 ---- 4.330 ---- 4.330 4.410 0.210 4.200 6425 ---- 4.080 ---- 4.080 4.160 0.210 3.950 6450 ---- 3.820 ---- 3.820 3.910 0.210 3.700 6475 ---- 3.570 ---- 3.570 3.660 0.210 3.450 6500 ---- 3.320 ---- 3.320 3.410 0.210 3.200 6525 ---- 3.070 ---- 3.070 3.160 0.210 2.950 6550 ---- 2.820 ---- 2.820 2.910 0.210 2.700 6575 ---- 2.590 ---- 2.590 2.660 0.210 2.450 6600 ---- 2.330 ---- 2.330 2.410 0.200 2.210 6625 ---- 2.120 ---- 2.120 2.160 0.200 1.960 6650 ---- 1.880 ---- 1.880 1.920 0.200 1.720 6675 ---- 1.630 ---- 1.630 1.670 0.190 1.480 6700 ---- 1.350 ---- 1.350 1.430 0.180 1.250 6725 ---- 1.120 ---- 1.120 1.200 0.170 1.030 6750 ---- 0.930 ---- 0.930 0.970 0.150 0.820 6775 ---- 0.730 ---- 0.730 0.760 0.130 0.630 6800 ---- 0.520 ---- 0.520 0.560 0.100 0.460 1 6825 ---- 0.360 ---- 0.360 0.400 0.080 0.320 6850 ---- 0.270 ---- 0.270 0.270 0.060 0.210 6875 ---- 0.160 ---- 0.160 0.170 0.030 0.140 6900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6925 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.030 0.000 0.030 6975 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 5 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 6725 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6750 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6775 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6800 ---- ---- 0.160 0.160 0.150 -0.110 0.260 6825 ---- ---- 0.260 0.260 0.240 -0.130 0.370 6850 ---- ---- 0.390 0.390 0.360 -0.150 0.510 6875 ---- ---- 0.550 0.550 0.510 -0.170 0.680 6900 ---- ---- 0.720 0.720 0.690 -0.190 0.880 6925 ---- ---- 0.930 0.930 0.890 -0.200 1.090 6950 ---- ---- 1.150 1.150 1.110 -0.210 1.320 6975 ---- ---- 1.430 1.430 1.350 -0.210 1.560 7000 ---- ---- 1.680 1.680 1.590 -0.210 1.800 7025 ---- ---- 1.930 1.930 1.840 -0.210 2.050 7050 ---- ---- 2.170 2.170 2.080 -0.210 2.290 7100 ---- ---- 2.660 2.660 2.580 -0.210 2.790 7150 ---- ---- 3.150 3.150 3.080 -0.210 3.290 7200 ---- ---- 3.650 3.650 3.580 -0.210 3.790 7250 ---- ---- 4.130 4.130 4.080 -0.210 4.290 7300 ---- ---- 4.660 4.660 4.580 -0.210 4.790 7350 ---- ---- 5.160 5.160 5.080 -0.210 5.290 7400 ---- ---- 5.630 5.630 5.580 -0.200 5.780 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.400 0.210 7.190 6150 ---- ---- ---- ---- 6.900 0.210 6.690 6200 ---- ---- ---- ---- 6.400 0.210 6.190 6250 ---- ---- ---- ---- 5.900 0.210 5.690 6300 ---- ---- ---- ---- 5.400 0.210 5.190 6350 ---- ---- ---- ---- 4.900 0.210 4.690 6400 ---- ---- ---- ---- 4.410 0.220 4.190 6450 ---- 3.820 ---- 3.820 3.910 0.210 3.700 6475 ---- 3.570 ---- 3.570 3.660 0.210 3.450 6500 ---- 3.330 ---- 3.330 3.410 0.210 3.200 6525 ---- 3.080 ---- 3.080 3.170 0.210 2.960 6550 ---- 2.840 ---- 2.840 2.920 0.210 2.710 6575 ---- 2.580 ---- 2.580 2.680 0.210 2.470 6600 ---- 2.340 ---- 2.340 2.430 0.200 2.230 6625 ---- 2.100 ---- 2.100 2.200 0.200 2.000 6650 ---- 1.880 ---- 1.880 1.960 0.190 1.770 6675 ---- 1.650 ---- 1.650 1.730 0.180 1.550 6700 ---- 1.430 ---- 1.430 1.510 0.170 1.340 6725 ---- 1.210 ---- 1.210 1.290 0.150 1.140 6750 ---- 1.020 ---- 1.020 1.090 0.130 0.960 6775 ---- 0.860 ---- 0.860 0.910 0.130 0.780 6800 ---- 0.700 ---- 0.700 0.730 0.100 0.630 2 6825 ---- 0.530 ---- 0.530 0.580 0.090 0.490 6850 ---- 0.450 ---- 0.450 0.450 0.070 0.380 6875 ---- 0.330 ---- 0.330 0.330 0.040 0.290 6900 ---- 0.240 ---- 0.240 0.240 0.030 0.210 6925 ---- 0.170 ---- 0.170 0.170 0.020 0.150 6950 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6975 ---- ---- ---- ---- 0.090 0.010 0.080 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7025 ---- ---- ---- ---- 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.025 0.000 0.025 4 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6625 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6675 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6700 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6725 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6750 ---- ---- 0.190 0.190 0.180 -0.070 0.250 6775 ---- ---- 0.250 0.250 0.240 -0.090 0.330 6800 ---- ---- 0.330 0.330 0.320 -0.100 0.420 6825 ---- ---- 0.430 0.430 0.420 -0.120 0.540 6850 ---- ---- 0.550 0.550 0.530 -0.150 0.680 6875 ---- ---- 0.710 0.710 0.670 -0.160 0.830 6900 ---- ---- 0.880 0.880 0.830 -0.180 1.010 6925 ---- ---- 1.050 1.050 1.010 -0.190 1.200 6950 ---- ---- 1.260 1.260 1.210 -0.190 1.400 6975 ---- ---- 1.470 1.470 1.420 -0.200 1.620 7000 ---- ---- 1.680 1.680 1.640 -0.210 1.850 7025 ---- ---- 1.950 1.950 1.870 -0.210 2.080 7050 ---- ---- 2.190 2.190 2.110 -0.200 2.310 7100 ---- ---- 2.680 2.680 2.590 -0.210 2.800 7150 ---- ---- 3.170 3.170 3.080 -0.210 3.290 7200 ---- ---- 3.650 3.650 3.580 -0.200 3.780 7250 ---- ---- 4.150 4.150 4.080 -0.200 4.280 7300 ---- ---- ---- ---- 4.580 -0.200 4.780 7350 ---- ---- ---- ---- 5.070 -0.210 5.280 7400 ---- ---- ---- ---- 5.570 -0.210 5.780 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.390 0.210 6.180 6250 ---- ---- ---- ---- 5.900 0.210 5.690 6300 ---- ---- ---- ---- 5.400 0.210 5.190 6350 ---- 4.810 ---- 4.810 4.900 0.210 4.690 6400 ---- 4.310 ---- 4.310 4.410 0.210 4.200 6450 ---- 3.820 ---- 3.820 3.920 0.210 3.710 6500 ---- 3.330 ---- 3.330 3.430 0.210 3.220 6550 ---- 2.850 ---- 2.850 2.940 0.190 2.750 6575 ---- 2.620 ---- 2.620 2.700 0.190 2.510 6600 ---- 2.380 ---- 2.380 2.470 0.190 2.280 6625 ---- 2.150 ---- 2.150 2.240 0.190 2.050 6650 ---- 1.930 ---- 1.930 2.010 0.180 1.830 6675 ---- 1.720 ---- 1.720 1.790 0.170 1.620 6700 ---- 1.500 ---- 1.500 1.580 0.160 1.420 6725 ---- 1.300 ---- 1.300 1.380 0.150 1.230 6750 ---- 1.120 ---- 1.120 1.190 0.140 1.050 6775 ---- 0.950 ---- 0.950 1.010 0.120 0.890 6800 ---- 0.790 ---- 0.790 0.840 0.100 0.740 6825 ---- 0.650 ---- 0.650 0.690 0.080 0.610 6850 ---- 0.560 ---- 0.560 0.560 0.060 0.500 6875 ---- 0.450 ---- 0.450 0.440 0.040 0.400 6900 ---- 0.350 ---- 0.350 0.350 0.040 0.310 6925 ---- 0.270 ---- 0.270 0.270 0.030 0.240 6950 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6975 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7000 ---- ---- ---- ---- 0.120 0.010 0.110 7025 ---- ---- ---- ---- 0.090 0.010 0.080 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6575 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6625 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6650 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6675 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6700 ---- ---- 0.180 0.180 0.170 -0.050 0.220 6725 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6750 ---- ---- 0.280 0.280 0.280 -0.070 0.350 6775 ---- ---- 0.350 0.350 0.350 -0.090 0.440 6800 ---- ---- 0.450 0.450 0.430 -0.110 0.540 6825 ---- ---- 0.540 0.540 0.530 -0.130 0.660 6850 ---- ---- 0.700 0.700 0.640 -0.150 0.790 6875 ---- ---- 0.820 0.820 0.780 -0.160 0.940 6900 ---- ---- 1.000 1.000 0.930 -0.180 1.110 6925 ---- ---- 1.140 1.140 1.110 -0.170 1.280 6950 ---- ---- 1.330 1.330 1.290 -0.190 1.480 6975 ---- ---- 1.530 1.530 1.490 -0.190 1.680 7000 ---- ---- 1.780 1.780 1.700 -0.200 1.900 7025 ---- ---- 1.990 1.990 1.920 -0.200 2.120 7050 ---- ---- 2.220 2.220 2.140 -0.210 2.350 7100 ---- ---- 2.700 2.700 2.610 -0.210 2.820 7150 ---- ---- 3.180 3.180 3.090 -0.210 3.300 7200 ---- ---- 3.680 3.680 3.580 -0.210 3.790 7250 ---- ---- 4.170 4.170 4.080 -0.210 4.290 7300 ---- ---- 4.670 4.670 4.570 -0.210 4.780 7350 ---- ---- ---- ---- 5.070 -0.200 5.270 7400 ---- ---- ---- ---- 5.570 -0.200 5.770 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 8.300 ---- 8.300 8.410 0.210 8.200 6050 ---- 7.800 ---- 7.800 7.910 0.210 7.700 6100 ---- 7.300 ---- 7.300 7.410 0.210 7.200 6150 ---- 6.800 ---- 6.800 6.910 0.210 6.700 6200 ---- 6.300 ---- 6.300 6.410 0.210 6.200 6250 ---- 5.800 ---- 5.800 5.910 0.210 5.700 6300 ---- 5.300 ---- 5.300 5.410 0.210 5.200 6350 ---- 4.800 ---- 4.800 4.910 0.210 4.700 6375 ---- 4.550 ---- 4.550 4.660 0.210 4.450 6400 ---- 4.300 ---- 4.300 4.410 0.210 4.200 6425 ---- 4.050 ---- 4.050 4.160 0.210 3.950 6450 ---- 3.800 ---- 3.800 3.910 0.210 3.700 6475 ---- 3.560 ---- 3.560 3.660 0.210 3.450 6500 ---- 3.310 ---- 3.310 3.410 0.210 3.200 6525 ---- 3.060 ---- 3.060 3.160 0.210 2.950 6550 ---- 2.810 ---- 2.810 2.910 0.210 2.700 6575 ---- 2.560 ---- 2.560 2.660 0.210 2.450 6600 ---- 2.310 ---- 2.310 2.410 0.210 2.200 6625 ---- 2.060 ---- 2.060 2.160 0.210 1.950 6650 ---- 1.810 ---- 1.810 1.910 0.210 1.700 6675 ---- 1.560 ---- 1.560 1.660 0.210 1.450 6700 ---- 1.310 ---- 1.310 1.410 0.200 1.210 6725 ---- 1.060 ---- 1.060 1.160 0.200 0.960 6750 ---- 0.810 ---- 0.810 0.910 0.190 0.720 6775 ---- 0.570 ---- 0.570 0.670 0.170 2 0.500 6800 ---- 0.340 ---- 0.340 0.420 0.110 0.310 2 6825 ---- ---- ---- ---- 0.200 0.040 0.160 6850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6875 ---- ---- ---- ---- 0.005 -0.020 0.025 6900 ---- ---- ---- ---- -0.005 0.005 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.010 0.010 1 6750 ---- ---- ---- ---- -0.020 0.020 6775 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6800 0.030 0.030 0.030 0.030 0.010 -0.090 4 0.100 2 6825 ---- ---- 0.110 0.110 0.030 -0.170 0.200 6850 ---- ---- 0.250 0.250 0.130 -0.230 0.360 6875 ---- ---- 0.460 0.460 0.340 -0.230 0.570 6900 ---- ---- 0.690 0.690 0.580 -0.220 0.800 6925 ---- ---- 0.940 0.940 0.830 -0.210 1.040 6950 ---- ---- 1.190 1.190 1.080 -0.210 1.290 6975 ---- ---- 1.440 1.440 1.330 -0.210 1.540 7000 ---- ---- 1.690 1.690 1.580 -0.210 1.790 7025 ---- ---- 1.940 1.940 1.830 -0.210 2.040 7050 ---- ---- 2.190 2.190 2.080 -0.210 2.290 7100 ---- ---- 2.690 2.690 2.580 -0.210 2.790 7150 ---- ---- 3.190 3.190 3.080 -0.210 3.290 7200 ---- ---- 3.690 3.690 3.580 -0.210 3.790 7250 ---- ---- 4.190 4.190 4.080 -0.210 4.290 7300 ---- ---- 4.690 4.690 4.580 -0.210 4.790 7350 ---- ---- 5.190 5.190 5.080 -0.210 5.290 7400 ---- ---- 5.690 5.690 5.580 -0.210 5.790 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.170 10.960 10.960 11.270 0.210 11.060 1165 ---- 10.670 10.470 10.470 10.770 0.210 10.560 1170 ---- 10.170 9.970 9.970 10.270 0.210 10.060 1175 ---- 9.680 9.470 9.470 9.780 0.220 9.560 1180 ---- 9.180 8.970 8.970 9.280 0.220 9.060 1185 ---- 8.680 8.470 8.470 8.780 0.220 8.560 1190 ---- 8.180 7.970 7.970 8.280 0.210 8.070 1195 ---- 7.680 7.480 7.480 7.780 0.210 7.570 1200 ---- 7.190 6.980 6.980 7.280 0.210 7.070 1205 ---- 6.690 6.480 6.480 6.780 0.210 6.570 1210 ---- 6.190 5.980 5.980 6.280 0.210 6.070 1215 ---- 5.700 5.490 5.490 5.790 0.210 5.580 1220 ---- 5.200 4.990 4.990 5.290 0.200 5.090 1225 ---- 4.710 4.500 4.500 4.800 0.210 4.590 1230 ---- 4.220 4.010 4.010 4.310 0.200 4.110 1235 ---- 3.730 3.530 3.530 3.820 0.190 3.630 1237 ---- 3.490 3.290 3.290 3.580 0.190 3.390 1240 ---- 3.250 3.050 3.050 3.340 0.180 3.160 1242 ---- 3.020 2.810 2.810 3.100 0.170 2.930 1245 ---- 2.800 2.580 2.580 2.870 0.170 2.700 1247 ---- 2.570 2.360 2.360 2.650 0.170 2.480 1250 ---- 2.350 2.150 2.150 2.420 0.160 2.260 1252 ---- 2.140 1.950 1.950 2.210 0.160 2.050 1255 ---- 1.920 1.760 1.760 1.990 0.140 1.850 1257 ---- 1.730 1.580 1.580 1.790 0.130 1.660 1260 ---- 1.540 1.410 1.410 1.590 0.110 1.480 1262 ---- 1.360 1.230 1.230 1.410 0.100 1.310 1265 ---- 1.190 1.080 1.080 1.240 0.090 1.150 1267 ---- 1.060 0.940 0.940 1.090 0.100 0.990 1270 ---- 0.900 0.820 0.820 0.940 0.090 0.850 1 1272 ---- 0.770 0.710 0.710 0.810 0.080 0.730 4 1275 ---- 0.640 0.600 0.600 0.680 0.070 0.610 2 1277 ---- 0.530 0.500 0.500 0.560 0.050 0.510 1280 ---- 0.440 ---- 0.440 0.460 0.040 0.420 3 119 1282 ---- 0.360 ---- 0.360 0.370 0.020 0.350 113 1285 ---- 0.290 ---- 0.290 0.300 0.020 0.280 80 1287 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1290 ---- 0.190 ---- 0.190 0.190 0.010 0.180 12 1292 ---- ---- ---- ---- 0.150 0.000 0.150 1295 ---- ---- ---- ---- 0.120 0.000 0.120 1 1297 ---- ---- ---- ---- 0.100 0.010 0.090 1300 ---- ---- ---- ---- 0.070 0.000 0.070 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 278 1235 ---- ---- ---- ---- 0.030 -0.020 0.050 1237 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1240 ---- ---- 0.060 0.060 0.040 -0.040 0.080 2 1242 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1245 ---- ---- 0.100 0.100 0.080 -0.040 0.120 1247 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1250 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1252 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1255 ---- ---- 0.220 0.220 0.200 -0.070 0.270 1257 ---- ---- 0.270 0.270 0.240 -0.090 0.330 2 1260 ---- ---- 0.320 0.320 0.300 -0.090 0.390 80 1262 ---- ---- 0.390 0.390 0.360 -0.110 0.470 1265 ---- ---- 0.470 0.470 0.440 -0.120 0.560 1267 ---- ---- 0.560 0.560 0.540 -0.120 0.660 197 1270 ---- ---- 0.660 0.660 0.650 -0.110 0.760 4 4 1272 ---- ---- 0.800 0.800 0.760 -0.130 0.890 1275 ---- 1.040 0.900 1.040 0.880 -0.140 1.020 1277 ---- 1.200 1.030 1.200 1.010 -0.160 1.170 1280 ---- 1.370 1.180 1.370 1.160 -0.170 1.330 1282 ---- 1.560 1.360 1.560 1.320 -0.180 1.500 1285 ---- 1.760 1.530 1.760 1.490 -0.200 1.690 1287 ---- 1.970 1.720 1.970 1.680 -0.200 1.880 1290 ---- 2.180 1.920 2.180 1.890 -0.200 2.090 1292 ---- 2.390 2.170 2.390 2.100 -0.200 2.300 1295 ---- 2.610 2.350 2.610 2.310 -0.210 2.520 1297 ---- 2.840 2.570 2.840 2.540 -0.210 2.750 1300 ---- 3.070 2.870 3.070 2.770 -0.210 2.980 1305 ---- 3.550 3.340 3.550 3.240 -0.210 3.450 1310 ---- 4.030 3.820 4.030 3.720 -0.210 3.930 1315 ---- 4.520 4.310 4.520 4.210 -0.210 4.420 1320 ---- 5.010 4.800 5.010 4.700 -0.210 4.910 1325 ---- 5.510 5.290 5.510 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.200 5.890 1335 ---- 6.500 6.290 6.500 6.180 -0.210 6.390 1340 ---- 6.990 6.780 6.990 6.680 -0.210 6.890 1345 ---- 7.490 7.280 7.490 7.180 -0.210 7.390 1350 ---- 7.990 7.780 7.990 7.680 -0.210 7.890 1355 ---- 8.490 8.280 8.490 8.180 -0.200 8.380 1360 ---- 8.980 8.780 8.980 8.680 -0.200 8.880 1365 ---- 9.480 9.280 9.480 9.180 -0.200 9.380 1370 ---- 9.980 9.770 9.980 9.680 -0.200 9.880 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.170 9.960 9.960 10.260 0.210 10.050 1175 ---- 9.670 9.460 9.460 9.770 0.220 9.550 1180 ---- 9.170 8.960 8.960 9.270 0.220 9.050 1185 ---- 8.670 8.470 8.470 8.770 0.220 8.550 1190 ---- 8.180 7.970 7.970 8.270 0.210 8.060 1195 ---- 7.680 7.470 7.470 7.770 0.210 7.560 1200 ---- 7.190 6.980 6.980 7.270 0.200 7.070 1205 ---- 6.690 6.480 6.480 6.780 0.210 6.570 1210 ---- 6.200 5.990 5.990 6.290 0.210 6.080 1215 ---- 5.710 5.490 5.490 5.790 0.200 5.590 1220 ---- 5.210 5.000 5.000 5.300 0.200 5.100 1225 ---- 4.730 4.520 4.520 4.810 0.200 4.610 1230 ---- 4.240 4.040 4.040 4.330 0.200 4.130 1235 ---- 3.760 3.560 3.560 3.850 0.190 3.660 1240 ---- 3.300 3.110 3.110 3.390 0.180 3.210 1245 ---- 2.850 2.670 2.670 2.930 0.170 2.760 1247 ---- 2.650 2.450 2.450 2.720 0.170 2.550 1250 ---- 2.440 2.250 2.250 2.500 0.150 2.350 1252 ---- 2.230 2.060 2.060 2.290 0.140 2.150 1255 ---- 2.040 1.880 1.880 2.090 0.130 1.960 1257 ---- 1.850 1.700 1.700 1.900 0.120 1.780 1260 ---- 1.670 1.540 1.540 1.720 0.120 1.600 1262 ---- 1.500 1.360 1.360 1.540 0.100 1.440 1265 ---- 1.310 1.230 1.230 1.370 0.090 1.280 1267 ---- 1.200 1.090 1.090 1.210 0.080 1.130 1270 ---- 1.050 0.950 0.950 1.070 0.080 0.990 1272 ---- 0.910 0.830 0.830 0.930 0.070 0.860 1275 ---- 0.790 0.730 0.730 0.810 0.070 0.740 1277 ---- 0.670 ---- 0.670 0.690 0.050 0.640 1280 ---- 0.570 ---- 0.570 0.590 0.050 0.540 1282 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1285 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1287 ---- 0.340 0.320 0.320 0.350 0.020 0.330 1290 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1 1292 ---- ---- 0.220 0.220 0.240 0.010 0.230 119 1295 ---- ---- 0.180 0.180 0.200 0.010 0.190 1300 ---- ---- ---- ---- 0.130 0.000 0.130 113 1305 ---- ---- ---- ---- 0.090 0.010 0.080 1310 ---- ---- ---- ---- 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.040 -0.020 0.060 1235 ---- ---- ---- ---- 0.060 -0.030 0.090 1240 ---- ---- 0.110 0.110 0.100 -0.030 0.130 120 1245 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1247 ---- ---- 0.200 0.200 0.170 -0.050 0.220 113 1250 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1252 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1255 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1257 ---- ---- 0.380 0.380 0.360 -0.080 0.440 1260 ---- ---- 0.440 0.440 0.420 -0.100 0.520 1262 ---- ---- 0.510 0.510 0.490 -0.110 0.600 50 1265 ---- ---- 0.600 0.600 0.570 -0.120 0.690 1267 ---- ---- 0.690 0.690 0.670 -0.120 0.790 1270 ---- ---- 0.780 0.780 0.770 -0.130 0.900 1272 ---- 1.030 0.920 1.030 0.880 -0.140 1.020 1275 ---- 1.170 1.030 1.170 1.000 -0.150 1.150 1277 ---- 1.320 1.160 1.320 1.140 -0.150 1.290 1280 ---- 1.490 1.310 1.490 1.290 -0.160 1.450 1282 ---- 1.670 1.460 1.670 1.450 -0.160 1.610 1285 ---- 1.860 1.650 1.860 1.620 -0.170 1.790 1287 ---- 2.050 1.840 2.050 1.800 -0.180 1.980 1290 ---- 2.250 2.020 2.250 1.990 -0.190 2.180 1292 ---- 2.470 2.210 2.470 2.180 -0.200 2.380 1295 ---- 2.680 2.470 2.680 2.390 -0.200 2.590 1300 ---- 3.120 2.920 3.120 2.820 -0.210 3.030 1305 ---- 3.580 3.380 3.580 3.270 -0.210 3.480 1310 ---- 4.050 3.850 4.050 3.740 -0.210 3.950 1315 ---- 4.530 4.320 4.530 4.220 -0.210 4.430 1320 ---- 5.020 4.810 5.020 4.710 -0.200 4.910 1325 ---- 5.510 5.300 5.510 5.200 -0.200 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.180 -0.210 6.390 1340 ---- 6.990 6.780 6.990 6.680 -0.200 6.880 1345 ---- 7.490 7.280 7.490 7.170 -0.210 7.380 1350 ---- 7.980 7.770 7.980 7.670 -0.210 7.880 1355 ---- 8.480 8.270 8.480 8.170 -0.210 8.380 1360 ---- 8.980 8.770 8.980 8.670 -0.200 8.870 1365 ---- 9.470 9.270 9.470 9.170 -0.200 9.370 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- ---- ---- 9.550 9.760 ---- ---- 1180 ---- ---- ---- 9.060 9.260 ---- ---- 1185 ---- ---- ---- 8.560 8.760 ---- ---- 1190 ---- ---- ---- 8.070 8.260 ---- ---- 1195 ---- ---- ---- 7.570 7.770 ---- ---- 1200 ---- ---- ---- 7.080 7.270 ---- ---- 1205 ---- ---- ---- 6.580 6.780 ---- ---- 1210 ---- ---- ---- 6.090 6.290 ---- ---- 1215 ---- ---- ---- 5.600 5.800 ---- ---- 1220 ---- ---- ---- 5.120 5.310 ---- ---- 1225 ---- ---- ---- 4.630 4.830 ---- ---- 1230 ---- ---- ---- 4.160 4.360 ---- ---- 1235 ---- ---- ---- 3.700 3.900 ---- ---- 1240 ---- ---- ---- 3.250 3.440 ---- ---- 1245 ---- ---- ---- 2.830 3.010 ---- ---- 1250 ---- ---- ---- 2.420 2.580 ---- ---- 1252 ---- ---- ---- 2.210 2.380 ---- ---- 1255 ---- ---- ---- 2.050 2.190 ---- ---- 1257 ---- ---- ---- 1.870 2.000 ---- ---- 1260 ---- ---- ---- 1.690 1.820 ---- ---- 1262 ---- ---- ---- 1.480 1.650 ---- ---- 1265 ---- ---- ---- 1.320 1.490 ---- ---- 1267 ---- ---- ---- 1.200 1.340 ---- ---- 1270 ---- ---- ---- 1.070 1.200 ---- ---- 1272 ---- ---- ---- 0.950 1.060 ---- ---- 1275 ---- ---- ---- 0.830 0.940 ---- ---- 1277 ---- ---- ---- 0.730 0.810 ---- ---- 1280 ---- ---- ---- 0.640 0.700 ---- ---- 1282 ---- ---- ---- 0.550 0.610 ---- ---- 1285 ---- ---- ---- 0.480 0.520 ---- ---- 1287 ---- ---- ---- 0.410 0.450 ---- ---- 1290 ---- ---- ---- 0.350 0.380 ---- ---- 1295 ---- ---- ---- 0.250 0.280 ---- ---- 1300 ---- ---- ---- 0.180 0.200 ---- ---- 1305 ---- ---- ---- 0.130 0.140 ---- ---- 1310 ---- ---- ---- 0.090 0.090 ---- ---- 1315 ---- ---- ---- 0.070 0.060 ---- ---- 1320 ---- ---- ---- 0.060 0.040 ---- ---- 1325 ---- ---- ---- 0.050 0.020 ---- ---- 1330 ---- ---- ---- 0.050 0.010 ---- ---- 1335 ---- ---- ---- 0.040 0.010 ---- ---- 1340 ---- ---- ---- 0.040 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.030 ---- ---- 1355 ---- ---- ---- 0.030 ---- ---- 1360 ---- ---- ---- 0.030 ---- ---- 1365 ---- ---- ---- 0.030 ---- ---- 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.040 ---- ---- 1190 ---- ---- ---- 0.040 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.010 ---- ---- 1205 ---- ---- ---- 0.050 0.010 ---- ---- 1210 ---- ---- ---- 0.050 0.020 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.060 0.040 ---- ---- 1225 ---- ---- ---- 0.070 0.060 ---- ---- 1230 ---- ---- ---- 0.090 0.080 ---- ---- 1235 ---- ---- ---- 0.130 0.110 ---- ---- 1240 ---- ---- ---- 0.160 0.160 ---- ---- 1245 ---- ---- ---- 0.220 0.220 ---- ---- 1250 ---- ---- ---- 0.320 0.300 ---- ---- 1252 ---- ---- ---- 0.370 0.340 ---- ---- 1255 ---- ---- ---- 0.420 0.390 ---- ---- 1257 ---- ---- ---- 0.490 0.460 ---- ---- 1260 ---- ---- ---- 0.560 0.530 ---- ---- 1262 ---- ---- ---- 0.640 0.610 ---- ---- 1265 ---- ---- ---- 0.720 0.700 ---- ---- 1267 ---- ---- ---- 0.810 0.790 ---- ---- 1270 ---- ---- ---- 0.910 0.900 ---- ---- 1272 ---- ---- ---- 1.040 1.010 ---- ---- 1275 ---- ---- ---- 1.140 1.130 ---- ---- 1277 ---- ---- ---- 1.270 1.260 ---- ---- 1280 ---- ---- ---- 1.420 1.400 ---- ---- 1282 ---- ---- ---- 1.570 1.550 ---- ---- 1285 ---- ---- ---- 1.790 1.710 ---- ---- 1287 ---- ---- ---- 1.970 1.890 ---- ---- 1290 ---- ---- ---- 2.160 2.080 ---- ---- 1295 ---- ---- ---- 2.530 2.470 ---- ---- 1300 ---- ---- ---- 2.980 2.890 ---- ---- 1305 ---- ---- ---- 3.420 3.320 ---- ---- 1310 ---- ---- ---- 3.880 3.770 ---- ---- 1315 ---- ---- ---- 4.340 4.240 ---- ---- 1320 ---- ---- ---- 4.820 4.720 ---- ---- 1325 ---- ---- ---- 5.310 5.200 ---- ---- 1330 ---- ---- ---- 5.800 5.690 ---- ---- 1335 ---- ---- ---- 6.290 6.180 ---- ---- 1340 ---- ---- ---- 6.780 6.670 ---- ---- 1345 ---- ---- ---- 7.270 7.170 ---- ---- 1350 ---- ---- ---- 7.770 7.670 ---- ---- 1355 ---- ---- ---- 8.260 8.160 ---- ---- 1360 ---- ---- ---- 8.760 8.660 ---- ---- 1365 ---- ---- ---- 9.260 9.160 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.180 11.010 11.010 11.300 0.220 11.080 1165 ---- 10.680 10.510 10.510 10.800 0.220 10.580 1170 ---- 10.180 10.010 10.010 10.300 0.220 10.080 1175 ---- 9.680 9.510 9.510 9.800 0.220 9.580 1180 ---- 9.180 9.010 9.010 9.300 0.220 9.080 1185 ---- 8.680 8.510 8.510 8.800 0.220 8.580 1190 ---- 8.180 8.010 8.010 8.300 0.220 8.080 1195 ---- 7.680 7.510 7.510 7.800 0.220 7.580 1200 ---- 7.190 7.010 7.010 7.300 0.220 7.080 1205 ---- 6.690 6.510 6.510 6.800 0.220 6.580 1210 ---- 6.190 6.010 6.010 6.300 0.220 6.080 1215 ---- 5.690 5.510 5.510 5.800 0.220 5.580 1220 ---- 5.190 5.010 5.010 5.300 0.220 5.080 1225 ---- 4.690 4.510 4.510 4.800 0.210 4.590 1230 ---- 4.190 4.020 4.020 4.300 0.210 4.090 1235 ---- 3.690 3.510 3.510 3.800 0.210 3.590 1237 ---- 3.460 3.250 3.250 3.550 0.210 3.340 1240 ---- 3.210 3.000 3.000 3.300 0.210 3.090 120 1242 ---- 2.960 2.750 2.750 3.050 0.210 2.840 1245 ---- 2.710 2.500 2.500 2.800 0.210 2.590 1247 ---- 2.460 2.250 2.250 2.550 0.210 2.340 1250 ---- 2.220 2.020 2.020 2.300 0.200 2.100 1252 ---- 1.980 1.760 1.760 2.050 0.200 1.850 1255 ---- 1.730 1.520 1.520 1.810 0.190 1.620 1257 ---- 1.490 1.290 1.290 1.560 0.180 1.380 1260 ---- 1.250 1.070 1.070 1.330 0.170 1.160 256 1262 ---- 1.020 0.900 0.900 1.100 0.140 0.960 1265 ---- 0.830 0.670 0.670 0.890 0.120 0.770 630 1267 ---- 0.640 0.480 0.480 0.690 0.100 0.590 1270 ---- 0.470 0.350 0.350 0.520 0.080 0.440 1 1272 ---- 0.330 0.260 0.260 0.370 0.050 0.320 101 1275 0.240 0.240 0.170 0.200 0.240 0.020 4 0.220 32 32 1277 ---- ---- 0.110 0.110 0.140 -0.010 0.150 1 2 1280 ---- ---- 0.070 0.070 0.080 -0.020 1 0.100 32 37 1282 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 34 1287 0.030 0.030 0.030 0.030 0.010 -0.010 1 0.020 1290 ---- ---- ---- ---- -0.010 0.010 127 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 182 1242 ---- ---- ---- ---- 0.000 CAB 124 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- 0.020 ---- 0.020 -0.010 0.010 2 1252 0.030 0.030 0.030 0.030 -0.020 1 0.020 40 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 17 1257 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 331 1260 0.040 0.040 0.040 0.040 0.030 -0.040 1 0.070 1 140 1262 ---- ---- 0.060 0.060 0.050 -0.070 0.120 148 1265 ---- ---- 0.090 0.090 0.090 -0.090 0.180 295 330 1267 ---- ---- 0.150 0.150 0.140 -0.110 0.250 1270 0.300 0.300 0.240 0.240 0.220 -0.130 1 0.350 1 1 1272 ---- ---- 0.340 0.340 0.320 -0.160 0.480 1275 ---- 0.640 0.490 0.640 0.440 -0.190 0.630 32 33 1277 ---- 0.850 0.640 0.850 0.590 -0.220 0.810 1280 ---- 1.060 0.840 1.060 0.770 -0.240 1.010 1 1282 ---- 1.290 1.030 1.290 0.990 -0.230 1.220 1285 ---- 1.520 1.270 1.520 1.220 -0.230 1.450 1287 ---- 1.760 1.560 1.760 1.460 -0.220 1.680 1290 ---- 2.000 1.790 2.000 1.700 -0.220 1.920 1292 ---- 2.260 2.050 2.260 1.950 -0.220 2.170 1295 ---- 2.490 2.300 2.490 2.200 -0.210 2.410 1297 ---- 2.740 2.550 2.740 2.450 -0.210 2.660 1300 ---- 3.000 2.780 3.000 2.700 -0.210 2.910 1305 ---- 3.490 3.280 3.480 3.200 -0.210 3.410 1310 ---- 3.980 3.810 3.980 3.700 -0.210 3.910 1315 ---- 4.480 4.310 4.480 4.200 -0.210 4.410 1320 ---- 4.980 4.810 4.980 4.700 -0.210 4.910 1325 ---- 5.480 5.310 5.480 5.200 -0.200 5.400 1330 ---- 5.980 5.810 5.980 5.700 -0.200 5.900 1335 ---- 6.480 6.310 6.480 6.200 -0.200 6.400 1340 ---- 6.980 6.810 6.980 6.700 -0.200 6.900 1345 ---- 7.480 7.310 7.480 7.200 -0.200 7.400 1350 ---- 7.980 7.810 7.980 7.700 -0.200 7.900 1355 ---- 8.480 8.310 8.480 8.200 -0.200 8.400 1360 ---- 8.980 8.810 8.980 8.700 -0.200 8.900 1365 ---- 9.480 9.310 9.480 9.200 -0.200 9.400 1370 ---- 9.980 9.810 9.980 9.700 -0.200 9.900 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.160 26.940 26.940 27.260 0.230 27.030 1010 ---- 26.160 25.940 25.940 26.260 0.220 26.040 1020 ---- 25.160 24.940 24.940 25.260 0.220 25.040 1030 ---- 24.170 23.950 23.950 24.260 0.220 24.040 1040 ---- 23.170 22.950 22.950 23.270 0.230 23.040 1050 ---- 22.170 21.950 21.950 22.270 0.230 22.040 1060 ---- 21.170 20.950 20.950 21.270 0.220 21.050 1070 ---- 20.170 19.950 19.950 20.270 0.220 20.050 1080 ---- 19.170 18.950 18.950 19.270 0.220 19.050 1090 ---- 18.180 17.950 17.950 18.270 0.220 18.050 1100 ---- 17.180 16.960 16.960 17.270 0.210 17.060 1110 ---- 16.180 15.960 15.960 16.280 0.220 16.060 1120 ---- 15.180 14.960 14.960 15.280 0.220 15.060 1130 ---- 14.180 13.960 13.960 14.280 0.220 14.060 1140 ---- 13.180 12.960 12.960 13.280 0.220 13.060 1145 ---- 12.680 12.460 12.460 12.780 0.220 12.560 1150 ---- 12.190 11.960 11.960 12.280 0.210 12.070 1 1155 ---- 11.690 11.470 11.470 11.780 0.210 11.570 1160 ---- 11.190 10.970 10.970 11.280 0.210 11.070 2 1165 ---- 10.690 10.470 10.470 10.780 0.210 10.570 1170 ---- 10.190 9.970 9.970 10.290 0.220 10.070 1175 ---- 9.690 9.470 9.470 9.790 0.220 9.570 1180 ---- 9.190 8.970 8.970 9.290 0.220 9.070 1185 ---- 8.690 8.470 8.470 8.790 0.220 8.570 1190 ---- 8.190 7.970 7.970 8.290 0.220 8.070 9 1195 ---- 7.690 7.470 7.470 7.790 0.220 7.570 1200 ---- 7.190 6.970 6.970 7.290 0.210 7.080 5 1205 ---- 6.700 6.470 6.470 6.790 0.210 6.580 1 1210 ---- 6.200 5.980 5.980 6.290 0.210 6.080 51 1215 ---- 5.700 5.480 5.480 5.790 0.210 5.580 376 1220 ---- 5.200 4.980 4.980 5.290 0.210 2 5.080 228 1225 ---- 4.700 4.480 4.480 4.790 0.210 4.580 57 1230 ---- 4.210 3.980 3.980 4.290 0.200 4.090 101 1235 ---- 3.730 3.480 3.480 3.800 0.210 3.590 17 1237 ---- 3.470 3.230 3.230 3.550 0.200 3.350 2 1240 ---- 3.230 2.990 2.990 3.310 0.210 3.100 77 1242 ---- 2.980 2.760 2.760 3.060 0.200 2.860 1245 ---- 2.740 2.520 2.520 2.820 0.190 2.630 32 1247 ---- 2.500 2.280 2.280 2.580 0.190 2.390 1250 ---- 2.270 2.050 2.050 2.340 0.180 2.160 65 1252 ---- 2.040 1.830 1.830 2.110 0.170 1.940 1255 ---- 1.850 1.610 1.610 1.890 0.170 4 1.720 38 1257 ---- 1.630 1.410 1.410 1.670 0.160 1.510 2 1260 1.420 1.450 1.230 1.450 1.460 0.140 4 1.320 1 1906 1262 ---- 1.190 1.050 1.050 1.260 0.130 1.130 227 1265 ---- 1.040 0.850 0.850 1.070 0.110 2 0.960 704 1267 0.830 0.870 0.710 0.870 0.900 0.090 1 0.810 338 1270 0.660 0.750 0.580 0.660 0.750 0.080 89 0.670 2 737 1272 ---- 0.610 0.470 0.470 0.600 0.050 0.550 342 1275 0.450 0.480 0.380 0.480 0.480 0.040 139 0.440 511 1277 ---- 0.370 0.300 0.300 0.370 0.030 0.340 275 1280 0.280 0.280 0.240 0.270 0.280 0.010 1 0.270 17 476 1282 ---- 0.210 0.180 0.180 0.210 0.010 0.200 326 1285 0.140 0.160 0.140 0.160 0.150 0.000 2 0.150 590 1287 ---- ---- ---- ---- 0.110 0.000 0.110 275 275 1290 ---- ---- ---- ---- 0.080 0.000 0.080 316 1292 0.060 0.060 0.050 0.050 0.060 0.000 2 0.060 1295 0.040 0.040 0.040 0.040 0.040 0.000 1 0.040 9 197 1297 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 23 1305 ---- ---- ---- ---- 0.010 0.000 0.010 56 1310 ---- ---- ---- ---- -0.010 0.010 22 1315 ---- ---- ---- ---- 0.000 CAB 250 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.020 26.790 26.790 27.120 0.220 26.900 1010 ---- 26.020 25.800 25.800 26.130 0.230 25.900 1020 ---- 25.030 24.810 24.810 25.130 0.220 24.910 1030 ---- 24.040 23.810 23.810 24.140 0.220 23.920 1040 ---- 23.040 22.820 22.820 23.150 0.230 22.920 1050 ---- 22.050 21.830 21.830 22.150 0.220 21.930 1060 ---- 21.060 20.840 20.840 21.160 0.220 20.940 1070 ---- 20.060 19.840 19.840 20.170 0.220 19.950 1080 ---- 19.070 18.850 18.850 19.170 0.220 18.950 1090 ---- 18.080 17.860 17.860 18.180 0.220 17.960 1100 ---- 17.090 16.870 16.870 17.190 0.220 16.970 1110 ---- 16.100 15.870 15.870 16.190 0.220 15.970 1120 ---- 15.100 14.880 14.880 15.200 0.210 14.990 1130 ---- 14.110 13.890 13.890 14.210 0.210 14.000 1140 ---- 13.120 12.900 12.900 13.220 0.210 13.010 1145 ---- 12.630 12.400 12.400 12.720 0.210 12.510 1150 ---- 12.130 11.910 11.910 12.230 0.220 12.010 1155 ---- 11.640 11.410 11.410 11.730 0.210 11.520 1160 ---- 11.140 10.920 10.920 11.240 0.220 11.020 1165 ---- 10.650 10.420 10.420 10.740 0.210 10.530 1170 ---- 10.150 9.930 9.930 10.250 0.210 10.040 1175 ---- 9.660 9.440 9.440 9.750 0.210 9.540 1180 ---- 9.170 8.940 8.940 9.260 0.210 9.050 1185 ---- 8.680 8.450 8.450 8.770 0.210 8.560 1190 ---- 8.190 7.960 7.960 8.280 0.210 8.070 2 1195 ---- 7.690 7.470 7.470 7.790 0.210 7.580 1200 ---- 7.210 6.980 6.980 7.300 0.210 7.090 1205 ---- 6.720 6.500 6.500 6.810 0.200 6.610 1210 ---- 6.240 6.000 6.000 6.330 0.200 6.130 79 1215 ---- 5.760 5.540 5.540 5.850 0.200 5.650 130 1220 ---- 5.290 5.070 5.070 5.370 0.190 5.180 62 1225 ---- 4.870 4.610 4.610 4.900 0.180 4.720 82 1230 ---- 4.370 4.160 4.160 4.450 0.180 4.270 101 1235 ---- 3.920 3.720 3.720 4.000 0.170 3.830 2453 1240 ---- 3.490 3.300 3.300 3.570 0.160 3.410 194 1245 ---- 3.120 2.900 2.900 3.150 0.150 3.000 43 1250 ---- 2.690 2.540 2.540 2.750 0.130 2.620 10 1274 1255 ---- 2.330 2.190 2.190 2.380 0.120 2.260 1411 1260 ---- 1.990 1.840 1.840 2.030 0.100 1.930 255 1265 ---- 1.720 1.540 1.540 1.710 0.090 1.620 135 1270 1.350 1.420 1.280 1.420 1.420 0.070 1 1.350 65 1275 ---- 1.160 1.050 1.050 1.160 0.060 1.100 12 103 1280 0.950 0.950 0.850 0.950 0.940 0.050 1 0.890 1 276 1285 ---- 0.740 0.680 0.680 0.740 0.030 0.710 1 94 1290 ---- 0.580 0.530 0.530 0.580 0.030 1 0.550 1 200 1295 ---- 0.440 0.410 0.410 0.450 0.020 1 0.430 1 273 1300 ---- 0.340 0.320 0.320 0.340 0.010 0.330 1 429 1305 ---- ---- 0.240 0.240 0.260 0.010 0.250 37 1310 ---- ---- 0.180 0.180 0.190 0.000 0.190 13 1315 ---- ---- ---- ---- 0.140 0.000 0.140 108 1320 ---- ---- ---- ---- 0.100 0.000 0.100 51 1325 ---- ---- ---- ---- 0.080 0.000 0.080 12 1330 ---- ---- ---- ---- 0.060 0.000 0.060 11 1335 ---- ---- ---- ---- 0.040 0.000 0.040 31 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.740 40.520 40.520 40.860 0.230 40.630 8700 ---- 39.750 39.540 39.540 39.870 0.230 39.640 8800 ---- 38.760 38.550 38.550 38.880 0.230 38.650 8900 ---- 37.770 37.560 37.560 37.890 0.230 37.660 9000 ---- 36.780 36.570 36.570 36.900 0.230 36.670 9100 ---- 35.800 35.580 35.580 35.910 0.220 35.690 9200 ---- 34.810 34.590 34.590 34.920 0.220 34.700 9300 ---- 33.820 33.600 33.600 33.940 0.230 33.710 9400 ---- 32.830 32.610 32.610 32.950 0.230 32.720 9500 ---- 31.840 31.630 31.630 31.960 0.230 31.730 9600 ---- 30.850 30.640 30.640 30.970 0.230 30.740 9700 ---- 29.860 29.650 29.650 29.980 0.230 29.750 9800 ---- 28.870 28.660 28.660 28.990 0.230 28.760 9900 ---- 27.890 27.670 27.670 28.000 0.220 27.780 1000 ---- 26.900 26.680 26.680 27.010 0.220 26.790 1005 ---- 26.400 26.190 26.190 26.520 0.230 26.290 1010 ---- 25.910 25.690 25.690 26.020 0.220 25.800 1015 ---- 25.420 25.200 25.200 25.530 0.230 25.300 1020 ---- 24.920 24.710 24.710 25.030 0.220 24.810 1025 ---- 24.430 24.210 24.210 24.540 0.230 24.310 1030 ---- 23.930 23.720 23.720 24.040 0.220 23.820 1035 ---- 23.440 23.220 23.220 23.550 0.220 23.330 1040 ---- 22.940 22.730 22.730 23.050 0.220 22.830 1045 ---- 22.450 22.230 22.230 22.560 0.220 22.340 1050 ---- 21.960 21.740 21.740 22.060 0.220 21.840 1055 ---- 21.460 21.250 21.250 21.570 0.220 21.350 1060 ---- 20.970 20.750 20.750 21.070 0.210 20.860 1065 ---- 20.470 20.260 20.260 20.580 0.210 20.370 1070 ---- 19.980 19.760 19.760 20.090 0.220 19.870 1075 ---- 19.490 19.270 19.270 19.600 0.220 19.380 1080 ---- 18.990 18.780 18.780 19.100 0.220 18.880 1085 ---- 18.500 18.280 18.280 18.610 0.220 18.390 1090 ---- 18.010 17.790 17.790 18.110 0.210 17.900 1095 ---- 17.510 17.300 17.300 17.620 0.220 17.400 1100 ---- 17.020 16.800 16.800 17.130 0.220 16.910 1105 ---- 16.530 16.310 16.310 16.630 0.210 16.420 1110 ---- 16.030 15.820 15.820 16.140 0.210 15.930 1115 ---- 15.540 15.320 15.320 15.650 0.220 15.430 1120 ---- 15.050 14.830 14.830 15.150 0.210 14.940 1125 ---- 14.560 14.340 14.340 14.660 0.210 14.450 1130 ---- 14.060 13.850 13.850 14.170 0.210 13.960 1135 ---- 13.570 13.360 13.360 13.670 0.210 13.460 1140 ---- 13.080 12.860 12.860 13.180 0.210 12.970 1145 ---- 12.590 12.370 12.370 12.690 0.210 12.480 1150 ---- 12.100 11.880 11.880 12.200 0.210 11.990 1155 ---- 11.610 11.390 11.390 11.710 0.210 11.500 1160 ---- 11.120 10.900 10.900 11.220 0.210 11.010 1165 ---- 10.640 10.420 10.420 10.730 0.210 10.520 1 1170 ---- 10.150 9.930 9.930 10.240 0.200 10.040 1175 ---- 9.710 9.430 9.430 9.750 0.200 9.550 1180 ---- 9.180 8.960 8.960 9.260 0.200 9.060 1185 ---- 8.700 8.460 8.460 8.780 0.200 8.580 1190 ---- 8.210 7.980 7.980 8.300 0.200 8.100 1195 ---- 7.740 7.500 7.500 7.820 0.200 7.620 9 1200 ---- 7.260 7.030 7.030 7.340 0.190 7.150 1205 ---- 6.790 6.580 6.580 6.870 0.190 6.680 73 1210 ---- 6.330 6.120 6.120 6.410 0.190 6.220 39 1215 ---- 5.870 5.650 5.650 5.950 0.190 5.760 41 1220 ---- 5.420 5.220 5.220 5.500 0.180 5.320 61 1225 ---- 4.990 4.790 4.790 5.060 0.170 4.890 44 1230 ---- 4.600 4.360 4.360 4.630 0.160 4.470 53 1235 ---- 4.150 3.970 3.970 4.220 0.160 4.060 77 1240 ---- 3.740 3.570 3.570 3.810 0.150 3.660 259 1245 ---- 3.350 3.210 3.210 3.430 0.150 3.280 110 1250 ---- 2.990 2.860 2.860 3.060 0.140 2.920 476 1255 ---- 2.640 2.520 2.520 2.700 0.120 2.580 16 1260 ---- 2.320 2.180 2.180 2.370 0.110 2.260 139 1265 ---- 2.060 1.890 1.890 2.060 0.100 1.960 61 1270 1.690 1.780 1.630 1.780 1.770 0.080 1 1.690 119 1275 ---- 1.510 1.390 1.390 1.510 0.070 1.440 79 1280 ---- 1.280 1.180 1.180 1.270 0.050 1.220 2 379 1285 ---- 1.070 0.990 0.990 1.070 0.050 1.020 114 1290 ---- 0.880 0.830 0.830 0.880 0.030 0.850 6 37 1295 ---- 0.730 0.680 0.680 0.730 0.030 0.700 50 1300 ---- 0.590 0.560 0.560 0.600 0.030 0.570 44 1305 ---- 0.480 0.450 0.450 0.480 0.020 0.460 56 1310 ---- 0.380 ---- 0.380 0.390 0.020 0.370 83 1315 ---- 0.300 ---- 0.300 0.310 0.020 0.290 34 1320 ---- 0.240 ---- 0.240 0.250 0.020 0.230 4 124 1325 ---- 0.190 ---- 0.190 0.200 0.020 0.180 43 1330 ---- ---- ---- ---- 0.150 0.000 0.150 54 1335 ---- ---- ---- ---- 0.110 -0.010 2 0.120 90 1340 ---- ---- ---- ---- 0.080 -0.010 0.090 1 20 1345 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 56 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 12 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 3 1375 ---- ---- ---- ---- 0.020 0.000 0.020 7 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.930 0.240 25.690 1020 ---- ---- ---- ---- 24.940 0.230 24.710 1030 ---- ---- ---- ---- 23.960 0.230 23.730 1040 ---- ---- ---- ---- 22.970 0.230 22.740 1050 ---- ---- ---- ---- 21.990 0.230 21.760 1060 ---- ---- ---- ---- 21.010 0.230 20.780 1070 ---- ---- ---- ---- 20.020 0.220 19.800 1080 ---- ---- ---- ---- 19.040 0.230 18.810 1090 ---- ---- ---- ---- 18.060 0.230 17.830 1100 ---- ---- ---- ---- 17.080 0.230 16.850 1110 ---- ---- ---- ---- 16.100 0.230 15.870 1120 ---- ---- ---- ---- 15.120 0.220 14.900 1130 ---- ---- ---- ---- 14.140 0.220 13.920 1140 ---- ---- ---- ---- 13.160 0.210 12.950 1150 ---- ---- ---- ---- 12.190 0.220 11.970 1160 ---- ---- ---- ---- 11.220 0.210 11.010 1165 ---- ---- ---- ---- 10.730 0.210 10.520 1170 ---- ---- ---- ---- 10.250 0.200 10.050 1175 ---- ---- ---- ---- 9.780 0.210 9.570 1180 ---- ---- ---- ---- 9.300 0.200 9.100 1185 ---- ---- ---- ---- 8.830 0.200 8.630 1190 ---- ---- ---- ---- 8.360 0.200 8.160 1195 ---- ---- ---- ---- 7.900 0.200 7.700 1200 ---- ---- ---- ---- 7.440 0.200 7.240 1205 ---- ---- ---- ---- 6.980 0.190 6.790 1210 ---- ---- ---- ---- 6.540 0.190 6.350 1215 ---- 6.000 5.850 5.850 6.100 0.180 5.920 1220 ---- 5.560 ---- 5.560 5.670 0.180 5.490 304 1225 ---- 5.160 5.020 5.020 5.250 0.170 5.080 19 1230 ---- 4.760 4.620 4.620 4.840 0.170 4.670 24 1235 ---- 4.380 4.240 4.240 4.440 0.160 4.280 4 1240 ---- 3.970 3.870 3.870 4.050 0.140 3.910 3 1245 ---- 3.630 3.510 3.510 3.680 0.140 3.540 1250 ---- 3.250 3.170 3.170 3.330 0.130 3.200 11 1255 ---- 2.930 2.800 2.800 2.990 0.120 2.870 34 1260 ---- 2.660 2.490 2.490 2.670 0.110 2.560 35 1265 ---- 2.360 2.210 2.210 2.370 0.100 2.270 4 1270 ---- 2.080 1.940 1.940 2.080 0.080 2.000 12 1275 ---- 1.820 1.700 1.700 1.820 0.070 1.750 4 1280 ---- 1.580 1.480 1.480 1.590 0.070 1.520 3 1285 ---- 1.360 1.280 1.280 1.370 0.060 1.310 1 1290 ---- 1.160 1.100 1.100 1.180 0.060 1.120 86 1295 ---- 0.990 ---- 0.990 1.000 0.050 0.950 71 1300 ---- 0.820 0.800 0.800 0.850 0.040 0.810 84 1305 ---- 0.700 ---- 0.700 0.710 0.030 0.680 1 1310 ---- ---- ---- ---- 0.600 0.030 0.570 51 1315 ---- ---- ---- ---- 0.490 0.010 0.480 23 1320 ---- ---- ---- ---- 0.410 0.010 0.400 1 1325 ---- ---- ---- ---- 0.340 0.010 0.330 45 1330 ---- ---- ---- ---- 0.280 0.010 1 0.270 43 1335 ---- ---- ---- ---- 0.230 0.010 1 0.220 1340 ---- ---- ---- ---- 0.190 0.010 0.180 1 1345 ---- ---- ---- ---- 0.150 0.000 0.150 256 1350 ---- ---- ---- ---- 0.120 0.000 0.120 145 1355 ---- ---- ---- ---- 0.100 0.000 0.100 1360 ---- ---- ---- ---- 0.080 0.000 0.080 290 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.830 0.220 25.610 1020 ---- ---- ---- ---- 24.850 0.220 24.630 1030 ---- ---- ---- ---- 23.870 0.220 23.650 1040 ---- ---- ---- ---- 22.890 0.220 22.670 1050 ---- ---- ---- ---- 21.910 0.220 21.690 1060 ---- ---- ---- ---- 20.930 0.220 20.710 1070 ---- ---- ---- ---- 19.960 0.230 19.730 1080 ---- ---- ---- ---- 18.980 0.220 18.760 1090 ---- ---- ---- ---- 18.000 0.220 17.780 1100 ---- ---- ---- ---- 17.030 0.220 16.810 1110 ---- ---- ---- ---- 16.050 0.210 15.840 1120 ---- ---- ---- ---- 15.080 0.210 14.870 1130 ---- ---- ---- ---- 14.110 0.210 13.900 1140 ---- ---- ---- ---- 13.150 0.210 12.940 1150 ---- ---- ---- ---- 12.190 0.200 11.990 1160 ---- ---- ---- ---- 11.240 0.210 11.030 1165 ---- ---- ---- ---- 10.770 0.210 10.560 1170 ---- ---- ---- ---- 10.300 0.210 10.090 1175 ---- ---- ---- ---- 9.830 0.210 9.620 1180 ---- ---- ---- ---- 9.360 0.200 9.160 1185 ---- ---- ---- ---- 8.900 0.200 8.700 1190 ---- ---- ---- ---- 8.450 0.200 8.250 1195 ---- ---- ---- ---- 7.990 0.190 7.800 1200 ---- ---- ---- ---- 7.550 0.190 7.360 1205 ---- ---- ---- ---- 7.110 0.190 6.920 1210 ---- ---- ---- ---- 6.680 0.180 6.500 1215 ---- ---- ---- ---- 6.250 0.170 6.080 1220 ---- 5.750 5.620 5.620 5.840 0.170 5.670 1225 ---- 5.350 5.230 5.230 5.430 0.160 5.270 1230 ---- 4.950 4.840 4.840 5.040 0.160 4.880 150 1235 ---- 4.560 4.470 4.470 4.660 0.150 4.510 100 1240 ---- 4.190 4.110 4.110 4.290 0.150 4.140 1 1245 ---- 3.830 3.770 3.770 3.930 0.140 3.790 24 1250 ---- 3.490 3.430 3.430 3.580 0.130 3.450 1 1255 ---- 3.160 3.060 3.060 3.250 0.120 3.130 9 1260 ---- 2.910 2.760 2.760 2.940 0.120 2.820 26 1265 ---- 2.620 2.480 2.480 2.640 0.110 2.530 6 1270 ---- 2.340 2.210 2.210 2.360 0.100 2.260 7 1275 ---- 2.080 1.970 1.970 2.090 0.080 2.010 1 1280 ---- 1.830 1.740 1.740 1.850 0.070 1.780 6 1285 ---- 1.610 1.540 1.540 1.630 0.070 1.560 1290 ---- 1.400 1.350 1.350 1.430 0.070 1.360 1 1295 ---- 1.220 1.180 1.180 1.240 0.050 1.190 1300 ---- 1.050 1.020 1.020 1.080 0.050 1.030 1305 ---- 0.900 ---- 0.900 0.930 0.050 0.880 1310 ---- 0.770 ---- 0.770 0.800 0.040 0.760 1 1315 ---- ---- ---- ---- 0.680 0.030 0.650 1320 ---- ---- ---- ---- 0.580 0.030 0.550 2 1325 ---- ---- ---- ---- 0.490 0.020 0.470 1330 ---- ---- ---- ---- 0.420 0.020 0.400 1 1335 ---- ---- ---- ---- 0.350 0.010 0.340 1340 ---- ---- ---- ---- 0.300 0.010 0.290 1345 ---- ---- ---- ---- 0.250 0.010 0.240 1350 ---- ---- ---- ---- 0.210 0.010 0.200 1355 ---- ---- ---- ---- 0.170 0.000 0.170 1360 ---- ---- ---- ---- 0.150 0.010 0.140 1370 ---- ---- ---- ---- 0.100 0.000 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.340 0.240 41.100 8600 ---- ---- ---- ---- 40.360 0.240 40.120 8700 ---- ---- ---- ---- 39.380 0.230 39.150 8800 ---- ---- ---- ---- 38.410 0.230 38.180 8900 ---- ---- ---- ---- 37.440 0.240 37.200 9000 ---- ---- ---- ---- 36.460 0.230 36.230 9100 ---- ---- ---- ---- 35.480 0.230 35.250 9200 ---- ---- ---- ---- 34.510 0.240 34.270 9300 ---- ---- ---- ---- 33.530 0.230 33.300 9400 ---- ---- ---- ---- 32.560 0.240 32.320 9500 ---- ---- ---- ---- 31.580 0.230 31.350 9600 ---- ---- ---- ---- 30.600 0.220 30.380 9700 ---- ---- ---- ---- 29.630 0.230 29.400 9800 ---- ---- ---- ---- 28.660 0.230 28.430 9900 ---- ---- ---- ---- 27.680 0.220 27.460 1000 ---- ---- ---- ---- 26.710 0.230 26.480 1005 ---- ---- ---- ---- 26.220 0.230 25.990 1010 ---- ---- ---- ---- 25.730 0.230 25.500 1015 ---- ---- ---- ---- 25.240 0.220 25.020 1020 ---- ---- ---- ---- 24.750 0.220 24.530 1025 ---- ---- ---- ---- 24.270 0.230 24.040 1030 ---- ---- ---- ---- 23.780 0.220 23.560 1035 ---- ---- ---- ---- 23.290 0.220 23.070 1040 ---- ---- ---- ---- 22.810 0.230 22.580 1045 ---- ---- ---- ---- 22.320 0.220 22.100 1050 ---- ---- ---- ---- 21.830 0.220 21.610 1055 ---- ---- ---- ---- 21.340 0.210 21.130 1060 ---- ---- ---- ---- 20.860 0.220 20.640 1065 ---- ---- ---- ---- 20.370 0.210 20.160 1070 ---- ---- ---- ---- 19.890 0.220 19.670 1075 ---- ---- ---- ---- 19.400 0.210 19.190 1080 ---- ---- ---- ---- 18.910 0.200 18.710 1085 ---- ---- ---- ---- 18.430 0.210 18.220 1090 ---- ---- ---- ---- 17.940 0.200 17.740 1095 ---- ---- ---- ---- 17.460 0.200 17.260 1100 ---- ---- ---- ---- 16.980 0.210 16.770 1000 1105 ---- ---- ---- ---- 16.490 0.200 16.290 1110 ---- ---- ---- ---- 16.010 0.200 15.810 1115 ---- ---- ---- ---- 15.530 0.200 15.330 1000 1120 ---- ---- ---- ---- 15.050 0.200 14.850 1125 ---- ---- ---- ---- 14.570 0.200 14.370 1130 ---- ---- ---- ---- 14.090 0.200 13.890 1135 ---- ---- ---- ---- 13.620 0.200 13.420 1140 ---- ---- ---- ---- 13.140 0.200 12.940 1145 ---- ---- ---- ---- 12.670 0.200 12.470 1150 ---- ---- ---- ---- 12.200 0.200 12.000 1155 ---- ---- ---- ---- 11.730 0.190 11.540 1160 ---- ---- ---- ---- 11.270 0.200 11.070 1165 ---- ---- ---- ---- 10.810 0.200 10.610 1170 ---- ---- ---- ---- 10.350 0.200 10.150 1175 ---- ---- ---- ---- 9.890 0.190 9.700 1180 ---- ---- ---- ---- 9.440 0.190 9.250 1185 ---- ---- ---- ---- 8.990 0.180 8.810 1190 ---- ---- ---- ---- 8.550 0.180 8.370 1195 ---- ---- ---- ---- 8.110 0.180 7.930 1200 ---- ---- ---- ---- 7.680 0.170 7.510 8 1205 ---- 7.170 7.030 7.030 7.260 0.170 7.090 1000 1210 ---- 6.700 6.630 6.630 6.840 0.160 6.680 1215 ---- 6.340 6.230 6.230 6.430 0.160 6.270 1220 ---- 5.940 5.840 5.840 6.030 0.150 5.880 1000 1225 ---- 5.550 5.460 5.460 5.640 0.150 5.490 1000 1230 ---- 5.170 5.090 5.090 5.250 0.130 5.120 1235 ---- 4.800 4.730 4.730 4.880 0.130 4.750 1240 ---- 4.440 4.380 4.380 4.520 0.120 4.400 1245 ---- 4.090 4.040 4.040 4.170 0.110 4.060 34 1250 ---- 3.760 3.720 3.720 3.840 0.110 3.730 9 1255 ---- 3.480 3.350 3.350 3.520 0.110 3.410 2 1260 ---- 3.190 3.050 3.050 3.210 0.100 3.110 5 1265 ---- 2.900 2.770 2.770 2.920 0.090 2.830 1270 ---- 2.630 2.510 2.510 2.640 0.080 2.560 5 1275 ---- 2.370 2.260 2.260 2.380 0.080 2.300 3 3 1280 ---- 2.120 2.030 2.030 2.140 0.070 2.070 9 1285 ---- 1.890 1.820 1.820 1.920 0.080 1.840 1290 ---- 1.680 1.630 1.630 1.710 0.070 1.640 2 1295 ---- 1.480 ---- 1.480 1.510 0.060 1.450 50 1300 ---- 1.300 ---- 1.300 1.340 0.060 1.280 50 1305 ---- 1.140 ---- 1.140 1.170 0.040 1.130 1310 ---- 1.000 ---- 1.000 1.030 0.040 0.990 151 1315 ---- 0.870 ---- 0.870 0.900 0.040 0.860 1320 ---- ---- ---- ---- 0.780 0.030 0.750 2 1325 ---- ---- ---- ---- 0.680 0.020 0.660 1330 ---- ---- ---- ---- 0.580 0.010 0.570 1 1335 ---- ---- ---- ---- 0.500 0.000 0.500 1340 ---- ---- ---- ---- 0.430 0.000 0.430 1345 ---- ---- ---- ---- 0.370 0.000 0.370 1350 ---- ---- ---- ---- 0.320 0.000 0.320 1355 ---- ---- ---- ---- 0.280 0.000 0.280 1 1360 ---- ---- ---- ---- 0.240 0.000 0.240 1 1370 ---- ---- ---- ---- 0.180 0.000 0.180 3 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 -0.010 0.050 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.650 0.210 25.440 1020 ---- ---- ---- ---- 24.680 0.210 24.470 1030 ---- ---- ---- ---- 23.710 0.210 23.500 1040 ---- ---- ---- ---- 22.740 0.210 22.530 1050 ---- ---- ---- ---- 21.770 0.200 21.570 1060 ---- ---- ---- ---- 20.810 0.210 20.600 1070 ---- ---- ---- ---- 19.840 0.200 19.640 1080 ---- ---- ---- ---- 18.880 0.200 18.680 1090 ---- ---- ---- ---- 17.920 0.200 17.720 1100 ---- ---- ---- ---- 16.960 0.200 16.760 1110 ---- ---- ---- ---- 16.000 0.190 15.810 1120 ---- ---- ---- ---- 15.050 0.190 14.860 1130 ---- ---- ---- ---- 14.100 0.180 13.920 1140 ---- ---- ---- ---- 13.160 0.170 12.990 1150 ---- ---- ---- ---- 12.230 0.170 12.060 1160 ---- ---- ---- ---- 11.310 0.160 11.150 1165 ---- ---- ---- ---- 10.850 0.160 10.690 1170 ---- ---- ---- ---- 10.400 0.150 10.250 1175 ---- ---- ---- ---- 9.960 0.160 9.800 1180 ---- ---- ---- ---- 9.510 0.150 9.360 1185 ---- ---- ---- ---- 9.070 0.150 8.920 1190 ---- ---- ---- ---- 8.640 0.150 8.490 1195 ---- ---- ---- ---- 8.210 0.140 8.070 335 1200 ---- ---- 7.630 7.630 7.790 0.140 7.650 1011 1205 ---- 7.310 7.220 7.220 7.380 0.140 7.240 1210 ---- 6.910 6.820 6.820 6.970 0.130 6.840 1215 ---- 6.510 6.430 6.430 6.570 0.130 6.440 1220 ---- 6.120 ---- 6.120 6.180 0.130 6.050 1225 ---- 5.730 ---- 5.730 5.800 0.130 5.670 1230 ---- 5.360 ---- 5.360 5.430 0.130 5.300 1235 ---- 5.000 ---- 5.000 5.060 0.120 4.940 1240 ---- 4.650 ---- 4.650 4.710 0.120 4.590 1 1245 ---- 4.310 ---- 4.310 4.360 0.100 4.260 1250 ---- 3.980 ---- 3.980 4.030 0.100 3.930 1255 ---- 3.670 ---- 3.670 3.710 0.090 3.620 200 1260 ---- 3.370 ---- 3.370 3.400 0.070 3.330 1265 ---- 3.080 ---- 3.080 3.110 0.070 3.040 1270 ---- 2.810 ---- 2.810 2.830 0.050 2.780 1275 ---- 2.550 ---- 2.550 2.570 0.040 2.530 1280 ---- 2.310 ---- 2.310 2.330 0.040 2.290 1 3 1285 ---- ---- ---- ---- 2.100 0.020 2.080 204 1290 ---- ---- ---- ---- 1.890 0.020 1.870 17 1295 ---- ---- ---- ---- 1.690 0.010 1.680 455 1300 ---- ---- ---- ---- 1.510 0.000 1.510 1305 ---- ---- 1.340 1.340 1.350 0.000 1.350 1310 ---- ---- ---- ---- 1.200 0.000 1.200 76 1315 ---- ---- ---- ---- 1.060 0.000 1.060 75 1320 ---- ---- ---- ---- 0.930 -0.010 0.940 543 1325 ---- ---- ---- ---- 0.820 -0.010 0.830 1330 ---- ---- ---- ---- 0.720 -0.010 0.730 1335 ---- ---- ---- ---- 0.630 -0.010 0.640 1340 ---- ---- ---- ---- 0.560 0.000 0.560 1345 ---- ---- ---- ---- 0.490 0.000 0.490 1350 ---- ---- ---- ---- 0.420 -0.010 0.430 1355 ---- ---- ---- ---- 0.370 -0.010 0.380 1360 ---- ---- ---- ---- 0.320 -0.010 0.330 1370 ---- ---- ---- ---- 0.240 -0.010 0.250 1380 ---- ---- ---- ---- 0.180 -0.010 0.190 1390 ---- ---- ---- ---- 0.140 -0.010 0.150 1400 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.560 0.210 25.350 1020 ---- ---- ---- ---- 24.600 0.210 24.390 1030 ---- ---- ---- ---- 23.630 0.200 23.430 1040 ---- ---- ---- ---- 22.670 0.200 22.470 1050 ---- ---- ---- ---- 21.710 0.200 21.510 1060 ---- ---- ---- ---- 20.750 0.200 20.550 1070 ---- ---- ---- ---- 19.790 0.200 19.590 1080 ---- ---- ---- ---- 18.840 0.200 18.640 1090 ---- ---- ---- ---- 17.880 0.190 17.690 1100 ---- ---- ---- ---- 16.940 0.190 16.750 1110 ---- ---- ---- ---- 15.990 0.180 15.810 1120 ---- ---- ---- ---- 15.050 0.180 14.870 1130 ---- ---- ---- ---- 14.120 0.180 13.940 1140 ---- ---- ---- ---- 13.190 0.170 13.020 1150 ---- ---- ---- ---- 12.280 0.170 12.110 1160 ---- ---- ---- ---- 11.380 0.160 11.220 1165 ---- ---- ---- ---- 10.930 0.150 10.780 1170 ---- ---- ---- ---- 10.490 0.150 10.340 1175 ---- ---- ---- ---- 10.050 0.140 9.910 1180 ---- ---- ---- ---- 9.620 0.140 9.480 1185 ---- ---- ---- ---- 9.190 0.130 9.060 1190 ---- ---- ---- ---- 8.770 0.130 8.640 1195 ---- 8.290 8.210 8.210 8.350 0.120 8.230 1200 ---- 7.880 7.800 7.800 7.940 0.110 7.830 1205 ---- 7.480 7.410 7.410 7.540 0.120 7.420 1210 ---- 7.090 7.020 7.020 7.140 0.110 7.030 1215 ---- 6.700 ---- 6.700 6.750 0.110 6.640 1220 ---- 6.320 ---- 6.320 6.370 0.100 6.270 1225 ---- 5.940 ---- 5.940 6.000 0.110 5.890 1230 ---- 5.580 ---- 5.580 5.640 0.110 5.530 1235 ---- 5.230 ---- 5.230 5.280 0.100 5.180 1240 ---- 4.880 ---- 4.880 4.940 0.100 4.840 1245 ---- 4.550 ---- 4.550 4.600 0.090 4.510 1250 ---- 4.230 ---- 4.230 4.270 0.080 4.190 1255 ---- 3.920 ---- 3.920 3.960 0.080 3.880 1 1260 ---- 3.620 ---- 3.620 3.650 0.060 3.590 79 1265 ---- 3.340 ---- 3.340 3.360 0.050 3.310 16 1270 ---- 3.070 ---- 3.070 3.080 0.040 3.040 1275 ---- 2.810 ---- 2.810 2.820 0.030 2.790 1280 ---- 2.570 ---- 2.570 2.570 0.020 2.550 3 1285 ---- 2.340 ---- 2.340 2.340 0.010 2.330 1 1290 ---- ---- ---- ---- 2.130 0.010 2.120 1295 ---- ---- ---- ---- 1.930 0.000 1.930 1300 ---- ---- ---- ---- 1.740 -0.010 1.750 1305 ---- ---- ---- ---- 1.570 -0.010 1.580 1310 ---- ---- 1.420 1.420 1.420 -0.010 1.430 50 1315 ---- ---- ---- ---- 1.270 -0.010 1.280 1320 ---- ---- 1.140 1.140 1.140 -0.010 1.150 1325 ---- ---- 1.020 1.020 1.020 -0.010 1.030 1330 ---- ---- 0.910 0.910 0.910 -0.020 0.930 1340 ---- ---- 0.730 0.730 0.720 -0.020 0.740 1350 ---- ---- ---- ---- 0.560 -0.020 0.580 1360 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1370 ---- ---- ---- ---- 0.340 -0.020 0.360 1380 ---- ---- ---- ---- 0.260 -0.020 0.280 1390 ---- ---- ---- ---- 0.200 -0.020 0.220 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.900 0.230 40.670 8600 ---- ---- ---- ---- 39.930 0.230 39.700 8700 ---- ---- ---- ---- 38.970 0.230 38.740 8800 ---- ---- ---- ---- 38.000 0.220 37.780 8900 ---- ---- ---- ---- 37.040 0.230 36.810 9000 ---- ---- ---- ---- 36.070 0.220 35.850 9100 ---- ---- ---- ---- 35.110 0.220 34.890 9200 ---- ---- ---- ---- 34.150 0.220 33.930 9300 ---- ---- ---- ---- 33.180 0.220 32.960 9400 ---- ---- ---- ---- 32.220 0.220 32.000 9500 ---- ---- ---- ---- 31.260 0.220 31.040 9600 ---- ---- ---- ---- 30.300 0.220 30.080 9700 ---- ---- ---- ---- 29.330 0.210 29.120 9800 ---- ---- ---- ---- 28.370 0.210 28.160 9900 ---- ---- ---- ---- 27.410 0.210 27.200 1000 ---- ---- ---- ---- 26.450 0.210 26.240 1005 ---- ---- ---- ---- 25.970 0.210 25.760 1010 ---- ---- ---- ---- 25.490 0.210 25.280 1015 ---- ---- ---- ---- 25.010 0.210 24.800 1020 ---- ---- ---- ---- 24.530 0.200 24.330 1025 ---- ---- ---- ---- 24.060 0.210 23.850 1030 ---- ---- ---- ---- 23.580 0.210 23.370 1035 ---- ---- ---- ---- 23.100 0.210 22.890 1040 ---- ---- ---- ---- 22.620 0.210 22.410 1045 ---- ---- ---- ---- 22.140 0.200 21.940 1050 ---- ---- ---- ---- 21.660 0.200 21.460 1055 ---- ---- ---- ---- 21.190 0.210 20.980 1060 ---- ---- ---- ---- 20.710 0.200 20.510 1065 ---- ---- ---- ---- 20.230 0.200 20.030 1070 ---- ---- ---- ---- 19.760 0.200 19.560 1075 ---- ---- ---- ---- 19.280 0.190 19.090 1080 ---- ---- ---- ---- 18.810 0.200 18.610 1085 ---- ---- ---- ---- 18.330 0.190 18.140 1090 ---- ---- ---- ---- 17.860 0.190 17.670 1095 ---- ---- ---- ---- 17.390 0.190 17.200 1100 ---- ---- ---- ---- 16.920 0.190 16.730 1105 ---- ---- ---- ---- 16.450 0.180 16.270 1110 ---- ---- ---- ---- 15.990 0.190 15.800 1115 ---- ---- ---- ---- 15.520 0.180 15.340 1120 ---- ---- ---- ---- 15.060 0.180 14.880 1125 ---- ---- ---- ---- 14.600 0.180 14.420 1130 ---- ---- ---- ---- 14.140 0.170 13.970 1135 ---- ---- ---- ---- 13.680 0.170 13.510 1140 ---- ---- ---- ---- 13.220 0.160 13.060 1145 ---- ---- ---- ---- 12.770 0.150 12.620 1150 ---- ---- ---- ---- 12.320 0.150 12.170 1155 ---- ---- ---- ---- 11.880 0.150 11.730 1160 ---- ---- ---- ---- 11.440 0.150 11.290 1165 ---- ---- ---- ---- 11.000 0.140 10.860 1170 ---- ---- ---- ---- 10.560 0.130 10.430 1175 ---- ---- ---- ---- 10.140 0.140 10.000 1180 ---- ---- ---- ---- 9.710 0.130 9.580 1185 ---- ---- 9.140 9.140 9.290 0.130 9.160 1190 ---- 8.810 8.740 8.740 8.880 0.130 8.750 1195 ---- 8.410 ---- 8.410 8.470 0.130 8.340 1200 ---- 8.000 ---- 8.000 8.070 0.130 7.940 1205 ---- 7.610 ---- 7.610 7.670 0.120 7.550 1210 ---- 7.220 ---- 7.220 7.280 0.120 7.160 1215 ---- 6.840 ---- 6.840 6.900 0.120 6.780 1220 ---- 6.460 ---- 6.460 6.530 0.120 6.410 1225 ---- 6.090 ---- 6.090 6.160 0.110 6.050 1230 ---- 5.740 ---- 5.740 5.800 0.110 5.690 1235 ---- 5.390 ---- 5.390 5.440 0.100 5.340 1240 ---- 5.050 ---- 5.050 5.100 0.090 5.010 1245 ---- 4.720 ---- 4.720 4.760 0.080 4.680 1250 ---- 4.400 ---- 4.400 4.440 0.070 4.370 1 1255 ---- 4.100 ---- 4.100 4.120 0.050 4.070 1260 ---- 3.800 ---- 3.800 3.820 0.040 3.780 3 1265 ---- 3.520 ---- 3.520 3.530 0.030 3.500 1270 ---- 3.250 ---- 3.250 3.260 0.030 3.230 202 1275 ---- 2.990 ---- 2.990 3.000 0.020 2.980 150 1280 ---- 2.750 ---- 2.750 2.750 0.010 2.740 301 1285 ---- ---- ---- ---- 2.520 0.000 2.520 151 1290 ---- ---- 2.300 2.300 2.300 -0.010 2.310 100 1295 ---- ---- 2.100 2.100 2.100 -0.010 2.110 50 1300 ---- ---- ---- ---- 1.910 -0.010 1.920 1305 ---- ---- 1.740 1.740 1.730 -0.020 1.750 1310 ---- ---- 1.580 1.580 1.570 -0.020 1.590 100 1315 ---- ---- 1.430 1.430 1.420 -0.020 1.440 1320 ---- ---- 1.290 1.290 1.280 -0.020 1.300 1325 ---- ---- 1.170 1.170 1.160 -0.020 1.180 1330 ---- ---- 1.050 1.050 1.040 -0.020 1.060 50 1335 ---- ---- 0.940 0.940 0.930 -0.030 0.960 1 1340 ---- ---- 0.850 0.850 0.840 -0.020 0.860 1345 ---- ---- 0.760 0.760 0.750 -0.020 0.770 1350 ---- ---- 0.680 0.680 0.670 -0.020 0.690 3 1355 ---- ---- 0.610 0.610 0.590 -0.030 0.620 1360 ---- ---- ---- ---- 0.530 -0.020 0.550 2 1370 ---- ---- ---- ---- 0.420 -0.020 0.440 1380 ---- ---- ---- ---- 0.330 -0.020 0.350 1390 ---- ---- ---- ---- 0.260 -0.010 0.270 1400 ---- ---- ---- ---- 0.200 -0.020 0.220 1410 ---- ---- ---- ---- 0.150 -0.020 0.170 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.550 0.250 24.300 1030 ---- ---- ---- ---- 23.590 0.240 23.350 1040 ---- ---- ---- ---- 22.640 0.240 22.400 1050 ---- ---- ---- ---- 21.690 0.240 21.450 1060 ---- ---- ---- ---- 20.740 0.230 20.510 1070 ---- ---- ---- ---- 19.800 0.240 19.560 1080 ---- ---- ---- ---- 18.860 0.230 18.630 1090 ---- ---- ---- ---- 17.920 0.230 17.690 1100 ---- ---- ---- ---- 16.990 0.230 16.760 1110 ---- ---- ---- ---- 16.060 0.210 15.850 1120 ---- ---- ---- ---- 15.150 0.210 14.940 1130 ---- ---- ---- ---- 14.240 0.200 14.040 1140 ---- ---- ---- ---- 13.340 0.190 13.150 1150 ---- ---- ---- ---- 12.450 0.180 12.270 1160 ---- ---- ---- ---- 11.580 0.180 11.400 1165 ---- ---- ---- ---- 11.140 0.170 10.970 1170 ---- ---- ---- ---- 10.720 0.170 10.550 1175 ---- ---- ---- ---- 10.290 0.160 10.130 1180 ---- ---- ---- ---- 9.880 0.160 9.720 1185 ---- 9.340 ---- 9.340 9.460 0.150 9.310 1190 ---- 8.940 ---- 8.940 9.050 0.150 8.900 1195 ---- 8.530 ---- 8.530 8.650 0.150 8.500 1200 ---- 8.140 ---- 8.140 8.250 0.140 8.110 1205 ---- 7.750 ---- 7.750 7.860 0.130 7.730 1210 ---- 7.370 ---- 7.370 7.480 0.130 7.350 1215 ---- 6.990 ---- 6.990 7.100 0.130 6.970 1220 ---- 6.620 ---- 6.620 6.730 0.120 6.610 1225 ---- 6.260 ---- 6.260 6.360 0.110 6.250 1230 ---- 5.910 ---- 5.910 6.010 0.110 5.900 1235 ---- ---- ---- ---- 5.660 0.100 5.560 1240 ---- 5.230 ---- 5.230 5.320 0.100 5.220 1245 ---- ---- ---- ---- 5.000 0.100 4.900 1250 ---- ---- ---- ---- 4.680 0.090 4.590 1255 ---- ---- ---- ---- 4.370 0.080 4.290 1260 ---- ---- ---- ---- 4.070 0.070 4.000 1265 ---- ---- ---- ---- 3.790 0.070 3.720 1270 ---- ---- ---- ---- 3.520 0.070 3.450 1275 ---- ---- ---- ---- 3.250 0.060 3.190 1280 ---- ---- ---- ---- 3.010 0.060 2.950 1285 ---- ---- ---- ---- 2.770 0.050 2.720 1290 ---- ---- ---- ---- 2.550 0.040 2.510 1295 ---- ---- ---- ---- 2.340 0.040 2.300 1300 ---- ---- ---- ---- 2.140 0.030 2.110 1 1305 ---- ---- ---- ---- 1.960 0.030 1.930 1310 ---- ---- ---- ---- 1.780 0.020 1.760 1315 ---- ---- ---- ---- 1.620 0.010 1.610 1320 ---- ---- ---- ---- 1.480 0.020 1.460 1 1325 ---- ---- ---- ---- 1.340 0.010 1.330 1330 ---- ---- ---- ---- 1.220 0.020 1.200 1340 ---- ---- ---- ---- 1.000 0.010 0.990 1350 ---- ---- ---- ---- 0.810 0.000 0.810 1 1360 ---- ---- ---- ---- 0.660 0.010 0.650 1370 ---- ---- ---- ---- 0.530 0.000 0.530 1 1380 ---- ---- ---- ---- 0.430 0.000 0.430 1 1390 ---- ---- ---- ---- 0.340 0.000 0.340 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.540 0.250 23.290 1040 ---- ---- ---- ---- 22.600 0.250 22.350 1050 ---- ---- ---- ---- 21.660 0.250 21.410 1060 ---- ---- ---- ---- 20.730 0.250 20.480 1070 ---- ---- ---- ---- 19.800 0.250 19.550 1080 ---- ---- ---- ---- 18.870 0.250 18.620 1090 ---- ---- ---- ---- 17.940 0.240 17.700 1100 ---- ---- ---- ---- 17.030 0.240 16.790 1110 ---- ---- ---- ---- 16.120 0.240 15.880 1120 ---- ---- ---- ---- 15.220 0.230 14.990 1130 ---- ---- ---- ---- 14.330 0.220 14.110 1140 ---- ---- ---- ---- 13.450 0.210 13.240 1150 ---- ---- ---- ---- 12.590 0.220 12.370 1160 ---- ---- ---- ---- 11.730 0.200 11.530 1170 ---- ---- ---- ---- 10.900 0.200 10.700 1175 ---- 10.320 ---- 10.320 10.480 0.190 10.290 1180 ---- 9.910 ---- 9.910 10.070 0.190 9.880 1185 ---- 9.510 ---- 9.510 9.670 0.190 9.480 1190 ---- 9.110 ---- 9.110 9.270 0.190 9.080 1195 ---- 8.720 ---- 8.720 8.880 0.190 8.690 1200 ---- 8.330 ---- 8.330 8.490 0.180 8.310 1205 ---- 7.950 ---- 7.950 8.100 0.170 7.930 1210 ---- 7.580 ---- 7.580 7.730 0.170 7.560 1215 ---- 7.210 ---- 7.210 7.360 0.170 7.190 1220 ---- 6.850 ---- 6.850 6.990 0.160 6.830 1225 ---- 6.490 ---- 6.490 6.640 0.160 6.480 1230 ---- 6.150 ---- 6.150 6.290 0.150 6.140 1235 ---- ---- ---- ---- 5.950 0.140 5.810 1240 ---- ---- ---- ---- 5.620 0.140 5.480 31 1245 ---- 5.170 ---- 5.170 5.300 0.140 5.160 1250 ---- ---- ---- ---- 4.990 0.130 4.860 1255 ---- ---- ---- ---- 4.690 0.130 4.560 1260 ---- ---- ---- ---- 4.400 0.120 4.280 1265 ---- ---- ---- ---- 4.120 0.120 4.000 1270 ---- ---- ---- ---- 3.850 0.120 3.730 1275 ---- ---- ---- ---- 3.590 0.110 3.480 1280 ---- ---- ---- ---- 3.340 0.100 3.240 1285 ---- ---- ---- ---- 3.100 0.090 3.010 1290 ---- ---- ---- ---- 2.870 0.080 2.790 1295 ---- ---- ---- ---- 2.660 0.080 2.580 1300 ---- ---- ---- ---- 2.460 0.080 2.380 1 1305 ---- ---- ---- ---- 2.270 0.070 2.200 1310 ---- ---- ---- ---- 2.090 0.070 2.020 1315 ---- ---- ---- ---- 1.930 0.070 1.860 1320 ---- ---- ---- ---- 1.770 0.060 1.710 1325 ---- ---- ---- ---- 1.620 0.050 1.570 1330 ---- ---- ---- ---- 1.490 0.050 1.440 1340 ---- ---- ---- ---- 1.250 0.050 1.200 1350 ---- ---- ---- ---- 1.040 0.030 1.010 1360 ---- ---- ---- ---- 0.870 0.030 0.840 1370 ---- ---- ---- ---- 0.720 0.030 0.690 1380 ---- ---- ---- ---- 0.590 0.020 0.570 1390 ---- ---- ---- ---- 0.490 0.020 0.470 1400 ---- ---- ---- ---- 0.400 0.010 0.390 1410 ---- ---- ---- ---- 0.330 0.010 0.320 1420 ---- ---- ---- ---- 0.270 0.010 0.260 1430 ---- ---- ---- ---- 0.220 0.010 0.210 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.330 0.250 26.080 1010 ---- ---- ---- ---- 25.390 0.250 25.140 1020 ---- ---- ---- ---- 24.450 0.250 24.200 1030 ---- ---- ---- ---- 23.510 0.250 23.260 1040 ---- ---- ---- ---- 22.580 0.250 22.330 1050 ---- ---- ---- ---- 21.640 0.250 21.390 1060 ---- ---- ---- ---- 20.710 0.240 20.470 1070 ---- ---- ---- ---- 19.790 0.250 19.540 1080 ---- ---- ---- ---- 18.860 0.240 18.620 1090 ---- ---- ---- ---- 17.950 0.240 17.710 1100 ---- ---- ---- ---- 17.050 0.240 16.810 1110 ---- ---- ---- ---- 16.150 0.230 15.920 1120 ---- ---- ---- ---- 15.260 0.220 15.040 1130 ---- ---- ---- ---- 14.390 0.220 14.170 1140 ---- ---- ---- ---- 13.520 0.220 13.300 1145 ---- ---- ---- ---- 13.090 0.210 12.880 1150 ---- ---- ---- ---- 12.660 0.210 12.450 1155 ---- ---- ---- ---- 12.240 0.210 12.030 1160 ---- ---- ---- ---- 11.820 0.200 11.620 1165 ---- ---- ---- ---- 11.400 0.200 11.200 1170 ---- 10.810 ---- 10.810 10.990 0.200 10.790 1175 ---- 10.410 ---- 10.410 10.580 0.190 10.390 1180 ---- 10.000 ---- 10.000 10.180 0.190 9.990 1185 ---- 9.610 ---- 9.610 9.780 0.190 9.590 1190 ---- 9.210 ---- 9.210 9.380 0.180 9.200 1195 ---- 8.830 ---- 8.830 8.990 0.180 8.810 1200 ---- 8.450 ---- 8.450 8.610 0.180 8.430 1205 ---- 8.070 ---- 8.070 8.230 0.170 8.060 50 1210 ---- 7.700 ---- 7.700 7.860 0.170 7.690 1215 ---- 7.340 ---- 7.340 7.490 0.160 7.330 1220 ---- ---- ---- ---- 7.130 0.150 6.980 1225 ---- ---- ---- ---- 6.780 0.150 6.630 50 1230 ---- ---- ---- ---- 6.440 0.150 6.290 50 1235 ---- ---- ---- ---- 6.110 0.150 5.960 50 1240 ---- ---- ---- ---- 5.780 0.140 5.640 1245 ---- ---- ---- ---- 5.460 0.140 5.320 1250 ---- ---- ---- ---- 5.150 0.130 5.020 20 1255 ---- ---- ---- ---- 4.850 0.120 4.730 1260 ---- ---- ---- ---- 4.560 0.120 4.440 1 1265 ---- ---- ---- ---- 4.280 0.110 4.170 1 1270 ---- ---- ---- ---- 4.020 0.120 3.900 1 1 1275 ---- ---- ---- ---- 3.760 0.110 3.650 1 1280 ---- ---- ---- ---- 3.510 0.100 3.410 1 1285 ---- ---- ---- ---- 3.270 0.100 3.170 1 1290 ---- ---- ---- ---- 3.050 0.100 2.950 1 1295 ---- ---- ---- ---- 2.830 0.090 2.740 1 1300 ---- ---- ---- ---- 2.630 0.090 2.540 1 1305 ---- ---- ---- ---- 2.430 0.070 2.360 1 1310 ---- ---- ---- ---- 2.250 0.070 2.180 1 1315 ---- ---- ---- ---- 2.080 0.070 2.010 1 1320 ---- ---- ---- ---- 1.920 0.060 1.860 1 1325 ---- ---- ---- ---- 1.770 0.060 1.710 1 1330 ---- ---- 1.570 1.570 1.630 0.050 1.580 1335 ---- ---- ---- ---- 1.500 0.050 1.450 1 1340 ---- ---- 1.330 1.330 1.380 0.040 1.340 2 1345 ---- ---- 1.220 1.220 1.270 0.040 1.230 1 1350 ---- ---- 1.110 1.110 1.170 0.040 1.130 1 1360 ---- ---- 0.930 0.930 0.980 0.040 0.940 1 1370 ---- ---- 0.780 0.780 0.820 0.030 0.790 1 1380 ---- ---- 0.650 0.650 0.680 0.020 0.660 2 1390 ---- ---- 0.540 0.540 0.570 0.020 0.550 1 1400 ---- ---- ---- ---- 0.470 0.010 0.460 4 1410 ---- ---- ---- ---- 0.390 0.010 0.380 1420 ---- ---- ---- ---- 0.320 0.010 0.310 1 1430 ---- ---- ---- ---- 0.270 0.010 0.260 1 1440 ---- ---- ---- ---- 0.220 0.010 0.210 1 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.140 0.010 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.220 0.270 25.950 1010 ---- ---- ---- ---- 25.300 0.270 25.030 1020 ---- ---- ---- ---- 24.380 0.270 24.110 1030 ---- ---- ---- ---- 23.460 0.270 23.190 1040 ---- ---- ---- ---- 22.540 0.260 22.280 1050 ---- ---- ---- ---- 21.630 0.260 21.370 1060 ---- ---- ---- ---- 20.720 0.260 20.460 1070 ---- ---- ---- ---- 19.820 0.260 19.560 1080 ---- ---- ---- ---- 18.920 0.250 18.670 1090 ---- ---- ---- ---- 18.030 0.250 17.780 1100 ---- ---- ---- ---- 17.140 0.240 16.900 1110 ---- ---- ---- ---- 16.270 0.240 16.030 1120 ---- ---- ---- ---- 15.400 0.230 15.170 1130 ---- ---- ---- ---- 14.550 0.230 14.320 1140 ---- ---- ---- ---- 13.700 0.220 13.480 1145 ---- ---- ---- ---- 13.280 0.220 13.060 1150 ---- ---- ---- ---- 12.870 0.220 12.650 1155 ---- ---- ---- ---- 12.460 0.220 12.240 1160 ---- ---- ---- ---- 12.050 0.210 11.840 1165 ---- ---- ---- ---- 11.650 0.210 11.440 1170 ---- ---- ---- ---- 11.250 0.200 11.050 1175 ---- ---- ---- ---- 10.860 0.200 10.660 1180 ---- ---- ---- ---- 10.470 0.200 10.270 1185 ---- ---- ---- ---- 10.090 0.200 9.890 1190 ---- ---- ---- ---- 9.710 0.200 9.510 1195 ---- ---- ---- ---- 9.330 0.190 9.140 1200 ---- ---- ---- ---- 8.970 0.190 8.780 1205 ---- ---- ---- ---- 8.600 0.180 8.420 1210 ---- ---- ---- ---- 8.250 0.180 8.070 1215 ---- ---- ---- ---- 7.900 0.180 7.720 1220 ---- ---- ---- ---- 7.550 0.170 7.380 1225 ---- ---- ---- ---- 7.220 0.170 7.050 1230 ---- ---- ---- ---- 6.890 0.160 6.730 1235 ---- ---- ---- ---- 6.560 0.150 6.410 1240 ---- ---- ---- ---- 6.250 0.150 6.100 1245 ---- ---- ---- ---- 5.940 0.150 5.790 1250 ---- ---- ---- ---- 5.640 0.140 5.500 1255 ---- ---- ---- ---- 5.350 0.140 5.210 1260 ---- ---- ---- ---- 5.060 0.130 4.930 1265 ---- ---- ---- ---- 4.790 0.130 4.660 1270 ---- ---- ---- ---- 4.520 0.120 4.400 1275 ---- ---- ---- ---- 4.270 0.120 4.150 1280 ---- ---- ---- ---- 4.020 0.110 3.910 1285 ---- ---- ---- ---- 3.780 0.110 3.670 1290 ---- ---- ---- ---- 3.560 0.110 3.450 1295 ---- ---- ---- ---- 3.340 0.100 3.240 1300 ---- ---- ---- ---- 3.130 0.100 3.030 1305 ---- ---- ---- ---- 2.930 0.090 2.840 1310 ---- ---- ---- ---- 2.740 0.090 2.650 1315 ---- ---- ---- ---- 2.560 0.080 2.480 1320 ---- ---- ---- ---- 2.390 0.080 2.310 1325 ---- ---- ---- ---- 2.230 0.070 2.160 1330 ---- ---- ---- ---- 2.080 0.070 2.010 1335 ---- ---- ---- ---- 1.930 0.060 1.870 1340 ---- ---- ---- ---- 1.790 0.060 1.730 1350 ---- ---- ---- ---- 1.540 0.050 1.490 1360 ---- ---- ---- ---- 1.330 0.040 1.290 1370 ---- ---- ---- ---- 1.150 0.040 1.110 1380 ---- ---- ---- ---- 0.990 0.040 0.950 1390 ---- ---- ---- ---- 0.850 0.030 0.820 1400 ---- ---- ---- ---- 0.730 0.030 0.700 1410 ---- ---- ---- ---- 0.620 0.020 0.600 1420 ---- ---- ---- ---- 0.530 0.020 0.510 1430 ---- ---- ---- ---- 0.450 0.020 0.430 1440 ---- ---- ---- ---- 0.380 0.010 0.370 1450 ---- ---- ---- ---- 0.330 0.020 0.310 1460 ---- ---- ---- ---- 0.280 0.010 0.270 1470 ---- ---- ---- ---- 0.230 0.010 0.220 1480 ---- ---- ---- ---- 0.200 0.010 0.190 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.300 0.260 25.040 1020 ---- ---- ---- ---- 24.400 0.250 24.150 1030 ---- ---- ---- ---- 23.510 0.260 23.250 1040 ---- ---- ---- ---- 22.620 0.250 22.370 1050 ---- ---- ---- ---- 21.730 0.250 21.480 1060 ---- ---- ---- ---- 20.850 0.240 20.610 1070 ---- ---- ---- ---- 19.980 0.250 19.730 1080 ---- ---- ---- ---- 19.110 0.240 18.870 1090 ---- ---- ---- ---- 18.240 0.230 18.010 1100 ---- ---- ---- ---- 17.390 0.240 17.150 1110 ---- ---- ---- ---- 16.540 0.230 16.310 1120 ---- ---- ---- ---- 15.700 0.230 15.470 1130 ---- ---- ---- ---- 14.870 0.220 14.650 1140 ---- ---- ---- ---- 14.040 0.210 13.830 1150 ---- ---- ---- ---- 13.230 0.210 13.020 1160 ---- ---- ---- ---- 12.430 0.200 12.230 1165 ---- ---- ---- ---- 12.040 0.200 11.840 1170 ---- ---- ---- ---- 11.650 0.200 11.450 1175 ---- ---- ---- ---- 11.260 0.190 11.070 1180 ---- ---- ---- ---- 10.880 0.190 10.690 1185 ---- ---- ---- ---- 10.500 0.190 10.310 1190 ---- ---- ---- ---- 10.130 0.190 9.940 1195 ---- ---- ---- ---- 9.760 0.180 9.580 1200 ---- ---- ---- ---- 9.400 0.180 9.220 1205 ---- ---- ---- ---- 9.040 0.180 8.860 1210 ---- ---- ---- ---- 8.680 0.170 8.510 1215 ---- ---- ---- ---- 8.340 0.170 8.170 1220 ---- ---- ---- ---- 7.990 0.160 7.830 1225 ---- ---- ---- ---- 7.660 0.160 7.500 1230 ---- ---- ---- ---- 7.330 0.160 7.170 1235 ---- ---- ---- ---- 7.010 0.160 6.850 1240 ---- ---- ---- ---- 6.690 0.150 6.540 1245 ---- ---- ---- ---- 6.380 0.140 6.240 1250 ---- ---- ---- ---- 6.080 0.140 5.940 1255 ---- ---- ---- ---- 5.790 0.140 5.650 1260 ---- ---- ---- ---- 5.500 0.130 5.370 1265 ---- ---- ---- ---- 5.230 0.130 5.100 1270 ---- ---- ---- ---- 4.960 0.130 4.830 1275 ---- ---- ---- ---- 4.700 0.120 4.580 1280 ---- ---- ---- ---- 4.450 0.120 4.330 1285 ---- ---- ---- ---- 4.210 0.110 4.100 1290 ---- ---- ---- ---- 3.980 0.110 3.870 1295 ---- ---- ---- ---- 3.760 0.110 3.650 1300 ---- ---- ---- ---- 3.550 0.100 3.450 1305 ---- ---- ---- ---- 3.340 0.090 3.250 1310 ---- ---- ---- ---- 3.150 0.090 3.060 1315 ---- ---- ---- ---- 2.970 0.090 2.880 1320 ---- ---- ---- ---- 2.790 0.080 2.710 1325 ---- ---- ---- ---- 2.630 0.080 2.550 1330 ---- ---- ---- ---- 2.470 0.070 2.400 1335 ---- ---- ---- ---- 2.320 0.070 2.250 1340 ---- ---- ---- ---- 2.180 0.060 2.120 1350 ---- ---- ---- ---- 1.930 0.060 1.870 1360 ---- ---- ---- ---- 1.700 0.060 1.640 1370 ---- ---- ---- ---- 1.500 0.050 1.450 1380 ---- ---- ---- ---- 1.320 0.050 1.270 1390 ---- ---- ---- ---- 1.160 0.040 1.120 1400 ---- ---- ---- ---- 1.020 0.040 0.980 1410 ---- ---- ---- ---- 0.900 0.030 0.870 1420 ---- ---- ---- ---- 0.790 0.030 0.760 1430 ---- ---- ---- ---- 0.690 0.020 0.670 1440 ---- ---- ---- ---- 0.610 0.030 0.580 1450 ---- ---- ---- ---- 0.530 0.020 0.510 1460 ---- ---- ---- ---- 0.460 0.010 0.450 1470 ---- ---- ---- ---- 0.410 0.020 0.390 1480 ---- ---- ---- ---- 0.350 0.010 0.340 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.330 0.260 25.070 1020 ---- ---- ---- ---- 24.450 0.260 24.190 1030 ---- ---- ---- ---- 23.570 0.260 23.310 1040 ---- ---- ---- ---- 22.690 0.250 22.440 1050 ---- ---- ---- ---- 21.830 0.260 21.570 1060 ---- ---- ---- ---- 20.960 0.250 20.710 1070 ---- ---- ---- ---- 20.100 0.240 19.860 1080 ---- ---- ---- ---- 19.250 0.240 19.010 1090 ---- ---- ---- ---- 18.400 0.230 18.170 1100 ---- ---- ---- ---- 17.560 0.230 17.330 1110 ---- ---- ---- ---- 16.730 0.230 16.500 1120 ---- ---- ---- ---- 15.910 0.230 15.680 1130 ---- ---- ---- ---- 15.090 0.220 14.870 1140 ---- ---- ---- ---- 14.290 0.220 14.070 1150 ---- ---- ---- ---- 13.490 0.210 13.280 1160 ---- ---- ---- ---- 12.710 0.210 12.500 1165 ---- ---- ---- ---- 12.320 0.200 12.120 1170 ---- ---- ---- ---- 11.940 0.200 11.740 1175 ---- ---- ---- ---- 11.560 0.200 11.360 1180 ---- ---- ---- ---- 11.180 0.190 10.990 1185 ---- ---- ---- ---- 10.810 0.190 10.620 1190 ---- ---- ---- ---- 10.440 0.190 10.250 1195 ---- ---- ---- ---- 10.080 0.180 9.900 1200 ---- ---- ---- ---- 9.720 0.180 9.540 1205 ---- ---- ---- ---- 9.370 0.180 9.190 1210 ---- ---- ---- ---- 9.020 0.170 8.850 1215 ---- ---- ---- ---- 8.680 0.170 8.510 1220 ---- ---- ---- ---- 8.340 0.170 8.170 1225 ---- ---- ---- ---- 8.010 0.160 7.850 1230 ---- ---- ---- ---- 7.690 0.170 7.520 1235 ---- ---- ---- ---- 7.370 0.160 7.210 1240 ---- ---- ---- ---- 7.060 0.160 6.900 1245 ---- ---- ---- ---- 6.750 0.150 6.600 1250 ---- ---- ---- ---- 6.450 0.150 6.300 1255 ---- ---- ---- ---- 6.160 0.140 6.020 1260 ---- ---- ---- ---- 5.880 0.140 5.740 1265 ---- ---- ---- ---- 5.600 0.140 5.460 1270 ---- ---- ---- ---- 5.330 0.130 5.200 1275 ---- ---- ---- ---- 5.070 0.120 4.950 1280 ---- ---- ---- ---- 4.820 0.120 4.700 1285 ---- ---- ---- ---- 4.580 0.120 4.460 1290 ---- ---- ---- ---- 4.350 0.120 4.230 1295 ---- ---- ---- ---- 4.120 0.110 4.010 1300 ---- ---- ---- ---- 3.910 0.110 3.800 1305 ---- ---- ---- ---- 3.710 0.110 3.600 1310 ---- ---- ---- ---- 3.510 0.100 3.410 1315 ---- ---- ---- ---- 3.320 0.090 3.230 1320 ---- ---- ---- ---- 3.140 0.090 3.050 1325 ---- ---- ---- ---- 2.970 0.080 2.890 1330 ---- ---- ---- ---- 2.810 0.080 2.730 1340 ---- ---- ---- ---- 2.510 0.070 2.440 1350 ---- ---- ---- ---- 2.250 0.070 2.180 1360 ---- ---- ---- ---- 2.000 0.060 1.940 1370 ---- ---- ---- ---- 1.790 0.060 1.730 1380 ---- ---- ---- ---- 1.600 0.060 1.540 1390 ---- ---- ---- ---- 1.420 0.040 1.380 1400 ---- ---- ---- ---- 1.270 0.040 1.230 1410 ---- ---- ---- ---- 1.130 0.040 1.090 1420 ---- ---- ---- ---- 1.010 0.030 0.980 1430 ---- ---- ---- ---- 0.900 0.030 0.870 1440 ---- ---- ---- ---- 0.800 0.030 0.770 1450 ---- ---- ---- ---- 0.710 0.020 0.690 1460 ---- ---- ---- ---- 0.630 0.020 0.610 1470 ---- ---- ---- ---- 0.560 0.020 0.540 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.090 0.250 20.840 1070 ---- ---- ---- ---- 20.240 0.240 20.000 1080 ---- ---- ---- ---- 19.400 0.240 19.160 1090 ---- ---- ---- ---- 18.570 0.240 18.330 1100 ---- ---- ---- ---- 17.740 0.230 17.510 1110 ---- ---- ---- ---- 16.930 0.240 16.690 1120 ---- ---- ---- ---- 16.110 0.220 15.890 1130 ---- ---- ---- ---- 15.310 0.220 15.090 1140 ---- ---- ---- ---- 14.520 0.220 14.300 1150 ---- ---- ---- ---- 13.740 0.220 13.520 1160 ---- ---- ---- ---- 12.970 0.210 12.760 1170 ---- ---- ---- ---- 12.210 0.200 12.010 1180 ---- ---- ---- ---- 11.470 0.200 11.270 1190 ---- ---- ---- ---- 10.740 0.190 10.550 1200 ---- ---- ---- ---- 10.030 0.190 9.840 1205 ---- ---- ---- ---- 9.680 0.180 9.500 1210 ---- ---- ---- ---- 9.340 0.180 9.160 1215 ---- ---- ---- ---- 9.000 0.180 8.820 1220 ---- ---- ---- ---- 8.670 0.170 8.500 1225 ---- ---- ---- ---- 8.340 0.170 8.170 1230 ---- ---- ---- ---- 8.020 0.170 7.850 1235 ---- ---- ---- ---- 7.710 0.170 7.540 1240 ---- ---- ---- ---- 7.400 0.160 7.240 1245 ---- ---- ---- ---- 7.090 0.150 6.940 1250 ---- ---- ---- ---- 6.800 0.160 6.640 1255 ---- ---- ---- ---- 6.510 0.150 6.360 1260 ---- ---- ---- ---- 6.220 0.140 6.080 1265 ---- ---- ---- ---- 5.950 0.140 5.810 1270 ---- ---- ---- ---- 5.680 0.140 5.540 1275 ---- ---- ---- ---- 5.420 0.130 5.290 1280 ---- ---- ---- ---- 5.170 0.130 5.040 1285 ---- ---- ---- ---- 4.930 0.130 4.800 1290 ---- ---- ---- ---- 4.690 0.120 4.570 1295 ---- ---- ---- ---- 4.470 0.120 4.350 1300 ---- ---- ---- ---- 4.250 0.110 4.140 1305 ---- ---- ---- ---- 4.050 0.110 3.940 1310 ---- ---- ---- ---- 3.850 0.110 3.740 1315 ---- ---- ---- ---- 3.660 0.110 3.550 1320 ---- ---- ---- ---- 3.470 0.090 3.380 1325 ---- ---- ---- ---- 3.300 0.090 3.210 1330 ---- ---- ---- ---- 3.140 0.090 3.050 1340 ---- ---- ---- ---- 2.830 0.090 2.740 1350 ---- ---- ---- ---- 2.550 0.080 2.470 1360 ---- ---- ---- ---- 2.300 0.070 2.230 1370 ---- ---- ---- ---- 2.070 0.060 2.010 1380 ---- ---- ---- ---- 1.870 0.060 1.810 1390 ---- ---- ---- ---- 1.680 0.050 1.630 1400 ---- ---- ---- ---- 1.520 0.050 1.470 1410 ---- ---- ---- ---- 1.370 0.050 1.320 1420 ---- ---- ---- ---- 1.230 0.040 1.190 1430 ---- ---- ---- ---- 1.110 0.030 1.080 1440 ---- ---- ---- ---- 1.000 0.030 0.970 1450 ---- ---- ---- ---- 0.900 0.030 0.870 1460 ---- ---- ---- ---- 0.810 0.030 0.780 1470 ---- ---- ---- ---- 0.730 0.020 0.710 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 CAB 276 1220 ---- ---- ---- ---- 0.000 CAB 211 1225 ---- ---- ---- ---- 0.000 CAB 324 1230 ---- ---- ---- ---- -0.010 0.010 1090 1235 ---- ---- ---- ---- 0.010 0.000 0.010 449 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 71 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 840 1242 ---- ---- 0.020 0.020 0.020 -0.010 0.030 320 1245 ---- ---- ---- ---- 0.020 -0.020 0.040 41 685 1247 ---- ---- 0.050 0.050 0.030 -0.030 0.060 324 1250 ---- ---- 0.060 0.060 0.050 -0.030 0.080 326 1252 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 75 1255 ---- ---- 0.100 0.100 0.090 -0.040 0.130 2 528 1257 ---- ---- 0.130 0.130 0.120 -0.060 0.180 290 1260 0.170 0.170 0.170 0.180 0.160 -0.070 10 0.230 2 81 1262 ---- ---- 0.210 0.210 0.210 -0.090 2 0.300 4 9 1265 0.260 0.260 0.260 0.260 0.270 -0.110 1 0.380 1 190 1267 ---- ---- 0.350 0.350 0.350 -0.120 0.470 20 1270 ---- ---- 0.450 0.450 0.450 -0.130 0.580 1 1984 1272 ---- 0.720 0.550 0.720 0.560 -0.150 0.710 5 1275 ---- 0.880 0.680 0.880 0.680 -0.170 0.850 442 1277 ---- 1.050 0.820 1.050 0.820 -0.180 1.000 1280 ---- 1.240 1.000 1.240 0.980 -0.200 1.180 542 1282 ---- 1.440 1.190 1.440 1.160 -0.200 1.360 2 1285 ---- 1.660 1.400 1.660 1.350 -0.210 1.560 11 1287 ---- 1.880 1.620 1.880 1.560 -0.210 1.770 1290 ---- 2.100 1.810 2.100 1.780 -0.210 1.990 31 1292 ---- 2.330 2.030 2.330 2.000 -0.220 2.220 1295 ---- 2.570 2.280 2.570 2.240 -0.210 2.450 23 1297 ---- 2.800 2.510 2.800 2.470 -0.220 2.690 1300 ---- 3.050 2.800 3.050 2.710 -0.220 2.930 912 1305 ---- 3.540 3.280 3.540 3.200 -0.210 3.410 637 1310 ---- 4.030 3.780 4.030 3.690 -0.220 3.910 5 1315 ---- 4.520 4.280 4.520 4.190 -0.210 4.400 2 1320 ---- 5.010 4.790 5.010 4.690 -0.210 4.900 1325 ---- 5.510 5.290 5.510 5.190 -0.210 5.400 1330 ---- 6.010 5.790 6.010 5.690 -0.210 5.900 1335 ---- 6.510 6.290 6.510 6.190 -0.210 6.400 1340 ---- 7.010 6.790 7.010 6.690 -0.210 6.900 1345 ---- 7.500 7.280 7.500 7.190 -0.200 7.390 1350 ---- 8.000 7.780 8.000 7.690 -0.200 7.890 1355 ---- 8.500 8.280 8.500 8.190 -0.200 8.390 1360 ---- 9.000 8.780 9.000 8.690 -0.200 8.890 1365 ---- 9.500 9.280 9.500 9.190 -0.200 9.390 1370 ---- 10.000 9.780 10.000 9.690 -0.200 9.890 1380 ---- 11.000 10.780 11.000 10.680 -0.210 10.890 1390 ---- 12.000 11.780 12.000 11.680 -0.210 11.890 1400 ---- 13.000 12.770 13.000 12.680 -0.200 12.880 1410 ---- 13.990 13.770 13.990 13.680 -0.200 13.880 1420 ---- 14.990 14.770 14.990 14.680 -0.200 14.880 1430 ---- 15.990 15.770 15.990 15.680 -0.200 15.880 1440 ---- 16.990 16.770 16.990 16.680 -0.200 16.880 1450 ---- 17.990 17.770 17.990 17.670 -0.200 17.870 1460 ---- 18.990 18.760 18.990 18.670 -0.200 18.870 1470 ---- 19.980 19.760 19.980 19.670 -0.200 19.870 1480 ---- 20.980 20.760 20.980 20.670 -0.200 20.870 1490 ---- 21.980 21.760 21.980 21.670 -0.200 21.870 1500 ---- 22.980 22.760 22.980 22.670 -0.190 22.860 1510 ---- 23.980 23.760 23.980 23.670 -0.190 23.860 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- -0.010 0.010 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1170 ---- ---- ---- ---- 0.020 0.000 0.020 101 1175 ---- ---- ---- ---- 0.020 0.000 0.020 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.030 0.000 0.030 17 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 76 1195 ---- ---- ---- ---- 0.040 0.000 0.040 143 1200 ---- ---- ---- ---- 0.050 0.000 0.050 32 111 1205 ---- ---- ---- ---- 0.060 0.000 0.060 201 1210 ---- ---- 0.070 0.070 0.070 -0.010 0.080 78 1215 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 738 1220 ---- ---- 0.120 0.120 0.110 -0.020 0.130 79 1225 ---- ---- 0.150 0.150 0.140 -0.020 0.160 4 48 1230 ---- ---- 0.180 0.180 0.170 -0.040 0.210 10 339 1235 ---- ---- 0.240 0.240 0.220 -0.050 0.270 76 302 1240 ---- ---- 0.290 0.290 0.290 -0.050 0.340 39 151 1245 ---- ---- 0.370 0.370 0.370 -0.060 0.430 102 1250 0.490 0.490 0.470 0.500 0.470 -0.080 137 0.550 2 218 1255 ---- ---- 0.590 0.590 0.590 -0.090 0.680 6 1260 ---- ---- 0.740 0.740 0.740 -0.110 0.850 36 1265 ---- ---- 0.920 0.920 0.910 -0.130 1.040 8 1270 ---- 1.270 1.120 1.270 1.120 -0.140 1.260 10 185 1275 ---- 1.540 1.370 1.540 1.360 -0.150 1.510 2 70 1280 ---- 1.830 1.640 1.830 1.630 -0.160 1.790 9 91 1285 ---- 2.150 1.940 2.150 1.940 -0.170 2.110 1290 ---- 2.510 2.300 2.510 2.270 -0.180 2.450 2 1295 ---- 2.910 2.670 2.910 2.640 -0.180 2.820 1 1300 ---- 3.300 3.060 3.300 3.020 -0.200 3.220 10 1305 ---- 3.740 3.520 3.740 3.440 -0.190 3.630 3 1310 ---- 4.180 3.950 4.180 3.870 -0.200 4.070 12 1315 ---- 4.630 4.400 4.630 4.310 -0.210 4.520 1 1320 ---- 5.100 4.860 5.100 4.770 -0.210 4.980 1325 ---- 5.570 5.330 5.570 5.240 -0.210 5.450 1330 ---- 6.050 5.800 6.050 5.720 -0.210 5.930 151 1335 ---- 6.520 6.270 6.520 6.200 -0.210 6.410 5 1340 ---- 7.010 6.780 7.010 6.690 -0.210 6.900 1345 ---- 7.500 7.270 7.500 7.180 -0.200 7.380 1350 ---- 7.990 7.760 7.990 7.670 -0.200 7.870 1355 ---- 8.480 8.250 8.480 8.160 -0.210 8.370 1360 ---- 8.970 8.750 8.970 8.650 -0.210 8.860 1370 ---- 9.960 9.730 9.960 9.640 -0.200 9.840 1380 ---- 10.950 10.720 10.950 10.630 -0.200 10.830 1390 ---- 11.940 11.720 11.940 11.620 -0.200 11.820 1400 ---- 12.930 12.710 12.930 12.620 -0.200 12.820 1 1410 ---- 13.920 13.700 13.920 13.610 -0.200 13.810 1 1420 ---- 14.910 14.690 14.910 14.600 -0.200 14.800 1430 ---- 15.910 15.680 15.910 15.600 -0.200 15.800 1 1440 ---- 16.900 16.680 16.900 16.590 -0.200 16.790 1 1450 ---- 17.890 17.670 17.890 17.580 -0.200 17.780 1460 ---- 18.880 18.660 18.880 18.580 -0.190 18.770 1470 ---- 19.880 19.660 19.880 19.570 -0.200 19.770 1480 ---- 20.870 20.650 20.870 20.560 -0.200 20.760 1490 ---- 21.860 21.640 21.860 21.560 -0.190 21.750 1500 ---- 22.860 22.630 22.860 22.550 -0.200 22.750 1510 ---- 23.850 23.630 23.850 23.540 -0.200 23.740 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 8 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 79 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 37 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 31 1175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 1180 ---- ---- 0.070 0.070 0.060 -0.020 0.080 31 1185 ---- ---- 0.080 0.080 0.070 -0.020 0.090 51 1190 ---- ---- 0.090 0.090 0.090 -0.010 0.100 15 1195 ---- ---- 0.110 0.110 0.100 -0.020 0.120 13 1200 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 234 1205 ---- ---- ---- ---- 0.140 -0.020 2 0.160 105 1210 ---- ---- ---- ---- 0.170 -0.020 0.190 108 170 1215 ---- ---- 0.230 0.230 0.210 -0.030 0.240 42 1220 ---- ---- 0.270 0.270 0.260 -0.030 0.290 856 1225 ---- ---- 0.320 0.320 0.310 -0.040 0.350 165 1230 ---- ---- 0.380 0.380 0.380 -0.040 0.420 2 77 1235 ---- ---- 0.460 0.460 0.460 -0.050 0.510 2 207 1240 ---- ---- 0.550 0.550 0.550 -0.060 0.610 5 293 1245 ---- ---- 0.660 0.660 0.660 -0.060 0.720 11 1250 ---- ---- 0.780 0.780 0.780 -0.080 0.860 1 108 1255 ---- ---- 0.920 0.920 0.920 -0.090 1.010 110 1260 ---- ---- 1.090 1.090 1.080 -0.100 1.180 8 141 1265 ---- 1.390 1.260 1.390 1.270 -0.110 1.380 40 1270 ---- 1.620 1.470 1.620 1.470 -0.130 1.600 43 1275 ---- 1.880 1.720 1.880 1.710 -0.140 1.850 13 1280 ---- 2.160 1.980 2.160 1.970 -0.150 2.120 5 1285 ---- 2.460 2.260 2.460 2.250 -0.160 2.410 1290 ---- 2.780 2.570 2.780 2.570 -0.170 2.740 1295 ---- 3.140 2.940 3.140 2.900 -0.180 3.080 1300 ---- 3.510 3.300 3.510 3.270 -0.170 3.440 4 1305 ---- 3.920 3.690 3.920 3.650 -0.180 3.830 1310 ---- 4.330 4.090 4.330 4.050 -0.180 4.230 2 1315 ---- 4.750 4.540 4.750 4.470 -0.180 4.650 1320 ---- 5.200 4.920 5.200 4.900 -0.190 5.090 1325 ---- 5.650 5.370 5.650 5.340 -0.190 5.530 1330 ---- 6.090 5.870 6.090 5.790 -0.200 5.990 1335 ---- 6.570 6.290 6.570 6.250 -0.200 6.450 1340 ---- 7.030 6.750 7.030 6.710 -0.220 6.930 2060 1345 ---- 7.520 7.220 7.520 7.190 -0.210 7.400 1350 ---- 8.000 7.700 8.000 7.670 -0.210 7.880 1355 ---- 8.470 8.190 8.470 8.150 -0.210 8.360 1360 ---- 8.960 8.670 8.960 8.640 -0.210 8.850 1365 ---- 9.440 9.230 9.440 9.130 -0.200 9.330 1370 ---- 9.930 9.710 9.930 9.620 -0.200 9.820 1375 ---- 10.420 10.200 10.420 10.110 -0.200 10.310 1380 ---- 10.910 10.690 10.910 10.600 -0.200 10.800 1385 ---- 11.400 11.180 11.400 11.090 -0.200 11.290 1390 ---- 11.890 11.680 11.890 11.590 -0.200 11.790 1400 ---- 12.880 12.660 12.880 12.570 -0.200 12.770 1410 ---- 13.860 13.650 13.860 13.550 -0.200 13.750 1420 ---- 14.850 14.630 14.850 14.540 -0.200 14.740 1430 ---- 15.840 15.620 15.840 15.530 -0.200 15.730 1440 ---- 16.820 16.610 16.820 16.520 -0.200 16.720 1450 ---- 17.810 17.600 17.810 17.510 -0.200 17.710 1460 ---- 18.800 18.590 18.800 18.500 -0.200 18.700 1470 ---- 19.790 19.570 19.790 19.490 -0.200 19.690 1480 ---- 20.780 20.560 20.780 20.480 -0.200 20.680 1490 ---- 21.770 21.550 21.770 21.470 -0.190 21.660 1500 ---- 22.750 22.540 22.750 22.460 -0.190 22.650 1510 ---- 23.740 23.530 23.740 23.450 -0.190 23.640 1520 ---- 24.730 24.520 24.730 24.440 -0.190 24.630 1530 ---- 25.720 25.510 25.720 25.430 -0.190 25.620 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1165 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1170 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1175 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1180 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 1185 ---- ---- 0.160 0.160 0.150 -0.020 1 0.170 48 1190 ---- ---- ---- ---- 0.170 -0.020 0.190 2 1195 ---- ---- 0.210 0.210 0.200 -0.020 0.220 3 1200 ---- ---- ---- ---- 0.230 -0.030 0.260 2 1205 ---- ---- ---- ---- 0.270 -0.030 0.300 246 1210 ---- ---- 0.330 0.330 0.320 -0.030 1 0.350 1 274 1215 ---- ---- 0.390 0.390 0.370 -0.040 1 0.410 100 90 1220 ---- ---- 0.450 0.450 0.440 -0.040 0.480 3 1225 ---- ---- 0.520 0.520 0.510 -0.050 0.560 2 1230 ---- ---- 0.610 0.610 0.590 -0.060 0.650 1 1 1235 ---- ---- 0.700 0.700 0.680 -0.070 0.750 52 1240 ---- ---- 0.810 0.810 0.790 -0.070 0.860 1245 ---- ---- 0.940 0.940 0.910 -0.080 0.990 1 1250 ---- ---- 1.070 1.070 1.050 -0.090 1.140 6 1255 ---- ---- 1.220 1.220 1.200 -0.100 1.300 35 1260 ---- ---- 1.400 1.400 1.380 -0.110 1.490 1 1265 ---- ---- 1.580 1.580 1.570 -0.120 1.690 3 1270 ---- ---- 1.790 1.790 1.780 -0.130 1.910 7 1275 ---- ---- 2.030 2.030 2.010 -0.140 2.150 1280 ---- 2.420 2.280 2.420 2.270 -0.140 2.410 30 1285 ---- 2.710 2.560 2.710 2.540 -0.160 2.700 1290 ---- 3.020 2.850 3.020 2.840 -0.160 3.000 1295 ---- 3.350 3.170 3.350 3.160 -0.170 3.330 1300 ---- 3.700 3.570 3.700 3.500 -0.170 3.670 3 1305 ---- 4.080 3.910 4.080 3.860 -0.180 4.040 1310 ---- 4.470 4.290 4.470 4.230 -0.190 4.420 891 1315 ---- ---- 4.690 4.690 4.620 -0.200 4.820 1102 1320 ---- ---- 5.130 5.130 5.030 -0.200 5.230 1325 ---- ---- 5.550 5.550 5.450 -0.210 5.660 1330 ---- ---- ---- ---- 5.880 -0.210 6.090 1335 ---- ---- ---- ---- 6.330 -0.210 6.540 1340 ---- ---- ---- ---- 6.780 -0.210 6.990 1345 ---- ---- ---- ---- 7.240 -0.210 7.450 1350 ---- ---- ---- ---- 7.700 -0.210 7.910 1355 ---- ---- ---- ---- 8.170 -0.210 8.380 1360 ---- ---- ---- ---- 8.650 -0.210 8.860 1370 ---- ---- ---- ---- 9.610 -0.210 9.820 1380 ---- ---- ---- ---- 10.580 -0.210 10.790 1390 ---- ---- ---- ---- 11.550 -0.210 11.760 1400 ---- ---- ---- ---- 12.520 -0.210 12.730 1410 ---- ---- ---- ---- 13.500 -0.210 13.710 1420 ---- ---- ---- ---- 14.480 -0.210 14.690 1430 ---- ---- ---- ---- 15.460 -0.210 15.670 1440 ---- ---- ---- ---- 16.450 -0.200 16.650 1450 ---- ---- ---- ---- 17.430 -0.210 17.640 1460 ---- ---- ---- ---- 18.420 -0.200 18.620 1470 ---- ---- ---- ---- 19.400 -0.210 19.610 1480 ---- ---- ---- ---- 20.390 -0.200 20.590 1490 ---- ---- ---- ---- 21.370 -0.210 21.580 1500 ---- ---- ---- ---- 22.360 -0.200 22.560 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 180 1120 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1140 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 1150 ---- ---- 0.110 0.110 0.110 -0.020 0.130 4 1160 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 1165 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1170 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 1175 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1180 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1185 ---- ---- ---- ---- 0.250 -0.020 0.270 6 1190 ---- ---- 0.300 0.300 0.290 -0.020 0.310 403 1195 ---- ---- 0.340 0.340 0.330 -0.020 0.350 5 1200 ---- ---- 0.390 0.390 0.370 -0.030 0.400 36 1205 ---- ---- 0.440 0.440 0.420 -0.040 0.460 5 1210 ---- ---- 0.500 0.500 0.480 -0.040 0.520 1 4 1215 ---- ---- 0.570 0.570 0.550 -0.050 0.600 7 1220 ---- ---- 0.640 0.640 0.630 -0.050 0.680 6 1225 ---- ---- 0.730 0.730 0.710 -0.060 0.770 6 1230 ---- ---- 0.820 0.820 0.810 -0.060 0.870 12 1235 ---- ---- 0.930 0.930 0.920 -0.070 0.990 1240 ---- ---- 1.050 1.050 1.040 -0.070 1.110 1245 ---- ---- 1.180 1.180 1.170 -0.080 1.250 1250 ---- ---- 1.330 1.330 1.310 -0.090 1.400 1 1 1255 ---- ---- 1.490 1.490 1.470 -0.100 1.570 1260 ---- ---- 1.670 1.670 1.650 -0.100 1.750 2 1265 ---- ---- 1.860 1.860 1.840 -0.120 1.960 1270 ---- ---- 2.070 2.070 2.050 -0.120 2.170 1275 ---- ---- 2.300 2.300 2.280 -0.130 2.410 1 1280 ---- 2.680 2.550 2.680 2.530 -0.140 2.670 1285 ---- 2.960 2.810 2.960 2.800 -0.140 2.940 1290 ---- 3.260 3.100 3.260 3.090 -0.150 3.240 665 1295 ---- 3.580 3.400 3.580 3.390 -0.160 3.550 1300 ---- 3.900 3.750 3.900 3.720 -0.160 3.880 1305 ---- 4.250 4.170 4.250 4.060 -0.170 4.230 1310 ---- 4.630 4.530 4.630 4.420 -0.180 4.600 19 1315 ---- 5.020 4.900 5.020 4.800 -0.180 4.980 1320 ---- 5.410 5.290 5.410 5.190 -0.180 5.370 1325 ---- ---- ---- ---- 5.590 -0.190 5.780 1330 ---- ---- ---- ---- 6.000 -0.200 6.200 1335 ---- ---- ---- ---- 6.430 -0.200 6.630 1340 ---- ---- ---- ---- 6.860 -0.200 7.060 1345 ---- ---- ---- ---- 7.300 -0.210 7.510 1350 ---- ---- ---- ---- 7.750 -0.210 7.960 1355 ---- ---- ---- ---- 8.210 -0.210 8.420 1360 ---- ---- ---- ---- 8.680 -0.210 8.890 1370 ---- ---- ---- ---- 9.610 -0.210 9.820 1380 ---- ---- ---- ---- 10.560 -0.210 10.770 1390 ---- ---- ---- ---- 11.520 -0.210 11.730 1400 ---- ---- ---- ---- 12.490 -0.210 12.700 1410 ---- ---- ---- ---- 13.460 -0.210 13.670 1420 ---- ---- ---- ---- 14.430 -0.210 14.640 1430 ---- ---- ---- ---- 15.410 -0.210 15.620 1440 ---- ---- ---- ---- 16.390 -0.210 16.600 1450 ---- ---- ---- ---- 17.360 -0.210 17.570 1460 ---- ---- ---- ---- 18.350 -0.200 18.550 1470 ---- ---- ---- ---- 19.330 -0.200 19.530 1480 ---- ---- ---- ---- 20.310 -0.200 20.510 1490 ---- ---- ---- ---- 21.290 -0.200 21.490 1500 ---- ---- ---- ---- 22.270 -0.210 22.480 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 10 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 36 1005 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1075 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1080 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1085 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1090 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1095 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1100 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1105 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1110 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 1115 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1120 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1125 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1130 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 1135 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1140 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1145 ---- ---- 0.160 0.160 0.150 -0.030 0.180 22 1150 0.180 0.180 0.180 0.180 0.170 -0.030 26 0.200 48 1155 ---- ---- 0.200 0.200 0.190 -0.030 0.220 160 1160 ---- ---- ---- ---- 0.220 -0.020 0.240 114 1165 ---- ---- ---- ---- 0.240 -0.030 0.270 1170 ---- ---- ---- ---- 0.270 -0.030 0.300 1 1175 ---- ---- 0.330 0.330 0.310 -0.030 0.340 3 1180 ---- ---- 0.370 0.370 0.340 -0.040 0.380 2 1185 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1190 ---- ---- 0.450 0.450 0.430 -0.040 0.470 1195 0.480 0.480 0.480 0.480 0.480 -0.040 1 0.520 45 1200 ---- ---- 0.560 0.560 0.540 -0.050 0.590 11 1205 ---- ---- 0.630 0.630 0.610 -0.040 0.650 34 33 1210 ---- ---- 0.700 0.700 0.680 -0.050 0.730 935 937 1215 ---- ---- 0.770 0.770 0.750 -0.060 0.810 28 1220 ---- ---- 0.860 0.860 0.840 -0.070 0.910 3 1225 ---- ---- 0.960 0.960 0.940 -0.070 1.010 73 1230 1.060 1.060 1.060 1.060 1.040 -0.080 1 1.120 12 1235 ---- ---- 1.180 1.180 1.160 -0.090 1.250 20 1240 ---- ---- 1.310 1.310 1.290 -0.090 3 1.380 3 16 1245 ---- ---- 1.450 1.450 1.430 -0.100 1.530 1250 ---- ---- 1.600 1.600 1.580 -0.110 1.690 1255 ---- ---- 1.770 1.770 1.750 -0.110 1.860 1260 ---- ---- 1.950 1.950 1.930 -0.120 2.050 6 1265 ---- ---- 2.150 2.150 2.130 -0.120 3 2.250 3 1270 ---- ---- 2.360 2.360 2.340 -0.130 2.470 1275 ---- ---- 2.580 2.580 2.570 -0.130 2.700 1280 ---- 2.960 2.830 2.960 2.820 -0.130 2.950 1285 ---- 3.240 3.090 3.240 3.080 -0.140 3.220 1290 ---- 3.530 3.370 3.530 3.360 -0.140 3.500 1295 ---- 3.830 3.660 3.830 3.650 -0.160 3.810 6 1300 ---- 4.140 3.980 4.140 3.960 -0.160 4.120 1305 ---- 4.470 4.400 4.470 4.290 -0.170 4.460 1310 ---- 4.820 4.750 4.820 4.630 -0.170 4.800 4 1315 ---- 5.200 5.110 5.200 4.990 -0.180 5.170 1320 ---- 5.580 5.470 5.580 5.360 -0.190 5.550 1325 ---- 5.980 5.810 5.980 5.750 -0.190 5.940 1330 ---- ---- 6.210 6.210 6.140 -0.200 6.340 7 1335 ---- ---- ---- ---- 6.550 -0.210 6.760 1340 ---- ---- ---- ---- 6.970 -0.210 7.180 1345 ---- ---- ---- ---- 7.400 -0.210 7.610 1350 ---- ---- ---- ---- 7.830 -0.220 8.050 1 1355 ---- ---- ---- ---- 8.280 -0.210 8.490 1360 ---- ---- ---- ---- 8.730 -0.210 8.940 1370 ---- ---- ---- ---- 9.640 -0.220 9.860 1380 ---- ---- ---- ---- 10.580 -0.210 10.790 1390 ---- ---- ---- ---- 11.520 -0.210 11.730 1400 ---- ---- ---- ---- 12.470 -0.210 12.680 1410 ---- ---- ---- ---- 13.430 -0.210 13.640 1420 ---- ---- ---- ---- 14.400 -0.210 14.610 1430 ---- ---- ---- ---- 15.360 -0.210 15.570 1440 ---- ---- ---- ---- 16.330 -0.210 16.540 1450 ---- ---- ---- ---- 17.300 -0.210 17.510 1460 ---- ---- ---- ---- 18.270 -0.210 18.480 1470 ---- ---- ---- ---- 19.250 -0.200 19.450 1480 ---- ---- ---- ---- 20.220 -0.200 20.420 1490 ---- ---- ---- ---- 21.190 -0.200 21.390 1500 ---- ---- ---- ---- 22.170 -0.200 22.370 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.020 0.090 1090 ---- ---- ---- ---- 0.080 -0.020 0.100 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 3 1110 ---- ---- ---- ---- 0.110 -0.030 0.140 1120 ---- ---- ---- ---- 0.130 -0.030 0.160 1130 ---- ---- ---- ---- 0.160 -0.030 0.190 1 1140 ---- ---- ---- ---- 0.200 -0.030 0.230 151 1150 ---- ---- ---- ---- 0.240 -0.040 0.280 195 1160 ---- ---- ---- ---- 0.290 -0.050 0.340 79 1165 ---- ---- ---- ---- 0.320 -0.050 0.370 50 1170 ---- ---- ---- ---- 0.360 -0.050 0.410 272 1175 ---- ---- ---- ---- 0.400 -0.050 0.450 108 1180 ---- ---- ---- ---- 0.440 -0.060 0.500 2 1185 ---- ---- ---- ---- 0.490 -0.060 0.550 1190 ---- ---- ---- ---- 0.540 -0.060 0.600 1195 ---- ---- ---- ---- 0.600 -0.070 0.670 67 1200 ---- ---- ---- ---- 0.670 -0.060 0.730 370 1205 ---- ---- ---- ---- 0.740 -0.070 0.810 1210 ---- ---- ---- ---- 0.820 -0.070 0.890 393 1215 ---- ---- ---- ---- 0.910 -0.070 0.980 500 1220 ---- ---- ---- ---- 1.000 -0.080 1.080 2 1225 ---- ---- ---- ---- 1.110 -0.080 1.190 16 1230 ---- ---- ---- ---- 1.220 -0.080 1.300 1235 ---- ---- ---- ---- 1.340 -0.090 1.430 1240 ---- ---- ---- ---- 1.470 -0.100 1.570 7 1245 ---- ---- 1.710 1.710 1.620 -0.100 1.720 6 1250 ---- ---- 1.870 1.870 1.770 -0.110 1.880 1255 ---- ---- 2.040 2.040 1.940 -0.120 2.060 1260 ---- ---- 2.230 2.230 2.120 -0.130 2.250 1265 ---- ---- 2.420 2.420 2.310 -0.140 2.450 1270 ---- ---- 2.630 2.630 2.520 -0.150 2.670 1275 ---- ---- 2.860 2.860 2.750 -0.160 2.910 1280 ---- ---- 3.100 3.100 2.990 -0.170 3.160 1285 ---- ---- 3.330 3.330 3.250 -0.180 3.430 1290 ---- ---- 3.600 3.600 3.520 -0.190 3.710 1295 ---- ---- 3.890 3.890 3.810 -0.200 4.010 1300 ---- ---- 4.190 4.190 4.120 -0.200 4.320 1305 ---- ---- 4.510 4.510 4.440 -0.210 4.650 1310 ---- ---- 4.920 4.920 4.780 -0.210 4.990 1315 ---- ---- 5.270 5.270 5.130 -0.210 5.340 1320 ---- ---- 5.630 5.630 5.490 -0.210 5.700 1325 ---- ---- 6.000 6.000 5.870 -0.200 6.070 1330 ---- 6.470 6.380 6.470 6.250 -0.210 6.460 1335 ---- ---- 6.770 6.770 6.650 -0.210 6.860 1340 ---- ---- ---- ---- 7.060 -0.210 7.270 1345 ---- ---- ---- ---- 7.480 -0.200 7.680 1350 ---- ---- ---- ---- 7.900 -0.210 8.110 1355 ---- ---- ---- ---- 8.330 -0.210 8.540 1360 ---- ---- ---- ---- 8.770 -0.210 8.980 1370 ---- ---- ---- ---- 9.670 -0.200 9.870 1380 ---- ---- ---- ---- 10.580 -0.210 10.790 1390 ---- ---- ---- ---- 11.510 -0.200 11.710 1400 ---- ---- ---- ---- 12.450 -0.200 12.650 1410 ---- ---- ---- ---- 13.400 -0.200 13.600 1420 ---- ---- ---- ---- 14.350 -0.200 14.550 1430 ---- ---- ---- ---- 15.310 -0.200 15.510 1440 ---- ---- ---- ---- 16.270 -0.200 16.470 1450 ---- ---- ---- ---- 17.240 -0.190 17.430 1460 ---- ---- ---- ---- 18.200 -0.200 18.400 1470 ---- ---- ---- ---- 19.170 -0.200 19.370 1480 ---- ---- ---- ---- 20.140 -0.200 20.340 1490 ---- ---- ---- ---- 21.110 -0.200 21.310 1500 ---- ---- ---- ---- 22.080 -0.200 22.280 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.080 -0.020 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.020 0.130 1090 ---- ---- ---- ---- 0.130 -0.020 0.150 1100 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1110 ---- ---- ---- ---- 0.170 -0.030 0.200 1 1120 ---- ---- ---- ---- 0.200 -0.030 0.230 1130 ---- ---- ---- ---- 0.240 -0.030 0.270 1140 ---- ---- ---- ---- 0.280 -0.040 0.320 1150 ---- ---- ---- ---- 0.340 -0.040 0.380 21 1160 ---- ---- ---- ---- 0.410 -0.050 0.460 1165 ---- ---- ---- ---- 0.440 -0.060 0.500 1170 ---- ---- ---- ---- 0.490 -0.060 0.550 24 1175 ---- ---- ---- ---- 0.530 -0.070 0.600 1180 ---- ---- ---- ---- 0.590 -0.070 0.660 1185 ---- ---- ---- ---- 0.640 -0.080 0.720 1190 ---- ---- ---- ---- 0.710 -0.080 1 0.790 1195 ---- ---- ---- ---- 0.770 -0.090 0.860 1200 ---- ---- ---- ---- 0.850 -0.090 0.940 1 1205 ---- ---- ---- ---- 0.930 -0.090 1.020 1210 ---- ---- ---- ---- 1.020 -0.090 1.110 1215 ---- ---- ---- ---- 1.110 -0.100 1.210 1220 ---- ---- ---- ---- 1.220 -0.100 1.320 1225 ---- ---- ---- ---- 1.330 -0.100 1.430 2 1230 ---- ---- ---- ---- 1.450 -0.100 1.550 1235 ---- ---- ---- ---- 1.580 -0.100 1.680 1240 ---- ---- ---- ---- 1.720 -0.110 1.830 4 1245 ---- ---- ---- ---- 1.870 -0.110 1.980 1250 ---- ---- ---- ---- 2.020 -0.130 2.150 1255 ---- ---- ---- ---- 2.190 -0.130 2.320 8 1260 ---- ---- ---- ---- 2.370 -0.140 2.510 2 1265 ---- ---- 2.710 2.710 2.560 -0.160 2.720 3 1270 ---- ---- 2.920 2.920 2.770 -0.170 2.940 35 1275 ---- ---- 3.150 3.150 2.990 -0.180 3.170 1280 ---- ---- 3.380 3.380 3.230 -0.190 3.420 674 1285 ---- ---- 3.640 3.640 3.490 -0.190 3.680 3 1290 ---- ---- 3.870 3.870 3.760 -0.190 3.950 1295 ---- ---- 4.150 4.150 4.040 -0.200 4.240 1300 ---- ---- 4.440 4.440 4.340 -0.210 4.550 1305 ---- ---- 4.750 4.750 4.660 -0.200 4.860 1310 ---- ---- 5.070 5.070 4.980 -0.210 5.190 1315 ---- ---- 5.470 5.470 5.320 -0.220 5.540 1320 ---- ---- 5.820 5.820 5.680 -0.210 5.890 1325 ---- ---- 6.180 6.180 6.040 -0.220 6.260 1330 ---- ---- 6.550 6.550 6.420 -0.210 6.630 1340 ---- ---- 7.320 7.320 7.200 -0.210 7.410 1350 ---- ---- ---- ---- 8.010 -0.220 8.230 1360 ---- ---- ---- ---- 8.850 -0.220 9.070 1370 ---- ---- ---- ---- 9.720 -0.220 9.940 1380 ---- ---- ---- ---- 10.610 -0.220 10.830 1390 ---- ---- ---- ---- 11.520 -0.210 11.730 1400 ---- ---- ---- ---- 12.450 -0.210 12.660 1410 ---- ---- ---- ---- 13.380 -0.210 13.590 1420 ---- ---- ---- ---- 14.320 -0.210 14.530 1430 ---- ---- ---- ---- 15.270 -0.200 15.470 1440 ---- ---- ---- ---- 16.220 -0.200 16.420 1450 ---- ---- ---- ---- 17.180 -0.200 17.380 1460 ---- ---- ---- ---- 18.140 -0.190 18.330 1470 ---- ---- ---- ---- 19.100 -0.190 19.290 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 -0.010 0.040 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 -0.010 0.050 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1045 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1055 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.110 -0.020 0.130 1065 ---- ---- ---- ---- 0.120 -0.020 0.140 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1075 ---- ---- ---- ---- 0.130 -0.020 0.150 1080 ---- ---- ---- ---- 0.140 -0.020 0.160 1085 ---- ---- ---- ---- 0.150 -0.020 0.170 1090 ---- ---- ---- ---- 0.160 -0.030 0.190 1 1095 ---- ---- ---- ---- 0.180 -0.020 0.200 1100 ---- ---- ---- ---- 0.190 -0.020 0.210 59 1105 ---- ---- ---- ---- 0.200 -0.030 0.230 58 1110 ---- ---- ---- ---- 0.220 -0.030 0.250 58 1115 ---- ---- ---- ---- 0.240 -0.030 0.270 58 1120 ---- ---- ---- ---- 0.260 -0.030 0.290 58 1125 ---- ---- ---- ---- 0.280 -0.040 0.320 58 1130 ---- ---- ---- ---- 0.300 -0.040 0.340 59 1135 ---- ---- ---- ---- 0.330 -0.040 0.370 58 1140 ---- ---- ---- ---- 0.360 -0.050 0.410 61 1145 ---- ---- ---- ---- 0.390 -0.050 0.440 58 1150 ---- ---- ---- ---- 0.420 -0.060 0.480 4 1155 ---- ---- ---- ---- 0.460 -0.060 0.520 1160 ---- ---- 0.560 0.560 0.500 -0.070 0.570 1165 ---- ---- 0.610 0.610 0.540 -0.080 0.620 1170 ---- ---- 0.660 0.660 0.590 -0.080 0.670 1175 ---- ---- ---- ---- 0.650 -0.070 0.720 1180 ---- ---- ---- ---- 0.710 -0.070 0.780 1 1185 ---- ---- ---- ---- 0.770 -0.080 0.850 1190 ---- ---- ---- ---- 0.840 -0.080 0.920 1195 ---- ---- ---- ---- 0.920 -0.080 1.000 1200 ---- ---- ---- ---- 1.000 -0.080 1.080 16 20 1205 ---- ---- ---- ---- 1.080 -0.090 1.170 1210 ---- ---- ---- ---- 1.180 -0.080 1.260 1 1215 ---- ---- ---- ---- 1.280 -0.090 1.370 1 1220 ---- ---- ---- ---- 1.390 -0.090 1.480 52 1225 ---- ---- ---- ---- 1.500 -0.090 1.590 52 1230 ---- ---- ---- ---- 1.620 -0.100 1.720 51 1235 ---- ---- ---- ---- 1.750 -0.110 1.860 50 1240 ---- ---- ---- ---- 1.890 -0.120 2.010 50 1245 ---- ---- ---- ---- 2.040 -0.120 2.160 300 1250 ---- ---- ---- ---- 2.200 -0.130 2.330 100 1255 ---- ---- ---- ---- 2.370 -0.140 2.510 150 1260 ---- ---- ---- ---- 2.550 -0.150 2.700 50 1265 ---- ---- ---- ---- 2.740 -0.170 2.910 400 1270 ---- ---- 3.120 3.120 2.950 -0.180 3.130 1275 ---- ---- 3.350 3.350 3.170 -0.190 3.360 1280 ---- ---- 3.590 3.590 3.410 -0.190 3.600 1285 ---- ---- 3.840 3.840 3.660 -0.200 3.860 50 1290 ---- ---- 4.070 4.070 3.920 -0.210 4.130 50 1295 ---- ---- 4.340 4.340 4.200 -0.210 4.410 1300 ---- ---- 4.630 4.630 4.500 -0.210 4.710 1305 ---- ---- 4.930 4.930 4.800 -0.220 5.020 1310 ---- ---- 5.240 5.240 5.120 -0.220 5.340 1315 ---- ---- 5.560 5.560 5.460 -0.220 5.680 1320 ---- ---- 5.970 5.970 5.800 -0.220 6.020 2 1325 ---- ---- 6.320 6.320 6.160 -0.220 6.380 1330 ---- ---- 6.680 6.680 6.530 -0.220 6.750 1335 ---- ---- 7.050 7.050 6.900 -0.230 7.130 1340 ---- ---- 7.430 7.430 7.290 -0.220 7.510 1345 ---- ---- 7.820 7.820 7.680 -0.230 7.910 1350 ---- ---- 8.220 8.220 8.090 -0.220 8.310 1355 ---- ---- ---- ---- 8.500 -0.220 8.720 1360 ---- ---- ---- ---- 8.910 -0.230 9.140 1370 ---- ---- ---- ---- 9.770 -0.220 9.990 1380 ---- ---- ---- ---- 10.640 -0.220 10.860 1390 ---- ---- ---- ---- 11.540 -0.210 11.750 1400 ---- ---- ---- ---- 12.450 -0.210 12.660 1410 ---- ---- ---- ---- 13.370 -0.210 13.580 1420 ---- ---- ---- ---- 14.300 -0.210 14.510 1430 ---- ---- ---- ---- 15.240 -0.200 15.440 1440 ---- ---- ---- ---- 16.180 -0.210 16.390 1450 ---- ---- ---- ---- 17.130 -0.200 17.330 1460 ---- ---- ---- ---- 18.090 -0.190 18.280 1470 ---- ---- ---- ---- 19.040 -0.200 19.240 1480 ---- ---- ---- ---- 20.000 -0.190 20.190 1490 ---- ---- ---- ---- 20.960 -0.190 21.150 1500 ---- ---- ---- ---- 21.920 -0.190 22.110 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 -0.020 0.110 2 1030 ---- ---- ---- ---- 0.100 -0.020 0.120 1040 ---- ---- ---- ---- 0.110 -0.020 0.130 1050 ---- ---- ---- ---- 0.120 -0.030 0.150 1060 ---- ---- ---- ---- 0.140 -0.020 0.160 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 1080 ---- ---- ---- ---- 0.180 -0.030 0.210 1090 ---- ---- ---- ---- 0.200 -0.040 0.240 1100 ---- ---- ---- ---- 0.230 -0.040 0.270 2 1110 ---- ---- ---- ---- 0.270 -0.050 0.320 1120 ---- ---- ---- ---- 0.320 -0.050 0.370 3 1130 ---- ---- ---- ---- 0.370 -0.060 0.430 1140 ---- ---- ---- ---- 0.440 -0.060 0.500 1150 ---- ---- ---- ---- 0.510 -0.080 0.590 1160 ---- ---- 0.670 0.670 0.600 -0.080 0.680 1165 ---- ---- 0.720 0.720 0.650 -0.090 0.740 1170 ---- ---- 0.780 0.780 0.700 -0.090 0.790 1175 ---- ---- 0.840 0.840 0.760 -0.100 0.860 1180 ---- ---- 0.910 0.910 0.820 -0.100 0.920 1185 ---- ---- 0.980 0.980 0.890 -0.100 0.990 1190 ---- ---- 1.060 1.060 0.960 -0.110 1.070 1195 ---- ---- 1.140 1.140 1.040 -0.110 1.150 1200 ---- ---- 1.230 1.230 1.130 -0.110 1.240 1205 ---- ---- 1.320 1.320 1.220 -0.120 1.340 1210 ---- ---- 1.420 1.420 1.320 -0.120 1.440 1215 ---- ---- 1.530 1.530 1.420 -0.120 1.540 1220 ---- ---- 1.650 1.650 1.530 -0.130 1.660 1225 ---- ---- 1.770 1.770 1.650 -0.130 1.780 1230 ---- ---- ---- ---- 1.770 -0.140 1.910 1235 ---- ---- ---- ---- 1.910 -0.140 2.050 1240 ---- ---- ---- ---- 2.050 -0.150 2.200 1245 ---- ---- ---- ---- 2.200 -0.160 2.360 1250 ---- ---- ---- ---- 2.370 -0.160 2.530 50 1255 ---- ---- ---- ---- 2.540 -0.170 2.710 1260 ---- ---- ---- ---- 2.730 -0.170 2.900 1265 ---- ---- ---- ---- 2.920 -0.180 3.100 1270 ---- ---- 3.310 3.310 3.130 -0.190 3.320 1275 ---- ---- ---- ---- 3.350 -0.190 3.540 1280 ---- ---- 3.770 3.770 3.580 -0.200 3.780 1285 ---- ---- 4.020 4.020 3.830 -0.200 4.030 1290 ---- ---- 4.280 4.280 4.090 -0.210 4.300 1295 ---- ---- 4.560 4.560 4.360 -0.210 4.570 1300 ---- ---- 4.840 4.840 4.640 -0.220 4.860 1305 ---- ---- 5.130 5.130 4.940 -0.220 5.160 1310 ---- ---- 5.440 5.440 5.250 -0.230 5.480 1315 ---- ---- 5.750 5.750 5.570 -0.230 5.800 50 1320 ---- ---- 6.110 6.110 5.910 -0.230 6.140 1325 ---- ---- 6.450 6.450 6.250 -0.240 6.490 1330 ---- ---- 6.810 6.810 6.610 -0.230 6.840 1340 ---- ---- 7.540 7.540 7.350 -0.240 7.590 1350 ---- ---- 8.320 8.320 8.130 -0.240 8.370 1360 ---- ---- ---- ---- 8.940 -0.240 9.180 1370 ---- ---- ---- ---- 9.770 -0.250 10.020 1380 ---- ---- ---- ---- 10.630 -0.250 10.880 1390 ---- ---- ---- ---- 11.510 -0.250 11.760 1400 ---- ---- ---- ---- 12.400 -0.250 12.650 1410 ---- ---- ---- ---- 13.310 -0.250 13.560 1420 ---- ---- ---- ---- 14.230 -0.240 14.470 1430 ---- ---- ---- ---- 15.160 -0.240 15.400 1440 ---- ---- ---- ---- 16.090 -0.240 16.330 1450 ---- ---- ---- ---- 17.030 -0.240 17.270 1460 ---- ---- ---- ---- 17.980 -0.240 18.220 1470 ---- ---- ---- ---- 18.920 -0.240 19.160 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- ---- ---- 0.200 -0.020 0.220 1070 ---- ---- ---- ---- 0.230 -0.020 0.250 1080 ---- ---- ---- ---- 0.260 -0.020 0.280 1090 ---- ---- ---- ---- 0.300 -0.020 0.320 1100 ---- ---- ---- ---- 0.340 -0.020 0.360 1110 ---- ---- ---- ---- 0.390 -0.030 0.420 1 1120 ---- ---- ---- ---- 0.450 -0.030 0.480 1130 ---- ---- ---- ---- 0.520 -0.040 0.560 1 1140 ---- ---- ---- ---- 0.600 -0.040 0.640 1150 ---- ---- ---- ---- 0.690 -0.050 0.740 1160 ---- ---- ---- ---- 0.800 -0.050 0.850 1170 ---- ---- ---- ---- 0.920 -0.060 0.980 1175 ---- ---- ---- ---- 0.990 -0.060 1.050 1180 ---- ---- ---- ---- 1.060 -0.060 1.120 1185 ---- ---- ---- ---- 1.130 -0.070 1.200 1190 ---- ---- ---- ---- 1.210 -0.070 1.280 1195 ---- ---- ---- ---- 1.300 -0.070 1.370 1200 ---- ---- ---- ---- 1.390 -0.070 1.460 1205 ---- ---- ---- ---- 1.490 -0.080 1.570 1210 ---- ---- ---- ---- 1.590 -0.080 1.670 1215 ---- ---- ---- ---- 1.700 -0.090 1.790 1220 ---- ---- ---- ---- 1.810 -0.100 1.910 1225 ---- ---- ---- ---- 1.940 -0.100 2.040 1230 ---- ---- ---- ---- 2.070 -0.100 2.170 1235 ---- ---- ---- ---- 2.210 -0.110 2.320 1240 ---- ---- ---- ---- 2.360 -0.110 2.470 1245 ---- ---- ---- ---- 2.520 -0.110 2.630 1250 ---- ---- ---- ---- 2.690 -0.120 2.810 1255 ---- ---- ---- ---- 2.870 -0.120 2.990 1260 ---- ---- ---- ---- 3.050 -0.130 3.180 1265 ---- ---- ---- ---- 3.250 -0.140 3.390 1270 ---- ---- ---- ---- 3.460 -0.140 3.600 1275 ---- ---- ---- ---- 3.680 -0.140 3.820 1280 ---- ---- ---- ---- 3.910 -0.150 4.060 1285 ---- ---- 4.300 4.300 4.160 -0.150 4.310 1290 ---- ---- 4.560 4.560 4.410 -0.160 4.570 1295 ---- ---- 4.830 4.830 4.680 -0.160 4.840 1300 ---- ---- 5.110 5.110 4.950 -0.170 5.120 1305 ---- ---- 5.400 5.400 5.240 -0.180 5.420 1310 ---- ---- 5.710 5.710 5.540 -0.180 5.720 1315 ---- ---- 6.020 6.020 5.860 -0.180 6.040 1320 ---- ---- 6.340 6.340 6.180 -0.190 6.370 1325 ---- ---- 6.680 6.680 6.520 -0.190 6.710 1330 ---- ---- 7.020 7.020 6.860 -0.190 7.050 1340 ---- ---- 7.740 7.740 7.580 -0.200 7.780 1350 ---- ---- 8.490 8.490 8.330 -0.210 8.540 1360 ---- ---- 9.270 9.270 9.120 -0.210 9.330 1370 ---- ---- ---- ---- 9.930 -0.210 10.140 1380 ---- ---- ---- ---- 10.760 -0.220 10.980 1390 ---- ---- ---- ---- 11.610 -0.230 11.840 1400 ---- ---- ---- ---- 12.490 -0.220 12.710 1410 ---- ---- ---- ---- 13.370 -0.230 13.600 1420 ---- ---- ---- ---- 14.270 -0.230 14.500 1430 ---- ---- ---- ---- 15.180 -0.230 15.410 1440 ---- ---- ---- ---- 16.100 -0.230 16.330 1450 ---- ---- ---- ---- 17.020 -0.240 17.260 1460 ---- ---- ---- ---- 17.950 -0.240 18.190 1470 ---- ---- ---- ---- 18.890 -0.230 19.120 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 -0.020 0.150 71 1010 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- ---- ---- 0.220 -0.020 0.240 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.280 -0.020 0.300 1080 ---- ---- ---- ---- 0.310 -0.030 0.340 1090 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1100 ---- ---- ---- ---- 0.410 -0.030 0.440 1110 ---- ---- ---- ---- 0.470 -0.030 0.500 1 1120 ---- ---- ---- ---- 0.540 -0.030 0.570 1130 ---- ---- ---- ---- 0.620 -0.030 0.650 1140 ---- ---- 0.730 0.730 0.700 -0.050 0.750 1145 ---- ---- 0.780 0.780 0.750 -0.050 0.800 1150 ---- ---- 0.830 0.830 0.810 -0.040 0.850 1155 ---- ---- 0.890 0.890 0.860 -0.050 0.910 1160 ---- ---- 0.950 0.950 0.920 -0.050 0.970 1165 ---- ---- 1.010 1.010 0.980 -0.050 1.030 1170 ---- ---- 1.080 1.080 1.050 -0.050 1.100 1175 ---- ---- 1.150 1.150 1.110 -0.070 1.180 1180 ---- ---- 1.230 1.230 1.190 -0.060 1.250 1185 ---- ---- 1.310 1.310 1.270 -0.060 1.330 1190 ---- ---- 1.400 1.400 1.350 -0.070 1.420 1195 ---- ---- 1.490 1.490 1.440 -0.070 1.510 1200 ---- ---- 1.590 1.590 1.530 -0.080 1.610 2 1205 ---- ---- 1.700 1.700 1.630 -0.080 1.710 1210 ---- ---- 1.810 1.810 1.740 -0.080 1.820 1215 ---- ---- 1.930 1.930 1.850 -0.090 1.940 1220 ---- ---- 2.050 2.050 1.970 -0.090 2.060 1225 ---- ---- 2.190 2.190 2.100 -0.100 2.200 1230 ---- ---- ---- ---- 2.230 -0.100 2.330 4 1235 ---- ---- ---- ---- 2.380 -0.100 2.480 1240 ---- ---- ---- ---- 2.530 -0.110 2.640 7 1245 ---- ---- ---- ---- 2.690 -0.110 2.800 1250 ---- ---- ---- ---- 2.860 -0.120 2.980 6 1255 ---- ---- ---- ---- 3.040 -0.120 3.160 1260 ---- ---- ---- ---- 3.230 -0.120 3.350 1 1265 ---- ---- ---- ---- 3.420 -0.140 3.560 1270 ---- ---- ---- ---- 3.630 -0.140 3.770 10 1275 ---- ---- ---- ---- 3.850 -0.140 3.990 1280 ---- ---- ---- ---- 4.080 -0.150 4.230 1285 ---- ---- ---- ---- 4.320 -0.150 4.470 1290 ---- ---- ---- ---- 4.580 -0.150 4.730 13 1295 ---- ---- ---- ---- 4.840 -0.160 5.000 1300 ---- ---- ---- ---- 5.110 -0.170 5.280 1305 ---- ---- ---- ---- 5.400 -0.170 5.570 1310 ---- ---- 5.860 5.860 5.690 -0.180 5.870 1315 ---- ---- 6.170 6.170 6.000 -0.180 6.180 1320 ---- ---- 6.490 6.490 6.320 -0.180 6.500 1325 ---- ---- 6.820 6.820 6.650 -0.190 6.840 1330 ---- ---- 7.160 7.160 6.990 -0.190 7.180 1335 ---- ---- 7.510 7.510 7.340 -0.190 7.530 1340 ---- ---- 7.860 7.860 7.690 -0.200 7.890 1345 ---- ---- 8.230 8.230 8.060 -0.200 8.260 1350 ---- ---- 8.600 8.600 8.430 -0.210 8.640 1360 ---- ---- 9.360 9.360 9.200 -0.210 9.410 1370 ---- ---- 10.160 10.160 10.000 -0.210 10.210 1380 ---- ---- ---- ---- 10.820 -0.220 11.040 1390 ---- ---- ---- ---- 11.660 -0.220 11.880 1400 ---- ---- ---- ---- 12.520 -0.220 12.740 1410 ---- ---- ---- ---- 13.400 -0.220 13.620 1420 ---- ---- ---- ---- 14.280 -0.230 14.510 1430 ---- ---- ---- ---- 15.180 -0.230 15.410 1440 ---- ---- ---- ---- 16.090 -0.230 16.320 1450 ---- ---- ---- ---- 17.010 -0.230 17.240 1460 ---- ---- ---- ---- 17.940 -0.230 18.170 1470 ---- ---- ---- ---- 18.880 -0.230 19.110 1480 ---- ---- ---- ---- 19.810 -0.230 20.040 1490 ---- ---- ---- ---- 20.740 -0.230 20.970 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.200 -0.010 0.210 1010 ---- ---- ---- ---- 0.220 -0.020 0.240 1020 ---- ---- ---- ---- 0.250 -0.010 0.260 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.310 -0.020 0.330 1050 ---- ---- ---- ---- 0.340 -0.020 0.360 1060 ---- ---- ---- ---- 0.380 -0.020 0.400 1070 ---- ---- ---- ---- 0.420 -0.030 0.450 1080 ---- ---- ---- ---- 0.470 -0.030 0.500 1090 ---- ---- ---- ---- 0.530 -0.030 0.560 1100 ---- ---- ---- ---- 0.590 -0.040 0.630 1110 ---- ---- ---- ---- 0.670 -0.030 0.700 1120 ---- ---- ---- ---- 0.750 -0.040 0.790 1130 ---- ---- ---- ---- 0.840 -0.040 0.880 1140 ---- ---- ---- ---- 0.940 -0.050 0.990 1145 ---- ---- ---- ---- 1.000 -0.050 1.050 1150 ---- ---- ---- ---- 1.060 -0.050 1.110 1155 ---- ---- ---- ---- 1.120 -0.060 1.180 1160 ---- ---- ---- ---- 1.190 -0.060 1.250 1165 ---- ---- ---- ---- 1.260 -0.060 1.320 1170 ---- ---- ---- ---- 1.340 -0.060 1.400 1175 ---- ---- ---- ---- 1.420 -0.060 1.480 1180 ---- ---- ---- ---- 1.500 -0.070 1.570 1185 ---- ---- ---- ---- 1.590 -0.070 1.660 1190 ---- ---- ---- ---- 1.680 -0.080 1.760 1195 ---- ---- ---- ---- 1.780 -0.080 1.860 1200 ---- ---- ---- ---- 1.890 -0.080 1.970 1205 ---- ---- ---- ---- 2.000 -0.090 2.090 1210 ---- ---- ---- ---- 2.120 -0.090 2.210 1215 ---- ---- ---- ---- 2.240 -0.100 2.340 1220 ---- ---- ---- ---- 2.370 -0.100 2.470 1225 ---- ---- ---- ---- 2.510 -0.100 2.610 1230 ---- ---- ---- ---- 2.650 -0.110 2.760 1235 ---- ---- ---- ---- 2.800 -0.110 2.910 1240 ---- ---- ---- ---- 2.960 -0.120 3.080 1245 ---- ---- ---- ---- 3.130 -0.120 3.250 1250 ---- ---- ---- ---- 3.300 -0.120 3.420 1255 ---- ---- ---- ---- 3.480 -0.130 3.610 1260 ---- ---- ---- ---- 3.670 -0.130 3.800 1265 ---- ---- ---- ---- 3.870 -0.140 4.010 1270 ---- ---- ---- ---- 4.080 -0.140 4.220 1275 ---- ---- ---- ---- 4.300 -0.140 4.440 1280 ---- ---- ---- ---- 4.520 -0.150 4.670 1285 ---- ---- ---- ---- 4.760 -0.150 4.910 1290 ---- ---- ---- ---- 5.000 -0.160 5.160 1295 ---- ---- ---- ---- 5.260 -0.160 5.420 1300 ---- ---- ---- ---- 5.520 -0.170 5.690 1305 ---- ---- ---- ---- 5.800 -0.170 5.970 1310 ---- ---- ---- ---- 6.080 -0.180 6.260 1315 ---- ---- ---- ---- 6.380 -0.180 6.560 1320 ---- ---- ---- ---- 6.680 -0.190 6.870 1325 ---- ---- ---- ---- 6.990 -0.190 7.180 1330 ---- ---- ---- ---- 7.310 -0.200 7.510 1335 ---- ---- ---- ---- 7.640 -0.200 7.840 1340 ---- ---- ---- ---- 7.980 -0.200 8.180 1350 ---- ---- ---- ---- 8.680 -0.200 8.880 1360 ---- ---- ---- ---- 9.410 -0.220 9.630 1370 ---- ---- ---- ---- 10.180 -0.210 10.390 1380 ---- ---- ---- ---- 10.960 -0.220 11.180 1390 ---- ---- ---- ---- 11.770 -0.230 12.000 1400 ---- ---- ---- ---- 12.600 -0.230 12.830 1410 ---- ---- ---- ---- 13.440 -0.230 13.670 1420 ---- ---- ---- ---- 14.290 -0.240 14.530 1430 ---- ---- ---- ---- 15.160 -0.240 15.400 1440 ---- ---- ---- ---- 16.040 -0.240 16.280 1450 ---- ---- ---- ---- 16.930 -0.240 17.170 1460 ---- ---- ---- ---- 17.830 -0.240 18.070 1470 ---- ---- ---- ---- 18.730 -0.250 18.980 1480 ---- ---- ---- ---- 19.640 -0.250 19.890 1490 ---- ---- ---- ---- 20.560 -0.240 20.800 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.390 -0.020 0.410 1020 ---- ---- ---- ---- 0.430 -0.020 0.450 1030 ---- ---- ---- ---- 0.470 -0.030 0.500 1040 ---- ---- ---- ---- 0.520 -0.030 0.550 1050 ---- ---- ---- ---- 0.570 -0.030 0.600 1060 ---- ---- ---- ---- 0.630 -0.030 0.660 1070 ---- ---- ---- ---- 0.700 -0.030 0.730 1080 ---- ---- ---- ---- 0.770 -0.030 0.800 1090 ---- ---- ---- ---- 0.840 -0.040 0.880 1100 ---- ---- ---- ---- 0.920 -0.050 0.970 1110 ---- ---- ---- ---- 1.020 -0.040 1.060 1120 ---- ---- ---- ---- 1.110 -0.050 1.160 1130 ---- ---- ---- ---- 1.220 -0.050 1.270 1140 ---- ---- ---- ---- 1.340 -0.050 1.390 1150 ---- ---- ---- ---- 1.470 -0.060 1.530 1160 ---- ---- ---- ---- 1.610 -0.060 1.670 1165 ---- ---- ---- ---- 1.680 -0.070 1.750 1170 ---- ---- ---- ---- 1.760 -0.070 1.830 1175 ---- ---- ---- ---- 1.840 -0.080 1.920 1180 ---- ---- ---- ---- 1.930 -0.080 2.010 1185 ---- ---- ---- ---- 2.020 -0.080 2.100 1190 ---- ---- ---- ---- 2.120 -0.080 2.200 1195 ---- ---- ---- ---- 2.220 -0.080 2.300 1200 ---- ---- ---- ---- 2.320 -0.090 2.410 1205 ---- ---- ---- ---- 2.430 -0.100 2.530 1210 ---- ---- ---- ---- 2.550 -0.090 2.640 1215 ---- ---- ---- ---- 2.670 -0.100 2.770 1220 ---- ---- ---- ---- 2.800 -0.100 2.900 1225 ---- ---- ---- ---- 2.930 -0.110 3.040 1230 ---- ---- ---- ---- 3.070 -0.110 3.180 1235 ---- ---- ---- ---- 3.220 -0.110 3.330 1240 ---- ---- ---- ---- 3.380 -0.110 3.490 1245 ---- ---- ---- ---- 3.540 -0.110 3.650 1250 ---- ---- ---- ---- 3.710 -0.120 3.830 1255 ---- ---- ---- ---- 3.880 -0.130 4.010 1260 ---- ---- ---- ---- 4.070 -0.130 4.200 1265 ---- ---- ---- ---- 4.260 -0.130 4.390 1270 ---- ---- ---- ---- 4.460 -0.140 4.600 1275 ---- ---- ---- ---- 4.670 -0.140 4.810 1280 ---- ---- ---- ---- 4.890 -0.150 5.040 1285 ---- ---- ---- ---- 5.120 -0.150 5.270 1290 ---- ---- ---- ---- 5.360 -0.150 5.510 1295 ---- ---- ---- ---- 5.610 -0.150 5.760 1300 ---- ---- ---- ---- 5.870 -0.160 6.030 1305 ---- ---- ---- ---- 6.130 -0.170 6.300 1310 ---- ---- ---- ---- 6.410 -0.170 6.580 1315 ---- ---- ---- ---- 6.700 -0.170 6.870 1320 ---- ---- ---- ---- 6.990 -0.180 7.170 1325 ---- ---- ---- ---- 7.300 -0.180 7.480 1330 ---- ---- ---- ---- 7.610 -0.180 7.790 1335 ---- ---- ---- ---- 7.930 -0.190 8.120 1340 ---- ---- ---- ---- 8.260 -0.190 8.450 1350 ---- ---- ---- ---- 8.940 -0.200 9.140 1360 ---- ---- ---- ---- 9.650 -0.210 9.860 1370 ---- ---- ---- ---- 10.390 -0.210 10.600 1380 ---- ---- ---- ---- 11.150 -0.210 11.360 1390 ---- ---- ---- ---- 11.930 -0.220 12.150 1400 ---- ---- ---- ---- 12.730 -0.220 12.950 1410 ---- ---- ---- ---- 13.550 -0.220 13.770 1420 ---- ---- ---- ---- 14.380 -0.220 14.600 1430 ---- ---- ---- ---- 15.220 -0.230 15.450 1440 ---- ---- ---- ---- 16.070 -0.230 16.300 1450 ---- ---- ---- ---- 16.940 -0.230 17.170 1460 ---- ---- ---- ---- 17.810 -0.230 18.040 1470 ---- ---- ---- ---- 18.690 -0.240 18.930 1480 ---- ---- ---- ---- 19.580 -0.230 19.810 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 -0.030 0.580 1020 ---- ---- ---- ---- 0.600 -0.030 0.630 1030 ---- ---- ---- ---- 0.650 -0.030 0.680 1040 ---- ---- ---- ---- 0.710 -0.030 0.740 1050 ---- ---- ---- ---- 0.770 -0.040 0.810 1060 ---- ---- ---- ---- 0.840 -0.040 0.880 1070 ---- ---- ---- ---- 0.910 -0.040 0.950 1080 ---- ---- ---- ---- 0.990 -0.040 1.030 1090 ---- ---- ---- ---- 1.080 -0.040 1.120 1100 ---- ---- ---- ---- 1.170 -0.050 1.220 1110 ---- ---- ---- ---- 1.270 -0.050 1.320 1120 ---- ---- ---- ---- 1.380 -0.050 1.430 1130 ---- ---- ---- ---- 1.490 -0.060 1.550 1140 ---- ---- ---- ---- 1.620 -0.060 1.680 1150 ---- ---- ---- ---- 1.750 -0.070 1.820 1160 ---- ---- ---- ---- 1.900 -0.070 1.970 1165 ---- ---- ---- ---- 1.980 -0.070 2.050 1170 ---- ---- ---- ---- 2.060 -0.080 2.140 1175 ---- ---- ---- ---- 2.150 -0.080 2.230 1180 ---- ---- ---- ---- 2.240 -0.080 2.320 1185 ---- ---- ---- ---- 2.340 -0.080 2.420 1190 ---- ---- ---- ---- 2.430 -0.090 2.520 1195 ---- ---- ---- ---- 2.540 -0.080 2.620 1200 ---- ---- ---- ---- 2.640 -0.100 2.740 1205 ---- ---- ---- ---- 2.760 -0.090 2.850 1210 ---- ---- ---- ---- 2.870 -0.100 2.970 1215 ---- ---- ---- ---- 3.000 -0.100 3.100 1220 ---- ---- ---- ---- 3.130 -0.100 3.230 1225 ---- ---- ---- ---- 3.260 -0.110 3.370 1230 ---- ---- ---- ---- 3.400 -0.110 3.510 1235 ---- ---- ---- ---- 3.550 -0.110 3.660 1240 ---- ---- ---- ---- 3.700 -0.120 3.820 1245 ---- ---- ---- ---- 3.860 -0.120 3.980 1250 ---- ---- ---- ---- 4.030 -0.120 4.150 1255 ---- ---- ---- ---- 4.200 -0.130 4.330 1260 ---- ---- ---- ---- 4.390 -0.130 4.520 1265 ---- ---- ---- ---- 4.580 -0.130 4.710 1270 ---- ---- ---- ---- 4.770 -0.140 4.910 1275 ---- ---- ---- ---- 4.980 -0.140 5.120 1280 ---- ---- ---- ---- 5.200 -0.140 5.340 1285 ---- ---- ---- ---- 5.420 -0.150 5.570 1290 ---- ---- ---- ---- 5.650 -0.160 5.810 1295 ---- ---- ---- ---- 5.890 -0.160 6.050 1300 ---- ---- ---- ---- 6.150 -0.160 6.310 1305 ---- ---- ---- ---- 6.410 -0.160 6.570 1310 ---- ---- ---- ---- 6.680 -0.170 6.850 1315 ---- ---- ---- ---- 6.960 -0.170 7.130 1320 ---- ---- ---- ---- 7.240 -0.180 7.420 1325 ---- ---- ---- ---- 7.540 -0.180 7.720 1330 ---- ---- ---- ---- 7.840 -0.190 8.030 1340 ---- ---- ---- ---- 8.480 -0.190 8.670 1350 ---- ---- ---- ---- 9.140 -0.190 9.330 1360 ---- ---- ---- ---- 9.830 -0.200 10.030 1370 ---- ---- ---- ---- 10.540 -0.210 10.750 1380 ---- ---- ---- ---- 11.280 -0.220 11.500 1390 ---- ---- ---- ---- 12.040 -0.220 12.260 1400 ---- ---- ---- ---- 12.820 -0.220 13.040 1410 ---- ---- ---- ---- 13.620 -0.220 13.840 1420 ---- ---- ---- ---- 14.420 -0.230 14.650 1430 ---- ---- ---- ---- 15.250 -0.230 15.480 1440 ---- ---- ---- ---- 16.080 -0.230 16.310 1450 ---- ---- ---- ---- 16.920 -0.240 17.160 1460 ---- ---- ---- ---- 17.770 -0.240 18.010 1470 ---- ---- ---- ---- 18.630 -0.240 18.870 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.060 -0.040 1.100 1070 ---- ---- ---- ---- 1.140 -0.040 1.180 1080 ---- ---- ---- ---- 1.220 -0.050 1.270 1090 ---- ---- ---- ---- 1.310 -0.050 1.360 1100 ---- ---- ---- ---- 1.410 -0.050 1.460 1110 ---- ---- ---- ---- 1.520 -0.050 1.570 1120 ---- ---- ---- ---- 1.630 -0.060 1.690 1130 ---- ---- ---- ---- 1.750 -0.060 1.810 1140 ---- ---- ---- ---- 1.890 -0.060 1.950 1150 ---- ---- ---- ---- 2.030 -0.070 2.100 1160 ---- ---- ---- ---- 2.180 -0.080 2.260 1170 ---- ---- ---- ---- 2.350 -0.080 2.430 1180 ---- ---- ---- ---- 2.530 -0.080 2.610 1190 ---- ---- ---- ---- 2.730 -0.090 2.820 1200 ---- ---- ---- ---- 2.940 -0.100 3.040 1205 ---- ---- ---- ---- 3.060 -0.090 3.150 1210 ---- ---- ---- ---- 3.180 -0.100 3.280 1215 ---- ---- ---- ---- 3.300 -0.100 3.400 1220 ---- ---- ---- ---- 3.430 -0.100 3.530 1225 ---- ---- ---- ---- 3.560 -0.110 3.670 1230 ---- ---- ---- ---- 3.700 -0.120 3.820 1235 ---- ---- ---- ---- 3.850 -0.120 3.970 1240 ---- ---- ---- ---- 4.000 -0.120 4.120 1245 ---- ---- ---- ---- 4.160 -0.130 4.290 1250 ---- ---- ---- ---- 4.330 -0.120 4.450 1255 ---- ---- ---- ---- 4.500 -0.130 4.630 1260 ---- ---- ---- ---- 4.680 -0.130 4.810 1265 ---- ---- ---- ---- 4.870 -0.130 5.000 1270 ---- ---- ---- ---- 5.060 -0.140 5.200 1275 ---- ---- ---- ---- 5.260 -0.150 5.410 1280 ---- ---- ---- ---- 5.480 -0.140 5.620 1285 ---- ---- ---- ---- 5.700 -0.150 5.850 1290 ---- ---- ---- ---- 5.920 -0.160 6.080 1295 ---- ---- ---- ---- 6.160 -0.160 6.320 1300 ---- ---- ---- ---- 6.410 -0.160 6.570 1305 ---- ---- ---- ---- 6.660 -0.170 6.830 1310 ---- ---- ---- ---- 6.920 -0.170 7.090 1315 ---- ---- ---- ---- 7.200 -0.170 7.370 1320 ---- ---- ---- ---- 7.480 -0.170 7.650 1325 ---- ---- ---- ---- 7.770 -0.180 7.950 1330 ---- ---- ---- ---- 8.060 -0.190 8.250 1340 ---- ---- ---- ---- 8.680 -0.190 8.870 1350 ---- ---- ---- ---- 9.320 -0.200 9.520 1360 ---- ---- ---- ---- 10.000 -0.200 10.200 1370 ---- ---- ---- ---- 10.700 -0.200 10.900 1380 ---- ---- ---- ---- 11.420 -0.210 11.630 1390 ---- ---- ---- ---- 12.160 -0.210 12.370 1400 ---- ---- ---- ---- 12.910 -0.230 13.140 1410 ---- ---- ---- ---- 13.690 -0.220 13.910 1420 ---- ---- ---- ---- 14.480 -0.230 14.710 1430 ---- ---- ---- ---- 15.280 -0.230 15.510 1440 ---- ---- ---- ---- 16.100 -0.230 16.330 1450 ---- ---- ---- ---- 16.920 -0.240 17.160 1460 ---- ---- ---- ---- 17.750 -0.240 17.990 1470 ---- ---- ---- ---- 18.600 -0.240 18.840 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.150 9.940 9.940 10.240 0.210 10.030 1175 ---- 9.660 9.450 9.450 9.750 0.210 9.540 1180 ---- 9.160 8.950 8.950 9.250 0.210 9.040 1185 ---- 8.670 8.460 8.460 8.760 0.210 8.550 1190 ---- 8.180 7.970 7.970 8.270 0.210 8.060 1195 ---- 7.690 7.480 7.480 7.770 0.200 7.570 1200 ---- 7.200 6.990 6.990 7.290 0.210 7.080 1205 ---- 6.710 6.500 6.500 6.800 0.210 6.590 1210 ---- 6.220 6.010 6.010 6.310 0.200 6.110 1215 ---- 5.740 5.530 5.530 5.830 0.200 5.630 1220 ---- 5.260 5.060 5.060 5.350 0.190 5.160 1225 ---- 4.790 4.590 4.590 4.880 0.190 4.690 1230 ---- 4.330 4.140 4.140 4.420 0.190 4.230 1235 ---- 3.880 3.690 3.690 3.970 0.180 3.790 1240 ---- 3.450 3.270 3.270 3.530 0.170 3.360 1245 ---- 3.030 2.870 2.870 3.110 0.160 2.950 1247 ---- 2.820 2.680 2.680 2.910 0.160 2.750 1250 ---- 2.630 2.490 2.490 2.710 0.150 2.560 1252 ---- 2.440 2.310 2.310 2.520 0.140 2.380 1255 ---- 2.250 2.140 2.140 2.340 0.140 2.200 1257 ---- 2.070 1.970 1.970 2.160 0.130 2.030 1260 ---- 1.900 1.810 1.810 1.990 0.130 1.860 1262 ---- 1.740 1.660 1.660 1.820 0.120 1.700 1265 ---- 1.590 1.510 1.510 1.670 0.120 1.550 1267 ---- 1.440 1.380 1.380 1.520 0.110 1.410 1270 ---- 1.300 1.250 1.250 1.370 0.090 1.280 1272 ---- 1.170 1.130 1.130 1.240 0.090 1.150 1275 ---- 1.050 1.020 1.020 1.110 0.080 1.030 1277 ---- 0.940 ---- 0.940 0.990 0.070 0.920 1280 ---- 0.830 ---- 0.830 0.880 0.060 0.820 1282 ---- 0.740 ---- 0.740 0.780 0.050 0.730 1285 ---- 0.650 ---- 0.650 0.690 0.050 0.640 1287 ---- 0.570 ---- 0.570 0.610 0.050 0.560 1290 ---- ---- ---- ---- 0.540 0.040 0.500 1292 ---- ---- ---- ---- 0.470 0.040 0.430 1295 ---- ---- ---- ---- 0.410 0.030 0.380 1300 ---- ---- ---- ---- 0.310 0.030 0.280 1305 ---- ---- ---- ---- 0.230 0.020 1 0.210 1310 ---- ---- ---- ---- 0.170 0.010 0.160 1315 ---- ---- ---- ---- 0.120 0.010 0.110 1320 ---- ---- ---- ---- 0.090 0.010 0.080 1325 ---- ---- ---- ---- 0.070 0.010 0.060 1330 ---- ---- ---- ---- 0.050 0.000 0.050 1335 ---- ---- ---- ---- 0.040 0.010 0.030 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- ---- ---- 0.050 -0.010 0.060 1215 ---- ---- ---- ---- 0.060 -0.020 0.080 1220 ---- ---- ---- ---- 0.080 -0.020 0.100 1225 ---- ---- ---- ---- 0.110 -0.020 0.130 1230 ---- ---- ---- ---- 0.150 -0.020 0.170 1235 ---- ---- ---- ---- 0.190 -0.030 0.220 1240 ---- ---- 0.280 0.270 0.250 -0.040 1 0.290 1245 ---- ---- 0.360 0.360 0.330 -0.050 0.380 1247 ---- ---- 0.410 0.410 0.380 -0.050 0.430 1250 ---- ---- 0.460 0.460 0.430 -0.060 0.490 1252 ---- ---- 0.520 0.520 0.490 -0.060 0.550 1 1 1255 ---- ---- 0.590 0.590 0.550 -0.070 0.620 1257 ---- ---- 0.660 0.660 0.620 -0.070 0.690 1260 ---- ---- 0.740 0.740 0.700 -0.080 0.780 1262 ---- ---- 0.830 0.830 0.780 -0.090 0.870 1265 ---- ---- 0.920 0.920 0.870 -0.100 0.970 1267 ---- ---- 1.020 1.020 0.970 -0.100 1.070 1270 ---- ---- 1.130 1.130 1.080 -0.110 1.190 1 1 1272 ---- ---- 1.250 1.250 1.190 -0.120 1.310 1275 ---- 1.450 1.380 1.450 1.310 -0.130 1.440 1277 ---- 1.590 1.510 1.590 1.440 -0.140 1.580 1280 ---- 1.750 1.660 1.750 1.580 -0.140 1.720 1282 ---- 1.910 1.810 1.910 1.720 -0.160 1.880 1285 ---- 2.080 1.970 2.080 1.880 -0.160 2.040 1287 ---- 2.260 2.140 2.260 2.050 -0.160 2.210 1290 ---- 2.450 2.310 2.450 2.230 -0.160 2.390 1292 ---- 2.640 2.500 2.640 2.410 -0.170 2.580 1295 ---- 2.840 2.690 2.840 2.600 -0.170 2.770 1300 ---- 3.260 3.080 3.260 2.990 -0.190 3.180 1305 ---- 3.690 3.500 3.690 3.410 -0.190 3.600 1310 ---- 4.130 3.940 4.130 3.850 -0.190 4.040 1315 ---- 4.590 4.390 4.590 4.300 -0.200 4.500 1320 ---- 5.060 4.860 5.060 4.760 -0.200 4.960 1325 ---- 5.540 5.330 5.540 5.240 -0.200 5.440 1330 ---- 6.020 5.810 6.020 5.710 -0.210 5.920 1335 ---- 6.510 6.300 6.510 6.200 -0.200 6.400 1340 ---- 6.990 6.780 6.990 6.690 -0.200 6.890 1345 ---- 7.490 7.270 7.490 7.180 -0.200 7.380 1350 ---- 7.980 7.770 7.980 7.670 -0.200 7.870 1355 ---- 8.470 8.260 8.470 8.160 -0.200 8.360 1360 ---- 8.960 8.750 8.960 8.650 -0.210 8.860 1365 ---- 9.460 9.250 9.460 9.140 -0.210 9.350 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.180 10.970 10.970 11.280 0.220 11.060 1165 ---- 10.680 10.470 10.470 10.780 0.220 10.560 1170 ---- 10.180 9.970 9.970 10.280 0.220 10.060 1175 ---- 9.680 9.470 9.470 9.780 0.210 9.570 1180 ---- 9.180 8.980 8.980 9.280 0.210 9.070 1185 ---- 8.680 8.480 8.480 8.780 0.210 8.570 1190 ---- 8.180 7.980 7.980 8.280 0.210 8.070 1195 ---- 7.690 7.480 7.480 7.790 0.220 7.570 1200 ---- 7.190 6.980 6.980 7.290 0.220 7.070 1205 ---- 6.690 6.480 6.480 6.790 0.220 6.570 1210 ---- 6.190 5.980 5.980 6.290 0.220 6.070 1215 ---- 5.690 5.480 5.480 5.790 0.210 5.580 1220 ---- 5.200 4.990 4.990 5.290 0.210 5.080 1225 ---- 4.700 4.490 4.490 4.790 0.210 4.580 1230 ---- 4.210 3.990 3.990 4.290 0.200 4.090 1235 ---- 3.710 3.500 3.500 3.800 0.200 3.600 1237 ---- 3.470 3.260 3.260 3.560 0.200 3.360 1240 ---- 3.220 3.010 3.010 3.310 0.200 3.110 1242 ---- 2.980 2.760 2.760 3.070 0.190 2.880 1245 ---- 2.760 2.540 2.540 2.830 0.190 2.640 1247 ---- 2.510 2.290 2.290 2.590 0.180 2.410 1250 ---- 2.290 2.080 2.080 2.360 0.180 2.180 1252 ---- 2.050 1.850 1.850 2.130 0.170 1.960 1 1255 ---- 1.840 1.640 1.640 1.910 0.160 1.750 1257 ---- 1.630 1.450 1.450 1.700 0.150 1.550 1260 ---- 1.430 1.280 1.280 1.500 0.150 1.350 1262 ---- 1.230 1.100 1.100 1.310 0.140 1.170 1265 ---- 1.050 0.940 0.940 1.130 0.120 1.010 50 1267 ---- 0.890 0.800 0.800 0.960 0.110 0.850 1270 ---- 0.730 0.670 0.670 0.810 0.100 0.710 1 1272 ---- 0.600 0.560 0.560 0.670 0.090 0.580 1275 ---- 0.490 0.460 0.460 0.540 0.070 0.470 1277 ---- 0.390 0.370 0.370 0.420 0.040 0.380 1280 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1282 ---- ---- ---- ---- 0.240 0.010 0.230 1285 ---- ---- ---- ---- 0.180 0.000 0.180 1287 ---- ---- ---- ---- 0.130 -0.010 0.140 1290 ---- ---- ---- ---- 0.100 -0.010 0.110 1292 ---- ---- ---- ---- 0.080 0.000 0.080 1295 ---- ---- ---- ---- 0.060 0.000 0.060 1297 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1245 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1 1247 ---- ---- ---- ---- 0.050 -0.020 0.070 1250 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1252 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1255 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1257 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1260 0.200 0.200 0.200 0.210 0.200 -0.070 10 0.270 1262 ---- ---- 0.280 0.280 0.260 -0.080 0.340 1265 ---- ---- 0.350 0.350 0.330 -0.090 0.420 1267 ---- ---- 0.430 0.430 0.420 -0.090 0.510 1270 ---- ---- 0.520 0.520 0.510 -0.110 0.620 1272 ---- ---- 0.640 0.640 0.620 -0.120 0.740 1275 ---- 0.900 0.750 0.900 0.740 -0.140 0.880 1277 ---- 1.070 0.900 1.070 0.870 -0.170 1.040 1280 ---- 1.260 1.050 1.260 1.020 -0.180 1.200 1282 ---- 1.450 1.220 1.450 1.190 -0.200 1.390 1285 ---- 1.670 1.420 1.670 1.380 -0.210 1.590 1287 ---- 1.870 1.610 1.870 1.580 -0.210 1.790 1290 ---- 2.110 1.830 2.110 1.800 -0.210 2.010 1292 ---- 2.330 2.050 2.330 2.020 -0.220 2.240 1295 ---- 2.570 2.340 2.570 2.250 -0.220 2.470 1297 ---- 2.800 2.570 2.800 2.490 -0.210 2.700 1300 ---- 3.040 2.810 3.040 2.720 -0.220 2.940 1305 ---- 3.520 3.310 3.520 3.210 -0.210 3.420 1310 ---- 4.020 3.800 4.020 3.700 -0.210 3.910 1315 ---- 4.510 4.300 4.510 4.190 -0.210 4.400 1320 ---- 5.000 4.790 5.000 4.690 -0.210 4.900 1325 ---- 5.500 5.290 5.500 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.190 -0.200 6.390 1340 ---- 6.990 6.790 6.990 6.690 -0.200 6.890 1345 ---- 7.490 7.290 7.490 7.190 -0.200 7.390 1350 ---- 7.990 7.780 7.990 7.690 -0.200 7.890 1355 ---- 8.490 8.280 8.490 8.180 -0.210 8.390 1360 ---- 8.990 8.780 8.990 8.680 -0.210 8.890 1365 ---- 9.490 9.280 9.490 9.180 -0.210 9.390 1370 ---- 9.990 9.780 9.990 9.680 -0.210 9.890 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.160 10.950 10.950 11.260 0.220 11.040 1165 ---- 10.660 10.450 10.450 10.760 0.220 10.540 1170 ---- 10.160 9.950 9.950 10.260 0.220 10.040 1175 ---- 9.660 9.460 9.460 9.760 0.210 9.550 1180 ---- 9.170 8.960 8.960 9.260 0.210 9.050 1185 ---- 8.670 8.460 8.460 8.770 0.220 8.550 1190 ---- 8.180 7.970 7.970 8.270 0.220 8.050 1195 ---- 7.680 7.470 7.470 7.770 0.210 7.560 1200 ---- 7.190 6.970 6.970 7.280 0.210 7.070 1205 ---- 6.690 6.480 6.480 6.780 0.210 6.570 1210 ---- 6.200 5.990 5.990 6.290 0.210 6.080 1215 ---- 5.710 5.490 5.490 5.790 0.200 5.590 1220 ---- 5.220 5.000 5.000 5.300 0.200 5.100 1225 ---- 4.730 4.520 4.520 4.820 0.200 4.620 1230 ---- 4.240 4.040 4.040 4.330 0.190 4.140 1235 ---- 3.770 3.570 3.570 3.860 0.190 3.670 1237 ---- 3.540 3.340 3.340 3.630 0.190 3.440 1240 ---- 3.310 3.120 3.120 3.400 0.180 3.220 1242 ---- 3.080 2.900 2.900 3.170 0.170 3.000 1245 ---- 2.860 2.670 2.670 2.950 0.170 2.780 1247 ---- 2.660 2.480 2.480 2.730 0.160 2.570 1250 ---- 2.450 2.270 2.270 2.520 0.160 2.360 1252 ---- 2.250 2.090 2.090 2.310 0.140 2.170 1255 ---- 2.060 1.900 1.900 2.110 0.130 1.980 1257 ---- 1.870 1.720 1.720 1.920 0.120 1.800 1260 ---- 1.660 1.560 1.560 1.730 0.110 1.620 1262 ---- 1.490 1.400 1.400 1.560 0.100 1.460 1265 ---- 1.330 1.250 1.250 1.400 0.100 1.300 1267 ---- 1.180 1.110 1.110 1.250 0.090 1.160 1270 ---- 1.040 0.980 0.980 1.110 0.090 1.020 1272 ---- 0.910 0.870 0.870 0.970 0.080 0.890 1275 ---- 0.790 0.760 0.760 0.840 0.070 0.770 1277 ---- 0.690 0.660 0.660 0.720 0.050 0.670 1280 ---- 0.590 ---- 0.590 0.610 0.040 0.570 51 1282 ---- 0.500 ---- 0.500 0.520 0.030 0.490 3 3 1285 ---- 0.420 ---- 0.420 0.440 0.030 0.410 30 1287 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1290 ---- ---- ---- ---- 0.320 0.020 0.300 50 1292 ---- ---- ---- ---- 0.270 0.020 0.250 1295 ---- ---- ---- ---- 0.220 0.010 0.210 30 1297 ---- ---- ---- ---- 0.180 0.010 0.170 1300 ---- ---- ---- ---- 0.150 0.010 0.140 16 1305 ---- ---- ---- ---- 0.100 0.010 0.090 1310 ---- ---- ---- ---- 0.060 0.000 0.060 1315 ---- ---- ---- ---- 0.050 0.010 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- ---- ---- 0.050 -0.020 0.070 1235 ---- ---- ---- ---- 0.070 -0.030 0.100 1237 ---- ---- ---- ---- 0.090 -0.030 0.120 1240 ---- ---- ---- ---- 0.110 -0.030 0.140 1242 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1245 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1247 ---- ---- 0.210 0.210 0.190 -0.050 0.240 1250 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1252 ---- ---- 0.300 0.300 0.270 -0.070 0.340 1255 ---- ---- 0.360 0.360 0.320 -0.080 0.400 1257 ---- ---- 0.420 0.420 0.370 -0.090 0.460 1260 ---- ---- 0.490 0.490 0.440 -0.100 0.540 1 1262 ---- ---- 0.550 0.550 0.520 -0.100 0.620 1265 ---- ---- 0.630 0.630 0.610 -0.110 0.720 1267 ---- ---- 0.710 0.710 0.710 -0.110 0.820 1270 ---- ---- 0.820 0.820 0.810 -0.120 0.930 1 1272 ---- ---- 0.940 0.940 0.920 -0.130 1.050 1275 ---- 1.190 1.070 1.190 1.040 -0.140 1.180 1277 ---- 1.340 1.210 1.340 1.170 -0.150 1.320 1280 ---- 1.510 1.380 1.510 1.310 -0.170 1.480 1282 ---- 1.680 1.540 1.680 1.460 -0.180 1.640 1285 ---- 1.870 1.670 1.870 1.630 -0.190 1.820 1287 ---- 2.070 1.890 2.070 1.820 -0.180 2.000 1290 ---- 2.270 2.040 2.270 2.010 -0.190 2.200 1292 ---- 2.470 2.280 2.470 2.210 -0.190 2.400 1295 ---- 2.690 2.490 2.690 2.420 -0.190 2.610 1297 ---- 2.910 2.670 2.910 2.620 -0.200 2.820 1300 ---- 3.130 2.930 3.130 2.840 -0.200 3.040 1305 ---- 3.590 3.380 3.590 3.280 -0.210 3.490 1310 ---- 4.060 3.850 4.060 3.750 -0.210 3.960 1315 ---- 4.540 4.330 4.540 4.230 -0.200 4.430 1320 ---- 5.020 4.810 5.020 4.720 -0.190 4.910 1325 ---- 5.510 5.300 5.510 5.200 -0.200 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.200 5.890 1335 ---- 6.500 6.280 6.500 6.180 -0.210 6.390 1340 ---- 6.990 6.780 6.990 6.670 -0.210 6.880 1345 ---- 7.480 7.270 7.480 7.170 -0.210 7.380 1350 ---- 7.980 7.770 7.980 7.670 -0.200 7.870 1355 ---- 8.480 8.270 8.480 8.170 -0.200 8.370 1360 ---- 8.970 8.760 8.970 8.670 -0.200 8.870 1365 ---- 9.470 9.260 9.470 9.160 -0.210 9.370 1370 ---- 9.970 9.760 9.970 9.660 -0.210 9.870 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.650 10.440 10.440 10.750 0.220 10.530 1170 ---- 10.150 9.940 9.940 10.250 0.220 10.030 1175 ---- 9.660 9.450 9.450 9.750 0.210 9.540 1180 ---- 9.160 8.950 8.950 9.250 0.210 9.040 1185 ---- 8.670 8.460 8.460 8.760 0.210 8.550 1190 ---- 8.170 7.960 7.960 8.260 0.210 8.050 1195 ---- 7.680 7.470 7.470 7.770 0.210 7.560 1200 ---- 7.190 6.980 6.980 7.270 0.200 7.070 1205 ---- 6.700 6.480 6.480 6.780 0.200 6.580 1210 ---- 6.200 5.990 5.990 6.290 0.200 6.090 1215 ---- 5.710 5.500 5.500 5.800 0.200 5.600 1220 ---- 5.230 5.020 5.020 5.320 0.200 5.120 1225 ---- 4.750 4.540 4.540 4.840 0.190 4.650 1230 ---- 4.270 4.070 4.070 4.360 0.180 4.180 1235 ---- 3.810 3.620 3.620 3.900 0.180 3.720 1237 ---- 3.580 3.390 3.390 3.670 0.180 3.490 1240 ---- 3.360 3.170 3.170 3.450 0.180 3.270 1242 ---- 3.140 2.960 2.960 3.230 0.170 3.060 1245 ---- 2.930 2.760 2.760 3.020 0.180 2.840 1247 ---- 2.720 2.550 2.550 2.810 0.170 2.640 1250 ---- 2.520 2.360 2.360 2.600 0.160 2.440 1252 ---- 2.330 2.180 2.180 2.400 0.150 2.250 1255 ---- 2.120 2.000 2.000 2.210 0.150 2.060 1257 ---- 1.940 1.820 1.820 2.030 0.140 1.890 1260 ---- 1.760 1.660 1.660 1.850 0.130 1.720 1262 ---- 1.590 1.500 1.500 1.680 0.120 1.560 1265 ---- 1.430 1.360 1.360 1.520 0.120 1.400 1267 ---- 1.290 1.220 1.220 1.370 0.110 1.260 1270 ---- 1.150 1.090 1.090 1.220 0.100 1.120 1272 ---- 1.020 0.970 0.970 1.080 0.090 0.990 2 1275 ---- 0.900 ---- 0.900 0.950 0.080 0.870 1277 ---- 0.790 ---- 0.790 0.830 0.070 0.760 1280 ---- 0.690 ---- 0.690 0.720 0.060 0.660 6 1282 ---- 0.590 ---- 0.590 0.620 0.040 0.580 1285 ---- 0.510 ---- 0.510 0.530 0.030 0.500 5 1287 ---- 0.440 ---- 0.440 0.450 0.020 0.430 1290 ---- 0.380 ---- 0.380 0.390 0.020 0.370 103 1292 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1295 ---- ---- ---- ---- 0.290 0.010 0.280 1297 ---- ---- ---- ---- 0.240 0.000 0.240 1300 ---- ---- ---- ---- 0.210 0.010 0.200 11 1305 ---- ---- ---- ---- 0.150 0.010 0.140 1310 ---- ---- ---- ---- 0.110 0.010 0.100 1315 ---- ---- ---- ---- 0.070 0.000 0.070 1320 ---- ---- ---- ---- 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1230 ---- ---- ---- ---- 0.090 -0.020 0.110 1235 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 1237 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1240 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1242 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1245 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1247 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1250 ---- ---- 0.330 0.330 0.310 -0.050 0.360 1252 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1255 ---- ---- 0.450 0.450 0.420 -0.060 0.480 1257 ---- ---- 0.500 0.500 0.490 -0.060 0.550 1260 ---- ---- 0.570 0.570 0.560 -0.070 0.630 1262 ---- ---- 0.650 0.650 0.640 -0.080 0.720 1265 ---- ---- 0.740 0.740 0.730 -0.090 0.820 1267 ---- ---- 0.830 0.830 0.820 -0.100 0.920 1270 ---- ---- 0.930 0.930 0.920 -0.110 1.030 1 1 1272 ---- 1.160 1.090 1.160 1.040 -0.110 1.150 1 1275 ---- 1.300 1.220 1.300 1.150 -0.130 1.280 1277 ---- 1.450 1.310 1.450 1.280 -0.140 1.420 5 1280 ---- 1.610 1.470 1.610 1.420 -0.150 1.570 1282 ---- 1.780 1.630 1.780 1.560 -0.170 1.730 1285 ---- 1.950 1.790 1.950 1.720 -0.180 1.900 1287 ---- 2.150 1.990 2.150 1.900 -0.180 2.080 1290 ---- 2.350 2.160 2.350 2.080 -0.190 2.270 1292 ---- 2.540 2.350 2.540 2.270 -0.200 2.470 1295 ---- 2.750 2.530 2.750 2.470 -0.200 2.670 1297 ---- 2.960 2.780 2.960 2.680 -0.200 2.880 1300 ---- 3.180 2.990 3.180 2.890 -0.200 3.090 1305 ---- 3.620 3.430 3.620 3.330 -0.200 3.530 1310 ---- 4.080 3.880 4.080 3.790 -0.190 3.980 1315 ---- 4.550 4.350 4.550 4.250 -0.200 4.450 1320 ---- 5.030 4.820 5.030 4.730 -0.200 4.930 1325 ---- 5.520 5.310 5.520 5.210 -0.200 5.410 1330 ---- 6.010 5.790 6.010 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.180 -0.210 6.390 1340 ---- 6.990 6.780 6.990 6.680 -0.200 6.880 1345 ---- 7.480 7.270 7.480 7.170 -0.200 7.370 1350 ---- 7.980 7.770 7.980 7.660 -0.210 7.870 1355 ---- 8.470 8.260 8.470 8.160 -0.200 8.360 1360 ---- 8.970 8.760 8.970 8.660 -0.200 8.860 1365 ---- 9.460 9.250 9.460 9.150 -0.210 9.360 1370 ---- 9.960 9.750 9.960 9.650 -0.200 9.850 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.690 9.480 9.480 9.790 0.220 9.570 1180 ---- 9.190 8.980 8.980 9.290 0.220 9.070 1185 ---- 8.690 8.480 8.480 8.790 0.220 8.570 1190 ---- 8.190 7.980 7.980 8.290 0.220 8.070 1195 ---- 7.690 7.480 7.480 7.790 0.210 7.580 1200 ---- 7.190 6.980 6.980 7.290 0.210 7.080 1205 ---- 6.690 6.480 6.480 6.790 0.210 6.580 1210 ---- 6.190 5.990 5.990 6.290 0.210 6.080 1215 ---- 5.690 5.490 5.490 5.790 0.210 5.580 1220 ---- 5.200 4.990 4.990 5.290 0.210 5.080 1225 ---- 4.700 4.490 4.490 4.790 0.210 4.580 1230 ---- 4.200 3.990 3.990 4.290 0.210 4.080 1235 ---- 3.700 3.490 3.490 3.800 0.220 3.580 1240 ---- 3.210 3.000 3.000 3.300 0.210 3.090 1245 ---- 2.720 2.510 2.510 2.800 0.190 2.610 1250 ---- 2.230 2.030 2.030 2.310 0.170 2.140 1252 ---- 2.000 1.800 1.800 2.070 0.160 1.910 1255 ---- 1.770 1.580 1.580 1.830 0.150 1.680 1257 ---- 1.540 1.370 1.370 1.600 0.130 1.470 1260 ---- 1.330 1.180 1.180 1.380 0.110 1.270 1262 ---- 1.130 1.000 1.000 1.170 0.090 1.080 1265 ---- 0.940 0.840 0.840 0.970 0.070 0.900 1267 ---- 0.760 0.690 0.690 0.790 0.040 0.750 1270 ---- 0.610 0.560 0.560 0.630 0.030 0.600 1272 ---- ---- 0.450 0.450 0.490 0.010 0.480 1275 ---- ---- 0.360 0.360 0.370 0.000 0.370 1277 ---- ---- ---- ---- 0.270 -0.010 0.280 1280 ---- ---- ---- ---- 0.190 -0.020 0.210 1282 ---- ---- ---- ---- 0.130 -0.030 0.160 1285 ---- ---- ---- ---- 0.090 -0.030 0.120 1287 ---- ---- ---- ---- 0.060 -0.020 0.080 1290 ---- ---- ---- ---- 0.040 -0.020 0.060 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.040 0.040 0.010 -0.040 0.050 1252 ---- ---- 0.060 0.060 0.020 -0.050 0.070 1255 ---- ---- 0.080 0.080 0.030 -0.070 0.100 1257 ---- ---- 0.110 0.110 0.050 -0.080 0.130 1260 ---- ---- 0.150 0.150 0.080 -0.100 0.180 1262 ---- ---- 0.200 0.200 0.120 -0.120 0.240 1265 ---- ---- 0.260 0.260 0.170 -0.140 0.310 1267 ---- ---- 0.340 0.340 0.240 -0.170 0.410 1270 ---- ---- 0.440 0.440 0.330 -0.180 0.510 1272 ---- ---- 0.560 0.560 0.440 -0.200 0.640 1275 ---- 0.800 0.690 0.800 0.570 -0.210 0.780 1277 ---- 0.980 0.850 0.980 0.720 -0.220 0.940 1280 ---- 1.170 1.020 1.170 0.890 -0.230 1.120 1282 ---- 1.380 1.210 1.380 1.080 -0.240 1.320 1285 ---- 1.600 1.410 1.600 1.290 -0.230 1.520 1287 ---- 1.820 1.630 1.820 1.510 -0.230 1.740 1290 ---- 2.060 1.850 2.060 1.740 -0.230 1.970 1295 ---- 2.530 2.320 2.530 2.210 -0.220 2.430 1300 ---- 3.020 2.810 3.020 2.700 -0.220 2.920 1305 ---- 3.520 3.300 3.520 3.200 -0.210 3.410 1310 ---- 4.010 3.800 4.010 3.700 -0.200 3.900 1315 ---- 4.510 4.300 4.510 4.190 -0.210 4.400 1320 ---- 5.000 4.790 5.000 4.690 -0.210 4.900 1325 ---- 5.500 5.290 5.500 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.190 -0.210 6.400 1340 ---- 7.000 6.790 7.000 6.690 -0.210 6.900 1345 ---- 7.500 7.290 7.500 7.190 -0.210 7.400 1350 ---- 8.000 7.790 8.000 7.690 -0.210 7.900 1355 ---- 8.500 8.290 8.500 8.190 -0.200 8.390 1360 ---- 8.990 8.790 8.990 8.690 -0.200 8.890 1365 ---- 9.490 9.290 9.490 9.190 -0.200 9.390 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.190 10.010 10.010 10.300 0.220 10.080 1175 ---- 9.690 9.510 9.510 9.800 0.220 9.580 1180 ---- 9.190 9.010 9.010 9.300 0.220 9.080 1185 ---- 8.690 8.510 8.510 8.800 0.220 8.580 1190 ---- 8.190 8.010 8.010 8.300 0.220 8.080 1195 ---- 7.690 7.510 7.510 7.800 0.220 7.580 1200 ---- 7.190 7.010 7.010 7.300 0.220 7.080 1205 ---- 6.690 6.510 6.510 6.800 0.220 6.580 1210 ---- 6.190 6.010 6.010 6.300 0.220 6.080 1215 ---- 5.690 5.510 5.510 5.800 0.210 5.590 1220 ---- 5.190 5.010 5.010 5.300 0.210 5.090 1225 ---- 4.690 4.510 4.510 4.800 0.210 4.590 1230 ---- 4.190 4.020 4.020 4.300 0.210 4.090 1235 ---- 3.690 3.520 3.520 3.800 0.210 3.590 1240 ---- 3.190 3.020 3.020 3.300 0.210 3.090 1245 ---- 2.690 2.510 2.510 2.800 0.210 2.590 1247 ---- 2.440 2.260 2.260 2.550 0.210 2.340 1250 ---- 2.190 2.010 2.010 2.300 0.210 2.090 1252 ---- 1.940 1.760 1.760 2.050 0.200 1.850 1255 ---- 1.700 1.520 1.520 1.800 0.200 1.600 1257 ---- 1.450 1.280 1.280 1.550 0.180 1.370 1260 ---- 1.210 1.040 1.040 1.300 0.160 1.140 1262 ---- 0.980 0.840 0.840 1.050 0.130 0.920 1265 ---- 0.760 0.660 0.660 0.810 0.090 0.720 1267 ---- 0.550 0.500 0.500 0.580 0.040 0.540 1270 ---- ---- 0.360 0.360 0.390 0.000 0.390 1 1272 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1275 ---- ---- 0.160 0.160 0.120 -0.060 0.180 1277 ---- ---- 0.100 0.100 0.060 -0.060 0.120 1280 ---- ---- ---- ---- 0.020 -0.050 0.070 1282 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- ---- ---- -0.030 0.030 1287 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.030 0.030 1 1260 ---- ---- 0.030 0.030 -0.050 0.050 1262 ---- ---- 0.060 0.060 -0.080 0.080 2 2 1265 ---- ---- 0.090 0.090 0.010 -0.120 0.130 1267 ---- ---- 0.150 0.150 0.040 -0.160 0.200 1270 ---- ---- 0.230 0.230 0.090 -0.210 0.300 1 1 1272 ---- ---- 0.340 0.340 0.180 -0.250 0.430 1275 ---- ---- 0.490 0.490 0.320 -0.270 0.590 1277 ---- 0.810 0.670 0.810 0.510 -0.270 0.780 1280 ---- 1.030 0.860 1.030 0.720 -0.260 0.980 1282 ---- 1.260 1.090 1.260 0.960 -0.240 1.200 1285 ---- 1.510 1.320 1.510 1.200 -0.240 1.440 1287 ---- 1.750 1.570 1.750 1.450 -0.220 1.670 1290 ---- 1.990 1.810 1.990 1.700 -0.220 1.920 1292 ---- 2.240 2.060 2.240 1.950 -0.210 2.160 1295 ---- 2.490 2.310 2.490 2.200 -0.210 2.410 1297 ---- 2.740 2.560 2.740 2.450 -0.210 2.660 1300 ---- 2.980 2.810 2.980 2.700 -0.210 2.910 1305 ---- 3.480 3.310 3.480 3.200 -0.210 3.410 1310 ---- 3.980 3.810 3.980 3.700 -0.210 3.910 1315 ---- 4.480 4.310 4.480 4.200 -0.210 4.410 1320 ---- 4.980 4.810 4.980 4.700 -0.210 4.910 1325 ---- 5.480 5.310 5.480 5.200 -0.210 5.410 1330 ---- 5.980 5.810 5.980 5.700 -0.200 5.900 1335 ---- 6.480 6.310 6.480 6.200 -0.200 6.400 1340 ---- 6.980 6.810 6.980 6.700 -0.200 6.900 1345 ---- 7.480 7.310 7.480 7.200 -0.200 7.400 1350 ---- 7.980 7.810 7.980 7.700 -0.200 7.900 1355 ---- 8.480 8.310 8.480 8.200 -0.200 8.400 1360 ---- 8.980 8.810 8.980 8.700 -0.200 8.900 1365 ---- 9.480 9.310 9.480 9.200 -0.200 9.400 1370 ---- 9.980 9.810 9.980 9.700 -0.200 9.900 TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.190 9.980 9.980 10.290 0.220 10.070 1175 ---- 9.690 9.480 9.480 9.790 0.220 9.570 1180 ---- 9.190 8.980 8.980 9.290 0.210 9.080 1185 ---- 8.690 8.480 8.480 8.790 0.210 8.580 1190 ---- 8.190 7.980 7.980 8.290 0.210 8.080 1195 ---- 7.690 7.480 7.480 7.790 0.210 7.580 1200 ---- 7.190 6.980 6.980 7.290 0.210 7.080 1205 ---- 6.690 6.490 6.490 6.790 0.210 6.580 1210 ---- 6.190 5.990 5.990 6.290 0.210 6.080 1215 ---- 5.690 5.490 5.490 5.790 0.210 5.580 1220 ---- 5.200 4.990 4.990 5.290 0.210 5.080 1225 ---- 4.700 4.490 4.490 4.800 0.220 4.580 1230 ---- 4.200 3.990 3.990 4.300 0.220 4.080 1235 ---- 3.700 3.490 3.490 3.800 0.220 3.580 1240 ---- 3.200 2.990 2.990 3.300 0.210 3.090 1245 ---- 2.710 2.490 2.490 2.800 0.200 2.600 1247 ---- 2.460 2.250 2.250 2.550 0.200 2.350 1250 ---- 2.220 2.000 2.000 2.300 0.190 2.110 1252 ---- 1.970 1.770 1.770 2.050 0.180 1.870 1255 ---- 1.730 1.530 1.530 1.810 0.170 1.640 1257 ---- 1.500 1.310 1.310 1.570 0.150 1.420 1260 ---- 1.270 1.100 1.100 1.340 0.140 1.200 1262 ---- 1.060 0.910 0.910 1.110 0.110 1.000 1265 ---- 0.860 0.740 0.740 0.900 0.080 0.820 1267 ---- 0.670 0.590 0.590 0.710 0.050 0.660 1270 ---- 0.520 0.460 0.460 0.540 0.030 0.510 120 1272 ---- ---- 0.350 0.350 0.400 0.010 0.390 1275 ---- ---- 0.270 0.270 0.280 0.000 0.280 1277 ---- ---- ---- ---- 0.180 -0.020 0.200 1280 ---- ---- ---- ---- 0.120 -0.020 0.140 1282 0.080 0.080 0.080 0.080 0.080 -0.020 1 0.100 1285 ---- ---- ---- ---- 0.050 -0.020 0.070 1287 ---- ---- ---- ---- 0.030 -0.020 0.050 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- 0.010 -0.030 0.040 1255 ---- ---- 0.040 0.040 0.010 -0.050 0.060 1257 ---- ---- 0.070 0.070 0.020 -0.060 0.080 1260 0.070 0.070 0.070 0.070 0.040 -0.070 1 0.110 1262 ---- ---- 0.130 0.130 0.060 -0.100 0.160 1265 ---- ---- 0.180 0.180 0.100 -0.130 0.230 1267 ---- ---- 0.250 0.250 0.160 -0.160 0.320 1 1 1270 ---- ---- 0.340 0.340 0.240 -0.180 0.420 1272 ---- ---- 0.460 0.460 0.350 -0.200 0.550 1275 ---- 0.710 0.600 0.710 0.480 -0.210 0.690 1277 ---- 0.900 0.760 0.900 0.630 -0.230 0.860 1280 ---- 1.110 0.940 1.110 0.820 -0.230 1.050 1282 ---- 1.330 1.140 1.330 1.020 -0.240 1.260 1285 ---- 1.560 1.360 1.560 1.250 -0.230 1.480 1287 ---- 1.790 1.590 1.790 1.480 -0.220 1.700 1290 ---- 2.030 1.820 2.030 1.710 -0.230 1.940 1292 ---- 2.280 2.060 2.280 1.960 -0.220 2.180 1295 ---- 2.520 2.310 2.520 2.200 -0.220 2.420 1300 ---- 3.010 2.800 3.010 2.700 -0.210 2.910 1305 ---- 3.510 3.300 3.510 3.200 -0.200 3.400 1310 ---- 4.010 3.800 4.010 3.700 -0.200 3.900 1315 ---- 4.500 4.300 4.500 4.200 -0.200 4.400 1320 ---- 5.000 4.790 5.000 4.700 -0.200 4.900 1325 ---- 5.500 5.290 5.500 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.190 -0.210 6.400 1340 ---- 7.000 6.790 7.000 6.690 -0.210 6.900 1345 ---- 7.500 7.290 7.500 7.190 -0.210 7.400 1350 ---- 8.000 7.790 8.000 7.690 -0.210 7.900 1355 ---- 8.500 8.290 8.500 8.190 -0.210 8.400 1360 ---- 9.000 8.790 9.000 8.690 -0.210 8.900 1365 ---- 9.500 9.290 9.500 9.190 -0.200 9.390 TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1165 ---- 10.670 10.520 10.520 10.650 0.070 10.580 1170 ---- 10.170 10.020 10.020 10.150 0.070 10.080 1175 ---- 9.670 9.520 9.520 9.650 0.070 9.580 1180 ---- 9.170 9.020 9.020 9.150 0.070 9.080 1185 ---- 8.670 8.520 8.520 8.650 0.060 8.590 1190 ---- 8.170 8.020 8.020 8.150 0.060 8.090 1195 ---- 7.670 7.520 7.520 7.650 0.060 7.590 1200 ---- 7.170 7.020 7.020 7.150 0.060 7.090 1205 ---- 6.670 6.520 6.520 6.650 0.060 6.590 1210 ---- 6.170 6.020 6.020 6.150 0.060 6.090 1215 ---- 5.670 5.520 5.520 5.650 0.060 5.590 1220 ---- 5.170 5.020 5.020 5.150 0.060 5.090 1225 ---- 4.670 4.520 4.520 4.650 0.060 4.590 1230 ---- 4.170 4.020 4.020 4.150 0.060 4.090 1235 ---- 3.670 3.520 3.520 3.650 0.060 3.590 1237 ---- 3.420 3.270 3.270 3.400 0.060 3.340 1240 ---- 3.170 3.020 3.020 3.150 0.060 3.090 1242 ---- 2.920 2.770 2.770 2.900 0.060 2.840 1245 ---- 2.670 2.520 2.520 2.650 0.060 2.590 1247 ---- 2.420 2.270 2.270 2.400 0.060 2.340 1250 ---- 2.170 2.020 2.020 2.150 0.060 2.090 1252 ---- 1.920 1.770 1.770 1.900 0.060 1.840 1255 ---- 1.670 1.520 1.520 1.650 0.060 1.590 1257 ---- 1.420 1.270 1.270 1.400 0.060 1.340 1260 ---- 1.170 1.020 1.020 1.150 0.050 1.100 1262 ---- 0.920 0.760 0.760 0.900 0.040 0.860 1265 ---- 0.670 0.510 0.510 0.650 0.020 0.630 1267 ---- ---- 0.290 0.290 0.400 -0.020 0.420 1270 ---- ---- 0.150 0.150 0.150 -0.100 0.250 1272 ---- ---- 0.030 0.030 0.000 -0.130 0.130 1275 ---- ---- 0.040 0.040 0.000 -0.060 0.060 1277 ---- ---- ---- ---- 0.000 -0.030 0.030 2 2 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG4 DEC23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 6 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 20 1262 ---- ---- ---- ---- 0.000 -0.020 0.020 1265 ---- ---- ---- ---- 0.000 -0.040 0.040 1 1267 ---- ---- 0.040 0.040 0.000 -0.080 0.080 7 1270 ---- ---- 0.030 0.030 0.000 -0.160 0.160 1272 ---- ---- 0.110 0.110 0.100 -0.190 0.290 1275 ---- 0.490 0.320 0.490 0.350 -0.120 0.470 1277 ---- 0.730 0.580 0.730 0.600 -0.090 0.690 1280 ---- 0.980 0.830 0.980 0.850 -0.070 0.920 1282 ---- 1.230 1.080 1.230 1.100 -0.060 1.160 1285 ---- 1.480 1.330 1.480 1.350 -0.060 1.410 1287 ---- 1.730 1.580 1.730 1.600 -0.060 1.660 1290 ---- 1.980 1.830 1.980 1.850 -0.060 1.910 1292 ---- 2.230 2.080 2.230 2.100 -0.060 2.160 1295 ---- 2.480 2.330 2.480 2.350 -0.060 2.410 1297 ---- 2.730 2.580 2.730 2.600 -0.060 2.660 1300 ---- 2.980 2.830 2.980 2.850 -0.060 2.910 1305 ---- 3.480 3.330 3.480 3.350 -0.060 3.410 1310 ---- 3.980 3.830 3.980 3.850 -0.060 3.910 1315 ---- 4.480 4.330 4.480 4.350 -0.060 4.410 1320 ---- 4.980 4.830 4.980 4.850 -0.060 4.910 1325 ---- 5.480 5.330 5.480 5.350 -0.060 5.410 1330 ---- 5.980 5.830 5.980 5.850 -0.060 5.910 1335 ---- 6.480 6.330 6.480 6.350 -0.060 6.410 1340 ---- 6.980 6.830 6.980 6.850 -0.060 6.910 1345 ---- 7.480 7.330 7.480 7.350 -0.060 7.410 1350 ---- 7.980 7.830 7.980 7.850 -0.060 7.910 1355 ---- 8.480 8.330 8.480 8.350 -0.060 8.410 1360 ---- 8.980 8.830 8.980 8.850 -0.050 8.900 1365 ---- 9.480 9.330 9.480 9.350 -0.050 9.400 1370 ---- 9.980 9.830 9.980 9.850 -0.050 9.900 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.190 10.980 10.980 11.290 0.220 11.070 1165 ---- 10.690 10.480 10.480 10.790 0.220 10.570 1170 ---- 10.190 9.980 9.980 10.290 0.220 10.070 1175 ---- 9.690 9.480 9.480 9.790 0.220 9.570 1180 ---- 9.190 8.980 8.980 9.290 0.220 9.070 1185 ---- 8.690 8.480 8.480 8.790 0.220 8.570 1190 ---- 8.190 7.980 7.980 8.290 0.210 8.080 1195 ---- 7.690 7.480 7.480 7.790 0.210 7.580 1200 ---- 7.190 6.980 6.980 7.290 0.210 7.080 1205 ---- 6.690 6.480 6.480 6.790 0.210 6.580 1210 ---- 6.190 5.990 5.990 6.290 0.210 6.080 1215 ---- 5.690 5.490 5.490 5.790 0.210 5.580 1220 ---- 5.200 4.990 4.990 5.290 0.210 5.080 1225 ---- 4.700 4.490 4.490 4.790 0.210 4.580 1230 ---- 4.200 3.990 3.990 4.300 0.220 4.080 1235 ---- 3.700 3.490 3.490 3.800 0.220 3.580 1237 ---- 3.450 3.230 3.230 3.550 0.210 3.340 1240 ---- 3.220 2.980 2.980 3.300 0.210 3.090 1242 ---- 2.970 2.750 2.750 3.050 0.200 2.850 1245 ---- 2.730 2.490 2.490 2.800 0.200 2.600 1247 ---- 2.480 2.260 2.260 2.560 0.200 2.360 1250 ---- 2.230 2.020 2.020 2.310 0.180 2.130 1252 ---- 1.990 1.780 1.780 2.070 0.180 1.890 1255 ---- 1.760 1.540 1.540 1.830 0.170 1.660 1257 ---- 1.530 1.330 1.330 1.600 0.160 1.440 1260 ---- 1.310 1.130 1.130 1.380 0.140 1.240 1262 ---- 1.140 0.950 0.950 1.170 0.130 1.040 1265 ---- 0.900 0.790 0.790 0.970 0.110 0.860 1267 ---- 0.720 0.640 0.640 0.800 0.100 0.700 1270 ---- 0.570 0.510 0.510 0.650 0.090 0.560 5 1272 ---- ---- 0.400 0.400 0.500 0.070 0.430 1275 ---- ---- 0.310 0.310 0.370 0.040 0.330 1277 ---- ---- 0.230 0.230 0.260 0.020 0.240 113 1280 ---- ---- ---- ---- 0.170 0.000 0.170 1282 ---- ---- ---- ---- 0.110 -0.010 0.120 1285 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1287 ---- ---- ---- ---- 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1250 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1255 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1257 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1260 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1262 ---- ---- 0.140 0.140 0.120 -0.080 0.200 1265 ---- ---- 0.200 0.200 0.180 -0.090 0.270 1267 ---- ---- 0.270 0.270 0.250 -0.110 0.360 1270 ---- ---- 0.340 0.340 0.350 -0.120 0.470 1 2 1272 ---- ---- 0.480 0.480 0.450 -0.140 0.590 2 2 1275 ---- 0.750 0.580 0.750 0.570 -0.170 0.740 1277 ---- 0.940 0.720 0.940 0.710 -0.190 0.900 1280 ---- 1.150 0.930 1.150 0.870 -0.210 1.080 1282 ---- 1.370 1.110 1.370 1.060 -0.220 1.280 1285 ---- 1.590 1.320 1.590 1.270 -0.230 1.500 1287 ---- 1.820 1.530 1.820 1.490 -0.230 1.720 1290 ---- 2.050 1.820 2.050 1.730 -0.220 1.950 1292 ---- 2.290 2.050 2.290 1.970 -0.220 2.190 1295 ---- 2.540 2.300 2.540 2.210 -0.220 2.430 1297 ---- 2.780 2.530 2.780 2.450 -0.220 2.670 1300 ---- 3.030 2.790 3.030 2.700 -0.210 2.910 1305 ---- 3.510 3.240 3.510 3.200 -0.200 3.400 1310 ---- 4.010 3.800 4.010 3.700 -0.200 3.900 1315 ---- 4.500 4.300 4.500 4.200 -0.200 4.400 1320 ---- 5.000 4.790 5.000 4.690 -0.210 4.900 1325 ---- 5.500 5.290 5.500 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.210 5.900 1335 ---- 6.500 6.290 6.500 6.190 -0.210 6.400 1340 ---- 7.000 6.790 7.000 6.690 -0.210 6.900 1345 ---- 7.500 7.290 7.500 7.190 -0.210 7.400 1350 ---- 8.000 7.790 8.000 7.690 -0.210 7.900 1355 ---- 8.500 8.290 8.500 8.190 -0.210 8.400 1360 ---- 9.000 8.790 9.000 8.690 -0.200 8.890 1365 ---- 9.490 9.290 9.490 9.190 -0.200 9.390 1370 ---- 9.990 9.790 9.990 9.690 -0.200 9.890 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.180 9.970 9.970 10.280 0.220 10.060 1175 ---- 9.680 9.470 9.470 9.780 0.220 9.560 1180 ---- 9.180 8.970 8.970 9.280 0.220 9.060 1185 ---- 8.680 8.470 8.470 8.780 0.210 8.570 1190 ---- 8.180 7.980 7.980 8.280 0.210 8.070 1195 ---- 7.680 7.480 7.480 7.780 0.210 7.570 1200 ---- 7.190 6.980 6.980 7.280 0.210 7.070 1205 ---- 6.690 6.480 6.480 6.790 0.220 6.570 1210 ---- 6.190 5.980 5.980 6.290 0.220 6.070 1215 ---- 5.700 5.480 5.480 5.790 0.220 5.570 1220 ---- 5.200 4.990 4.990 5.290 0.210 5.080 1225 ---- 4.700 4.490 4.490 4.790 0.200 4.590 1230 ---- 4.210 4.000 4.000 4.300 0.210 4.090 1235 ---- 3.720 3.510 3.510 3.810 0.200 3.610 1240 ---- 3.230 3.030 3.030 3.320 0.190 3.130 1242 ---- 2.990 2.790 2.790 3.080 0.190 2.890 1245 ---- 2.750 2.560 2.560 2.840 0.180 2.660 1247 ---- 2.540 2.330 2.330 2.610 0.170 2.440 1250 ---- 2.310 2.110 2.110 2.380 0.170 2.210 1252 ---- 2.080 1.890 1.890 2.160 0.160 2.000 1255 ---- 1.870 1.700 1.700 1.950 0.160 1.790 1257 ---- 1.670 1.510 1.510 1.750 0.160 1.590 1260 ---- 1.470 1.330 1.330 1.550 0.150 1.400 1262 ---- 1.290 1.160 1.160 1.360 0.130 1.230 1265 ---- 1.120 1.000 1.000 1.190 0.130 1.060 1267 ---- 0.930 0.860 0.860 1.030 0.120 0.910 1270 ---- 0.790 0.740 0.740 0.880 0.110 0.770 1272 ---- 0.660 0.620 0.620 0.730 0.090 0.640 1275 ---- 0.550 0.520 0.520 0.600 0.070 0.530 1277 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1280 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1282 ---- ---- ---- ---- 0.290 0.010 0.280 1285 ---- ---- ---- ---- 0.220 -0.010 0.230 1287 ---- ---- ---- ---- 0.170 -0.010 0.180 1290 ---- ---- ---- ---- 0.130 -0.010 0.140 1292 ---- ---- ---- ---- 0.100 -0.010 0.110 1295 ---- ---- ---- ---- 0.080 0.000 0.080 1297 ---- ---- ---- ---- 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- ---- ---- 0.030 -0.020 0.050 1242 ---- ---- ---- ---- 0.040 -0.020 0.060 1245 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1247 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1250 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1252 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1255 ---- ---- 0.170 0.170 0.160 -0.040 0.200 2 1257 ---- ---- 0.220 0.220 0.200 -0.060 0.260 1260 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1262 ---- ---- 0.330 0.330 0.310 -0.080 0.390 1265 ---- ---- 0.410 0.410 0.390 -0.080 0.470 1267 ---- ---- 0.500 0.500 0.480 -0.090 0.570 1270 ---- ---- 0.590 0.590 0.580 -0.100 0.680 1272 ---- ---- 0.690 0.690 0.690 -0.110 0.800 1275 ---- 0.950 0.840 0.950 0.800 -0.140 0.940 1277 ---- 1.120 0.990 1.120 0.930 -0.160 1.090 1280 ---- 1.300 1.150 1.300 1.070 -0.190 1.260 1282 ---- 1.500 1.280 1.500 1.240 -0.200 1.440 1285 ---- 1.710 1.470 1.710 1.420 -0.210 1.630 1287 ---- 1.910 1.710 1.910 1.620 -0.210 1.830 1290 ---- 2.140 1.910 2.140 1.830 -0.210 2.040 1292 ---- 2.360 2.130 2.360 2.050 -0.210 2.260 1295 ---- 2.590 2.370 2.590 2.270 -0.210 2.480 1297 ---- 2.810 2.600 2.810 2.500 -0.210 2.710 1300 ---- 3.050 2.840 3.050 2.730 -0.220 2.950 1305 ---- 3.530 3.320 3.530 3.210 -0.210 3.420 1310 ---- 4.020 3.810 4.020 3.700 -0.210 3.910 1315 ---- 4.510 4.300 4.510 4.190 -0.210 4.400 1320 ---- 5.010 4.800 5.010 4.690 -0.210 4.900 1325 ---- 5.500 5.290 5.500 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.200 5.890 1335 ---- 6.500 6.290 6.500 6.190 -0.200 6.390 1340 ---- 6.990 6.790 6.990 6.690 -0.200 6.890 1345 ---- 7.490 7.280 7.490 7.180 -0.210 7.390 1350 ---- 7.990 7.780 7.990 7.680 -0.210 7.890 1355 ---- 8.490 8.280 8.490 8.180 -0.210 8.390 1360 ---- 8.990 8.780 8.990 8.680 -0.210 8.890 1365 ---- 9.480 9.280 9.480 9.180 -0.200 9.380 1370 ---- 9.980 9.780 9.980 9.680 -0.200 9.880 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.170 9.960 9.960 10.270 0.220 10.050 1175 ---- 9.670 9.460 9.460 9.770 0.220 9.550 1180 ---- 9.170 8.960 8.960 9.270 0.210 9.060 1185 ---- 8.680 8.470 8.470 8.770 0.210 8.560 1190 ---- 8.180 7.970 7.970 8.270 0.210 8.060 1195 ---- 7.680 7.470 7.470 7.770 0.210 7.560 1200 ---- 7.190 6.980 6.980 7.280 0.220 7.060 1205 ---- 6.690 6.480 6.480 6.780 0.210 6.570 1210 ---- 6.200 5.980 5.980 6.280 0.200 6.080 1215 ---- 5.700 5.490 5.490 5.790 0.210 5.580 1220 ---- 5.210 5.000 5.000 5.300 0.210 5.090 1225 ---- 4.720 4.510 4.510 4.800 0.200 4.600 1230 ---- 4.230 4.020 4.020 4.320 0.200 4.120 1235 ---- 3.750 3.550 3.550 3.840 0.190 3.650 1240 ---- 3.280 3.090 3.090 3.360 0.180 3.180 1245 ---- 2.830 2.630 2.630 2.910 0.170 2.740 1247 ---- 2.620 2.420 2.420 2.690 0.170 2.520 1250 ---- 2.400 2.220 2.220 2.470 0.160 2.310 1252 ---- 2.190 2.020 2.020 2.260 0.150 2.110 1255 ---- 1.990 1.840 1.840 2.060 0.140 1.920 1257 ---- 1.800 1.660 1.660 1.860 0.130 1.730 1260 ---- 1.600 1.490 1.490 1.680 0.130 1.550 1262 ---- 1.420 1.330 1.330 1.500 0.120 1.380 1265 ---- 1.260 1.180 1.180 1.330 0.110 1.220 1267 ---- 1.110 1.040 1.040 1.170 0.100 1.070 1270 ---- 0.970 0.910 0.910 1.030 0.090 0.940 1272 ---- 0.840 0.800 0.800 0.890 0.080 0.810 1275 ---- 0.720 ---- 0.720 0.760 0.070 0.690 1277 ---- 0.610 ---- 0.610 0.650 0.060 0.590 1280 ---- 0.510 ---- 0.510 0.550 0.050 0.500 1282 ---- 0.430 ---- 0.430 0.460 0.040 0.420 1285 ---- ---- ---- ---- 0.390 0.030 0.360 1287 ---- ---- ---- ---- 0.330 0.030 0.300 1290 ---- ---- ---- ---- 0.270 0.020 0.250 1000 1000 1295 ---- ---- ---- ---- 0.180 0.010 0.170 1300 ---- ---- ---- ---- 0.120 0.010 0.110 1305 ---- ---- ---- ---- 0.080 0.010 0.070 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- ---- ---- 0.050 -0.020 0.070 1240 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1245 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1247 ---- ---- 0.180 0.180 0.140 -0.050 0.190 1250 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1252 ---- ---- 0.260 0.260 0.220 -0.060 0.280 1255 ---- ---- 0.310 0.310 0.260 -0.070 0.330 1257 ---- ---- 0.360 0.360 0.320 -0.080 0.400 1260 ---- ---- 0.430 0.430 0.380 -0.090 0.470 1262 ---- ---- 0.510 0.510 0.450 -0.100 0.550 1265 ---- ---- 0.590 0.590 0.530 -0.110 0.640 1267 ---- ---- 0.690 0.690 0.620 -0.120 0.740 1270 ---- ---- 0.790 0.790 0.730 -0.120 0.850 1272 ---- 0.980 0.910 0.980 0.840 -0.130 0.970 1275 ---- 1.120 1.040 1.120 0.960 -0.140 1.100 1277 ---- 1.280 1.180 1.280 1.100 -0.150 1.250 1280 ---- 1.450 1.340 1.450 1.250 -0.160 1.410 1282 ---- 1.630 1.500 1.630 1.410 -0.170 1.580 1285 ---- 1.820 1.680 1.820 1.590 -0.170 1.760 1287 ---- 2.020 1.860 2.020 1.770 -0.180 1.950 1290 ---- 2.230 2.050 2.230 1.970 -0.180 2.150 1295 ---- 2.660 2.460 2.660 2.380 -0.190 2.570 1300 ---- 3.100 2.900 3.100 2.810 -0.200 3.010 1305 ---- 3.570 3.360 3.570 3.270 -0.200 3.470 1310 ---- 4.040 3.830 4.040 3.740 -0.200 3.940 1315 ---- 4.530 4.320 4.530 4.220 -0.200 4.420 1320 ---- 5.020 4.800 5.020 4.700 -0.210 4.910 1325 ---- 5.510 5.300 5.510 5.190 -0.210 5.400 1330 ---- 6.000 5.790 6.000 5.690 -0.200 5.890 1335 ---- 6.500 6.290 6.500 6.180 -0.210 6.390 1340 ---- 6.990 6.780 6.990 6.680 -0.200 6.880 1345 ---- 7.490 7.280 7.490 7.180 -0.200 7.380 1350 ---- 7.980 7.780 7.980 7.680 -0.200 7.880 1355 ---- 8.480 8.270 8.480 8.170 -0.210 8.380 1360 ---- 8.980 8.770 8.980 8.670 -0.210 8.880 1365 ---- 9.480 9.270 9.480 9.170 -0.200 9.370 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.190 11.010 11.010 11.300 0.220 11.080 1165 ---- 10.690 10.510 10.510 10.800 0.220 10.580 1170 ---- 10.190 10.010 10.010 10.300 0.220 10.080 1175 ---- 9.690 9.510 9.510 9.800 0.220 9.580 1180 ---- 9.190 9.010 9.010 9.300 0.220 9.080 1185 ---- 8.690 8.510 8.510 8.800 0.220 8.580 1190 ---- 8.190 8.010 8.010 8.300 0.220 8.080 1195 ---- 7.690 7.510 7.510 7.800 0.220 7.580 1200 ---- 7.190 7.010 7.010 7.300 0.220 7.080 1205 ---- 6.690 6.510 6.510 6.800 0.210 6.590 1210 ---- 6.190 6.010 6.010 6.300 0.210 6.090 1215 ---- 5.690 5.510 5.510 5.800 0.210 5.590 1220 ---- 5.190 5.010 5.010 5.300 0.210 5.090 1225 ---- 4.690 4.510 4.510 4.800 0.210 4.590 1230 ---- 4.190 4.010 4.010 4.300 0.210 4.090 1235 ---- 3.690 3.510 3.510 3.800 0.210 3.590 1237 ---- 3.440 3.260 3.260 3.550 0.210 3.340 1240 ---- 3.190 3.010 3.010 3.300 0.210 3.090 1242 ---- 2.940 2.760 2.760 3.050 0.210 2.840 1245 ---- 2.690 2.510 2.510 2.800 0.210 2.590 1247 ---- 2.440 2.270 2.270 2.550 0.210 2.340 1250 ---- 2.190 2.010 2.010 2.300 0.210 2.090 1252 ---- 1.940 1.760 1.760 2.050 0.210 1.840 1255 ---- 1.690 1.510 1.510 1.800 0.210 1.590 1257 ---- 1.440 1.260 1.260 1.550 0.200 1.350 1260 ---- 1.200 1.020 1.020 1.300 0.190 1.110 1262 ---- 0.950 0.780 0.780 1.050 0.170 0.880 1265 ---- 0.710 0.570 0.570 0.810 0.150 0.660 1267 ---- 0.490 0.410 0.410 0.590 0.120 0.470 1270 ---- ---- 0.270 0.270 0.390 0.080 0.310 1272 ---- ---- 0.150 0.150 0.220 0.030 0.190 1 2 1275 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1277 ---- ---- 0.040 0.040 0.010 -0.040 0.050 5 1280 0.030 0.030 0.020 0.030 -0.030 3 0.030 86 1282 ---- ---- ---- ---- -0.020 0.020 3 3 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 10 1255 ---- ---- ---- ---- 0.000 CAB 2 1257 ---- ---- ---- ---- -0.010 0.010 1 1260 ---- ---- 0.010 0.010 -0.020 0.020 1262 ---- ---- 0.010 0.010 -0.040 0.040 3 3 1265 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1267 ---- ---- 0.070 0.070 0.040 -0.090 0.130 1270 0.150 0.150 0.090 0.090 0.090 -0.130 27 0.220 1 1272 ---- ---- 0.250 0.250 0.170 -0.180 0.350 1275 ---- 0.540 0.400 0.540 0.280 -0.230 0.510 1277 ---- 0.770 0.590 0.770 0.460 -0.250 0.710 1280 ---- 1.000 0.820 1.000 0.700 -0.240 0.940 1282 ---- 1.250 1.060 1.250 0.950 -0.230 1.180 1285 ---- 1.490 1.310 1.490 1.200 -0.220 1.420 1287 ---- 1.740 1.560 1.740 1.450 -0.210 1.660 1290 ---- 1.990 1.810 1.990 1.700 -0.210 1.910 1292 ---- 2.240 2.060 2.240 1.950 -0.210 2.160 1295 ---- 2.480 2.310 2.480 2.200 -0.210 2.410 1297 ---- 2.730 2.560 2.730 2.450 -0.210 2.660 1300 ---- 2.980 2.810 2.980 2.700 -0.210 2.910 1305 ---- 3.480 3.310 3.480 3.200 -0.210 3.410 1310 ---- 3.980 3.810 3.980 3.700 -0.210 3.910 1315 ---- 4.480 4.310 4.480 4.200 -0.210 4.410 1320 ---- 4.980 4.810 4.980 4.700 -0.210 4.910 1325 ---- 5.480 5.310 5.480 5.200 -0.210 5.410 1330 ---- 5.980 5.810 5.980 5.700 -0.210 5.910 1335 ---- 6.480 6.310 6.480 6.200 -0.210 6.410 1340 ---- 6.980 6.810 6.980 6.700 -0.200 6.900 1345 ---- 7.480 7.310 7.480 7.200 -0.200 7.400 1350 ---- 7.980 7.810 7.980 7.700 -0.200 7.900 1355 ---- 8.480 8.310 8.480 8.200 -0.200 8.400 1360 ---- 8.980 8.810 8.980 8.700 -0.200 8.900 1365 ---- 9.480 9.310 9.480 9.200 -0.200 9.400 1370 ---- 9.980 9.810 9.980 9.700 -0.200 9.900 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.780 ---- 7.780 7.840 0.350 7.490 6850 ---- 7.280 ---- 7.280 7.340 0.350 6.990 6900 ---- 6.780 ---- 6.780 6.840 0.340 6.500 6950 ---- 6.280 ---- 6.280 6.340 0.340 6.000 7000 ---- 5.780 ---- 5.780 5.840 0.340 5.500 7050 ---- 5.290 ---- 5.290 5.340 0.340 5.000 7100 ---- 4.790 ---- 4.790 4.840 0.340 4.500 7150 ---- 4.290 ---- 4.290 4.340 0.340 4.000 7175 ---- 4.050 ---- 4.050 4.090 0.340 3.750 7200 ---- 3.800 ---- 3.800 3.850 0.350 3.500 7225 ---- 3.550 ---- 3.550 3.600 0.340 3.260 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.330 2.520 1 7325 ---- 2.560 ---- 2.560 2.600 0.330 2.270 1 7350 ---- 2.320 ---- 2.320 2.360 0.330 2.030 9 7375 ---- 2.070 ---- 2.070 2.110 0.320 1.790 1 7400 ---- 1.830 ---- 1.830 1.870 0.320 1.550 7425 ---- 1.590 ---- 1.590 1.630 0.310 1.320 111 7450 ---- 1.360 ---- 1.360 1.390 0.290 1.100 33 7475 ---- 1.130 ---- 1.130 1.170 0.270 0.900 33 7500 ---- 0.920 ---- 0.920 0.960 0.250 0.710 7525 ---- 0.730 ---- 0.730 0.760 0.220 0.540 81 7550 ---- 0.560 ---- 0.560 0.590 0.190 0.400 86 7575 ---- 0.420 ---- 0.420 0.440 0.160 0.280 285 7600 ---- 0.290 ---- 0.290 0.310 0.120 0.190 102 7625 ---- 0.200 ---- 0.200 0.210 0.080 0.130 7650 ---- 0.130 ---- 0.130 0.130 0.040 0.090 7675 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 7700 ---- 0.050 ---- 0.050 0.060 0.025 0.035 110 110 7725 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7750 ---- 0.020 ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- -0.005 0.005 39 7275 ---- ---- ---- ---- -0.005 0.005 5 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 312 7375 ---- ---- ---- ---- 0.015 -0.010 0.025 64 7400 ---- ---- 0.030 0.030 0.020 -0.020 0.040 66 7425 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7450 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7475 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7500 ---- ---- 0.110 0.110 0.100 -0.100 0.200 7525 ---- ---- 0.160 0.160 0.160 -0.120 0.280 7550 ---- ---- 0.240 0.240 0.240 -0.140 0.380 7575 ---- ---- 0.340 0.340 0.340 -0.180 0.520 7600 ---- ---- 0.460 0.460 0.450 -0.230 2 0.680 1 2 7625 ---- ---- 0.650 0.650 0.600 -0.260 0.860 7650 ---- ---- 0.830 0.830 0.780 -0.290 1.070 7675 ---- ---- 1.040 1.040 0.980 -0.310 2 1.290 7700 ---- ---- 1.250 1.250 1.200 -0.320 1.520 7725 ---- ---- 1.480 1.480 1.430 -0.320 1.750 7750 ---- ---- 1.720 1.720 1.660 -0.330 1.990 7800 ---- ---- 2.200 2.200 2.150 -0.330 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.140 -0.330 3.470 7950 ---- ---- 3.690 3.690 3.640 -0.330 3.970 8000 ---- ---- 4.180 4.180 4.130 -0.340 4.470 8050 ---- ---- 4.690 4.690 4.630 -0.340 4.970 8100 ---- ---- 5.190 5.190 5.130 -0.340 5.470 8150 ---- ---- ---- 5.680 5.630 ---- ---- 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.770 ---- 6.770 6.830 0.340 6.490 6950 ---- 6.280 ---- 6.280 6.330 0.340 5.990 7000 ---- 5.780 ---- 5.780 5.830 0.340 5.490 7050 ---- 5.280 ---- 5.280 5.340 0.350 4.990 7100 ---- 4.780 ---- 4.780 4.840 0.340 4.500 7150 ---- 4.290 ---- 4.290 4.340 0.340 4.000 7200 ---- 3.790 ---- 3.790 3.840 0.330 3.510 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.330 2.520 7325 ---- 2.570 ---- 2.570 2.610 0.330 2.280 7350 ---- 2.320 ---- 2.320 2.360 0.320 2.040 7375 ---- 2.080 ---- 2.080 2.120 0.320 1.800 7400 ---- 1.840 ---- 1.840 1.880 0.310 1.570 7425 ---- 1.610 ---- 1.610 1.650 0.310 1.340 7450 ---- 1.380 ---- 1.380 1.420 0.290 1.130 7475 ---- 1.170 ---- 1.170 1.200 0.260 0.940 7500 ---- 0.960 ---- 0.960 1.000 0.230 0.770 7525 ---- 0.780 ---- 0.780 0.810 0.200 0.610 7550 ---- 0.630 ---- 0.630 0.650 0.180 0.470 7575 ---- 0.480 ---- 0.480 0.500 0.150 0.350 7600 ---- 0.360 ---- 0.360 0.380 0.130 0.250 7625 ---- 0.260 ---- 0.260 0.270 0.090 0.180 134 7650 ---- 0.180 ---- 0.180 0.180 0.060 0.120 7675 ---- 0.130 ---- 0.120 0.120 0.030 0.090 142 142 7700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7725 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7750 ---- 0.035 ---- 0.035 0.045 0.015 0.030 12 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7375 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 134 7425 ---- ---- 0.060 0.060 0.050 -0.030 0.080 142 142 7450 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7475 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7500 ---- ---- 0.150 0.150 0.150 -0.100 0.250 1 7525 ---- ---- 0.220 0.220 0.210 -0.140 0.350 7550 ---- ---- 0.290 0.290 0.300 -0.160 0.460 7575 ---- ---- 0.400 0.400 0.400 -0.180 0.580 7600 ---- ---- 0.530 0.530 0.520 -0.210 0.730 7625 ---- ---- 0.670 0.670 0.660 -0.250 0.910 7650 ---- ---- 0.880 0.880 0.830 -0.270 1.100 7675 ---- ---- 1.080 1.080 1.020 -0.290 1.310 7700 ---- ---- 1.280 1.280 1.230 -0.310 1.540 7725 ---- ---- 1.500 1.500 1.450 -0.320 1.770 7750 ---- ---- 1.730 1.730 1.680 -0.320 2.000 7800 ---- ---- 2.210 2.210 2.150 -0.340 2.490 7850 ---- ---- 2.700 2.700 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.130 -0.340 3.470 7950 ---- ---- 3.690 3.690 3.630 -0.340 3.970 8000 ---- ---- 4.190 4.190 4.130 -0.340 4.470 8050 ---- ---- 4.680 4.680 4.630 -0.330 4.960 8100 ---- ---- 5.180 5.180 5.130 -0.330 5.460 8150 ---- ---- ---- 5.680 5.630 ---- ---- 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- ---- ---- 6.160 6.330 ---- ---- 7000 ---- ---- ---- 5.660 5.830 ---- ---- 7050 ---- ---- ---- 5.170 5.330 ---- ---- 7100 ---- ---- ---- 4.670 4.830 ---- ---- 7150 ---- ---- ---- 4.170 4.340 ---- ---- 7200 ---- ---- ---- 3.680 3.840 ---- ---- 7250 ---- ---- ---- 3.180 3.350 ---- ---- 7300 ---- ---- ---- 2.690 2.860 ---- ---- 7350 ---- ---- ---- 2.200 2.370 ---- ---- 7375 ---- ---- ---- 1.950 2.130 ---- ---- 7400 ---- ---- ---- 1.620 1.900 ---- ---- 7425 ---- ---- ---- 1.400 1.670 ---- ---- 7450 ---- ---- ---- 1.200 1.450 ---- ---- 7475 ---- ---- ---- 1.010 1.240 ---- ---- 7500 ---- ---- ---- 0.830 1.050 ---- ---- 7525 ---- ---- ---- 0.680 0.870 ---- ---- 7550 ---- ---- ---- 0.540 0.710 ---- ---- 7575 ---- ---- ---- 0.420 0.560 ---- ---- 7600 ---- ---- ---- 0.320 0.430 ---- ---- 7625 ---- ---- ---- 0.240 0.330 ---- ---- 7650 ---- ---- ---- 0.180 0.240 ---- ---- 7675 ---- ---- ---- 0.130 0.170 ---- ---- 7700 ---- ---- ---- 0.100 0.130 ---- ---- 7725 ---- ---- ---- 0.080 0.090 ---- ---- 7750 ---- ---- ---- 0.060 0.070 ---- ---- 7800 ---- ---- ---- 0.040 0.035 ---- ---- 7850 ---- ---- ---- 0.025 0.015 ---- ---- 7900 ---- ---- ---- 0.025 0.010 ---- ---- 7950 ---- ---- ---- 0.025 0.005 ---- ---- 8000 ---- ---- ---- 0.020 ---- ---- 8050 ---- ---- ---- 0.020 ---- ---- 8100 ---- ---- ---- 0.020 ---- ---- 8150 ---- ---- ---- 0.020 ---- ---- 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- 0.020 ---- ---- 7000 ---- ---- ---- 0.020 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.025 0.010 ---- ---- 7300 ---- ---- ---- 0.030 0.015 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7375 ---- ---- ---- 0.045 0.040 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7425 ---- ---- ---- 0.080 0.070 ---- ---- 7450 ---- ---- ---- 0.110 0.100 ---- ---- 7475 ---- ---- ---- 0.150 0.140 ---- ---- 7500 ---- ---- ---- 0.210 0.200 ---- ---- 7525 ---- ---- ---- 0.270 0.270 ---- ---- 7550 ---- ---- ---- 0.360 0.350 ---- ---- 7575 ---- ---- ---- 0.470 0.450 ---- ---- 7600 ---- ---- ---- 0.580 0.580 ---- ---- 7625 ---- ---- ---- 0.730 0.720 ---- ---- 7650 ---- ---- ---- 0.940 0.880 ---- ---- 7675 ---- ---- ---- 1.120 1.060 ---- ---- 7700 ---- ---- ---- 1.320 1.260 ---- ---- 7725 ---- ---- ---- 1.520 1.480 ---- ---- 7750 ---- ---- ---- 1.750 1.700 ---- ---- 7800 ---- ---- ---- 2.220 2.170 ---- ---- 7850 ---- ---- ---- 2.700 2.650 ---- ---- 7900 ---- ---- ---- 3.200 3.140 ---- ---- 7950 ---- ---- ---- 3.690 3.630 ---- ---- 8000 ---- ---- ---- 4.180 4.130 ---- ---- 8050 ---- ---- ---- 4.680 4.620 ---- ---- 8100 ---- ---- ---- 5.180 5.120 ---- ---- 8150 ---- ---- ---- 5.670 5.620 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 8.300 ---- 8.300 8.350 0.340 8.010 6800 ---- 7.800 ---- 7.800 7.850 0.340 7.510 6850 ---- 7.300 ---- 7.300 7.350 0.340 7.010 6900 ---- 6.810 ---- 6.810 6.850 0.340 6.510 6950 ---- 6.310 ---- 6.310 6.350 0.340 6.010 7000 ---- 5.810 ---- 5.810 5.850 0.340 5.510 7050 ---- 5.310 ---- 5.310 5.350 0.340 5.010 7100 ---- 4.810 ---- 4.810 4.850 0.340 4.510 7150 ---- 4.310 ---- 4.310 4.350 0.340 4.010 7175 ---- 4.060 ---- 4.060 4.100 0.340 3.760 7200 ---- 3.800 ---- 3.800 3.850 0.340 3.510 7225 ---- 3.550 ---- 3.550 3.600 0.340 3.260 7250 ---- 3.300 ---- 3.300 3.350 0.340 3.010 7275 ---- 3.050 ---- 3.050 3.100 0.340 2.760 7300 ---- 2.800 ---- 2.800 2.850 0.340 2.510 7325 ---- 2.550 ---- 2.550 2.600 0.340 2.260 7 7350 ---- 2.300 ---- 2.300 2.350 0.340 2.010 33 7375 ---- 2.050 ---- 2.050 2.100 0.340 1.760 7400 ---- 1.810 ---- 1.810 1.850 0.340 1.510 7425 ---- 1.560 ---- 1.560 1.600 0.330 1.270 7 7450 ---- 1.320 ---- 1.320 1.350 0.330 1.020 7475 ---- 1.070 ---- 1.070 1.110 0.320 0.790 1 7500 0.830 0.830 0.830 0.820 0.870 0.310 1 0.560 1 139 7525 ---- 0.590 ---- 0.590 0.630 0.270 0.360 168 7550 ---- 0.380 ---- 0.380 0.410 0.200 0.210 24 7575 ---- 0.210 ---- 0.210 0.220 0.120 2 0.100 3 3 7600 ---- 0.090 ---- 0.090 0.100 0.060 0.040 15 19 7625 ---- 0.040 ---- 0.040 0.040 0.020 0.020 62 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 11 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.015 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 0.005 0.005 0.005 0.005 -0.010 1 0.010 26 26 7475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7 8 7500 ---- ---- 0.015 0.015 0.015 -0.035 0.050 103 102 7525 ---- ---- 0.035 0.035 0.025 -0.075 2 0.100 3 2 7550 0.060 0.060 0.060 0.060 0.050 -0.140 1 0.190 1 2 7575 ---- ---- 0.140 0.140 0.120 -0.220 0.340 7600 ---- ---- 0.290 0.290 0.250 -0.270 0.520 7625 ---- ---- 0.500 0.500 0.430 -0.320 0.750 7650 ---- ---- 0.710 0.710 0.660 -0.330 0.990 7675 ---- ---- 0.950 0.950 0.900 -0.330 1.230 7700 ---- ---- 1.190 1.190 1.140 -0.340 1.480 7725 ---- ---- 1.450 1.450 1.390 -0.340 1.730 7750 ---- ---- 1.700 1.700 1.640 -0.340 1.980 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.640 -0.340 3.980 8000 ---- ---- 4.190 4.190 4.140 -0.340 4.480 8050 ---- ---- 4.690 4.690 4.640 -0.340 4.980 8100 ---- ---- 5.190 5.190 5.140 -0.340 5.480 8150 ---- ---- ---- 5.690 5.640 ---- ---- CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.770 ---- 18.770 18.830 0.350 18.480 5800 ---- 17.780 ---- 17.780 17.830 0.350 17.480 5900 ---- 16.780 ---- 16.780 16.830 0.350 16.480 6000 ---- 15.780 ---- 15.780 15.830 0.350 15.480 6100 ---- 14.780 ---- 14.780 14.830 0.340 14.490 6200 ---- 13.780 ---- 13.780 13.830 0.340 13.490 6300 ---- 12.780 ---- 12.780 12.840 0.350 12.490 6400 ---- 11.790 ---- 11.790 11.840 0.350 11.490 6500 ---- 10.790 ---- 10.790 10.840 0.350 10.490 6600 ---- 9.790 ---- 9.790 9.840 0.340 9.500 6700 ---- 8.790 ---- 8.790 8.840 0.340 8.500 6750 ---- 8.290 ---- 8.290 8.340 0.340 8.000 6800 ---- 7.790 ---- 7.790 7.840 0.340 7.500 6850 ---- 7.290 ---- 7.290 7.340 0.340 7.000 6900 ---- 6.800 ---- 6.800 6.850 0.350 6.500 6950 ---- 6.300 ---- 6.300 6.350 0.350 6.000 7000 ---- 5.800 ---- 5.800 5.850 0.350 5.500 7050 ---- 5.310 ---- 5.310 5.350 0.350 5.000 7100 ---- 4.810 ---- 4.810 4.850 0.340 4.510 2 7150 ---- 4.310 ---- 4.310 4.350 0.340 4.010 7175 ---- 4.060 ---- 4.060 4.100 0.340 3.760 7200 ---- 3.810 ---- 3.810 3.850 0.340 3.510 7225 ---- 3.560 ---- 3.560 3.600 0.340 3.260 7250 3.340 3.340 3.340 3.340 3.350 0.340 1 3.010 1 39 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.330 2.520 208 7325 ---- 2.560 ---- 2.560 2.600 0.330 2.270 1 7350 ---- 2.320 ---- 2.320 2.350 0.330 2.020 1 116 7375 ---- 2.070 ---- 2.070 2.110 0.330 1.780 7400 ---- 1.820 ---- 1.820 1.860 0.330 1.530 384 7425 ---- 1.580 ---- 1.580 1.610 0.320 1.290 100 7450 ---- 1.330 ---- 1.330 1.370 0.310 1.060 430 7475 ---- 1.100 ---- 1.100 1.130 0.290 0.840 26 7500 0.870 0.870 0.860 0.860 0.910 0.270 5 0.640 13 551 7525 ---- 0.670 ---- 0.670 0.700 0.230 0.470 1 7550 0.500 0.500 0.300 0.480 0.520 0.200 3 0.320 2 68 7575 ---- 0.340 0.200 0.200 0.350 0.140 0.210 4 103 7600 0.200 0.220 0.120 0.220 0.230 0.100 32 0.130 3 208 7625 0.140 0.140 0.140 0.140 0.140 0.060 20 0.080 1 7650 0.070 0.080 0.045 0.080 0.080 0.030 25 0.050 262 7675 0.040 0.045 0.040 0.045 0.045 0.015 1 0.030 2 2 7700 0.020 0.020 0.020 0.020 0.025 0.005 1 0.020 126 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 3 93 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.670 ---- 18.670 18.730 0.350 18.380 5800 ---- 17.680 ---- 17.680 17.740 0.350 17.390 5900 ---- 16.690 ---- 16.690 16.740 0.340 16.400 6000 ---- 15.690 ---- 15.690 15.750 0.350 15.400 6100 ---- 14.700 ---- 14.700 14.760 0.350 14.410 6200 ---- 13.710 ---- 13.710 13.760 0.340 13.420 6300 ---- 12.720 ---- 12.720 12.770 0.340 12.430 6400 ---- 11.720 ---- 11.720 11.780 0.350 11.430 6500 ---- 10.730 ---- 10.730 10.780 0.340 10.440 6600 ---- 9.740 ---- 9.740 9.790 0.340 9.450 6700 ---- 8.740 ---- 8.740 8.800 0.350 8.450 6750 ---- 8.250 ---- 8.250 8.300 0.340 7.960 6800 ---- 7.750 ---- 7.750 7.800 0.340 7.460 6850 ---- 7.260 ---- 7.260 7.310 0.340 6.970 6900 ---- 6.760 ---- 6.760 6.810 0.340 6.470 6950 ---- 6.260 ---- 6.260 6.320 0.340 5.980 7000 ---- 5.770 ---- 5.770 5.820 0.340 5.480 7050 ---- 5.280 ---- 5.280 5.330 0.340 4.990 7100 ---- 4.780 ---- 4.780 4.830 0.330 4.500 7150 ---- 4.290 ---- 4.290 4.340 0.340 4.000 7200 ---- 3.800 ---- 3.800 3.840 0.330 3.510 60 7250 ---- 3.310 ---- 3.310 3.350 0.320 3.030 151 7300 ---- 2.820 ---- 2.820 2.870 0.320 2.550 2 137 7350 ---- 2.360 ---- 2.360 2.400 0.310 2.090 138 7400 ---- 1.900 ---- 1.900 1.940 0.290 1.650 97 7450 ---- 1.490 ---- 1.490 1.520 0.270 1.250 778 7500 ---- 1.110 0.900 0.900 1.130 0.220 0.910 3 582 7550 0.660 0.790 0.620 0.620 0.800 0.170 1 0.630 4 600 7600 0.420 0.540 0.420 0.540 0.540 0.130 3 0.410 10 186 7650 0.340 0.340 0.340 0.340 0.340 0.090 18 0.250 7 295 7700 ---- 0.190 ---- 0.190 0.200 0.060 0.140 5 114 7750 0.120 0.120 0.120 0.120 0.120 0.030 3 0.090 2 107 7800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 16 7850 ---- ---- ---- ---- 0.040 0.005 1 0.035 5 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.590 ---- 18.590 18.650 0.340 18.310 5800 ---- 17.600 ---- 17.600 17.670 0.350 17.320 5900 ---- 16.610 ---- 16.610 16.680 0.350 16.330 6000 ---- 15.630 ---- 15.630 15.690 0.350 15.340 6100 ---- 14.640 ---- 14.640 14.700 0.350 14.350 6200 ---- 13.650 ---- 13.650 13.710 0.350 13.360 6300 ---- 12.660 ---- 12.660 12.720 0.350 12.370 6400 ---- 11.670 ---- 11.670 11.730 0.340 11.390 6500 ---- 10.680 ---- 10.680 10.740 0.340 10.400 6600 ---- 9.690 ---- 9.690 9.750 0.340 9.410 6700 ---- 8.710 ---- 8.710 8.760 0.340 8.420 6750 ---- 8.210 ---- 8.210 8.270 0.340 7.930 6800 ---- 7.720 ---- 7.720 7.770 0.330 7.440 6850 ---- 7.230 ---- 7.230 7.280 0.340 6.940 6900 ---- 6.740 ---- 6.740 6.790 0.340 6.450 6950 ---- 6.240 ---- 6.240 6.300 0.340 5.960 7000 ---- 5.750 ---- 5.750 5.800 0.330 5.470 7050 ---- 5.260 ---- 5.260 5.310 0.320 4.990 7100 ---- 4.780 ---- 4.780 4.820 0.320 4.500 7150 ---- 4.290 ---- 4.290 4.330 0.320 4.010 7200 ---- 3.810 ---- 3.810 3.850 0.320 3.530 1 71 7250 ---- 3.340 ---- 3.340 3.380 0.320 3.060 241 7300 ---- 2.870 ---- 2.870 2.910 0.310 2.600 72 7350 ---- 2.430 ---- 2.430 2.460 0.290 2.170 2 184 7400 2.010 2.020 2.010 2.020 2.030 0.270 24 1.760 5 280 7450 ---- 1.600 ---- 1.600 1.630 0.240 1.390 189 7500 ---- 1.250 1.060 1.060 1.270 0.200 1.070 1 724 7550 ---- 0.940 ---- 0.940 0.960 0.170 100 0.790 9 81 7600 0.660 0.680 0.560 0.680 0.690 0.120 8 0.570 34 452 7650 ---- 0.480 ---- 0.480 0.490 0.100 0.390 144 7700 0.320 0.320 0.250 0.320 0.330 0.070 10 0.260 277 7750 0.210 0.210 0.210 0.210 0.220 0.050 153 0.170 477 7800 0.140 0.140 0.140 0.140 0.140 0.030 1 0.110 41 102 7850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 185 7900 ---- ---- ---- ---- 0.060 0.010 0.050 125 7950 ---- ---- ---- ---- 0.040 0.000 0.040 40 8000 ---- ---- ---- ---- 0.025 0.000 0.025 13 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.660 0.340 17.320 5900 ---- ---- ---- ---- 16.680 0.350 16.330 6000 ---- ---- ---- ---- 15.690 0.340 15.350 6100 ---- ---- ---- ---- 14.710 0.350 14.360 6200 ---- ---- ---- ---- 13.720 0.340 13.380 6300 ---- ---- ---- ---- 12.740 0.350 12.390 6400 ---- ---- ---- ---- 11.750 0.340 11.410 6500 ---- ---- ---- ---- 10.770 0.340 10.430 6600 ---- ---- ---- ---- 9.780 0.330 9.450 6700 ---- ---- ---- ---- 8.800 0.340 8.460 6750 ---- ---- ---- ---- 8.310 0.340 7.970 6800 ---- ---- ---- ---- 7.820 0.330 7.490 6850 ---- ---- ---- ---- 7.330 0.330 7.000 6900 ---- ---- ---- ---- 6.840 0.330 6.510 6950 ---- ---- ---- ---- 6.350 0.330 6.020 7000 ---- ---- ---- ---- 5.860 0.330 5.530 7050 ---- ---- ---- ---- 5.370 0.320 5.050 7100 ---- ---- ---- ---- 4.890 0.320 4.570 2 7150 ---- ---- ---- ---- 4.410 0.320 4.090 7200 ---- ---- ---- ---- 3.940 0.310 3.630 7250 ---- ---- ---- ---- 3.470 0.300 3.170 7 7300 ---- 2.880 ---- 2.870 3.020 0.290 2.730 7350 ---- 2.450 ---- 2.440 2.590 0.280 2.310 7 7400 ---- 2.130 ---- 2.130 2.170 0.250 1.920 45 7450 ---- 1.750 ---- 1.750 1.790 0.220 1.570 7500 ---- 1.400 1.240 1.240 1.440 0.190 1.250 16 7550 ---- 1.110 ---- 1.110 1.130 0.170 0.960 67 7600 ---- 0.840 ---- 0.840 0.860 0.140 0.720 20 7650 ---- 0.630 ---- 0.630 0.640 0.110 0.530 68 7700 ---- 0.450 ---- 0.450 0.470 0.100 0.370 150 7750 ---- 0.320 ---- 0.320 0.330 0.070 0.260 6 108 7800 ---- 0.210 ---- 0.210 0.230 0.050 0.180 157 7850 0.150 0.150 0.150 0.150 0.160 0.030 1 0.130 79 7900 ---- 0.100 ---- 0.100 0.110 0.020 1 0.090 14 14 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 10 0.050 8050 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 3 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 0.350 17.250 5900 ---- ---- ---- ---- 16.610 0.340 16.270 6000 ---- ---- ---- ---- 15.630 0.340 15.290 6100 ---- ---- ---- ---- 14.650 0.340 14.310 6200 ---- ---- ---- ---- 13.670 0.340 13.330 6300 ---- ---- ---- ---- 12.690 0.340 12.350 6400 ---- ---- ---- ---- 11.710 0.340 11.370 6500 ---- ---- ---- ---- 10.730 0.340 10.390 6600 ---- ---- ---- ---- 9.750 0.340 9.410 6700 ---- ---- ---- ---- 8.770 0.330 8.440 6750 ---- ---- ---- ---- 8.280 0.330 7.950 6800 ---- ---- ---- ---- 7.800 0.340 7.460 6850 ---- ---- ---- ---- 7.310 0.330 6.980 6900 ---- ---- ---- ---- 6.820 0.330 6.490 6950 ---- ---- ---- ---- 6.340 0.330 6.010 7000 ---- ---- ---- ---- 5.850 0.320 5.530 7050 ---- ---- ---- ---- 5.370 0.320 5.050 7100 ---- ---- ---- ---- 4.890 0.310 4.580 7150 ---- ---- ---- ---- 4.420 0.300 4.120 7200 ---- ---- ---- ---- 3.960 0.300 3.660 7250 ---- 3.330 ---- ---- 3.510 0.290 3.220 7300 ---- 2.890 ---- ---- 3.070 0.270 2.800 7350 ---- 2.610 ---- 2.610 2.660 0.260 2.400 7400 ---- 2.210 ---- 2.210 2.260 0.240 2.020 47 7450 ---- 1.850 ---- 1.850 1.890 0.210 1.680 49 7500 ---- 1.510 ---- 1.510 1.560 0.200 1.360 52 7550 ---- 1.230 ---- 1.230 1.260 0.180 1.080 11 7600 ---- 0.970 ---- 0.970 0.990 0.140 0.850 55 7650 ---- 0.750 ---- 0.750 0.770 0.120 0.650 60 7700 ---- 0.570 ---- 0.570 0.580 0.090 0.490 7750 ---- 0.420 ---- 0.420 0.430 0.070 0.360 7800 ---- 0.310 ---- 0.310 0.320 0.060 0.260 100 7850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 10 60 7900 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7950 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.510 0.340 17.170 5900 ---- ---- ---- ---- 16.540 0.350 16.190 6000 ---- ---- ---- ---- 15.560 0.340 15.220 6100 ---- ---- ---- ---- 14.580 0.340 14.240 6200 ---- ---- ---- ---- 13.610 0.340 13.270 6300 ---- ---- ---- ---- 12.630 0.340 12.290 6400 ---- ---- ---- ---- 11.660 0.340 11.320 6500 ---- ---- ---- ---- 10.680 0.330 10.350 6600 ---- ---- ---- ---- 9.710 0.330 9.380 6700 ---- ---- ---- ---- 8.740 0.330 8.410 6750 ---- ---- ---- ---- 8.250 0.320 7.930 6800 ---- ---- ---- ---- 7.770 0.320 7.450 6850 ---- ---- ---- ---- 7.290 0.320 6.970 6900 ---- ---- ---- ---- 6.800 0.310 6.490 6950 ---- ---- ---- ---- 6.320 0.310 6.010 7000 ---- ---- ---- ---- 5.850 0.310 5.540 7050 ---- ---- ---- ---- 5.370 0.300 5.070 7100 ---- ---- ---- ---- 4.910 0.300 4.610 7150 ---- ---- ---- ---- 4.450 0.290 4.160 7200 ---- 3.850 ---- 3.730 4.000 0.280 3.720 7250 ---- 3.410 ---- ---- 3.560 0.270 3.290 40 7300 3.100 3.100 3.100 3.100 3.140 0.260 2 2.880 11 7350 ---- 2.690 ---- 2.690 2.730 0.230 2.500 63 7400 ---- 2.310 ---- 2.310 2.350 0.220 2.130 130 7450 ---- 1.950 ---- 1.950 1.990 0.200 1.790 33 7500 ---- 1.650 ---- 1.650 1.670 0.190 1.480 61 7550 ---- 1.360 1.200 1.200 1.370 0.160 1.210 22 7600 ---- 1.100 ---- 1.100 1.110 0.140 0.970 57 7650 ---- 0.870 ---- 0.870 0.890 0.130 0.760 63 7700 ---- 0.680 ---- 0.680 0.700 0.110 1 0.590 30 109 7750 ---- 0.530 ---- 0.530 0.540 0.080 0.460 5 16 7800 ---- 0.410 ---- 0.410 0.410 0.060 1 0.350 20 32 7850 ---- 0.300 ---- 0.300 0.310 0.050 0.260 11 7900 ---- 0.220 ---- 0.220 0.240 0.040 0.200 12 7950 ---- 0.160 ---- 0.160 0.180 0.030 0.150 50 8000 ---- ---- ---- ---- 0.130 0.010 0.120 21 8050 ---- ---- ---- ---- 0.100 0.010 0.090 19 8100 ---- ---- ---- ---- 0.070 0.000 0.070 11 8150 ---- ---- ---- ---- 0.060 0.000 0.060 11 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 14 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.510 0.350 17.160 5900 ---- ---- ---- ---- 16.540 0.350 16.190 6000 ---- ---- ---- ---- 15.560 0.340 15.220 6100 ---- ---- ---- ---- 14.590 0.340 14.250 6200 ---- ---- ---- ---- 13.620 0.340 13.280 6300 ---- ---- ---- ---- 12.650 0.340 12.310 6400 ---- ---- ---- ---- 11.680 0.340 11.340 6500 ---- ---- ---- ---- 10.710 0.340 10.370 6600 ---- ---- ---- ---- 9.740 0.340 9.400 6700 ---- ---- ---- ---- 8.780 0.340 8.440 6750 ---- ---- ---- ---- 8.290 0.330 7.960 6800 ---- ---- ---- ---- 7.810 0.330 7.480 6850 ---- ---- ---- ---- 7.340 0.330 7.010 6900 ---- ---- ---- ---- 6.860 0.330 6.530 6950 ---- ---- ---- ---- 6.390 0.330 6.060 7000 ---- ---- ---- ---- 5.920 0.320 5.600 7050 ---- ---- ---- ---- 5.450 0.320 5.130 7100 ---- ---- ---- ---- 4.990 0.310 4.680 7150 ---- ---- ---- ---- 4.540 0.310 4.230 33 7200 ---- ---- ---- ---- 4.100 0.300 3.800 88 7250 ---- ---- ---- ---- 3.670 0.290 3.380 44 7300 ---- 3.190 ---- 3.190 3.260 0.280 2.980 11 7350 ---- 2.790 ---- 2.790 2.860 0.260 2.600 11 7400 ---- 2.410 ---- 2.410 2.480 0.240 2.240 1 12 7450 ---- 2.060 ---- 2.060 2.120 0.210 1.910 7500 ---- 1.730 ---- 1.730 1.790 0.190 1.600 99 7550 ---- 1.440 ---- 1.440 1.490 0.160 1.330 11 7600 ---- 1.180 ---- 1.180 1.230 0.150 1.080 7650 ---- 0.980 ---- 0.980 1.000 0.130 0.870 7700 ---- 0.780 ---- 0.780 0.800 0.110 0.690 7750 ---- 0.610 ---- 0.610 0.640 0.100 0.540 7800 ---- 0.470 ---- 0.470 0.510 0.090 0.420 7850 ---- 0.360 ---- 0.360 0.400 0.070 0.330 7900 ---- 0.270 ---- 0.270 0.310 0.060 0.250 1 7950 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8000 ---- 0.160 ---- 0.160 0.180 0.030 0.150 8050 ---- ---- ---- ---- 0.140 0.020 0.120 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8150 ---- ---- ---- ---- 0.090 0.020 0.070 8200 ---- ---- ---- ---- 0.070 0.020 0.050 8300 ---- ---- ---- ---- 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.430 0.340 17.090 5900 ---- ---- ---- ---- 16.470 0.350 16.120 6000 ---- ---- ---- ---- 15.500 0.340 15.160 6100 ---- ---- ---- ---- 14.530 0.340 14.190 6200 ---- ---- ---- ---- 13.570 0.350 13.220 6300 ---- ---- ---- ---- 12.600 0.340 12.260 6400 ---- ---- ---- ---- 11.640 0.340 11.300 6500 ---- ---- ---- ---- 10.670 0.330 10.340 6600 ---- ---- ---- ---- 9.710 0.330 9.380 6700 ---- ---- ---- ---- 8.750 0.330 8.420 6750 ---- ---- ---- ---- 8.280 0.330 7.950 6800 ---- ---- ---- ---- 7.800 0.330 7.470 6850 ---- ---- ---- ---- 7.330 0.330 7.000 6900 ---- ---- ---- ---- 6.860 0.330 6.530 6950 ---- ---- ---- ---- 6.390 0.320 6.070 7000 ---- ---- ---- ---- 5.930 0.320 5.610 7050 ---- ---- ---- ---- 5.470 0.310 5.160 7100 ---- ---- ---- ---- 5.020 0.310 4.710 7150 ---- ---- ---- ---- 4.580 0.300 4.280 22 7200 ---- ---- ---- ---- 4.150 0.290 3.860 44 7250 ---- 3.660 ---- 3.660 3.730 0.280 3.450 77 7300 ---- 3.260 ---- 3.260 3.330 0.270 3.060 72 7350 ---- 2.870 ---- 2.870 2.940 0.250 2.690 7400 ---- 2.500 ---- 2.500 2.570 0.230 2.340 11 7450 ---- 2.160 ---- 2.160 2.220 0.210 2.010 7500 ---- 1.840 ---- 1.840 1.890 0.180 1.710 7550 ---- 1.550 ---- 1.550 1.600 0.160 1.440 7600 ---- 1.290 ---- 1.290 1.330 0.130 1.200 11 7650 ---- 1.090 ---- 1.090 1.100 0.120 0.980 7700 ---- 0.880 ---- 0.880 0.910 0.110 0.800 7750 ---- 0.710 ---- 0.710 0.740 0.100 0.640 7800 ---- 0.560 ---- 0.560 0.600 0.090 0.510 7850 ---- 0.440 ---- 0.440 0.480 0.070 0.410 7900 ---- 0.350 ---- 0.350 0.380 0.050 0.330 7950 ---- 0.270 ---- 0.270 0.300 0.040 0.260 8000 ---- 0.210 ---- 0.210 0.240 0.040 0.200 8050 ---- ---- ---- ---- 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.380 0.350 17.030 5900 ---- ---- ---- ---- 16.410 0.340 16.070 6000 ---- ---- ---- ---- 15.450 0.340 15.110 6100 ---- ---- ---- ---- 14.480 0.340 14.140 6200 ---- ---- ---- ---- 13.520 0.340 13.180 6300 ---- ---- ---- ---- 12.560 0.340 12.220 6400 ---- ---- ---- ---- 11.600 0.340 11.260 6500 ---- ---- ---- ---- 10.640 0.340 10.300 6600 ---- ---- ---- ---- 9.690 0.340 9.350 6700 ---- ---- ---- ---- 8.740 0.340 8.400 6750 ---- ---- ---- ---- 8.260 0.320 7.940 6800 ---- ---- ---- ---- 7.800 0.330 7.470 6850 ---- ---- ---- ---- 7.330 0.330 7.000 6900 ---- ---- ---- ---- 6.860 0.320 6.540 6950 ---- ---- ---- ---- 6.400 0.320 6.080 7000 ---- ---- ---- ---- 5.950 0.320 5.630 7050 ---- ---- ---- ---- 5.490 0.310 5.180 7100 ---- ---- ---- ---- 5.050 0.300 4.750 7150 ---- ---- ---- ---- 4.610 0.290 4.320 7200 ---- 3.920 ---- 3.920 4.190 0.280 3.910 7250 ---- 3.710 ---- 3.710 3.770 0.260 3.510 1000 7300 ---- 3.310 ---- 3.310 3.370 0.240 3.130 22 7350 ---- 2.930 ---- 2.930 2.980 0.220 2.760 51 7400 ---- 2.570 ---- 2.570 2.620 0.200 2.420 1070 7450 ---- 2.230 ---- 2.230 2.280 0.180 2.100 120 7500 ---- 1.920 ---- 1.920 1.970 0.170 1.800 102 7550 ---- 1.630 ---- 1.630 1.680 0.150 1.530 35 7600 ---- 1.370 ---- 1.370 1.420 0.140 1.280 7650 ---- 1.170 ---- 1.170 1.190 0.130 1.060 28 7700 ---- 0.960 ---- 0.960 0.990 0.110 0.880 208 7750 ---- 0.780 ---- 0.780 0.810 0.100 0.710 155 7800 ---- 0.630 ---- 0.630 0.660 0.080 0.580 25 68 7850 ---- 0.500 ---- 0.500 0.540 0.070 0.470 5 7900 ---- 0.400 ---- 0.400 0.430 0.050 0.380 1 7950 ---- 0.320 ---- 0.320 0.350 0.050 0.300 8000 0.260 0.260 0.260 0.260 0.280 0.040 1 0.240 8050 ---- ---- ---- ---- 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8150 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.120 0.020 0.100 100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.040 0.005 0.035 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 5 5 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.005 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 0.350 17.020 5900 ---- ---- ---- ---- 16.410 0.350 16.060 6000 ---- ---- ---- ---- 15.450 0.350 15.100 6100 ---- ---- ---- ---- 14.490 0.350 14.140 6200 ---- ---- ---- ---- 13.530 0.350 13.180 6300 ---- ---- ---- ---- 12.570 0.340 12.230 6400 ---- ---- ---- ---- 11.610 0.330 11.280 6500 ---- ---- ---- ---- 10.660 0.330 10.330 6600 ---- ---- ---- ---- 9.710 0.330 9.380 6700 ---- ---- ---- ---- 8.760 0.320 8.440 6750 ---- ---- ---- ---- 8.290 0.320 7.970 6800 ---- ---- ---- ---- 7.820 0.310 7.510 6850 ---- ---- ---- ---- 7.350 0.310 7.040 6900 ---- ---- ---- ---- 6.890 0.300 6.590 32 6950 ---- ---- ---- ---- 6.430 0.290 6.140 32 7000 ---- ---- ---- ---- 5.980 0.290 5.690 7050 ---- ---- ---- ---- 5.540 0.290 5.250 7100 ---- ---- ---- ---- 5.100 0.280 4.820 32 7150 ---- ---- ---- ---- 4.670 0.270 4.400 32 7200 ---- 4.180 ---- 4.180 4.250 0.260 3.990 41 7250 ---- 3.770 ---- 3.770 3.850 0.260 3.590 7300 ---- 3.380 ---- 3.380 3.450 0.240 3.210 11 7350 ---- 3.010 ---- 3.010 3.080 0.230 2.850 11 7400 ---- 2.650 ---- 2.650 2.720 0.210 2.510 22 7450 ---- 2.320 ---- 2.320 2.380 0.200 2.180 7500 ---- 2.010 ---- 2.010 2.070 0.190 1.880 50 7550 ---- 1.720 ---- 1.720 1.780 0.170 1.610 50 7600 ---- 1.460 ---- 1.460 1.520 0.150 1.370 7650 ---- 1.270 ---- 1.270 1.290 0.140 1.150 7700 ---- 1.060 ---- 1.060 1.080 0.110 0.970 3 7750 ---- 0.880 ---- 0.880 0.900 0.100 0.800 7800 ---- 0.720 ---- 0.720 0.750 0.080 0.670 7850 ---- 0.590 ---- 0.590 0.620 0.070 0.550 7900 ---- 0.470 ---- 0.470 0.500 0.050 0.450 7950 ---- 0.380 ---- 0.380 0.410 0.040 0.370 8000 ---- ---- ---- ---- 0.340 0.040 0.300 8050 ---- ---- ---- ---- 0.270 0.020 0.250 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 0.350 16.950 5900 ---- ---- ---- ---- 16.350 0.350 16.000 6000 ---- ---- ---- ---- 15.390 0.350 15.040 6100 ---- ---- ---- ---- 14.440 0.350 14.090 6200 ---- ---- ---- ---- 13.480 0.340 13.140 6300 ---- ---- ---- ---- 12.530 0.340 12.190 6400 ---- ---- ---- ---- 11.580 0.340 11.240 6500 ---- ---- ---- ---- 10.640 0.340 10.300 6600 ---- ---- ---- ---- 9.690 0.330 9.360 6700 ---- ---- ---- ---- 8.760 0.330 8.430 6800 ---- ---- ---- ---- 7.830 0.320 7.510 6850 ---- ---- ---- ---- 7.380 0.320 7.060 6900 ---- ---- ---- ---- 6.920 0.310 6.610 6950 ---- ---- ---- ---- 6.470 0.300 6.170 7000 ---- ---- ---- ---- 6.030 0.300 5.730 7050 ---- ---- ---- ---- 5.590 0.290 5.300 7100 ---- ---- ---- ---- 5.170 0.290 4.880 7150 ---- 4.610 ---- 4.610 4.750 0.280 4.470 39 7200 ---- 4.240 ---- 4.240 4.340 0.270 4.070 7250 ---- 3.850 ---- 3.850 3.940 0.260 3.680 7300 ---- 3.470 ---- 3.470 3.560 0.250 3.310 11 7350 ---- 3.100 ---- 3.100 3.190 0.230 2.960 7400 ---- 2.750 ---- 2.750 2.850 0.220 2.630 7450 ---- 2.430 ---- 2.430 2.520 0.210 2.310 7500 ---- 2.120 ---- 2.120 2.210 0.190 2.020 7550 ---- 1.840 ---- 1.840 1.920 0.170 1.750 7600 ---- 1.580 ---- 1.580 1.660 0.160 1.500 44 7650 ---- 1.400 ---- 1.400 1.420 0.140 1.280 11 7700 ---- 1.180 ---- 1.180 1.210 0.130 1.080 22 7750 ---- 1.000 ---- 1.000 1.030 0.120 0.910 33 7800 ---- 0.830 ---- 0.830 0.870 0.100 0.770 7850 ---- 0.690 ---- 0.690 0.740 0.090 0.650 34 7900 ---- 0.570 ---- 0.570 0.620 0.080 0.540 7950 ---- ---- ---- ---- 0.520 0.060 0.460 8000 ---- ---- ---- ---- 0.440 0.060 0.380 8050 ---- ---- ---- ---- 0.360 0.050 0.310 8100 ---- ---- ---- ---- 0.300 0.040 0.260 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 0.350 16.900 5900 ---- ---- ---- ---- 16.300 0.350 15.950 6000 ---- ---- ---- ---- 15.350 0.350 15.000 6100 ---- ---- ---- ---- 14.400 0.350 14.050 6200 ---- ---- ---- ---- 13.450 0.340 13.110 6300 ---- ---- ---- ---- 12.500 0.340 12.160 6400 ---- ---- ---- ---- 11.560 0.340 11.220 6500 ---- ---- ---- ---- 10.620 0.340 10.280 6600 ---- ---- ---- ---- 9.680 0.330 9.350 6700 ---- ---- ---- ---- 8.750 0.320 8.430 6750 ---- ---- ---- ---- 8.290 0.320 7.970 6800 ---- ---- ---- ---- 7.840 0.320 7.520 6850 ---- ---- ---- ---- 7.380 0.310 7.070 6900 ---- ---- ---- ---- 6.940 0.310 6.630 6950 ---- ---- ---- ---- 6.490 0.300 6.190 7000 ---- ---- ---- ---- 6.050 0.290 5.760 7050 ---- ---- ---- ---- 5.620 0.290 5.330 7100 ---- ---- ---- ---- 5.200 0.280 4.920 7150 ---- 4.680 ---- 4.680 4.790 0.280 4.510 25 7200 ---- 4.280 ---- 4.280 4.380 0.260 4.120 74 7250 ---- 3.890 ---- 3.890 3.990 0.250 3.740 7300 ---- 3.510 ---- 3.510 3.620 0.250 3.370 10 7350 ---- 3.150 ---- 3.150 3.250 0.230 3.020 7400 ---- 2.810 ---- 2.810 2.910 0.220 2.690 40 7450 ---- 2.490 ---- 2.490 2.580 0.200 2.380 7500 ---- 2.180 ---- 2.180 2.280 0.190 2.090 7550 ---- 1.900 ---- 1.900 1.990 0.170 1.820 50 171 7600 ---- 1.650 ---- 1.650 1.730 0.160 125 1.570 1 7650 ---- 1.450 ---- 1.450 1.500 0.150 1.350 7700 ---- 1.240 ---- 1.240 1.290 0.130 1.160 62 7750 ---- 1.050 ---- 1.050 1.100 0.120 0.980 33 7800 ---- 0.890 ---- 0.890 0.940 0.100 0.840 50 153 7850 ---- 0.740 ---- 0.740 0.800 0.090 0.710 120 7900 ---- 0.610 ---- 0.610 0.670 0.070 125 0.600 7950 ---- 0.510 ---- 0.510 0.570 0.070 0.500 8000 ---- ---- ---- ---- 0.480 0.060 0.420 10 8050 ---- ---- ---- ---- 0.400 0.050 0.350 8100 ---- ---- ---- ---- 0.340 0.050 0.290 8150 ---- ---- ---- ---- 0.280 0.040 0.240 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.110 0.020 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.010 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 0.350 16.800 5900 ---- ---- ---- ---- 16.210 0.350 15.860 6000 ---- ---- ---- ---- 15.270 0.350 14.920 6100 ---- ---- ---- ---- 14.330 0.340 13.990 6200 ---- ---- ---- ---- 13.390 0.340 13.050 6300 ---- ---- ---- ---- 12.460 0.340 12.120 6400 ---- ---- ---- ---- 11.530 0.340 11.190 6500 ---- ---- ---- ---- 10.610 0.330 10.280 6600 ---- ---- ---- ---- 9.690 0.330 9.360 6700 ---- ---- ---- ---- 8.780 0.320 8.460 6750 ---- ---- ---- ---- 8.330 0.310 8.020 6800 ---- ---- ---- ---- 7.890 0.310 7.580 6850 ---- ---- ---- ---- 7.450 0.310 7.140 6900 ---- ---- ---- ---- 7.020 0.310 6.710 6950 ---- ---- ---- ---- 6.590 0.300 6.290 7000 ---- ---- ---- ---- 6.160 0.290 5.870 7050 ---- 5.620 ---- 5.620 5.750 0.290 5.460 7100 ---- 5.210 ---- 5.210 5.340 0.280 5.060 7150 ---- 4.820 ---- 4.820 4.940 0.270 4.670 7200 ---- 4.430 ---- 4.430 4.550 0.260 4.290 7250 ---- 4.050 ---- 4.050 4.170 0.250 3.920 7300 ---- 3.690 ---- 3.690 3.810 0.240 3.570 7350 ---- 3.340 ---- 3.340 3.460 0.230 3.230 7400 ---- 3.010 ---- 3.010 3.130 0.220 2.910 7450 ---- 2.700 ---- 2.700 2.810 0.200 2.610 7500 ---- 2.400 ---- 2.400 2.520 0.200 2.320 7550 ---- 2.130 ---- 2.130 2.240 0.180 2.060 7600 ---- 1.870 ---- 1.870 1.980 0.170 1.810 7650 ---- 1.670 ---- 1.670 1.740 0.150 1.590 7700 ---- 1.460 ---- 1.460 1.520 0.130 1.390 7750 ---- 1.260 ---- 1.260 1.330 0.130 1.200 7800 ---- 1.090 ---- 1.090 1.150 0.110 1.040 7850 ---- 0.930 ---- 0.930 1.000 0.100 0.900 7900 ---- 0.790 ---- 0.790 0.860 0.090 0.770 7950 ---- ---- ---- ---- 0.750 0.080 0.670 8000 ---- ---- ---- ---- 0.640 0.070 0.570 8050 ---- ---- ---- ---- 0.550 0.060 0.490 8100 ---- ---- ---- ---- 0.480 0.060 0.420 8150 ---- ---- ---- ---- 0.410 0.050 0.360 8200 ---- ---- ---- ---- 0.350 0.040 0.310 8300 ---- ---- ---- ---- 0.260 0.040 0.220 8400 ---- ---- ---- ---- 0.190 0.030 0.160 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.080 0.350 16.730 5900 ---- ---- ---- ---- 16.160 0.350 15.810 6000 ---- ---- ---- ---- 15.230 0.350 14.880 6100 ---- ---- ---- ---- 14.310 0.340 13.970 6200 ---- ---- ---- ---- 13.390 0.340 13.050 6300 ---- ---- ---- ---- 12.480 0.340 12.140 6400 ---- ---- ---- ---- 11.570 0.330 11.240 6500 ---- ---- ---- ---- 10.670 0.330 10.340 6600 ---- ---- ---- ---- 9.780 0.320 9.460 6700 ---- ---- ---- ---- 8.900 0.320 8.580 6750 ---- ---- ---- ---- 8.460 0.310 8.150 6800 ---- ---- ---- ---- 8.030 0.310 7.720 6850 ---- ---- ---- ---- 7.600 0.300 7.300 6900 ---- ---- ---- ---- 7.170 0.290 6.880 6950 ---- ---- ---- ---- 6.760 0.300 6.460 7000 ---- ---- ---- ---- 6.340 0.280 6.060 7050 ---- ---- ---- ---- 5.930 0.280 5.650 7100 ---- ---- ---- ---- 5.530 0.270 5.260 7150 ---- ---- ---- ---- 5.140 0.260 4.880 7200 ---- ---- ---- ---- 4.760 0.260 4.500 7250 ---- ---- ---- ---- 4.390 0.250 4.140 7300 ---- ---- ---- ---- 4.030 0.240 3.790 7350 ---- ---- ---- ---- 3.680 0.230 3.450 7400 ---- ---- ---- ---- 3.350 0.220 3.130 7450 ---- ---- ---- ---- 3.030 0.210 2.820 7500 ---- ---- ---- ---- 2.730 0.190 2.540 7550 ---- ---- ---- ---- 2.450 0.190 2.260 7600 ---- ---- ---- ---- 2.190 0.170 2.020 7650 ---- ---- ---- ---- 1.950 0.160 1.790 7700 ---- ---- ---- ---- 1.730 0.150 1.580 7750 ---- ---- ---- ---- 1.530 0.130 1.400 7800 ---- ---- ---- ---- 1.350 0.120 1.230 7850 ---- ---- ---- ---- 1.200 0.120 1.080 7900 ---- ---- ---- ---- 1.060 0.110 0.950 7950 ---- ---- ---- ---- 0.930 0.090 0.840 8000 ---- ---- ---- ---- 0.820 0.080 0.740 8050 ---- ---- ---- ---- 0.720 0.070 0.650 8100 ---- ---- ---- ---- 0.640 0.070 0.570 8150 ---- ---- ---- ---- 0.560 0.060 0.500 8200 ---- ---- ---- ---- 0.490 0.050 0.440 8300 ---- ---- ---- ---- 0.380 0.050 0.330 8400 ---- ---- ---- ---- 0.290 0.040 0.250 8500 ---- ---- ---- ---- 0.220 0.030 0.190 8600 ---- ---- ---- ---- 0.160 0.020 0.140 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.050 0.005 0.045 9100 ---- ---- ---- ---- 0.040 0.005 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.030 0.360 16.670 5900 ---- ---- ---- ---- 16.110 0.350 15.760 6000 ---- ---- ---- ---- 15.200 0.350 14.850 6100 ---- ---- ---- ---- 14.290 0.350 13.940 6200 ---- ---- ---- ---- 13.390 0.350 13.040 6300 ---- ---- ---- ---- 12.490 0.340 12.150 6400 ---- ---- ---- ---- 11.600 0.340 11.260 6500 ---- ---- ---- ---- 10.710 0.330 10.380 6600 ---- ---- ---- ---- 9.840 0.330 9.510 6700 ---- ---- ---- ---- 8.970 0.320 8.650 6750 ---- ---- ---- ---- 8.540 0.310 8.230 6800 ---- ---- ---- ---- 8.120 0.310 7.810 6850 ---- ---- ---- ---- 7.700 0.310 7.390 6900 ---- ---- ---- ---- 7.280 0.300 6.980 6950 ---- ---- ---- ---- 6.870 0.290 6.580 7000 ---- ---- ---- ---- 6.460 0.280 6.180 7050 ---- ---- ---- ---- 6.060 0.280 5.780 7100 ---- ---- ---- ---- 5.670 0.270 5.400 7150 ---- ---- ---- ---- 5.290 0.270 5.020 7200 ---- ---- ---- ---- 4.910 0.260 4.650 7250 ---- ---- ---- ---- 4.550 0.250 4.300 7300 ---- ---- ---- ---- 4.190 0.240 3.950 7350 ---- ---- ---- ---- 3.850 0.230 3.620 7400 ---- ---- ---- ---- 3.520 0.220 3.300 7450 ---- ---- ---- ---- 3.210 0.210 3.000 7500 ---- ---- ---- ---- 2.910 0.200 2.710 7550 ---- ---- ---- ---- 2.630 0.190 2.440 7600 ---- ---- ---- ---- 2.370 0.180 2.190 7650 ---- ---- ---- ---- 2.130 0.170 1.960 7700 ---- ---- ---- ---- 1.910 0.160 1.750 7750 ---- ---- ---- ---- 1.710 0.150 1.560 7800 ---- ---- ---- ---- 1.530 0.130 1.400 7850 ---- ---- ---- ---- 1.360 0.120 1.240 7900 ---- ---- ---- ---- 1.220 0.110 1.110 7950 ---- ---- ---- ---- 1.090 0.100 0.990 8000 ---- ---- ---- ---- 0.970 0.090 0.880 8050 ---- ---- ---- ---- 0.870 0.090 0.780 8100 ---- ---- ---- ---- 0.770 0.070 0.700 8200 ---- ---- ---- ---- 0.610 0.060 0.550 8300 ---- ---- ---- ---- 0.490 0.060 0.430 8400 ---- ---- ---- ---- 0.380 0.040 0.340 8500 ---- ---- ---- ---- 0.300 0.030 0.270 8600 ---- ---- ---- ---- 0.230 0.020 0.210 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8800 ---- ---- ---- ---- 0.140 0.010 0.130 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.070 ---- ---- CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.080 0.360 15.720 6000 ---- ---- ---- ---- 15.180 0.350 14.830 6100 ---- ---- ---- ---- 14.290 0.360 13.930 6200 ---- ---- ---- ---- 13.400 0.350 13.050 6300 ---- ---- ---- ---- 12.510 0.340 12.170 6400 ---- ---- ---- ---- 11.630 0.340 11.290 6500 ---- ---- ---- ---- 10.760 0.330 10.430 6600 ---- ---- ---- ---- 9.900 0.330 9.570 6700 ---- ---- ---- ---- 9.050 0.320 8.730 6800 ---- ---- ---- ---- 8.210 0.310 7.900 6900 ---- ---- ---- ---- 7.390 0.300 7.090 6950 ---- ---- ---- ---- 6.980 0.290 6.690 7000 ---- ---- ---- ---- 6.580 0.290 6.290 7050 ---- ---- ---- ---- 6.190 0.280 5.910 7100 ---- ---- ---- ---- 5.810 0.280 5.530 7150 ---- ---- ---- ---- 5.430 0.270 5.160 7200 ---- ---- ---- ---- 5.060 0.270 4.790 7250 ---- ---- ---- ---- 4.700 0.260 4.440 7300 ---- ---- ---- ---- 4.350 0.250 4.100 7350 ---- ---- ---- ---- 4.010 0.240 3.770 7400 ---- ---- ---- ---- 3.680 0.220 3.460 7450 ---- ---- ---- ---- 3.370 0.210 3.160 7500 ---- ---- ---- ---- 3.080 0.210 2.870 7550 ---- ---- ---- ---- 2.800 0.200 2.600 7600 ---- ---- ---- ---- 2.540 0.190 2.350 7650 ---- ---- ---- ---- 2.290 0.170 2.120 7700 ---- ---- ---- ---- 2.070 0.160 1.910 7750 ---- ---- ---- ---- 1.870 0.150 1.720 7800 ---- ---- ---- ---- 1.690 0.140 1.550 7850 ---- ---- ---- ---- 1.520 0.130 1.390 7900 ---- ---- ---- ---- 1.370 0.120 1.250 7950 ---- ---- ---- ---- 1.240 0.110 1.130 8000 ---- ---- ---- ---- 1.120 0.100 1.020 8050 ---- ---- ---- ---- 1.010 0.090 0.920 8100 ---- ---- ---- ---- 0.910 0.090 0.820 8200 ---- ---- ---- ---- 0.740 0.070 0.670 8300 ---- ---- ---- ---- 0.600 0.060 0.540 8400 ---- ---- ---- ---- 0.480 0.050 0.430 8500 ---- ---- ---- ---- 0.390 0.040 0.350 8600 ---- ---- ---- ---- 0.310 0.030 0.280 8700 ---- ---- ---- ---- 0.250 0.030 0.220 8800 ---- ---- ---- ---- 0.200 0.020 0.180 8900 ---- ---- ---- ---- 0.160 0.020 0.140 9000 ---- ---- ---- ---- 0.130 0.020 0.110 9100 ---- ---- ---- ---- 0.100 ---- ---- CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- -0.005 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 719 7275 ---- ---- ---- ---- -0.005 0.005 5 7300 ---- ---- ---- ---- -0.005 0.005 526 7325 ---- ---- ---- ---- -0.010 0.010 60 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 3 273 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 26 7400 ---- ---- 0.015 0.015 0.005 -0.015 5 0.020 14 216 7425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 9 120 7450 0.020 0.020 0.020 0.020 0.015 -0.035 2 0.050 1 209 7475 0.025 0.025 0.025 0.025 0.030 -0.050 19 0.080 171 7500 ---- ---- 0.060 0.060 0.060 -0.070 2 0.130 64 180 7525 0.090 0.090 0.090 0.090 0.100 -0.100 2 0.200 2 2 7550 ---- ---- 0.160 0.160 0.160 -0.150 1 0.310 1 175 7575 0.270 0.270 0.250 0.250 0.250 -0.190 6 0.440 1 1 7600 ---- ---- 0.370 0.370 0.370 -0.240 0.610 7625 ---- ---- 0.570 0.570 0.530 -0.280 0.810 7650 ---- ---- 0.770 0.770 0.720 -0.310 1.030 7675 ---- ---- 0.990 0.990 0.940 -0.320 1.260 7700 ---- ---- 1.220 1.220 1.170 -0.330 1.500 7725 ---- ---- 1.460 1.460 1.400 -0.340 1.740 7750 ---- ---- 1.700 1.700 1.650 -0.340 1.990 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.680 2.680 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.140 -0.340 3.480 7950 ---- ---- 3.680 3.680 3.640 -0.340 3.980 8000 ---- ---- 4.180 4.180 4.140 -0.340 4.480 8050 ---- ---- 4.680 4.680 4.640 -0.330 4.970 8100 ---- ---- 5.180 5.180 5.140 -0.330 5.470 8150 ---- ---- 5.680 5.680 5.640 -0.330 5.970 8200 ---- ---- 6.180 6.180 6.140 -0.330 6.470 8300 ---- ---- 7.180 7.180 7.130 -0.340 7.470 8400 ---- ---- 8.180 8.180 8.130 -0.340 8.470 8500 ---- ---- 9.180 9.180 9.130 -0.340 9.470 8600 ---- ---- 10.180 10.180 10.130 -0.330 10.460 8700 ---- ---- 11.180 11.180 11.130 -0.330 11.460 8800 ---- ---- 12.180 12.180 12.130 -0.330 12.460 8900 ---- ---- 13.170 13.170 13.130 -0.330 13.460 9000 ---- ---- 14.170 14.170 14.120 -0.340 14.460 9100 ---- ---- 15.170 15.170 15.120 -0.330 15.450 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- -0.005 0.005 64 6850 ---- ---- ---- ---- -0.005 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 1 8 6950 ---- ---- ---- ---- 0.005 0.000 16 0.005 6 331 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 6 111 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 85 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 703 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 352 7200 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 476 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 430 7300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 450 7350 0.060 0.060 0.060 0.060 0.060 -0.030 2 0.090 2 194 7400 0.100 0.100 0.100 0.100 0.100 -0.040 2 0.140 55 128 7450 0.180 0.180 0.180 0.180 0.170 -0.080 2 0.250 3 57 7500 ---- ---- 0.290 0.290 0.280 -0.120 0.400 50 173 7550 0.450 0.450 0.450 0.470 0.450 -0.170 25 0.620 3 18 7600 0.700 0.700 0.680 0.710 0.680 -0.210 1 0.890 52 131 7650 ---- ---- 1.020 1.020 0.980 -0.250 1.230 7700 ---- ---- 1.380 1.380 1.340 -0.280 1.620 7750 ---- ---- 1.790 1.790 1.750 -0.310 2.060 7800 ---- ---- 2.240 2.240 2.200 -0.320 2.520 7850 ---- ---- 2.700 2.700 2.670 -0.330 3.000 7900 ---- ---- 3.190 3.190 3.150 -0.340 3.490 7950 ---- ---- 3.680 3.680 3.630 -0.340 3.970 8000 ---- ---- 4.170 4.170 4.120 -0.340 4.460 8050 ---- ---- 4.660 4.660 4.610 -0.340 4.950 8100 ---- ---- 5.150 5.150 5.110 -0.340 5.450 8150 ---- ---- 5.660 5.660 5.610 -0.330 5.940 8200 ---- ---- 6.150 6.150 6.100 -0.340 6.440 8300 ---- ---- 7.150 7.150 7.100 -0.330 7.430 8400 ---- ---- 8.140 8.140 8.090 -0.330 8.420 8500 ---- ---- 9.130 9.130 9.080 -0.340 9.420 8600 ---- ---- 10.120 10.120 10.080 -0.330 10.410 8700 ---- ---- 11.120 11.120 11.070 -0.330 11.400 8800 ---- ---- 12.110 12.110 12.070 -0.330 12.400 8900 ---- ---- 13.100 13.100 13.060 -0.330 13.390 9000 ---- ---- 14.100 14.100 14.050 -0.330 14.380 9100 ---- ---- 15.090 15.090 15.050 -0.320 15.370 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 158 6900 ---- ---- ---- ---- 0.005 -0.005 2 0.010 255 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 102 7000 ---- ---- ---- ---- 0.010 -0.010 1 0.020 375 7050 ---- ---- 0.020 0.020 0.015 -0.015 0.030 358 7100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 233 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 13 266 7200 ---- ---- 0.045 0.045 0.035 -0.015 0.050 126 7250 0.070 0.070 0.070 0.070 0.060 -0.020 1 0.080 177 229 7300 0.100 0.100 0.090 0.090 0.090 -0.030 1 0.120 1 427 7350 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1 165 7400 ---- ---- 0.200 0.200 0.190 -0.070 0.260 157 7450 0.310 0.310 0.290 0.290 0.290 -0.100 101 0.390 90 7500 0.430 0.430 0.430 0.440 0.420 -0.140 25 0.560 4 6 7550 0.610 0.610 0.610 0.630 0.600 -0.180 1 0.780 211 7600 0.850 0.850 0.840 0.870 0.840 -0.210 1 1.050 1 4 7650 ---- ---- 1.130 1.130 1.130 -0.230 1 1.360 7700 ---- ---- 1.510 1.510 1.470 -0.260 1.730 7750 ---- ---- 1.890 1.890 1.850 -0.280 2.130 7800 ---- ---- 2.310 2.310 2.260 -0.300 2.560 7850 ---- ---- 2.740 2.740 2.710 -0.310 3.020 7900 ---- ---- 3.210 3.210 3.170 -0.330 3.500 7950 ---- ---- 3.680 3.680 3.640 -0.340 3.980 144 8000 ---- ---- 4.170 4.170 4.120 -0.340 4.460 8050 ---- ---- 4.650 4.650 4.610 -0.330 4.940 8100 ---- ---- 5.140 5.140 5.100 -0.330 5.430 8150 ---- ---- 5.630 5.630 5.590 -0.330 5.920 5 8200 ---- ---- 6.130 6.130 6.080 -0.330 6.410 8250 ---- ---- 6.630 6.630 6.570 -0.340 6.910 8300 ---- ---- 7.120 7.120 7.070 -0.330 7.400 8350 ---- ---- 7.610 7.610 7.560 -0.340 7.900 8400 ---- ---- 8.110 8.110 8.060 -0.330 8.390 8450 ---- ---- 8.600 8.600 8.550 -0.330 8.880 8500 ---- ---- 9.090 9.090 9.050 -0.330 9.380 8600 ---- ---- 10.080 10.080 10.040 -0.330 10.370 8700 ---- ---- 11.070 11.070 11.030 -0.330 11.360 8800 ---- ---- 12.060 12.060 12.020 -0.330 12.350 8900 ---- ---- 13.050 13.050 13.010 -0.320 13.330 9000 ---- ---- 14.040 14.040 13.990 -0.330 14.320 9100 ---- ---- 15.030 15.030 14.980 -0.330 15.310 9200 ---- ---- 16.010 16.010 15.970 -0.330 16.300 9300 ---- ---- 17.000 17.000 16.960 -0.330 17.290 9400 ---- ---- 17.990 17.990 17.950 -0.330 18.280 9500 ---- ---- 18.980 18.980 18.940 -0.330 19.270 1 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 3 0.015 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 19 7000 ---- ---- 0.030 0.030 0.020 -0.015 0.035 26 7050 ---- ---- 0.040 0.040 0.025 -0.020 0.045 99 7100 ---- ---- 0.045 0.045 0.035 -0.015 0.050 115 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 114 7200 0.060 0.060 0.060 0.060 0.070 -0.030 15 0.100 104 7250 ---- ---- 0.110 0.110 0.100 -0.030 1 0.130 6 134 7300 ---- ---- 0.150 0.150 0.140 -0.040 0.180 77 7350 ---- ---- 0.210 0.210 0.200 -0.060 0.260 21 7400 ---- ---- 0.300 0.300 0.280 -0.080 0.360 13 82 7450 ---- ---- 0.400 0.400 0.380 -0.120 0.500 11 7500 ---- ---- 0.540 0.540 0.530 -0.140 0.670 90 7550 ---- ---- 0.720 0.720 0.710 -0.170 0.880 16 7600 ---- ---- 0.960 0.960 0.940 -0.190 1.130 11 7650 ---- ---- 1.230 1.230 1.210 -0.220 1.430 37 7700 ---- ---- 1.580 1.580 1.520 -0.250 1.770 22 7750 ---- ---- 1.940 1.940 1.880 -0.270 2.150 11 7800 ---- ---- 2.330 2.330 2.270 -0.290 2.560 7850 ---- ---- 2.810 2.810 2.690 -0.310 3.000 7900 ---- ---- ---- ---- 3.140 -0.320 3.460 7950 ---- ---- ---- ---- 3.600 -0.320 3.920 8000 ---- ---- ---- ---- 4.070 -0.330 4.400 8050 ---- ---- ---- ---- 4.540 -0.330 4.870 8100 ---- ---- ---- ---- 5.030 -0.330 5.360 8150 ---- ---- ---- ---- 5.510 -0.330 5.840 8200 ---- ---- ---- ---- 6.000 -0.330 6.330 8300 ---- ---- ---- ---- 6.980 -0.330 7.310 8400 ---- ---- ---- ---- 7.960 -0.330 8.290 8500 ---- ---- ---- ---- 8.940 -0.330 9.270 8600 ---- ---- ---- ---- 9.930 -0.330 10.260 8700 ---- ---- ---- ---- 10.910 -0.330 11.240 8800 ---- ---- ---- ---- 11.900 -0.330 12.230 8900 ---- ---- ---- ---- 12.880 -0.330 13.210 9000 ---- ---- ---- ---- 13.870 -0.330 14.200 9100 ---- ---- ---- ---- 14.860 -0.320 15.180 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 15 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 20 7000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12 7050 ---- ---- ---- ---- 0.045 -0.015 0.060 26 7100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11 7150 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7200 ---- ---- 0.120 0.120 0.110 -0.040 0.150 52 7250 ---- ---- 0.160 0.160 0.150 -0.050 0.200 47 7300 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 7350 ---- ---- 0.290 0.290 0.280 -0.070 0.350 31 7400 ---- ---- 0.390 0.390 0.370 -0.100 0.470 50 7450 ---- ---- 0.510 0.510 0.490 -0.120 0.610 22 7500 ---- ---- 0.660 0.660 0.650 -0.140 0.790 11 7550 ---- ---- 0.850 0.850 0.840 -0.160 1.000 7600 ---- ---- 1.090 1.090 1.070 -0.180 1.250 7650 ---- ---- 1.350 1.350 1.330 -0.220 1.550 11 7700 ---- ---- 1.660 1.660 1.640 -0.240 1.880 7750 ---- ---- 2.030 2.030 1.980 -0.260 2.240 7 7800 ---- ---- 2.410 2.410 2.360 -0.270 2.630 7850 ---- ---- 2.910 2.910 2.760 -0.290 3.050 7900 ---- ---- 3.330 3.330 3.180 -0.310 3.490 7950 ---- ---- 3.760 3.760 3.630 -0.310 3.940 8000 ---- ---- ---- ---- 4.080 -0.330 4.410 8050 ---- ---- ---- ---- 4.550 -0.330 4.880 8100 ---- ---- ---- ---- 5.020 -0.340 5.360 8150 ---- ---- ---- ---- 5.500 -0.340 5.840 8200 ---- ---- ---- ---- 5.980 -0.340 6.320 8300 ---- ---- ---- ---- 6.950 -0.330 7.280 8400 ---- ---- ---- ---- 7.930 -0.330 8.260 8500 ---- ---- ---- ---- 8.910 -0.330 9.240 8600 ---- ---- ---- ---- 9.890 -0.330 10.220 8700 ---- ---- ---- ---- 10.870 -0.330 11.200 8800 ---- ---- ---- ---- 11.850 -0.330 12.180 8900 ---- ---- ---- ---- 12.830 -0.330 13.160 9000 ---- ---- ---- ---- 13.820 -0.320 14.140 9100 ---- ---- ---- ---- 14.800 -0.320 15.120 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 100 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6800 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6850 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6900 ---- ---- 0.045 0.045 0.035 -0.025 1 0.060 26 6950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11 7000 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 33 7050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11 7100 ---- ---- 0.110 0.110 0.100 -0.030 1 0.130 56 7150 ---- ---- 0.140 0.140 0.120 -0.050 2 0.170 12 7200 0.160 0.160 0.160 0.160 0.160 -0.060 1 0.220 19 111 7250 ---- ---- 0.230 0.230 0.210 -0.070 2 0.280 105 7300 ---- ---- 0.300 0.300 0.280 -0.080 0.360 67 7350 ---- ---- 0.380 0.380 0.360 -0.100 3 0.460 420 7400 ---- ---- 0.490 0.490 0.470 -0.110 0.580 61 7450 ---- ---- 0.620 0.620 0.600 -0.130 0.730 39 7500 ---- ---- 0.780 0.780 0.760 -0.150 0.910 11 7550 ---- ---- 0.980 0.980 0.960 -0.170 1.130 21 7600 ---- ---- 1.200 1.200 1.190 -0.180 1.370 22 7650 ---- ---- 1.470 1.470 1.450 -0.210 1.660 11 7700 ---- ---- 1.770 1.770 1.750 -0.220 1.970 47 7750 ---- ---- 2.140 2.140 2.080 -0.240 2.320 77 7800 ---- ---- 2.500 2.500 2.440 -0.260 2.700 7850 ---- ---- 2.880 2.880 2.830 -0.280 3.110 7900 ---- ---- 3.390 3.390 3.240 -0.290 3.530 7950 ---- ---- 3.820 3.820 3.670 -0.300 3.970 8000 ---- ---- 4.240 4.240 4.110 -0.320 4.430 8050 ---- ---- ---- ---- 4.570 -0.320 4.890 8100 ---- ---- ---- ---- 5.030 -0.330 5.360 8150 ---- ---- ---- ---- 5.500 -0.330 5.830 8200 ---- ---- ---- ---- 5.980 -0.330 6.310 8250 ---- ---- ---- ---- 6.450 -0.330 6.780 8300 ---- ---- ---- ---- 6.940 -0.320 7.260 8350 ---- ---- ---- ---- 7.420 -0.330 7.750 8400 ---- ---- ---- ---- 7.900 -0.330 8.230 8450 ---- ---- ---- ---- 8.390 -0.330 8.720 8500 ---- ---- ---- ---- 8.870 -0.330 9.200 8600 ---- ---- ---- ---- 9.850 -0.320 10.170 8700 ---- ---- ---- ---- 10.820 -0.330 11.150 8800 ---- ---- ---- ---- 11.800 -0.320 12.120 8900 ---- ---- ---- ---- 12.770 -0.330 13.100 9000 ---- ---- ---- ---- 13.750 -0.330 14.080 9100 ---- ---- ---- ---- 14.730 -0.320 15.050 9200 ---- ---- ---- ---- 15.710 -0.320 16.030 9300 ---- ---- ---- ---- 16.680 -0.320 17.000 9400 ---- ---- ---- ---- 17.660 -0.320 17.980 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6950 ---- ---- ---- ---- 0.070 -0.020 0.090 15 7000 ---- ---- ---- ---- 0.090 -0.020 0.110 11 7050 ---- ---- ---- ---- 0.110 -0.020 0.130 7100 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7150 ---- ---- ---- ---- 0.170 -0.040 0.210 7200 ---- ---- 0.240 0.240 0.220 -0.040 0.260 22 7250 ---- ---- 0.300 0.300 0.280 -0.050 0.330 2 7300 ---- ---- 0.380 0.380 0.350 -0.070 0.420 34 7350 ---- ---- 0.470 0.470 0.440 -0.080 0.520 7400 ---- ---- 0.580 0.580 0.550 -0.100 0.650 200 7450 ---- ---- 0.710 0.710 0.680 -0.120 0.800 33 7500 ---- ---- 0.870 0.870 0.830 -0.150 0.980 11 7550 ---- ---- 1.060 1.060 1.020 -0.170 1.190 7600 ---- ---- 1.280 1.280 1.240 -0.190 1.430 3 7650 ---- ---- 1.560 1.560 1.500 -0.210 1.710 22 7700 ---- ---- 1.850 1.850 1.790 -0.220 2.010 7750 ---- ---- 2.190 2.190 2.120 -0.230 2.350 7800 ---- ---- 2.540 2.540 2.470 -0.250 2.720 7850 ---- ---- 2.920 2.920 2.840 -0.270 3.110 7900 ---- ---- 3.310 3.310 3.240 -0.280 3.520 7950 ---- ---- ---- ---- 3.660 -0.290 3.950 8000 ---- ---- ---- ---- 4.090 -0.300 4.390 8050 ---- ---- ---- ---- 4.540 -0.300 4.840 8100 ---- ---- ---- ---- 4.990 -0.310 5.300 8150 ---- ---- ---- ---- 5.460 -0.310 5.770 8200 ---- ---- ---- ---- 5.920 -0.320 6.240 8300 ---- ---- ---- ---- 6.870 -0.320 7.190 8400 ---- ---- ---- ---- 7.830 -0.320 8.150 8500 ---- ---- ---- ---- 8.790 -0.330 9.120 8600 ---- ---- ---- ---- 9.760 -0.320 10.080 8700 ---- ---- ---- ---- 10.730 -0.320 11.050 8800 ---- ---- ---- ---- 11.700 -0.330 12.030 8900 ---- ---- ---- ---- 12.670 -0.330 13.000 9000 ---- ---- ---- ---- 13.640 -0.330 13.970 9100 ---- ---- ---- ---- 14.620 -0.320 14.940 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 26 6900 ---- ---- ---- ---- 0.080 -0.020 0.100 6950 ---- ---- ---- ---- 0.100 -0.020 0.120 15 7000 ---- ---- ---- ---- 0.130 -0.020 0.150 11 7050 ---- ---- ---- ---- 0.150 -0.030 0.180 20 7100 ---- ---- ---- ---- 0.190 -0.030 0.220 7150 ---- ---- 0.260 0.260 0.230 -0.040 0.270 7200 ---- ---- 0.310 0.310 0.290 -0.040 0.330 7250 ---- ---- 0.380 0.380 0.350 -0.060 0.410 7300 ---- ---- 0.460 0.460 0.430 -0.070 0.500 20 7350 ---- ---- 0.560 0.560 0.530 -0.090 0.620 7400 ---- ---- 0.680 0.680 0.640 -0.110 0.750 81 7450 ---- ---- 0.820 0.820 0.780 -0.130 0.910 7500 ---- ---- 0.980 0.980 0.940 -0.150 1.090 7550 ---- ---- 1.180 1.180 1.130 -0.180 1.310 7600 ---- ---- 1.400 1.400 1.350 -0.190 1.540 7650 ---- ---- 1.690 1.690 1.600 -0.210 1.810 7700 ---- ---- 1.970 1.970 1.890 -0.220 2.110 7750 ---- ---- 2.280 2.280 2.210 -0.230 2.440 7800 ---- ---- 2.630 2.630 2.550 -0.250 2.800 7850 ---- ---- 2.990 2.990 2.920 -0.260 3.180 7900 ---- ---- 3.380 3.380 3.300 -0.280 3.580 7950 ---- ---- ---- ---- 3.710 -0.290 4.000 8000 ---- ---- ---- ---- 4.130 -0.300 4.430 8050 ---- ---- ---- ---- 4.560 -0.310 4.870 8100 ---- ---- ---- ---- 5.010 -0.310 5.320 8200 ---- ---- ---- ---- 5.920 -0.320 6.240 8300 ---- ---- ---- ---- 6.860 -0.320 7.180 8400 ---- ---- ---- ---- 7.800 -0.330 8.130 8500 ---- ---- ---- ---- 8.760 -0.320 9.080 8600 ---- ---- ---- ---- 9.720 -0.320 10.040 8700 ---- ---- ---- ---- 10.680 -0.330 11.010 8800 ---- ---- ---- ---- 11.650 -0.320 11.970 8900 ---- ---- ---- ---- 12.620 -0.320 12.940 9000 ---- ---- ---- ---- 13.580 -0.330 13.910 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 22 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6900 ---- ---- ---- ---- 0.110 -0.020 0.130 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 11 7000 ---- ---- ---- ---- 0.160 -0.020 0.180 40 7050 ---- ---- ---- ---- 0.200 -0.020 0.220 26 7100 ---- ---- ---- ---- 0.230 -0.040 0.270 20 7150 ---- ---- 0.310 0.310 0.280 -0.040 0.320 75 7200 ---- ---- 0.370 0.370 0.340 -0.050 0.390 7250 ---- ---- 0.440 0.440 0.400 -0.080 0.480 7300 ---- ---- 0.530 0.530 0.480 -0.100 0.580 215 7350 ---- ---- 0.640 0.640 0.580 -0.120 0.700 11 7400 ---- ---- 0.760 0.760 0.700 -0.140 0.840 7450 ---- ---- 0.900 0.900 0.850 -0.150 1.000 11 7500 ---- ---- 1.070 1.070 1.020 -0.160 1.180 7550 ---- ---- 1.260 1.260 1.210 -0.180 1.390 7600 ---- ---- 1.480 1.480 1.440 -0.190 1.630 3 7650 ---- ---- 1.770 1.770 1.690 -0.200 1.890 7700 ---- ---- 2.050 2.050 1.970 -0.220 2.190 20 7750 ---- ---- 2.360 2.360 2.270 -0.240 2.510 7800 ---- ---- 2.700 2.700 2.610 -0.250 2.860 7850 ---- ---- 3.060 3.060 2.970 -0.260 3.230 7900 ---- ---- 3.430 3.430 3.350 -0.270 3.620 7950 ---- ---- 3.830 3.830 3.740 -0.290 4.030 8000 ---- ---- ---- ---- 4.160 -0.290 4.450 8050 ---- ---- ---- ---- 4.590 -0.300 4.890 8100 ---- ---- ---- ---- 5.030 -0.300 5.330 8150 ---- ---- ---- ---- 5.470 -0.310 5.780 8200 ---- ---- ---- ---- 5.930 -0.310 6.240 8300 ---- ---- ---- ---- 6.860 -0.320 7.180 8400 ---- ---- ---- ---- 7.810 -0.320 8.130 8500 ---- ---- ---- ---- 8.760 -0.320 9.080 8600 ---- ---- ---- ---- 9.720 -0.320 10.040 8700 ---- ---- ---- ---- 10.680 -0.320 11.000 8800 ---- ---- ---- ---- 11.640 -0.320 11.960 8900 ---- ---- ---- ---- 12.600 -0.330 12.930 9000 ---- ---- ---- ---- 13.570 -0.320 13.890 9100 ---- ---- ---- ---- 14.520 -0.330 14.850 9200 ---- ---- ---- ---- 15.480 -0.330 15.810 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.015 0.050 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- ---- ---- 0.060 -0.030 0.090 6750 ---- ---- ---- ---- 0.070 -0.030 0.100 6800 ---- ---- ---- ---- 0.080 -0.030 0.110 6850 ---- ---- ---- ---- 0.100 -0.040 0.140 22 6900 ---- ---- ---- ---- 0.120 -0.040 0.160 44 6950 ---- ---- ---- ---- 0.140 -0.050 0.190 44 7000 ---- ---- ---- ---- 0.170 -0.050 0.220 61 7050 ---- ---- ---- ---- 0.210 -0.060 0.270 155 7100 ---- ---- 0.300 0.300 0.250 -0.070 0.320 94 7150 ---- ---- 0.360 0.360 0.300 -0.080 0.380 7200 ---- ---- 0.420 0.420 0.370 -0.080 0.450 33 7250 ---- ---- 0.500 0.500 0.440 -0.090 0.530 50 7300 ---- ---- 0.590 0.590 0.530 -0.100 0.630 22 7350 ---- ---- 0.700 0.700 0.640 -0.110 0.750 7400 ---- ---- 0.820 0.820 0.760 -0.130 0.890 33 7450 ---- ---- 0.970 0.970 0.910 -0.140 1.050 22 7500 ---- ---- 1.130 1.130 1.070 -0.160 1.230 76 7550 ---- ---- 1.330 1.330 1.270 -0.170 1.440 62 7600 ---- ---- 1.540 1.540 1.490 -0.190 1.680 7650 ---- ---- 1.840 1.840 1.730 -0.210 1.940 7700 ---- ---- 2.110 2.110 2.010 -0.230 2.240 32 7750 ---- ---- 2.410 2.410 2.310 -0.250 2.560 32 7800 ---- ---- 2.750 2.750 2.640 -0.260 2.900 7850 ---- ---- 3.100 3.100 2.990 -0.270 3.260 7900 ---- ---- 3.470 3.470 3.360 -0.290 3.650 7950 ---- ---- 3.860 3.860 3.750 -0.300 4.050 8000 ---- ---- 4.260 4.260 4.150 -0.310 4.460 8050 ---- ---- ---- ---- 4.570 -0.310 4.880 8100 ---- ---- ---- ---- 5.000 -0.320 5.320 8200 ---- ---- ---- ---- 5.890 -0.330 6.220 8300 ---- ---- ---- ---- 6.810 -0.320 7.130 8400 ---- ---- ---- ---- 7.730 -0.330 8.060 8500 ---- ---- ---- ---- 8.670 -0.340 9.010 8600 ---- ---- ---- ---- 9.620 -0.330 9.950 8700 ---- ---- ---- ---- 10.580 -0.330 10.910 8800 ---- ---- ---- ---- 11.530 -0.340 11.870 8900 ---- ---- ---- ---- 12.490 -0.330 12.820 9000 ---- ---- ---- ---- 13.450 -0.330 13.780 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6800 ---- ---- ---- ---- 0.130 -0.020 0.150 6850 ---- ---- ---- ---- 0.150 -0.030 0.180 6900 ---- ---- ---- ---- 0.170 -0.040 0.210 6950 ---- ---- ---- ---- 0.210 -0.030 0.240 7000 ---- ---- ---- ---- 0.240 -0.050 0.290 1 7050 ---- ---- ---- ---- 0.290 -0.040 0.330 7100 ---- ---- 0.380 0.380 0.340 -0.050 0.390 7150 ---- ---- 0.450 0.450 0.400 -0.060 0.460 7200 ---- ---- 0.520 0.520 0.470 -0.070 0.540 7250 ---- ---- 0.610 0.610 0.550 -0.090 0.640 7300 ---- ---- 0.700 0.700 0.650 -0.090 0.740 7350 ---- ---- 0.820 0.820 0.760 -0.110 0.870 7400 ---- ---- 0.950 0.950 0.890 -0.130 1.020 11 7450 ---- ---- 1.100 1.100 1.050 -0.130 1.180 45 7500 ---- ---- 1.270 1.270 1.220 -0.150 1.370 11 7550 ---- ---- 1.460 1.460 1.410 -0.170 1.580 22 7600 ---- ---- 1.680 1.680 1.630 -0.180 1.810 7650 ---- ---- 1.970 1.970 1.870 -0.200 2.070 7700 ---- ---- 2.240 2.240 2.140 -0.210 2.350 30 7750 ---- ---- 2.540 2.540 2.430 -0.230 2.660 30 7800 ---- ---- 2.860 2.860 2.760 -0.230 2.990 7850 ---- ---- 3.200 3.200 3.100 -0.250 3.350 7900 ---- ---- 3.560 3.560 3.460 -0.270 3.730 7950 ---- ---- 3.940 3.940 3.840 -0.280 4.120 8000 ---- ---- 4.330 4.330 4.240 -0.280 4.520 8050 ---- ---- 4.730 4.730 4.640 -0.290 4.930 8100 ---- ---- ---- ---- 5.060 -0.300 5.360 8200 ---- ---- ---- ---- 5.920 -0.310 6.230 8300 ---- ---- ---- ---- 6.820 -0.320 7.140 8400 ---- ---- ---- ---- 7.740 -0.320 8.060 8500 ---- ---- ---- ---- 8.670 -0.320 8.990 8600 ---- ---- ---- ---- 9.610 -0.320 9.930 8700 ---- ---- ---- ---- 10.550 -0.330 10.880 8800 ---- ---- ---- ---- 11.500 -0.330 11.830 8900 ---- ---- ---- ---- 12.450 -0.330 12.780 9000 ---- ---- ---- ---- 13.410 -0.330 13.740 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.110 -0.020 0.130 6750 ---- ---- ---- ---- 0.130 -0.030 0.160 6800 ---- ---- ---- ---- 0.150 -0.030 0.180 6850 ---- ---- ---- ---- 0.180 -0.030 0.210 52 6900 ---- ---- ---- ---- 0.210 -0.030 0.240 6950 ---- ---- ---- ---- 0.240 -0.040 0.280 50 7000 ---- ---- ---- ---- 0.280 -0.050 0.330 50 7050 ---- ---- 0.370 0.370 0.330 -0.050 0.380 7100 ---- ---- 0.430 0.430 0.390 -0.060 0.450 50 7150 ---- ---- 0.500 0.500 0.450 -0.070 0.520 40 7200 ---- ---- 0.570 0.570 0.530 -0.070 0.600 1 7250 ---- ---- 0.660 0.660 0.610 -0.090 0.700 6 7300 ---- ---- 0.760 0.760 0.710 -0.100 0.810 50 170 7350 ---- ---- 0.880 0.880 0.830 -0.110 125 0.940 1 7400 ---- ---- 1.010 1.010 0.960 -0.120 1.080 7450 ---- ---- 1.160 1.160 1.110 -0.140 1.250 3 7500 ---- ---- 1.330 1.330 1.290 -0.150 1.440 7550 ---- ---- 1.530 1.530 1.480 -0.160 1.640 39 7600 ---- ---- 1.740 1.740 1.700 -0.180 1.880 7650 ---- ---- 2.040 2.040 1.940 -0.200 2.140 7700 ---- ---- 2.310 2.310 2.210 -0.210 2.420 7750 ---- ---- 2.610 2.610 2.500 -0.220 2.720 7800 ---- ---- 2.920 2.920 2.820 -0.230 3.050 7850 ---- ---- 3.260 3.260 3.150 -0.250 3.400 7900 ---- ---- 3.610 3.610 3.510 -0.260 3.770 7950 ---- ---- 3.990 3.990 3.880 -0.270 4.150 8000 ---- ---- 4.370 4.370 4.270 -0.280 4.550 8050 ---- ---- 4.770 4.770 4.670 -0.290 4.960 8100 ---- ---- ---- ---- 5.080 -0.300 5.380 8150 ---- ---- ---- ---- 5.500 -0.300 5.800 8200 ---- ---- ---- ---- 5.930 -0.310 6.240 8300 ---- ---- ---- ---- 6.820 -0.310 7.130 8400 ---- ---- ---- ---- 7.720 -0.320 8.040 8500 ---- ---- ---- ---- 8.640 -0.330 8.970 8600 ---- ---- ---- ---- 9.580 -0.320 9.900 8700 ---- ---- ---- ---- 10.520 -0.320 10.840 8800 ---- ---- ---- ---- 11.460 -0.330 11.790 8900 ---- ---- ---- ---- 12.410 -0.330 12.740 9000 ---- ---- ---- ---- 13.360 -0.330 13.690 9100 ---- ---- ---- ---- 14.310 -0.330 14.640 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.020 0.160 6700 ---- ---- ---- ---- 0.180 -0.020 0.200 6750 ---- ---- ---- ---- 0.200 -0.030 0.230 6800 ---- ---- ---- ---- 0.230 -0.030 0.260 6850 ---- ---- ---- ---- 0.270 -0.030 0.300 6900 ---- ---- ---- ---- 0.300 -0.050 0.350 6950 ---- ---- ---- ---- 0.350 -0.050 0.400 2 7000 ---- ---- ---- ---- 0.400 -0.050 0.450 7050 ---- ---- 0.510 0.510 0.460 -0.060 0.520 7100 ---- ---- 0.580 0.580 0.520 -0.070 0.590 7150 ---- ---- 0.650 0.650 0.590 -0.080 0.670 7200 ---- ---- 0.740 0.740 0.680 -0.080 0.760 7250 ---- ---- 0.840 0.840 0.780 -0.090 0.870 7300 ---- ---- 0.950 0.950 0.890 -0.100 0.990 7350 ---- ---- 1.070 1.070 1.010 -0.120 1.130 7400 ---- ---- 1.210 1.210 1.150 -0.130 1.280 7450 ---- ---- 1.360 1.360 1.310 -0.140 1.450 7500 ---- ---- 1.540 1.540 1.490 -0.150 1.640 7550 ---- ---- 1.730 1.730 1.680 -0.170 1.850 7600 ---- ---- 1.950 1.950 1.900 -0.170 2.070 7650 ---- ---- 2.250 2.250 2.130 -0.190 2.320 7700 ---- ---- 2.510 2.510 2.390 -0.200 2.590 7750 ---- ---- 2.780 2.780 2.670 -0.210 2.880 7800 ---- ---- 3.080 3.080 2.970 -0.220 3.190 7850 ---- ---- 3.400 3.400 3.290 -0.230 3.520 7900 ---- ---- 3.740 3.740 3.620 -0.250 3.870 7950 ---- ---- 4.100 4.100 3.980 -0.260 4.240 8000 ---- ---- 4.460 4.460 4.350 -0.270 4.620 8050 ---- ---- 4.850 4.850 4.740 -0.270 5.010 8100 ---- ---- 5.240 5.240 5.130 -0.280 5.410 8150 ---- ---- 5.640 5.640 5.540 -0.290 5.830 8200 ---- ---- ---- ---- 5.950 -0.300 6.250 8300 ---- ---- ---- ---- 6.810 -0.300 7.110 8400 ---- ---- ---- ---- 7.680 -0.310 7.990 8500 ---- ---- ---- ---- 8.580 -0.320 8.900 8600 ---- ---- ---- ---- 9.490 -0.320 9.810 8700 ---- ---- ---- ---- 10.410 -0.320 10.730 8800 ---- ---- ---- ---- 11.340 -0.320 11.660 8900 ---- ---- ---- ---- 12.270 -0.330 12.600 9000 ---- ---- ---- ---- 13.210 -0.320 13.530 9100 ---- ---- ---- ---- 14.150 -0.320 14.470 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.140 -0.020 0.160 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.210 -0.030 0.240 6600 ---- ---- ---- ---- 0.260 -0.030 0.290 6700 ---- ---- ---- ---- 0.320 -0.040 0.360 6750 ---- ---- ---- ---- 0.350 -0.040 0.390 6800 ---- ---- ---- ---- 0.390 -0.040 0.430 6850 ---- ---- ---- ---- 0.430 -0.050 0.480 6900 ---- ---- ---- ---- 0.470 -0.060 0.530 6950 ---- ---- ---- ---- 0.520 -0.060 0.580 7000 ---- ---- ---- ---- 0.580 -0.070 0.650 7050 ---- ---- ---- ---- 0.640 -0.070 0.710 7100 ---- ---- ---- ---- 0.710 -0.080 0.790 7150 ---- ---- ---- ---- 0.790 -0.090 0.880 7200 ---- ---- ---- ---- 0.880 -0.090 0.970 7250 ---- ---- ---- ---- 0.980 -0.100 1.080 7300 ---- ---- ---- ---- 1.080 -0.110 1.190 7350 ---- ---- ---- ---- 1.210 -0.120 1.330 7400 ---- ---- ---- ---- 1.340 -0.130 1.470 7450 ---- ---- ---- ---- 1.500 -0.140 1.640 7500 ---- ---- ---- ---- 1.660 -0.160 1.820 7550 ---- ---- ---- ---- 1.850 -0.170 2.020 7600 ---- ---- ---- ---- 2.060 -0.180 2.240 7650 ---- ---- ---- ---- 2.290 -0.190 2.480 7700 ---- ---- ---- ---- 2.540 -0.200 2.740 7750 ---- ---- ---- ---- 2.810 -0.210 3.020 7800 ---- ---- ---- ---- 3.100 -0.230 3.330 7850 ---- ---- ---- ---- 3.420 -0.230 3.650 7900 ---- ---- ---- ---- 3.750 -0.240 3.990 7950 ---- ---- ---- ---- 4.090 -0.260 4.350 8000 ---- ---- ---- ---- 4.450 -0.260 4.710 8050 ---- ---- ---- ---- 4.820 -0.270 5.090 8100 ---- ---- ---- ---- 5.210 -0.270 5.480 8150 ---- ---- ---- ---- 5.600 -0.280 5.880 8200 ---- ---- ---- ---- 6.000 -0.290 6.290 8300 ---- ---- ---- ---- 6.820 -0.300 7.120 8400 ---- ---- ---- ---- 7.670 -0.310 7.980 8500 ---- ---- ---- ---- 8.540 -0.320 8.860 8600 ---- ---- ---- ---- 9.430 -0.320 9.750 8700 ---- ---- ---- ---- 10.330 -0.320 10.650 8800 ---- ---- ---- ---- 11.240 -0.320 11.560 8900 ---- ---- ---- ---- 12.150 -0.330 12.480 9000 ---- ---- ---- ---- 13.070 -0.330 13.400 9100 ---- ---- ---- ---- 14.000 -0.330 14.330 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.250 -0.020 0.270 6500 ---- ---- ---- ---- 0.290 -0.030 0.320 6600 ---- ---- ---- ---- 0.350 -0.030 0.380 6700 ---- ---- ---- ---- 0.410 -0.050 0.460 6750 ---- ---- ---- ---- 0.450 -0.050 0.500 6800 ---- ---- ---- ---- 0.490 -0.050 0.540 6850 ---- ---- ---- ---- 0.540 -0.050 0.590 6900 ---- ---- ---- ---- 0.590 -0.060 0.650 6950 ---- ---- ---- ---- 0.640 -0.070 0.710 7000 ---- ---- ---- ---- 0.700 -0.070 0.770 7050 ---- ---- ---- ---- 0.770 -0.080 0.850 7100 ---- ---- ---- ---- 0.840 -0.090 0.930 7150 ---- ---- ---- ---- 0.920 -0.090 1.010 7200 ---- ---- ---- ---- 1.010 -0.100 1.110 7250 ---- ---- ---- ---- 1.110 -0.110 1.220 7300 ---- ---- ---- ---- 1.230 -0.110 1.340 7350 ---- ---- ---- ---- 1.350 -0.120 1.470 7400 ---- ---- ---- ---- 1.490 -0.130 1.620 7450 ---- ---- ---- ---- 1.640 -0.140 1.780 7500 ---- ---- ---- ---- 1.810 -0.150 1.960 7550 ---- ---- ---- ---- 1.990 -0.170 2.160 7600 ---- ---- ---- ---- 2.190 -0.180 2.370 7650 ---- ---- ---- ---- 2.420 -0.190 2.610 7700 ---- ---- ---- ---- 2.660 -0.200 2.860 7750 ---- ---- ---- ---- 2.930 -0.210 3.140 7800 ---- ---- ---- ---- 3.220 -0.220 3.440 7850 ---- ---- ---- ---- 3.520 -0.230 3.750 7900 ---- ---- ---- ---- 3.840 -0.240 4.080 7950 ---- ---- ---- ---- 4.180 -0.250 4.430 8000 ---- ---- ---- ---- 4.530 -0.260 4.790 8050 ---- ---- ---- ---- 4.890 -0.270 5.160 8100 ---- ---- ---- ---- 5.260 -0.270 5.530 8200 ---- ---- ---- ---- 6.030 -0.290 6.320 8300 ---- ---- ---- ---- 6.830 -0.300 7.130 8400 ---- ---- ---- ---- 7.660 -0.310 7.970 8500 ---- ---- ---- ---- 8.510 -0.320 8.830 8600 ---- ---- ---- ---- 9.380 -0.320 9.700 8700 ---- ---- ---- ---- 10.260 -0.320 10.580 8800 ---- ---- ---- ---- 11.150 -0.330 11.480 8900 ---- ---- ---- ---- 12.050 -0.330 12.380 9000 ---- ---- ---- ---- 12.960 -0.330 13.290 9100 ---- ---- ---- ---- 13.870 ---- ---- CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.170 -0.020 0.190 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.230 -0.030 0.260 6300 ---- ---- ---- ---- 0.270 -0.030 0.300 6400 ---- ---- ---- ---- 0.320 -0.030 0.350 6500 ---- ---- ---- ---- 0.370 -0.040 0.410 6600 ---- ---- ---- ---- 0.440 -0.040 0.480 6700 ---- ---- ---- ---- 0.510 -0.050 0.560 6800 ---- ---- ---- ---- 0.600 -0.050 0.650 6900 ---- ---- ---- ---- 0.700 -0.060 0.760 6950 ---- ---- ---- ---- 0.750 -0.080 0.830 7000 ---- ---- ---- ---- 0.820 -0.070 0.890 7050 ---- ---- ---- ---- 0.890 -0.080 0.970 7100 ---- ---- ---- ---- 0.960 -0.090 1.050 7150 ---- ---- ---- ---- 1.050 -0.090 1.140 7200 ---- ---- ---- ---- 1.140 -0.100 1.240 7250 ---- ---- ---- ---- 1.240 -0.110 1.350 7300 ---- ---- ---- ---- 1.350 -0.120 1.470 7350 ---- ---- ---- ---- 1.480 -0.130 1.610 7400 ---- ---- ---- ---- 1.610 -0.140 1.750 7450 ---- ---- ---- ---- 1.770 -0.140 1.910 7500 ---- ---- ---- ---- 1.930 -0.160 2.090 7550 ---- ---- ---- ---- 2.110 -0.170 2.280 7600 ---- ---- ---- ---- 2.310 -0.180 2.490 7650 ---- ---- ---- ---- 2.530 -0.200 2.730 7700 ---- ---- ---- ---- 2.780 -0.200 2.980 7750 ---- ---- ---- ---- 3.040 -0.210 3.250 7800 ---- ---- ---- ---- 3.320 -0.220 3.540 7850 ---- ---- ---- ---- 3.610 -0.240 3.850 7900 ---- ---- ---- ---- 3.930 -0.240 4.170 7950 ---- ---- ---- ---- 4.250 -0.260 4.510 8000 ---- ---- ---- ---- 4.590 -0.260 4.850 8050 ---- ---- ---- ---- 4.950 -0.270 5.220 8100 ---- ---- ---- ---- 5.310 -0.280 5.590 8200 ---- ---- ---- ---- 6.060 -0.290 6.350 8300 ---- ---- ---- ---- 6.840 -0.310 7.150 8400 ---- ---- ---- ---- 7.650 -0.310 7.960 8500 ---- ---- ---- ---- 8.480 -0.320 8.800 8600 ---- ---- ---- ---- 9.330 -0.330 9.660 8700 ---- ---- ---- ---- 10.190 -0.340 10.530 8800 ---- ---- ---- ---- 11.070 -0.330 11.400 8900 ---- ---- ---- ---- 11.950 -0.340 12.290 9000 ---- ---- ---- ---- 12.850 -0.340 13.190 9100 ---- ---- ---- ---- 13.740 ---- ---- MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.760 ---- 6.760 6.810 0.340 6.470 6950 ---- 6.260 ---- 6.260 6.320 0.340 5.980 7000 ---- 5.770 ---- 5.770 5.820 0.340 5.480 7050 ---- 5.270 ---- 5.270 5.320 0.330 4.990 7100 ---- 4.780 ---- 4.780 4.830 0.340 4.490 7150 ---- 4.280 ---- 4.280 4.330 0.330 4.000 7200 ---- 3.790 ---- 3.790 3.840 0.330 3.510 7250 ---- 3.300 ---- 3.300 3.350 0.330 3.020 7275 ---- 3.060 ---- 3.060 3.110 0.330 2.780 7300 ---- 2.810 ---- 2.810 2.860 0.310 2.550 7325 ---- 2.570 ---- 2.570 2.620 0.310 2.310 7350 ---- 2.350 ---- 2.350 2.390 0.310 2.080 7375 ---- 2.120 ---- 2.120 2.160 0.300 1.860 7400 ---- 1.890 ---- 1.890 1.930 0.290 1.640 7425 ---- 1.670 ---- 1.670 1.710 0.270 1.440 7450 ---- 1.460 ---- 1.460 1.500 0.260 1.240 7475 ---- 1.260 ---- 1.260 1.300 0.240 1.060 7500 ---- 1.070 ---- 1.070 1.110 0.220 0.890 7525 ---- 0.900 ---- 0.900 0.940 0.210 0.730 7550 ---- 0.740 ---- 0.740 0.780 0.190 0.590 7575 ---- 0.610 ---- 0.610 0.640 0.160 0.480 7600 ---- 0.490 ---- 0.490 0.510 0.130 0.380 7625 ---- 0.380 ---- 0.380 0.390 0.100 0.290 7650 ---- 0.290 ---- 0.290 0.300 0.070 0.230 7675 ---- 0.220 ---- 0.220 0.230 0.050 0.180 7700 ---- 0.160 ---- 0.160 0.170 0.040 0.130 7725 ---- 0.120 ---- 0.120 0.130 0.030 1 0.100 7750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7800 ---- ---- ---- ---- 0.060 0.015 0.045 7850 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.015 -0.015 0.030 7275 ---- ---- ---- ---- 0.020 -0.015 0.035 7300 ---- ---- 0.045 0.045 0.025 -0.025 0.050 7325 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7350 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7375 ---- ---- 0.080 0.080 0.060 -0.050 0.110 7400 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7425 ---- ---- 0.120 0.120 0.110 -0.070 1 0.180 7450 ---- ---- 0.150 0.150 0.150 -0.080 0.230 7475 ---- ---- 0.200 0.200 0.200 -0.100 0.300 7500 ---- ---- 0.260 0.260 0.260 -0.120 0.380 7525 ---- ---- 0.330 0.330 0.340 -0.130 0.470 7550 ---- ---- 0.420 0.420 0.430 -0.150 0.580 7575 ---- ---- 0.530 0.530 0.530 -0.180 0.710 7600 ---- ---- 0.680 0.680 0.650 -0.210 0.860 7625 ---- ---- 0.830 0.830 0.790 -0.240 1.030 7650 ---- ---- 0.990 0.990 0.940 -0.270 1.210 7675 ---- ---- 1.170 1.170 1.120 -0.280 1.400 7700 ---- ---- 1.370 1.370 1.310 -0.300 1.610 7725 ---- ---- 1.570 1.570 1.520 -0.300 1.820 7750 ---- ---- 1.780 1.780 1.730 -0.320 2.050 7800 ---- ---- 2.230 2.230 2.190 -0.320 2.510 7850 ---- ---- 2.710 2.710 2.660 -0.330 2.990 7900 ---- ---- 3.200 3.200 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.630 -0.340 3.970 8000 ---- ---- 4.180 4.180 4.120 -0.340 4.460 8050 ---- ---- 4.670 4.670 4.620 -0.330 4.950 8100 ---- ---- 5.170 5.170 5.110 -0.340 5.450 8150 ---- ---- ---- 5.670 5.610 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.280 ---- 8.280 8.340 0.340 8.000 6800 ---- 7.780 ---- 7.780 7.840 0.340 7.500 6850 ---- 7.280 ---- 7.280 7.340 0.340 7.000 6900 ---- 6.790 ---- 6.790 6.840 0.340 6.500 6950 ---- 6.290 ---- 6.290 6.340 0.340 6.000 7000 ---- 5.790 ---- 5.790 5.840 0.340 5.500 7050 ---- 5.300 ---- 5.300 5.340 0.340 5.000 7100 ---- 4.800 ---- 4.800 4.850 0.350 4.500 7150 ---- 4.300 ---- 4.300 4.350 0.340 4.010 7175 ---- 4.050 ---- 4.050 4.100 0.340 3.760 7200 ---- 3.800 ---- 3.800 3.850 0.340 3.510 7225 ---- 3.550 ---- 3.550 3.600 0.340 3.260 7250 ---- 3.300 ---- 3.300 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.340 2.260 7350 ---- 2.310 ---- 2.310 2.350 0.330 2.020 5 7375 ---- 2.070 ---- 2.070 2.110 0.330 1.780 48 7400 ---- 1.820 ---- 1.820 1.860 0.330 1.530 33 7425 ---- 1.570 ---- 1.570 1.620 0.320 1.300 7450 ---- 1.330 ---- 1.330 1.370 0.300 1.070 7475 ---- 1.100 ---- 1.100 1.140 0.280 0.860 7500 ---- 0.880 ---- 0.880 0.920 0.260 0.660 7525 ---- 0.680 ---- 0.680 0.710 0.220 0.490 90 7550 ---- 0.490 ---- 0.490 0.530 0.190 0.340 7575 ---- 0.340 ---- 0.340 0.370 0.150 0.220 253 7600 ---- 0.220 ---- 0.220 0.240 0.100 0.140 135 7625 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7650 0.090 0.090 0.090 0.090 0.080 0.020 1 0.060 7675 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7700 ---- ---- ---- ---- 0.030 0.005 0.025 7725 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 50 7350 ---- ---- ---- ---- -0.010 0.010 33 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 66 7400 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7450 ---- ---- 0.035 0.035 0.020 -0.040 0.060 7475 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7500 ---- ---- 0.080 0.080 0.070 -0.070 0.140 2 2 7525 ---- ---- 0.120 0.120 0.110 -0.110 0.220 7550 ---- ---- 0.180 0.180 0.180 -0.150 0.330 7575 ---- ---- 0.280 0.280 0.270 -0.190 0.460 7600 ---- ---- 0.430 0.430 0.390 -0.230 0.620 7625 ---- ---- 0.600 0.600 0.540 -0.280 0.820 7650 ---- ---- 0.780 0.780 0.720 -0.320 1.040 7675 ---- ---- 0.990 0.990 0.940 -0.340 1.280 7700 ---- ---- 1.230 1.230 1.170 -0.340 1.510 7725 ---- ---- 1.460 1.460 1.410 -0.330 1.740 7750 ---- ---- 1.710 1.710 1.650 -0.340 1.990 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.140 -0.340 3.480 7950 ---- ---- 3.680 3.680 3.640 -0.340 3.980 8000 ---- ---- 4.180 4.180 4.140 -0.330 4.470 8050 ---- ---- 4.690 4.690 4.640 -0.330 4.970 8100 ---- ---- 5.180 5.180 5.140 -0.330 5.470 8150 ---- ---- ---- 5.690 5.630 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.770 ---- 7.770 7.820 0.340 7.480 6850 ---- 7.270 ---- 7.270 7.330 0.350 6.980 6900 ---- 6.770 ---- 6.770 6.830 0.340 6.490 6950 ---- 6.270 ---- 6.270 6.330 0.340 5.990 7000 ---- 5.780 ---- 5.780 5.830 0.340 5.490 7050 ---- 5.280 ---- 5.280 5.330 0.340 4.990 7100 ---- 4.780 ---- 4.780 4.840 0.350 4.490 7150 ---- 4.290 ---- 4.290 4.340 0.340 4.000 7175 ---- 4.040 ---- 4.040 4.090 0.340 3.750 7200 ---- 3.790 ---- 3.790 3.840 0.340 3.500 7225 ---- 3.540 ---- 3.540 3.590 0.330 3.260 7250 ---- 3.310 ---- 3.310 3.340 0.330 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.330 2.770 7300 ---- 2.810 ---- 2.810 2.850 0.330 2.520 7325 ---- 2.570 ---- 2.570 2.600 0.320 2.280 7350 ---- 2.320 ---- 2.320 2.360 0.320 2.040 28 7375 ---- 2.080 ---- 2.080 2.120 0.310 1.810 7400 ---- 1.840 ---- 1.840 1.880 0.300 1.580 132 7425 ---- 1.610 ---- 1.610 1.650 0.290 1.360 193 7450 ---- 1.390 ---- 1.390 1.420 0.270 1.150 4 7475 ---- 1.180 ---- 1.180 1.210 0.250 0.960 7500 ---- 0.970 ---- 0.970 1.010 0.230 0.780 7525 ---- 0.790 ---- 0.790 0.830 0.210 0.620 7550 ---- 0.630 ---- 0.630 0.660 0.180 0.480 7575 ---- 0.480 0.360 0.360 0.510 0.140 0.370 7600 ---- 0.360 ---- 0.360 0.380 0.110 0.270 100 100 7625 ---- 0.260 ---- 0.260 0.270 0.070 0.200 200 7650 ---- 0.190 ---- 0.190 0.190 0.050 0.140 100 100 7675 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7700 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7725 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7750 ---- ---- ---- ---- 0.050 0.010 0.040 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 33 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 3 7300 ---- ---- ---- ---- 0.005 -0.015 0.020 4 7325 ---- ---- ---- ---- 0.010 -0.015 0.025 7350 ---- ---- 0.030 0.030 0.015 -0.020 0.035 50 7375 ---- ---- 0.035 0.035 0.025 -0.025 0.050 111 7400 ---- ---- 0.045 0.045 0.035 -0.035 0.070 7425 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7450 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7475 ---- ---- 0.110 0.110 0.110 -0.080 0.190 7500 ---- ---- 0.160 0.160 0.160 -0.110 0.270 7525 ---- ---- 0.230 0.230 0.220 -0.140 0.360 7550 ---- ---- 0.300 0.300 0.310 -0.160 0.470 7575 ---- ---- 0.400 0.400 0.400 -0.200 0.600 7600 ---- ---- 0.560 0.560 0.520 -0.230 0.750 7625 ---- ---- 0.710 0.710 0.660 -0.270 0.930 7650 ---- ---- 0.890 0.890 0.830 -0.290 1.120 7675 ---- ---- 1.090 1.090 1.030 -0.300 1.330 7700 ---- ---- 1.290 1.290 1.240 -0.310 1.550 7725 ---- ---- 1.510 1.510 1.460 -0.320 1.780 7750 ---- ---- 1.730 1.730 1.690 -0.330 2.020 7800 ---- ---- 2.200 2.200 2.150 -0.340 2.490 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.130 -0.340 3.470 7950 ---- ---- 3.690 3.690 3.630 -0.340 3.970 8000 ---- ---- 4.180 4.180 4.130 -0.330 4.460 8050 ---- ---- 4.680 4.680 4.630 -0.330 4.960 8100 ---- ---- 5.180 5.180 5.120 -0.340 5.460 8150 ---- ---- ---- 5.680 5.620 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.760 ---- 7.760 7.820 0.350 7.470 6850 ---- 7.260 ---- 7.260 7.320 0.340 6.980 6900 ---- 6.770 ---- 6.770 6.820 0.340 6.480 6950 ---- 6.270 ---- 6.270 6.320 0.340 5.980 7000 ---- 5.770 ---- 5.770 5.830 0.350 5.480 7050 ---- 5.280 ---- 5.280 5.330 0.340 4.990 7100 ---- 4.780 ---- 4.780 4.830 0.340 4.490 7150 ---- 4.280 ---- 4.280 4.340 0.340 4.000 7175 ---- 4.040 ---- 4.040 4.090 0.340 3.750 7200 ---- 3.790 ---- 3.790 3.840 0.330 3.510 7225 ---- 3.540 ---- 3.540 3.590 0.330 3.260 7250 ---- 3.300 ---- 3.300 3.350 0.330 3.020 7275 ---- 3.050 ---- 3.050 3.100 0.320 2.780 7300 ---- 2.820 ---- 2.820 2.860 0.320 2.540 7325 ---- 2.570 ---- 2.570 2.610 0.310 2.300 7350 ---- 2.330 ---- 2.330 2.370 0.310 2.060 7375 ---- 2.090 ---- 2.090 2.130 0.300 1.830 7400 ---- 1.860 ---- 1.860 1.900 0.290 1.610 1 7425 ---- 1.640 ---- 1.640 1.670 0.280 1.390 7450 ---- 1.420 ---- 1.420 1.450 0.260 1.190 7475 ---- 1.210 ---- 1.210 1.240 0.230 1.010 7500 ---- 1.020 ---- 1.020 1.050 0.220 0.830 7525 ---- 0.840 ---- 0.840 0.870 0.190 0.680 7550 ---- 0.680 ---- 0.680 0.710 0.170 0.540 7575 ---- 0.540 ---- 0.540 0.570 0.150 0.420 7600 ---- 0.420 ---- 0.420 0.440 0.120 0.320 7625 ---- 0.320 ---- 0.320 0.330 0.090 0.240 200 7650 ---- 0.240 ---- 0.240 0.250 0.070 0.180 7675 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7700 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7725 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.015 -0.020 0.035 45 7325 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7350 ---- ---- 0.045 0.045 0.030 -0.030 0.060 7375 ---- ---- 0.050 0.050 0.040 -0.040 0.080 7400 ---- ---- 0.070 0.070 0.050 -0.050 0.100 7425 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7450 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7475 ---- ---- 0.160 0.160 0.140 -0.100 0.240 7500 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7525 ---- ---- 0.280 0.280 0.270 -0.140 0.410 7550 ---- ---- 0.360 0.360 0.360 -0.170 0.530 7575 ---- ---- 0.470 0.470 0.470 -0.180 0.650 7600 ---- ---- 0.620 0.620 0.590 -0.210 0.800 7625 ---- ---- 0.770 0.770 0.730 -0.240 0.970 7650 ---- ---- 0.940 0.940 0.890 -0.270 1.160 7675 ---- ---- 1.130 1.130 1.070 -0.290 1.360 7700 ---- ---- 1.320 1.320 1.260 -0.320 1.580 7725 ---- ---- 1.530 1.530 1.480 -0.320 1.800 7750 ---- ---- 1.750 1.750 1.700 -0.330 2.030 7800 ---- ---- 2.220 2.220 2.160 -0.330 2.490 7850 ---- ---- 2.700 2.700 2.640 -0.340 2.980 7900 ---- ---- 3.200 3.200 3.130 -0.340 3.470 7950 ---- ---- 3.690 3.690 3.630 -0.330 3.960 8000 ---- ---- 4.180 4.180 4.120 -0.340 4.460 8050 ---- ---- 4.680 4.680 4.620 -0.340 4.960 8100 ---- ---- 5.170 5.170 5.120 -0.330 5.450 8150 ---- ---- ---- 5.670 5.620 ---- ---- SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.300 ---- 6.300 6.350 0.350 6.000 7000 ---- 5.800 ---- 5.800 5.850 0.350 5.500 7050 ---- 5.300 ---- 5.300 5.350 0.340 5.010 7100 ---- 4.800 ---- 4.800 4.850 0.340 4.510 7150 ---- 4.300 ---- 4.300 4.350 0.340 4.010 7200 ---- 3.800 ---- 3.800 3.850 0.340 3.510 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.340 2.260 7350 ---- 2.300 ---- 2.300 2.350 0.340 2.010 7375 ---- 2.060 ---- 2.060 2.100 0.340 1.760 7400 ---- 1.810 ---- 1.810 1.850 0.330 1.520 7425 ---- 1.570 ---- 1.570 1.610 0.330 1.280 7450 ---- 1.320 ---- 1.320 1.360 0.320 1.040 7475 ---- 1.080 ---- 1.080 1.130 0.310 0.820 7500 ---- 0.850 ---- 0.850 0.900 0.290 0.610 7525 ---- 0.640 ---- 0.640 0.680 0.250 0.430 7550 ---- 0.440 ---- 0.440 0.490 0.210 0.280 7575 ---- 0.290 ---- 0.290 0.330 0.150 0.180 7600 ---- 0.160 ---- 0.160 0.210 0.100 0.110 7625 ---- 0.090 ---- 0.090 0.120 0.060 0.060 7650 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7675 ---- ---- ---- ---- 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7725 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7475 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7500 ---- ---- 0.045 0.045 0.045 -0.055 0.100 7525 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7550 ---- ---- 0.140 0.140 0.140 -0.130 0.270 7575 ---- ---- 0.240 0.240 0.230 -0.180 0.410 7600 ---- ---- 0.370 0.370 0.350 -0.240 0.590 7625 ---- ---- 0.550 0.550 0.510 -0.290 0.800 7650 ---- ---- 0.750 0.750 0.710 -0.310 1.020 7675 ---- ---- 0.980 0.980 0.920 -0.330 1.250 7700 ---- ---- 1.210 1.210 1.160 -0.330 1.490 7725 ---- ---- 1.460 1.460 1.400 -0.340 1.740 7750 ---- ---- 1.700 1.700 1.650 -0.340 1.990 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.680 3.680 3.640 -0.340 3.980 8000 ---- ---- 4.180 4.180 4.140 -0.340 4.480 8050 ---- ---- 4.680 4.680 4.640 -0.340 4.980 8100 ---- ---- 5.180 5.180 5.140 -0.330 5.470 8150 ---- ---- ---- 5.680 5.640 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.810 ---- 6.810 6.850 0.340 6.510 6950 ---- 6.310 ---- 6.310 6.350 0.340 6.010 7000 ---- 5.810 ---- 5.810 5.850 0.340 5.510 7050 ---- 5.310 ---- 5.310 5.350 0.340 5.010 7100 ---- 4.810 ---- 4.810 4.850 0.340 4.510 7150 ---- 4.310 ---- 4.310 4.350 0.340 4.010 7200 ---- 3.810 ---- 3.810 3.850 0.340 3.510 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.340 2.260 7350 ---- 2.310 ---- 2.310 2.350 0.340 2.010 7375 ---- 2.060 ---- 2.060 2.100 0.340 1.760 7400 ---- 1.800 ---- 1.800 1.850 0.340 1.510 7425 ---- 1.560 ---- 1.560 1.600 0.340 1.260 7450 ---- 1.310 ---- 1.310 1.350 0.330 1.020 7475 ---- 1.070 ---- 1.070 1.100 0.320 0.780 7500 ---- 0.820 ---- 0.820 0.850 0.300 0.550 7525 ---- 0.580 ---- 0.580 0.600 0.250 0.350 7550 ---- 0.360 ---- 0.360 0.360 0.160 0.200 7575 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1 7600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 90 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- -0.005 0.005 93 7475 ---- ---- ---- ---- -0.015 0.015 7500 ---- ---- 0.015 0.015 -0.035 0.035 7525 ---- ---- 0.020 0.020 -0.090 0.090 7550 ---- ---- 0.045 0.045 0.005 -0.175 0.180 7575 ---- ---- 0.120 0.120 0.070 -0.270 0.340 7600 ---- ---- 0.270 0.270 0.220 -0.310 0.530 7625 ---- ---- 0.470 0.470 0.420 -0.340 0.760 7650 ---- ---- 0.700 0.700 0.650 -0.340 0.990 7675 ---- ---- 0.940 0.940 0.890 -0.350 1.240 7700 ---- ---- 1.190 1.190 1.140 -0.340 1.480 7725 ---- ---- 1.450 1.450 1.390 -0.340 1.730 7750 ---- ---- 1.690 1.690 1.640 -0.340 1.980 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.640 -0.340 3.980 8000 ---- ---- 4.190 4.190 4.140 -0.340 4.480 8050 ---- ---- 4.690 4.690 4.640 -0.340 4.980 8100 ---- ---- 5.190 5.190 5.140 -0.340 5.480 8150 ---- ---- ---- 5.690 5.640 ---- ---- TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.800 ---- 6.800 6.850 0.350 6.500 6950 ---- 6.300 ---- 6.300 6.350 0.340 6.010 7000 ---- 5.800 ---- 5.800 5.850 0.340 5.510 7050 ---- 5.300 ---- 5.300 5.350 0.340 5.010 7100 ---- 4.800 ---- 4.800 4.850 0.340 4.510 7150 ---- 4.310 ---- 4.310 4.350 0.340 4.010 7200 ---- 3.810 ---- 3.810 3.850 0.340 3.510 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.340 2.260 7350 ---- 2.310 ---- 2.310 2.350 0.340 2.010 7375 ---- 2.050 ---- 2.050 2.100 0.340 1.760 7400 ---- 1.810 ---- 1.810 1.850 0.330 1.520 7425 ---- 1.560 ---- 1.560 1.600 0.330 1.270 7450 ---- 1.320 ---- 1.320 1.360 0.330 1.030 7475 ---- 1.070 ---- 1.070 1.110 0.310 0.800 7500 ---- 0.820 ---- 0.820 0.870 0.290 0.580 7525 ---- 0.610 ---- 0.610 0.650 0.260 0.390 7550 ---- 0.400 ---- 0.400 0.450 0.210 0.240 7575 ---- 0.240 ---- 0.240 0.280 0.140 0.140 7600 ---- 0.120 ---- 0.120 0.160 0.080 0.080 7625 ---- 0.050 ---- 0.050 0.080 0.035 0.045 62 7650 ---- ---- ---- ---- 0.040 0.020 0.020 7675 ---- ---- ---- ---- 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7500 ---- ---- 0.035 0.035 0.020 -0.050 0.070 7525 ---- ---- 0.060 0.060 0.045 -0.085 0.130 7550 ---- ---- 0.100 0.100 0.090 -0.130 0.220 7575 ---- ---- 0.190 0.190 0.180 -0.190 0.370 7600 ---- ---- 0.330 0.330 0.300 -0.260 0.560 7625 ---- ---- 0.520 0.520 0.480 -0.300 0.780 7650 ---- ---- 0.720 0.720 0.680 -0.330 1.010 7675 ---- ---- 0.960 0.960 0.910 -0.330 1.240 7700 ---- ---- 1.200 1.200 1.150 -0.340 1.490 7725 ---- ---- 1.440 1.440 1.390 -0.340 1.730 7750 ---- ---- 1.690 1.690 1.640 -0.340 1.980 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.640 -0.340 3.980 8000 ---- ---- 4.190 4.190 4.140 -0.340 4.480 8050 ---- ---- 4.680 4.680 4.640 -0.340 4.980 8100 ---- ---- 5.180 5.180 5.140 -0.340 5.480 8150 ---- ---- ---- 5.680 5.640 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 7.800 ---- 7.800 7.820 0.310 7.510 6850 ---- 7.300 ---- 7.300 7.320 0.310 7.010 6900 ---- 6.800 ---- 6.800 6.820 0.310 6.510 6950 ---- 6.300 ---- 6.300 6.320 0.310 6.010 7000 ---- 5.800 ---- 5.800 5.820 0.310 5.510 7050 ---- 5.300 ---- 5.300 5.320 0.310 5.010 7100 ---- 4.800 ---- 4.800 4.820 0.310 4.510 7150 ---- 4.300 ---- 4.300 4.320 0.310 4.010 7175 ---- 4.050 ---- 4.050 4.070 0.310 3.760 7200 ---- 3.800 ---- 3.800 3.820 0.310 3.510 7225 ---- 3.550 ---- 3.550 3.570 0.310 3.260 7250 ---- 3.300 ---- 3.300 3.320 0.310 3.010 7275 ---- 3.050 ---- 3.050 3.070 0.310 2.760 7300 ---- 2.800 ---- 2.800 2.820 0.310 2.510 7325 ---- 2.550 ---- 2.550 2.570 0.310 2.260 7350 ---- 2.300 ---- 2.300 2.320 0.310 2.010 7375 ---- 2.050 ---- 2.050 2.070 0.310 1.760 7400 ---- 1.800 ---- 1.800 1.820 0.310 1.510 7425 ---- 1.550 ---- 1.550 1.570 0.310 1.260 7450 ---- 1.300 ---- 1.300 1.320 0.310 1.010 7475 ---- 1.050 ---- 1.050 1.070 0.300 0.770 7500 ---- 0.800 ---- 0.800 0.820 0.300 0.520 7525 ---- 0.550 ---- 0.550 0.570 0.280 0.290 7550 ---- 0.300 ---- 0.300 0.320 0.210 0.110 7575 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7600 ---- ---- ---- ---- 0.000 -0.010 0.010 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- 0.020 0.000 ---- ---- TL4 DEC23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 7500 ---- ---- ---- ---- 0.000 -0.010 0.010 1128 7525 ---- ---- 0.020 0.020 0.000 -0.025 0.025 26 26 7550 ---- ---- 0.015 0.015 0.000 -0.090 0.090 7575 ---- ---- 0.020 0.020 0.000 -0.260 0.260 7600 ---- ---- 0.190 0.190 0.190 -0.300 0.490 7625 ---- ---- 0.450 0.450 0.440 -0.300 0.740 7650 ---- ---- 0.700 0.700 0.690 -0.290 0.980 7675 ---- ---- 0.950 0.950 0.940 -0.290 1.230 7700 ---- ---- 1.200 1.200 1.190 -0.290 1.480 7725 ---- ---- 1.450 1.450 1.440 -0.290 1.730 7750 ---- ---- 1.700 1.700 1.690 -0.290 1.980 7800 ---- ---- 2.200 2.200 2.190 -0.290 2.480 7850 ---- ---- 2.700 2.700 2.690 -0.290 2.980 7900 ---- ---- 3.200 3.200 3.190 -0.290 3.480 7950 ---- ---- 3.700 3.700 3.690 -0.290 3.980 8000 ---- ---- 4.200 4.200 4.190 -0.290 4.480 8050 ---- ---- 4.700 4.700 4.690 -0.290 4.980 8100 ---- ---- 5.200 5.200 5.190 -0.290 5.480 8150 ---- ---- ---- 5.700 5.690 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.790 ---- 7.790 7.850 0.350 7.500 6850 ---- 7.290 ---- 7.290 7.350 0.350 7.000 6900 ---- 6.800 ---- 6.800 6.850 0.350 6.500 6950 ---- 6.300 ---- 6.300 6.350 0.350 6.000 7000 ---- 5.800 ---- 5.800 5.850 0.340 5.510 7050 ---- 5.300 ---- 5.300 5.350 0.340 5.010 7100 ---- 4.800 ---- 4.800 4.850 0.340 4.510 7150 ---- 4.300 ---- 4.300 4.350 0.340 4.010 7175 ---- 4.050 ---- 4.050 4.100 0.340 3.760 7200 ---- 3.810 ---- 3.810 3.850 0.340 3.510 7225 ---- 3.560 ---- 3.560 3.600 0.340 3.260 7250 ---- 3.310 ---- 3.310 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.340 2.260 7350 ---- 2.300 ---- 2.300 2.350 0.340 2.010 7375 ---- 2.060 ---- 2.060 2.100 0.330 1.770 7400 ---- 1.810 ---- 1.810 1.850 0.330 1.520 7425 ---- 1.570 ---- 1.570 1.600 0.320 1.280 7450 ---- 1.320 ---- 1.320 1.360 0.320 1.040 7475 ---- 1.080 ---- 1.080 1.110 0.300 0.810 7500 ---- 0.840 ---- 0.840 0.880 0.280 0.600 4 7525 ---- 0.620 ---- 0.620 0.660 0.240 0.420 7550 ---- 0.420 ---- 0.420 0.470 0.210 0.260 1 7575 ---- 0.250 ---- 0.250 0.310 0.160 0.150 7600 ---- 0.150 ---- 0.150 0.180 0.090 0.090 4 7625 ---- 0.080 ---- 0.080 0.100 0.050 0.050 40 1200 7650 ---- ---- ---- ---- 0.045 0.010 0.035 19 7675 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 98 7425 ---- ---- ---- ---- -0.015 0.015 55 7450 ---- ---- 0.020 0.020 0.005 -0.025 0.030 38 7475 ---- ---- 0.025 0.025 0.010 -0.040 0.050 55 7500 ---- ---- 0.040 0.040 0.025 -0.065 0.090 38 7525 ---- ---- 0.070 0.070 0.050 -0.100 0.150 7550 ---- ---- 0.120 0.120 0.110 -0.140 0.250 7575 ---- ---- 0.200 0.200 0.200 -0.190 0.390 7600 ---- ---- 0.350 0.350 0.330 -0.240 0.570 7625 ---- ---- 0.530 0.530 0.490 -0.290 0.780 7650 ---- ---- 0.730 0.730 0.690 -0.330 1.020 7675 ---- ---- 0.960 0.960 0.910 -0.340 1.250 7700 ---- ---- 1.200 1.200 1.150 -0.340 1.490 7725 ---- ---- 1.450 1.450 1.390 -0.340 1.730 7750 ---- ---- 1.690 1.690 1.640 -0.340 1.980 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.640 -0.340 3.980 8000 ---- ---- 4.180 4.180 4.140 -0.340 4.480 8050 ---- ---- 4.680 4.680 4.640 -0.340 4.980 8100 ---- ---- 5.180 5.180 5.140 -0.340 5.480 8150 ---- ---- ---- 5.680 5.640 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.280 ---- 7.280 7.340 0.340 7.000 6900 ---- 6.780 ---- 6.780 6.840 0.340 6.500 6950 ---- 6.280 ---- 6.280 6.340 0.340 6.000 7000 ---- 5.790 ---- 5.790 5.840 0.340 5.500 7050 ---- 5.290 ---- 5.290 5.340 0.340 5.000 7100 ---- 4.800 ---- 4.800 4.840 0.340 4.500 7150 ---- 4.300 ---- 4.300 4.350 0.350 4.000 7200 ---- 3.800 ---- 3.800 3.850 0.340 3.510 7225 ---- 3.550 ---- 3.550 3.600 0.340 3.260 7250 ---- 3.300 ---- 3.300 3.350 0.340 3.010 7275 ---- 3.060 ---- 3.060 3.100 0.340 2.760 7300 ---- 2.810 ---- 2.810 2.850 0.340 2.510 7325 ---- 2.560 ---- 2.560 2.600 0.330 2.270 7350 ---- 2.310 ---- 2.310 2.350 0.330 2.020 7375 ---- 2.070 ---- 2.070 2.110 0.330 1.780 7400 ---- 1.820 ---- 1.820 1.860 0.320 1.540 7425 ---- 1.580 ---- 1.580 1.620 0.310 1.310 7450 ---- 1.340 ---- 1.340 1.380 0.300 1.080 7475 ---- 1.110 ---- 1.110 1.150 0.280 0.870 7500 ---- 0.900 ---- 0.900 0.940 0.260 0.680 7525 ---- 0.690 ---- 0.690 0.740 0.220 0.520 7550 ---- 0.520 ---- 0.520 0.560 0.190 0.370 7575 ---- 0.370 ---- 0.370 0.400 0.150 0.250 139 7600 ---- 0.250 ---- 0.250 0.270 0.110 0.160 343 7625 ---- 0.160 ---- 0.160 0.170 0.070 0.100 7650 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7675 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7700 ---- ---- ---- ---- 0.045 0.000 0.045 7725 ---- ---- ---- ---- 0.030 0.005 0.025 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- ---- ---- 0.005 -0.015 0.020 7400 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7425 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7450 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7475 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7500 ---- ---- 0.090 0.090 0.080 -0.090 0.170 7525 ---- ---- 0.130 0.130 0.140 -0.110 0.250 7550 ---- ---- 0.200 0.200 0.200 -0.160 0.360 7575 ---- ---- 0.310 0.310 0.300 -0.190 0.490 7600 ---- ---- 0.450 0.450 0.410 -0.230 0.640 7625 ---- ---- 0.620 0.620 0.560 -0.280 0.840 7650 ---- ---- 0.810 0.810 0.750 -0.300 1.050 7675 ---- ---- 1.020 1.020 0.960 -0.320 1.280 7700 ---- ---- 1.240 1.240 1.190 -0.330 1.520 7725 ---- ---- 1.470 1.470 1.420 -0.340 1.760 7750 ---- ---- 1.710 1.710 1.660 -0.330 1.990 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.140 -0.340 3.480 7950 ---- ---- 3.680 3.680 3.640 -0.330 3.970 8000 ---- ---- 4.190 4.190 4.140 -0.330 4.470 8050 ---- ---- 4.680 4.680 4.630 -0.340 4.970 8100 ---- ---- 5.190 5.190 5.130 -0.340 5.470 8150 ---- ---- ---- 5.690 5.630 ---- ---- WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.780 ---- 6.780 6.830 0.340 6.490 6950 ---- 6.280 ---- 6.280 6.330 0.340 5.990 7000 ---- 5.780 ---- 5.780 5.840 0.350 5.490 7050 ---- 5.280 ---- 5.280 5.340 0.340 5.000 7100 ---- 4.780 ---- 4.780 4.840 0.340 4.500 7150 ---- 4.290 ---- 4.290 4.340 0.340 4.000 7200 ---- 3.800 ---- 3.800 3.840 0.340 3.500 7250 ---- 3.310 ---- 3.310 3.340 0.330 3.010 7300 ---- 2.810 ---- 2.810 2.850 0.330 2.520 7325 ---- 2.560 ---- 2.560 2.600 0.330 2.270 7350 ---- 2.320 ---- 2.320 2.360 0.330 2.030 7375 ---- 2.070 ---- 2.070 2.120 0.320 1.800 7400 ---- 1.830 ---- 1.830 1.880 0.320 1.560 7425 ---- 1.600 ---- 1.600 1.640 0.300 1.340 7450 ---- 1.370 ---- 1.370 1.410 0.280 1.130 7475 ---- 1.160 ---- 1.160 1.190 0.260 0.930 7500 ---- 0.950 ---- 0.950 0.980 0.230 0.750 7525 ---- 0.760 ---- 0.760 0.790 0.200 0.590 7550 ---- 0.590 ---- 0.590 0.620 0.170 0.450 7575 ---- 0.450 ---- 0.450 0.470 0.140 0.330 7600 ---- 0.320 ---- 0.320 0.350 0.110 0.240 7625 ---- 0.230 ---- 0.230 0.240 0.070 0.170 7650 ---- 0.150 ---- 0.150 0.170 0.050 0.120 7675 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7700 ---- 0.070 ---- 0.070 0.080 0.020 8 0.060 7725 ---- ---- ---- ---- 0.050 0.005 0.045 7750 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.010 -0.015 0.025 7375 ---- ---- ---- ---- 0.015 -0.020 0.035 7400 ---- ---- 0.045 0.045 0.025 -0.035 0.060 7425 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7450 ---- ---- 0.070 0.070 0.060 -0.060 8 0.120 7475 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7500 ---- ---- 0.140 0.140 0.130 -0.110 0.240 7525 ---- ---- 0.190 0.190 0.190 -0.130 0.320 7550 ---- ---- 0.270 0.270 0.270 -0.160 0.430 7575 ---- ---- 0.370 0.370 0.370 -0.200 0.570 7600 ---- ---- 0.530 0.530 0.490 -0.230 0.720 7625 ---- ---- 0.690 0.690 0.640 -0.260 0.900 7650 ---- ---- 0.870 0.870 0.810 -0.290 1.100 7675 ---- ---- 1.060 1.060 1.000 -0.320 1.320 7700 ---- ---- 1.270 1.270 1.220 -0.320 1.540 7725 ---- ---- 1.490 1.490 1.440 -0.330 1.770 7750 ---- ---- 1.730 1.730 1.670 -0.340 2.010 7800 ---- ---- 2.210 2.210 2.150 -0.340 2.490 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.180 3.180 3.140 -0.340 3.480 7950 ---- ---- 3.680 3.680 3.630 -0.340 3.970 8000 ---- ---- 4.190 4.190 4.130 -0.340 4.470 8050 ---- ---- 4.680 4.680 4.630 -0.340 4.970 8100 ---- ---- 5.180 5.180 5.130 -0.330 5.460 8150 ---- ---- ---- 5.680 5.630 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.800 ---- 7.800 7.850 0.340 7.510 6850 ---- 7.300 ---- 7.300 7.350 0.340 7.010 6900 ---- 6.800 ---- 6.800 6.850 0.340 6.510 6950 ---- 6.300 ---- 6.300 6.350 0.340 6.010 7000 ---- 5.800 ---- 5.800 5.850 0.340 5.510 7050 ---- 5.300 ---- 5.300 5.350 0.340 5.010 7100 ---- 4.800 ---- 4.800 4.850 0.340 4.510 7150 ---- 4.300 ---- 4.300 4.350 0.340 4.010 7175 ---- 4.050 ---- 4.050 4.100 0.340 3.760 7200 ---- 3.800 ---- 3.800 3.850 0.340 3.510 7225 ---- 3.550 ---- 3.550 3.600 0.340 3.260 7250 ---- 3.300 ---- 3.300 3.350 0.340 3.010 7275 ---- 3.050 ---- 3.050 3.100 0.340 2.760 1 7300 ---- 2.800 ---- 2.800 2.850 0.340 2.510 7325 ---- 2.550 ---- 2.550 2.600 0.340 2.260 7350 ---- 2.300 ---- 2.300 2.350 0.340 2.010 7375 ---- 2.060 ---- 2.050 2.100 0.340 1.760 7400 ---- 1.810 ---- 1.800 1.850 0.340 1.510 7425 ---- 1.560 ---- 1.550 1.600 0.340 1.260 191 7450 ---- 1.310 ---- 1.300 1.350 0.340 1.010 165 7475 ---- 1.060 ---- 1.050 1.100 0.330 0.770 7500 ---- 0.810 ---- 0.800 0.850 0.320 0.530 7525 ---- 0.560 ---- 0.550 0.600 0.300 0.300 7550 ---- 0.330 ---- 0.330 0.360 0.230 0.130 7575 ---- 0.130 ---- 0.130 0.170 0.120 0.050 7600 ---- 0.030 ---- 0.025 0.070 0.050 0.020 200 200 7625 ---- ---- ---- ---- 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- 0.020 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 CAB 19 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 33 7425 ---- ---- ---- ---- 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 CAB 500 7475 ---- ---- ---- ---- -0.005 0.005 101 7500 ---- ---- ---- ---- -0.015 0.015 7525 ---- ---- 0.015 0.015 -0.040 0.040 7550 ---- ---- 0.025 0.025 0.005 -0.115 0.120 7575 ---- ---- 0.080 0.080 0.060 -0.220 0.280 7600 ---- ---- 0.240 0.240 0.210 -0.290 0.500 7625 ---- ---- 0.450 0.450 0.420 -0.320 0.740 7650 ---- ---- 0.700 0.700 0.650 -0.340 0.990 7675 ---- ---- 0.950 0.950 0.890 -0.340 1.230 7700 ---- ---- 1.190 1.190 1.140 -0.340 1.480 7725 ---- ---- 1.440 1.440 1.390 -0.340 1.730 7750 ---- ---- 1.690 1.690 1.640 -0.340 1.980 7800 ---- ---- 2.190 2.190 2.140 -0.340 2.480 7850 ---- ---- 2.690 2.690 2.640 -0.340 2.980 7900 ---- ---- 3.190 3.190 3.140 -0.340 3.480 7950 ---- ---- 3.690 3.690 3.640 -0.340 3.980 8000 ---- ---- 4.190 4.190 4.140 -0.340 4.480 8050 ---- ---- 4.690 4.690 4.640 -0.340 4.980 8100 ---- ---- 5.190 5.190 5.140 -0.340 5.480 8150 ---- ---- ---- 5.690 5.640 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.000 7.670 7.670 8.180 0.330 7.850 11050 ---- 7.500 7.170 7.170 7.690 0.340 7.350 11100 ---- 7.000 6.670 6.670 7.190 0.340 6.850 11150 ---- 6.500 6.180 6.180 6.690 0.340 6.350 11200 ---- 6.000 5.680 5.680 6.190 0.330 5.860 11250 ---- 5.510 5.180 5.180 5.690 0.330 5.360 11300 ---- 5.010 4.690 4.690 5.200 0.340 4.860 11350 ---- 4.520 4.200 4.200 4.700 0.330 4.370 11400 ---- 4.030 3.710 3.710 4.210 0.320 3.890 11450 ---- 3.540 3.240 3.240 3.720 0.310 3.410 11500 ---- 3.070 2.770 2.770 3.240 0.300 2.940 11550 ---- 2.610 2.330 2.330 2.780 0.290 2.490 11600 ---- 2.170 1.920 1.920 2.330 0.270 2.060 51 11650 ---- 1.740 1.550 1.550 1.910 0.250 1.660 102 11700 ---- 1.360 1.220 1.220 1.520 0.220 1.300 150 11750 ---- 1.020 0.940 0.940 1.170 0.190 0.980 11800 ---- 0.740 0.710 0.710 0.870 0.150 0.720 11850 ---- 0.610 ---- 0.610 0.640 0.120 0.520 11900 ---- 0.430 ---- 0.430 0.450 0.080 0.370 11950 ---- 0.290 ---- 0.290 0.320 0.060 0.260 12000 ---- ---- ---- ---- 0.210 0.030 0.180 1 12050 ---- ---- ---- ---- 0.130 0.010 0.120 12100 ---- ---- ---- ---- 0.090 0.020 0.070 12150 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.035 0.005 0.030 12250 ---- ---- ---- ---- 0.020 0.000 0.020 12300 ---- ---- ---- 0.050 0.015 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 50 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 11400 ---- ---- ---- ---- 0.015 -0.015 0.030 11450 ---- ---- ---- ---- 0.030 -0.020 0.050 1600 11500 ---- ---- ---- ---- 0.045 -0.035 0.080 1 11550 ---- ---- 0.110 0.110 0.080 -0.040 0.120 11600 ---- ---- 0.160 0.160 0.130 -0.070 0.200 1 11650 ---- ---- 0.240 0.240 0.210 -0.090 0.300 11700 ---- ---- 0.340 0.340 0.320 -0.110 0.430 3 11750 ---- ---- 0.490 0.490 0.470 -0.150 0.620 11800 ---- 0.890 0.700 0.890 0.670 -0.180 0.850 11850 ---- 1.220 1.100 1.220 0.930 -0.220 1.150 11900 ---- 1.590 1.420 1.590 1.250 -0.250 1.500 11950 ---- 2.000 1.780 2.000 1.610 -0.280 1.890 12000 ---- 2.440 2.180 2.440 2.000 -0.300 2.300 12050 ---- 2.890 2.600 2.890 2.420 -0.320 2.740 12100 ---- 3.360 3.060 3.360 2.870 -0.320 3.190 12150 ---- 3.840 3.530 3.840 3.340 -0.330 3.670 12200 ---- 4.320 4.010 4.320 3.820 -0.330 4.150 12250 ---- 4.810 4.490 4.810 4.310 -0.330 4.640 12300 ---- ---- ---- 4.990 4.800 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 6.990 6.670 6.670 7.180 0.330 6.850 11150 ---- 6.500 6.170 6.170 6.680 0.330 6.350 11200 ---- 6.000 5.680 5.680 6.190 0.330 5.860 11250 ---- 5.510 5.190 5.190 5.690 0.330 5.360 11300 ---- 5.020 4.700 4.700 5.200 0.330 4.870 11350 ---- 4.530 4.210 4.210 4.710 0.320 4.390 11400 ---- 4.040 3.730 3.730 4.230 0.320 3.910 11450 ---- 3.570 3.270 3.270 3.750 0.320 3.430 11500 ---- 3.100 2.820 2.820 3.280 0.300 2.980 11550 ---- 2.660 2.390 2.390 2.830 0.290 2.540 11600 ---- 2.230 2.000 2.000 2.390 0.260 2.130 11650 ---- 1.820 1.650 1.650 1.990 0.250 1.740 11700 ---- 1.450 1.330 1.330 1.610 0.210 1.400 11750 ---- 1.130 1.050 1.050 1.280 0.190 1.090 1 11800 ---- 0.850 0.820 0.820 0.980 0.150 0.830 11850 ---- 0.720 ---- 0.720 0.740 0.110 0.630 11900 ---- 0.530 ---- 0.530 0.550 0.090 0.460 11950 ---- 0.380 ---- 0.380 0.400 0.060 0.340 12000 ---- 0.270 ---- 0.270 0.290 0.040 0.250 12050 ---- ---- ---- ---- 0.200 0.020 0.180 1 12100 ---- ---- ---- ---- 0.140 0.020 0.120 12150 ---- ---- ---- ---- 0.100 0.010 0.090 12200 ---- ---- ---- ---- 0.070 0.010 0.060 12250 ---- ---- ---- ---- 0.045 0.000 0.045 12300 ---- ---- ---- 0.060 0.035 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.010 -0.005 0.015 11300 ---- ---- ---- ---- 0.015 -0.010 0.025 11350 ---- ---- ---- ---- 0.025 -0.010 0.035 11400 ---- ---- ---- ---- 0.035 -0.015 0.050 11450 ---- ---- ---- ---- 0.050 -0.030 0.080 2000 11500 ---- ---- 0.110 0.110 0.080 -0.040 0.120 2200 11550 ---- ---- 0.160 0.160 0.130 -0.050 0.180 400 11600 ---- ---- 0.220 0.220 0.200 -0.070 0.270 600 600 11650 ---- ---- 0.310 0.310 0.290 -0.090 0.380 11700 ---- ---- 0.440 0.440 0.410 -0.120 0.530 11750 ---- 0.730 0.600 0.730 0.570 -0.150 0.720 11800 0.810 1.000 0.810 0.810 0.780 -0.180 2 0.960 11850 ---- 1.320 1.210 1.320 1.040 -0.210 1.250 11900 ---- 1.680 1.520 1.680 1.340 -0.250 1.590 11950 ---- 2.080 1.870 2.080 1.690 -0.270 1.960 12000 ---- 2.500 2.260 2.500 2.080 -0.290 2.370 12050 ---- 2.940 2.670 2.940 2.490 -0.300 2.790 12100 ---- 3.390 3.100 3.390 2.930 -0.310 3.240 12150 ---- 3.860 3.560 3.860 3.380 -0.320 3.700 12200 ---- 4.340 4.030 4.340 3.850 -0.330 4.180 12250 ---- 4.820 4.510 4.820 4.330 -0.330 4.660 12300 ---- ---- ---- 4.990 4.810 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- ---- ---- 4.880 5.200 ---- ---- 11350 ---- ---- ---- 4.400 4.720 ---- ---- 11400 ---- ---- ---- 3.930 4.240 ---- ---- 11450 ---- ---- ---- 3.470 3.770 ---- ---- 11500 ---- ---- ---- 3.030 3.320 ---- ---- 11550 ---- ---- ---- 2.610 2.880 ---- ---- 11600 ---- ---- ---- 2.220 2.460 ---- ---- 11650 ---- ---- ---- 1.860 2.070 ---- ---- 11700 ---- ---- ---- 1.540 1.710 ---- ---- 11750 ---- ---- ---- 1.250 1.380 ---- ---- 11800 ---- ---- ---- 0.940 1.090 ---- ---- 11850 ---- ---- ---- 0.730 0.850 ---- ---- 11900 ---- ---- ---- 0.560 0.660 ---- ---- 11950 ---- ---- ---- 0.420 0.500 ---- ---- 12000 ---- ---- ---- 0.320 0.370 ---- ---- 12050 ---- ---- ---- 0.240 0.280 ---- ---- 12100 ---- ---- ---- 0.180 0.200 ---- ---- 12150 ---- ---- ---- 0.140 0.140 ---- ---- 12200 ---- ---- ---- 0.100 0.100 ---- ---- 12250 ---- ---- ---- 0.080 0.070 ---- ---- 12300 ---- ---- ---- 0.070 0.045 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- 0.050 0.025 ---- ---- 11350 ---- ---- ---- 0.070 0.035 ---- ---- 11400 ---- ---- ---- 0.090 0.060 ---- ---- 11450 ---- ---- ---- 0.110 0.090 ---- ---- 11500 ---- ---- ---- 0.160 0.130 ---- ---- 11550 ---- ---- ---- 0.210 0.180 ---- ---- 11600 ---- ---- ---- 0.290 0.260 ---- ---- 11650 ---- ---- ---- 0.400 0.370 ---- ---- 11700 ---- ---- ---- 0.530 0.510 ---- ---- 11750 ---- ---- ---- 0.700 0.680 ---- ---- 11800 ---- ---- ---- 0.910 0.890 ---- ---- 11850 ---- ---- ---- 1.310 1.150 ---- ---- 11900 ---- ---- ---- 1.620 1.450 ---- ---- 11950 ---- ---- ---- 1.960 1.790 ---- ---- 12000 ---- ---- ---- 2.340 2.160 ---- ---- 12050 ---- ---- ---- 2.730 2.560 ---- ---- 12100 ---- ---- ---- 3.160 2.980 ---- ---- 12150 ---- ---- ---- 3.600 3.420 ---- ---- 12200 ---- ---- ---- 4.060 3.880 ---- ---- 12250 ---- ---- ---- 4.530 4.340 ---- ---- 12300 ---- ---- ---- 5.010 4.820 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 7.990 7.710 7.710 8.200 0.340 7.860 11050 ---- 7.490 7.210 7.210 7.700 0.340 7.360 11100 ---- 6.990 6.710 6.710 7.200 0.340 6.860 11150 ---- 6.490 6.210 6.210 6.700 0.340 6.360 11200 ---- 5.990 5.710 5.710 6.200 0.340 5.860 11250 ---- 5.490 5.210 5.210 5.700 0.340 5.360 11300 ---- 4.990 4.710 4.710 5.200 0.330 4.870 11350 ---- 4.490 4.210 4.210 4.700 0.330 4.370 11400 ---- 3.990 3.720 3.720 4.200 0.330 3.870 11450 ---- 3.490 3.220 3.220 3.700 0.330 3.370 11500 ---- 3.000 2.720 2.720 3.200 0.330 2.870 1 11550 ---- 2.500 2.220 2.220 2.700 0.320 2.380 11600 ---- 2.000 1.740 1.740 2.210 0.320 1.890 1 11650 ---- 1.520 1.280 1.280 1.720 0.300 1.420 1 11700 ---- 1.060 0.900 0.900 1.250 0.250 1.000 14 11750 ---- ---- 0.590 0.590 0.830 0.190 0.640 7 11800 ---- ---- ---- ---- 0.490 0.130 0.360 115 115 11850 ---- ---- ---- ---- 0.250 0.060 0.190 11900 ---- ---- ---- ---- 0.110 0.020 0.090 11950 ---- ---- ---- ---- 0.045 0.000 0.045 2 8 12000 ---- ---- ---- ---- 0.015 0.000 0.015 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- 0.070 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.000 CAB 1700 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- -0.010 0.010 11600 ---- ---- ---- ---- 0.005 -0.015 0.020 4 11650 ---- ---- 0.045 0.045 0.015 -0.045 0.060 1 3 11700 ---- ---- 0.080 0.080 0.050 -0.080 0.130 674 674 11750 ---- ---- 0.170 0.170 0.130 -0.140 0.270 1 1 11800 ---- ---- 0.330 0.330 0.290 -0.200 0.490 5 3 11850 ---- 0.880 0.750 0.880 0.550 -0.270 0.820 1 1 11900 ---- 1.330 1.110 1.330 0.900 -0.320 1.220 5 3 11950 ---- 1.800 1.540 1.800 1.340 -0.330 1.670 12000 ---- 2.290 2.020 2.290 1.810 -0.330 2.140 12050 ---- 2.790 2.510 2.790 2.300 -0.330 2.630 12100 ---- 3.280 3.010 3.280 2.790 -0.340 3.130 12150 ---- 3.780 3.500 3.780 3.290 -0.340 3.630 12200 ---- 4.280 4.000 4.280 3.790 -0.340 4.130 12250 ---- 4.780 4.500 4.780 4.290 -0.340 4.630 12300 ---- ---- ---- 5.000 4.790 ---- ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 16.990 16.660 16.660 17.180 0.340 16.840 10200 ---- 15.990 15.660 15.660 16.180 0.340 15.840 10300 ---- 15.000 14.660 14.660 15.180 0.340 14.840 10400 ---- 14.000 13.660 13.660 14.180 0.340 13.840 10500 ---- 13.000 12.660 12.660 13.190 0.350 12.840 10550 ---- 12.500 12.170 12.170 12.690 0.350 12.340 2 10600 ---- 12.000 11.670 11.670 12.190 0.340 11.850 10650 ---- 11.500 11.170 11.170 11.690 0.340 11.350 10700 ---- 11.000 10.670 10.670 11.190 0.340 10.850 10750 ---- 10.500 10.170 10.170 10.690 0.340 10.350 10800 ---- 10.000 9.670 9.670 10.190 0.340 9.850 3 10850 ---- 9.510 9.170 9.170 9.690 0.340 9.350 10900 ---- 9.010 8.670 8.670 9.190 0.340 8.850 10950 ---- 8.510 8.170 8.170 8.690 0.340 8.350 11000 ---- 8.010 7.670 7.670 8.190 0.340 7.850 2 11050 ---- 7.510 7.170 7.170 7.690 0.340 7.350 11100 ---- 7.010 6.670 6.670 7.190 0.330 6.860 11150 ---- 6.510 6.180 6.180 6.700 0.340 6.360 11200 ---- 6.010 5.680 5.680 6.200 0.340 5.860 5 11250 ---- 5.510 5.180 5.180 5.700 0.340 5.360 1 11300 ---- 5.010 4.680 4.680 5.200 0.340 4.860 6 11350 ---- 4.520 4.180 4.180 4.700 0.340 4.360 9 11400 ---- 4.020 3.690 3.690 4.200 0.330 3.870 1 11450 ---- 3.530 3.200 3.200 3.710 0.330 3.380 11500 ---- 3.040 2.710 2.710 3.220 0.330 2.890 36 11550 ---- 2.550 2.240 2.240 2.750 0.330 2.420 38 11600 ---- 2.090 1.800 1.800 2.280 0.310 1.970 50 11650 ---- 1.640 1.400 1.400 1.840 0.300 1.540 18 11700 ---- 1.220 1.050 1.050 1.420 0.260 1.160 1 39 11750 ---- 0.860 0.760 0.760 1.030 0.200 0.830 11800 ---- ---- 0.530 0.530 0.700 0.130 0.570 1 4 11850 ---- 0.430 0.360 0.360 0.460 0.080 0.380 539 11900 ---- 0.270 ---- 0.270 0.280 0.040 0.240 2 11950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 60 12000 0.090 0.090 0.090 0.090 0.100 0.020 50 0.080 100 12050 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 60 12100 ---- ---- ---- ---- 0.030 0.005 0.025 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.005 0.000 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 16.900 16.570 16.570 17.090 0.340 16.750 10200 ---- 15.910 15.570 15.570 16.100 0.340 15.760 10300 ---- 14.920 14.580 14.580 15.110 0.340 14.770 10400 ---- 13.920 13.590 13.590 14.120 0.340 13.780 10500 ---- 12.930 12.600 12.600 13.130 0.330 12.800 10550 ---- 12.430 12.100 12.100 12.630 0.330 12.300 10600 ---- 11.940 11.600 11.600 12.140 0.330 11.810 10650 ---- 11.440 11.110 11.110 11.640 0.330 11.310 10700 ---- 10.950 10.610 10.610 11.140 0.330 10.810 10750 ---- 10.450 10.120 10.120 10.650 0.330 10.320 10800 ---- 9.960 9.620 9.620 10.150 0.330 9.820 10850 ---- 9.460 9.130 9.130 9.650 0.320 9.330 10900 ---- 8.970 8.630 8.630 9.160 0.330 8.830 10950 ---- 8.470 8.140 8.140 8.660 0.320 8.340 2 11000 ---- 7.980 7.640 7.640 8.170 0.330 7.840 11050 ---- 7.480 7.150 7.150 7.670 0.320 7.350 11100 ---- 6.990 6.660 6.660 7.180 0.320 6.860 2 8 11150 ---- 6.500 6.180 6.180 6.690 0.310 6.380 11200 ---- 6.020 5.690 5.690 6.200 0.300 5.900 11250 ---- 5.540 5.220 5.220 5.720 0.310 5.410 11300 ---- 5.060 4.750 4.750 5.240 0.300 4.940 11350 ---- 4.590 4.280 4.280 4.770 0.310 4.460 11400 ---- 4.130 3.840 3.840 4.310 0.310 4.000 11450 3.580 3.690 3.410 3.690 3.860 0.300 1 3.560 1 11500 ---- 3.250 3.000 3.000 3.420 0.290 3.130 1 11550 ---- 2.840 2.610 2.610 3.000 0.270 2.730 11600 ---- 2.440 2.250 2.250 2.610 0.260 2.350 4 11650 ---- 2.070 1.910 1.910 2.230 0.240 1.990 4 11700 ---- 1.730 1.610 1.610 1.890 0.220 1.670 1 11750 ---- 1.430 1.340 1.340 1.570 0.190 1.380 4 11800 ---- 1.160 1.110 1.110 1.300 0.170 1.130 1 11850 1.020 1.030 1.020 0.960 1.060 0.150 1 0.910 1 11900 ---- 0.830 ---- 0.830 0.860 0.130 0.730 11950 ---- 0.660 ---- 0.660 0.690 0.110 0.580 126 4 12000 0.370 0.520 0.370 0.520 0.550 0.090 3 0.460 4 12050 ---- 0.400 ---- 0.400 0.430 0.070 0.360 12100 ---- 0.300 ---- 0.300 0.330 0.050 0.280 2 12150 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1 1 12200 ---- ---- ---- ---- 0.190 0.020 0.170 1 3 12250 ---- ---- ---- ---- 0.140 0.010 0.130 12300 ---- ---- ---- ---- 0.110 0.010 0.100 12350 ---- ---- ---- ---- 0.090 0.010 0.080 1 12400 ---- ---- ---- ---- 0.060 0.000 0.060 12450 ---- ---- ---- ---- 0.050 0.005 0.045 12500 ---- ---- ---- ---- 0.035 0.000 0.035 1 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.750 22.440 22.440 22.960 0.350 22.610 09600 ---- 21.770 21.450 21.450 21.970 0.350 21.620 09700 ---- 20.780 20.460 20.460 20.980 0.340 20.640 09800 ---- 19.790 19.470 19.470 19.990 0.340 19.650 09900 ---- 18.800 18.480 18.480 19.000 0.340 18.660 09950 ---- 18.300 17.990 17.990 18.510 0.350 18.160 10000 ---- 17.810 17.500 17.500 18.010 0.340 17.670 10050 ---- 17.320 17.000 17.000 17.520 0.340 17.180 10100 ---- 16.820 16.510 16.510 17.020 0.340 16.680 10150 ---- 16.330 16.010 16.010 16.530 0.340 16.190 10200 ---- 15.830 15.520 15.520 16.030 0.340 15.690 10250 ---- 15.340 15.020 15.020 15.540 0.340 15.200 10300 ---- 14.850 14.530 14.530 15.040 0.340 14.700 10350 ---- 14.350 14.040 14.040 14.550 0.340 14.210 10400 ---- 13.860 13.540 13.540 14.050 0.340 13.710 10450 ---- 13.360 13.050 13.050 13.560 0.340 13.220 10500 ---- 12.870 12.560 12.560 13.070 0.340 12.730 10550 ---- 12.380 12.060 12.060 12.570 0.330 12.240 10600 ---- 11.880 11.570 11.570 12.080 0.340 11.740 10650 ---- 11.390 11.080 11.080 11.590 0.340 11.250 10700 ---- 10.900 10.590 10.590 11.090 0.330 10.760 10750 ---- 10.410 10.090 10.090 10.600 0.330 10.270 10800 ---- 9.920 9.600 9.600 10.110 0.340 9.770 10850 ---- 9.430 9.110 9.110 9.620 0.330 9.290 10900 ---- 8.940 8.630 8.630 9.130 0.330 8.800 10950 ---- 8.450 8.140 8.140 8.640 0.330 8.310 11000 ---- 7.960 7.650 7.650 8.160 0.330 7.830 11050 ---- 7.480 7.170 7.170 7.680 0.330 7.350 10 11100 ---- 7.000 6.690 6.690 7.190 0.320 6.870 29 11150 ---- 6.520 6.220 6.220 6.710 0.320 6.390 11200 ---- 6.050 5.760 5.760 6.240 0.320 5.920 1 11250 ---- 5.580 5.300 5.300 5.770 0.310 5.460 11300 ---- 5.130 4.850 4.850 5.310 0.300 5.010 11350 ---- 4.680 4.420 4.420 4.860 0.300 4.560 11400 ---- 4.250 4.000 4.000 4.430 0.300 4.130 3 11450 ---- 3.830 3.600 3.600 4.000 0.280 3.720 20 11500 ---- 3.420 3.220 3.220 3.590 0.270 3.320 10 4 11550 ---- 3.030 2.860 2.860 3.200 0.260 2.940 11600 ---- 2.660 2.520 2.520 2.840 0.260 2.580 14 11650 ---- 2.310 2.210 2.210 2.490 0.240 2.250 26 11700 ---- 2.000 1.920 1.920 2.170 0.220 1.950 142 11750 ---- 1.710 1.660 1.660 1.870 0.200 1.670 41 11800 ---- 1.450 ---- 1.450 1.600 0.180 1.420 101 11850 1.370 1.370 1.370 1.370 1.360 0.160 1 1.200 23 11900 ---- 1.120 ---- 1.120 1.160 0.150 1.010 4 37 11950 ---- 0.940 ---- 0.940 0.970 0.130 0.840 1 12000 ---- 0.780 ---- 0.780 0.810 0.110 0.700 7 12050 ---- 0.640 ---- 0.640 0.670 0.080 0.590 2 12100 ---- 0.530 ---- 0.530 0.560 0.070 0.490 9 12150 ---- 0.430 ---- 0.430 0.450 0.040 0.410 1 12200 ---- ---- ---- ---- 0.370 0.030 0.340 2 2 12250 ---- ---- ---- ---- 0.300 0.020 0.280 12300 ---- ---- ---- ---- 0.240 0.010 0.230 2 12350 ---- ---- ---- ---- 0.200 0.020 0.180 4 12400 ---- ---- ---- ---- 0.160 0.010 0.150 12450 ---- ---- ---- ---- 0.130 0.010 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 2 12600 ---- ---- ---- ---- 0.070 0.010 0.060 12700 ---- ---- ---- ---- 0.045 0.005 0.040 12800 ---- ---- ---- ---- 0.030 0.005 0.025 12900 ---- ---- ---- ---- 0.020 0.005 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.020 0.350 16.670 10300 ---- ---- ---- ---- 16.030 0.350 15.680 10400 ---- ---- ---- ---- 15.050 0.350 14.700 10500 ---- ---- ---- ---- 14.070 0.350 13.720 10600 ---- ---- ---- ---- 13.080 0.340 12.740 10650 ---- ---- ---- ---- 12.590 0.340 12.250 10700 ---- ---- ---- ---- 12.100 0.340 11.760 10750 ---- ---- ---- ---- 11.610 0.340 11.270 10800 ---- ---- ---- ---- 11.130 0.340 10.790 10850 ---- ---- ---- ---- 10.640 0.340 10.300 10900 ---- ---- ---- ---- 10.150 0.330 9.820 10950 ---- ---- ---- ---- 9.670 0.330 9.340 11000 ---- ---- ---- ---- 9.180 0.320 8.860 11050 ---- ---- ---- ---- 8.700 0.320 8.380 11100 ---- ---- ---- ---- 8.220 0.320 7.900 11150 ---- ---- ---- ---- 7.750 0.320 7.430 11200 ---- ---- ---- ---- 7.280 0.320 6.960 11250 ---- ---- ---- ---- 6.810 0.310 6.500 11300 ---- ---- ---- ---- 6.350 0.300 6.050 11350 ---- ---- ---- ---- 5.900 0.300 5.600 165 11400 ---- ---- ---- ---- 5.460 0.290 5.170 1 11450 ---- ---- ---- ---- 5.030 0.290 4.740 11500 ---- ---- 4.250 4.250 4.620 0.290 4.330 11550 ---- 4.050 3.870 3.870 4.210 0.280 3.930 11600 ---- 3.660 3.500 3.500 3.820 0.270 3.550 11650 ---- 3.280 3.160 3.160 3.450 0.260 3.190 11700 ---- 2.930 2.830 2.830 3.100 0.240 2.860 11750 ---- 2.600 2.530 2.530 2.760 0.210 2.550 11800 ---- 2.290 2.240 2.240 2.450 0.190 2.260 11850 ---- 2.010 1.980 1.980 2.150 0.160 1.990 11900 ---- ---- 1.730 1.730 1.890 0.140 1.750 11950 ---- 1.620 1.510 1.510 1.650 0.130 1.520 12000 ---- 1.400 ---- 1.400 1.430 0.120 1.310 12050 ---- 1.210 ---- 1.210 1.240 0.110 1.130 12100 ---- 1.040 ---- 1.040 1.080 0.110 0.970 12150 ---- 0.890 ---- 0.890 0.930 0.100 0.830 12200 ---- 0.760 ---- 0.760 0.800 0.090 0.710 12250 ---- 0.650 ---- 0.650 0.680 0.070 0.610 12300 ---- 0.550 ---- 0.550 0.580 0.060 0.520 12350 ---- 0.460 ---- 0.460 0.490 0.040 0.450 12400 ---- ---- ---- ---- 0.420 0.040 0.380 12450 ---- ---- ---- ---- 0.350 0.020 0.330 12500 ---- ---- ---- ---- 0.300 0.020 0.280 1 12550 ---- ---- ---- ---- 0.250 0.010 0.240 12600 ---- ---- ---- ---- 0.210 0.000 0.210 12700 ---- ---- ---- ---- 0.150 0.000 0.150 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.050 0.000 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.950 0.350 16.600 10300 ---- ---- ---- ---- 15.970 0.340 15.630 10400 ---- ---- ---- ---- 14.990 0.340 14.650 10500 ---- ---- ---- ---- 14.020 0.350 13.670 10600 ---- ---- ---- ---- 13.040 0.340 12.700 10650 ---- ---- ---- ---- 12.560 0.350 12.210 10700 ---- ---- ---- ---- 12.070 0.340 11.730 10750 ---- ---- ---- ---- 11.590 0.340 11.250 10800 ---- ---- ---- ---- 11.100 0.330 10.770 10850 ---- ---- ---- ---- 10.620 0.330 10.290 10900 ---- ---- ---- ---- 10.140 0.330 9.810 10950 ---- ---- ---- ---- 9.660 0.330 9.330 11000 ---- ---- ---- ---- 9.180 0.320 8.860 11050 ---- ---- ---- ---- 8.710 0.320 8.390 11100 ---- ---- ---- ---- 8.240 0.310 7.930 11150 ---- ---- ---- ---- 7.780 0.310 7.470 11200 ---- ---- ---- ---- 7.320 0.310 7.010 11250 ---- ---- ---- ---- 6.870 0.300 6.570 11300 ---- ---- ---- ---- 6.430 0.300 6.130 36 11350 ---- ---- ---- ---- 5.990 0.290 5.700 34 11400 ---- ---- ---- ---- 5.570 0.290 5.280 11450 ---- ---- 4.790 4.790 5.150 0.280 4.870 11500 ---- 4.570 4.410 4.410 4.750 0.280 4.470 11550 ---- 4.180 4.040 4.040 4.360 0.270 4.090 11600 ---- 3.810 3.690 3.690 3.980 0.260 3.720 11650 ---- 3.450 3.350 3.350 3.620 0.250 3.370 11700 ---- 3.110 3.040 3.040 3.280 0.230 3.050 11750 ---- 2.790 2.740 2.740 2.950 0.200 2.750 11800 ---- 2.500 2.460 2.460 2.650 0.180 2.470 11850 ---- 2.220 ---- 2.220 2.360 0.160 2.200 11900 ---- 1.970 ---- 1.970 2.100 0.140 1.960 1 11950 ---- 1.830 ---- 1.830 1.860 0.120 1.740 12000 ---- 1.620 ---- 1.620 1.650 0.120 1.530 12050 ---- 1.420 ---- 1.420 1.450 0.110 1.340 12100 ---- 1.250 ---- 1.250 1.280 0.110 1.170 12150 ---- 1.090 ---- 1.090 1.130 0.100 1.030 12200 ---- 0.950 ---- 0.950 0.990 0.090 0.900 12250 ---- 0.830 ---- 0.830 0.870 0.090 0.780 12300 ---- 0.720 ---- 0.720 0.750 0.060 0.690 12350 ---- 0.620 ---- 0.620 0.660 0.060 0.600 12400 ---- 0.540 ---- 0.540 0.570 0.040 0.530 12450 ---- ---- ---- ---- 0.500 0.040 0.460 12500 ---- ---- ---- ---- 0.430 0.030 0.400 12550 ---- ---- ---- ---- 0.380 0.030 0.350 12600 0.300 0.300 0.300 0.300 0.330 0.020 1 0.310 12700 ---- ---- ---- ---- 0.250 0.020 0.230 12800 ---- ---- ---- ---- 0.180 0.010 0.170 12900 ---- ---- ---- ---- 0.140 0.010 0.130 13000 ---- ---- ---- ---- 0.100 0.000 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.740 0.350 22.390 09700 ---- ---- ---- ---- 21.760 0.350 21.410 09800 ---- ---- ---- ---- 20.780 0.350 20.430 09900 ---- ---- ---- ---- 19.810 0.350 19.460 10000 ---- ---- ---- ---- 18.830 0.350 18.480 10050 ---- ---- ---- ---- 18.340 0.340 18.000 10100 ---- ---- ---- ---- 17.860 0.350 17.510 10150 ---- ---- ---- ---- 17.370 0.350 17.020 10200 ---- ---- ---- ---- 16.880 0.340 16.540 10250 ---- ---- ---- ---- 16.400 0.350 16.050 10300 ---- ---- ---- ---- 15.910 0.340 15.570 10350 ---- ---- ---- ---- 15.420 0.340 15.080 10400 ---- ---- ---- ---- 14.940 0.340 14.600 10450 ---- ---- ---- ---- 14.450 0.340 14.110 10500 ---- ---- ---- ---- 13.970 0.340 13.630 10550 ---- ---- ---- ---- 13.490 0.340 13.150 10600 ---- ---- ---- ---- 13.010 0.340 12.670 10650 ---- ---- ---- ---- 12.530 0.340 12.190 10700 ---- ---- ---- ---- 12.040 0.330 11.710 10750 ---- ---- ---- ---- 11.560 0.330 11.230 10800 ---- ---- ---- ---- 11.090 0.330 10.760 10850 ---- ---- ---- ---- 10.610 0.330 10.280 10900 ---- ---- ---- ---- 10.140 0.330 9.810 10950 ---- ---- ---- ---- 9.670 0.330 9.340 11000 ---- ---- ---- ---- 9.200 0.320 8.880 11050 ---- ---- ---- ---- 8.740 0.320 8.420 11100 ---- ---- ---- ---- 8.280 0.310 7.970 11150 ---- ---- ---- ---- 7.830 0.300 7.530 11200 ---- ---- ---- ---- 7.380 0.290 7.090 11250 ---- ---- ---- ---- 6.940 0.290 6.650 11300 ---- ---- ---- ---- 6.510 0.280 6.230 12 11350 ---- ---- ---- ---- 6.090 0.280 5.810 11400 ---- 5.470 5.330 5.330 5.680 0.280 5.400 11450 ---- 5.100 4.950 4.950 5.280 0.270 5.010 11500 ---- 4.720 4.580 4.580 4.890 0.270 4.620 1 11550 ---- 4.340 4.220 4.220 4.520 0.270 4.250 11600 ---- 3.980 3.880 3.880 4.150 0.250 3.900 11650 ---- 3.630 3.560 3.560 3.810 0.240 3.570 11700 ---- 3.300 ---- 3.300 3.470 0.220 3.250 11750 ---- 2.990 ---- 2.990 3.160 0.200 2.960 11800 ---- 2.700 ---- 2.700 2.860 0.180 2.680 10 11 11850 ---- 2.430 ---- 2.430 2.580 0.160 2.420 11900 ---- ---- ---- ---- 2.320 0.140 2.180 11950 ---- 2.050 ---- 2.050 2.090 0.130 1.960 12000 ---- 1.830 ---- 1.830 1.870 0.120 1.750 1 12050 ---- 1.640 ---- 1.640 1.670 0.110 1.560 9 12100 ---- 1.460 ---- 1.460 1.490 0.100 1.390 1 12150 ---- 1.290 ---- 1.290 1.330 0.090 1.240 12200 ---- 1.150 ---- 1.150 1.190 0.090 1.100 12250 ---- 1.020 ---- 1.020 1.060 0.080 0.980 12300 ---- 0.900 ---- 0.900 0.940 0.070 0.870 1 1 12350 ---- 0.790 ---- 0.790 0.840 0.060 0.780 12400 ---- 0.700 ---- 0.700 0.740 0.050 0.690 12450 ---- ---- ---- ---- 0.660 0.050 0.610 12500 ---- ---- ---- ---- 0.580 0.030 0.550 12550 ---- ---- ---- ---- 0.520 0.040 0.480 12600 ---- ---- ---- ---- 0.460 0.030 0.430 12700 ---- ---- ---- ---- 0.360 0.030 0.330 12800 ---- ---- ---- ---- 0.270 0.010 0.260 12900 ---- ---- ---- ---- 0.210 0.010 0.200 13000 ---- ---- ---- ---- 0.160 0.010 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.810 0.340 16.470 10400 ---- ---- ---- ---- 15.850 0.340 15.510 10500 ---- ---- ---- ---- 14.880 0.340 14.540 10600 ---- ---- ---- ---- 13.920 0.340 13.580 10700 ---- ---- ---- ---- 12.960 0.330 12.630 10800 ---- ---- ---- ---- 12.010 0.320 11.690 10850 ---- ---- ---- ---- 11.540 0.320 11.220 10900 ---- ---- ---- ---- 11.070 0.320 10.750 10950 ---- ---- ---- ---- 10.600 0.310 10.290 11000 ---- ---- ---- ---- 10.130 0.310 9.820 11050 ---- ---- ---- ---- 9.670 0.300 9.370 11100 ---- ---- ---- ---- 9.220 0.310 8.910 11150 ---- ---- ---- ---- 8.770 0.300 8.470 11200 ---- ---- ---- ---- 8.320 0.300 8.020 11250 ---- ---- ---- ---- 7.880 0.290 7.590 11300 ---- ---- ---- ---- 7.440 0.280 7.160 11350 ---- ---- ---- ---- 7.010 0.280 6.730 11400 ---- ---- ---- ---- 6.600 0.280 6.320 11450 ---- 5.990 5.850 5.850 6.190 0.280 5.910 11500 ---- 5.590 5.460 5.460 5.790 0.270 5.520 11550 ---- 5.200 5.090 5.090 5.400 0.260 5.140 11600 ---- 4.830 4.730 4.730 5.020 0.260 4.760 11650 ---- 4.460 4.390 4.390 4.650 0.240 4.410 11700 ---- 4.110 4.060 4.060 4.300 0.230 4.070 11750 ---- 3.780 ---- 3.780 3.960 0.220 3.740 11800 ---- 3.460 ---- 3.460 3.640 0.210 3.430 11850 ---- 3.160 ---- 3.160 3.330 0.190 3.140 11900 ---- ---- ---- ---- 3.040 0.170 2.870 11950 ---- ---- ---- ---- 2.760 0.150 2.610 12000 ---- ---- ---- ---- 2.500 0.130 2.370 12050 ---- 2.230 ---- 2.230 2.270 0.120 2.150 12100 ---- 2.010 ---- 2.010 2.050 0.110 1.940 12150 ---- 1.810 ---- 1.810 1.860 0.110 1.750 12200 ---- 1.630 ---- 1.630 1.680 0.100 1.580 12250 ---- 1.470 ---- 1.470 1.520 0.100 1.420 12300 ---- 1.320 ---- 1.320 1.370 0.090 1.280 12350 ---- 1.180 ---- 1.180 1.230 0.080 1.150 56 12400 ---- 1.060 ---- 1.050 1.110 0.070 1.040 56 12450 ---- 0.940 ---- 0.940 1.000 0.070 0.930 12500 ---- ---- ---- ---- 0.890 0.050 0.840 12550 ---- ---- ---- ---- 0.800 0.040 0.760 12600 ---- ---- ---- ---- 0.710 0.030 0.680 12650 ---- ---- ---- ---- 0.640 0.030 0.610 12700 ---- ---- ---- ---- 0.570 0.020 0.550 12800 ---- ---- ---- ---- 0.460 0.020 0.440 12900 ---- ---- ---- ---- 0.360 0.010 0.350 13000 ---- ---- ---- ---- 0.290 0.010 0.280 13100 ---- ---- ---- ---- 0.230 0.010 0.220 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.760 0.350 16.410 10400 ---- ---- ---- ---- 15.800 0.340 15.460 10500 ---- ---- ---- ---- 14.840 0.330 14.510 10600 ---- ---- ---- ---- 13.890 0.330 13.560 10700 ---- ---- ---- ---- 12.950 0.330 12.620 10800 ---- ---- ---- ---- 12.010 0.320 11.690 10850 ---- ---- ---- ---- 11.540 0.320 11.220 10900 ---- ---- ---- ---- 11.080 0.320 10.760 10950 ---- ---- ---- ---- 10.620 0.310 10.310 11000 ---- ---- ---- ---- 10.170 0.320 9.850 11050 ---- ---- ---- ---- 9.720 0.320 9.400 11100 ---- ---- ---- ---- 9.270 0.310 8.960 11150 ---- ---- ---- ---- 8.830 0.310 8.520 11200 ---- ---- ---- ---- 8.390 0.300 8.090 11250 ---- ---- ---- ---- 7.960 0.300 7.660 11300 ---- ---- ---- ---- 7.530 0.290 7.240 11350 ---- ---- 6.760 6.760 7.110 0.280 6.830 11400 ---- 6.500 6.360 6.360 6.700 0.270 6.430 11450 ---- 6.100 5.980 5.980 6.300 0.270 6.030 11500 ---- 5.710 5.610 5.610 5.910 0.260 5.650 11550 ---- 5.330 5.250 5.250 5.530 0.250 5.280 11600 ---- 4.960 4.900 4.900 5.160 0.240 4.920 11650 ---- 4.610 4.560 4.560 4.800 0.230 4.570 11700 ---- 4.270 ---- 4.270 4.460 0.220 4.240 11750 ---- 3.940 ---- 3.940 4.130 0.210 3.920 11800 ---- 3.630 ---- 3.630 3.810 0.190 3.620 11850 ---- 3.340 ---- 3.340 3.520 0.190 3.330 11900 ---- ---- ---- ---- 3.230 0.170 3.060 11950 ---- ---- ---- ---- 2.970 0.170 2.800 12000 ---- ---- ---- ---- 2.720 0.150 2.570 12050 ---- 2.420 ---- 2.420 2.480 0.140 2.340 12100 ---- 2.210 ---- 2.210 2.270 0.130 2.140 12150 ---- 2.010 ---- 2.010 2.070 0.120 1.950 12200 ---- 1.830 ---- 1.830 1.880 0.110 1.770 12250 ---- 1.660 ---- 1.660 1.710 0.100 1.610 12300 ---- 1.500 ---- 1.500 1.560 0.100 1.460 12350 ---- 1.360 ---- 1.360 1.410 0.080 1.330 12400 ---- 1.230 ---- 1.230 1.280 0.070 1.210 12450 ---- 1.110 ---- 1.110 1.170 0.070 1.100 12500 ---- ---- ---- ---- 1.060 0.060 1.000 12600 ---- ---- ---- ---- 0.870 0.040 0.830 12700 ---- ---- ---- ---- 0.710 0.030 0.680 12800 ---- ---- ---- ---- 0.580 0.030 0.550 12900 ---- ---- ---- ---- 0.470 0.020 0.450 13000 ---- ---- ---- ---- 0.380 0.020 0.360 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.480 0.350 22.130 09800 ---- ---- ---- ---- 21.510 0.340 21.170 09900 ---- ---- ---- ---- 20.550 0.340 20.210 10000 ---- ---- ---- ---- 19.590 0.340 19.250 10100 ---- ---- ---- ---- 18.630 0.340 18.290 10150 ---- ---- ---- ---- 18.150 0.340 17.810 10200 ---- ---- ---- ---- 17.670 0.340 17.330 10250 ---- ---- ---- ---- 17.190 0.330 16.860 10300 ---- ---- ---- ---- 16.720 0.340 16.380 10350 ---- ---- ---- ---- 16.240 0.330 15.910 10400 ---- ---- ---- ---- 15.760 0.330 15.430 10450 ---- ---- ---- ---- 15.290 0.330 14.960 10500 ---- ---- ---- ---- 14.810 0.320 14.490 10550 ---- ---- ---- ---- 14.340 0.330 14.010 10600 ---- ---- ---- ---- 13.870 0.330 13.540 10650 ---- ---- ---- ---- 13.400 0.320 13.080 10700 ---- ---- ---- ---- 12.930 0.320 12.610 10750 ---- ---- ---- ---- 12.460 0.310 12.150 10800 ---- ---- ---- ---- 12.000 0.320 11.680 10850 ---- ---- ---- ---- 11.540 0.310 11.230 10900 ---- ---- ---- ---- 11.080 0.310 10.770 450 10950 ---- ---- ---- ---- 10.630 0.310 10.320 11000 ---- ---- ---- ---- 10.180 0.300 9.880 11050 ---- ---- ---- ---- 9.740 0.300 9.440 550 11100 ---- ---- ---- ---- 9.300 0.300 9.000 1000 11150 ---- ---- ---- ---- 8.860 0.290 8.570 11200 ---- ---- ---- ---- 8.430 0.280 8.150 11250 ---- ---- ---- ---- 8.010 0.280 7.730 11300 ---- ---- ---- ---- 7.590 0.280 7.310 11350 ---- 6.970 6.850 6.850 7.180 0.270 6.910 11400 ---- 6.570 6.460 6.460 6.780 0.270 6.510 11450 ---- 6.180 6.080 6.080 6.390 0.270 6.120 11500 ---- 5.800 5.720 5.720 6.000 0.250 5.750 11550 ---- 5.420 5.360 5.360 5.630 0.250 5.380 11600 ---- 5.060 5.020 5.020 5.260 0.230 5.030 11650 ---- 4.710 ---- 4.710 4.910 0.220 4.690 11700 ---- 4.380 ---- 4.380 4.570 0.210 4.360 11750 ---- 4.060 ---- 4.060 4.250 0.200 4.050 5 11800 ---- ---- ---- ---- 3.940 0.190 3.750 11850 ---- ---- ---- ---- 3.640 0.170 3.470 11900 ---- ---- ---- ---- 3.360 0.160 3.200 11950 ---- ---- ---- ---- 3.100 0.150 2.950 12000 ---- ---- ---- ---- 2.850 0.140 2.710 12050 ---- 2.560 ---- 2.560 2.620 0.130 2.490 12100 ---- 2.350 ---- 2.350 2.410 0.130 2.280 12150 ---- 2.150 ---- 2.150 2.210 0.120 2.090 12200 ---- 1.960 ---- 1.960 2.020 0.110 1.910 1 1 12250 ---- 1.790 ---- 1.790 1.850 0.100 1.750 12300 ---- 1.640 ---- 1.640 1.690 0.090 1.600 12350 ---- 1.490 ---- 1.490 1.550 0.090 1.460 12400 ---- 1.350 ---- 1.350 1.410 0.070 1.340 12450 ---- 1.240 ---- 1.240 1.290 0.070 1.220 12500 ---- ---- ---- ---- 1.170 0.050 1.120 12550 ---- ---- ---- ---- 1.070 0.040 1.030 12600 ---- ---- ---- ---- 0.970 0.030 0.940 12650 ---- ---- ---- ---- 0.880 0.020 0.860 12700 ---- ---- ---- ---- 0.800 0.020 0.780 12800 ---- ---- ---- ---- 0.660 0.010 0.650 12900 ---- ---- ---- ---- 0.540 0.000 0.540 13000 ---- ---- ---- ---- 0.450 0.010 0.440 13100 ---- ---- ---- ---- 0.370 0.000 0.370 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.690 0.340 15.350 10600 ---- ---- ---- ---- 14.740 0.330 14.410 10700 ---- ---- ---- ---- 13.810 0.330 13.480 10800 ---- ---- ---- ---- 12.880 0.320 12.560 10900 ---- ---- ---- ---- 11.970 0.320 11.650 11000 ---- ---- ---- ---- 11.070 0.310 10.760 11050 ---- ---- ---- ---- 10.620 0.310 10.310 11100 ---- ---- ---- ---- 10.180 0.300 9.880 11150 ---- ---- ---- ---- 9.740 0.290 9.450 11200 ---- ---- ---- ---- 9.310 0.290 9.020 11250 ---- ---- ---- ---- 8.880 0.280 8.600 11300 ---- ---- ---- ---- 8.460 0.280 8.180 11350 ---- ---- 7.730 7.730 8.040 0.270 7.770 11400 ---- 7.400 7.330 7.330 7.630 0.270 7.360 11450 ---- 7.000 6.950 6.950 7.230 0.260 6.970 11500 ---- 6.610 6.570 6.570 6.830 0.250 6.580 11550 ---- 6.230 ---- 6.230 6.450 0.250 6.200 11600 ---- 5.860 ---- 5.860 6.070 0.240 5.830 11650 ---- 5.490 ---- 5.490 5.710 0.230 5.480 11700 ---- ---- ---- ---- 5.360 0.220 5.140 11750 ---- ---- ---- ---- 5.020 0.210 4.810 11800 ---- ---- ---- ---- 4.700 0.210 4.490 3 11850 ---- ---- ---- ---- 4.380 0.200 4.180 11900 ---- ---- ---- ---- 4.080 0.190 3.890 11950 ---- ---- ---- ---- 3.800 0.190 3.610 12000 ---- ---- ---- ---- 3.520 0.170 3.350 12050 ---- ---- ---- ---- 3.270 0.170 3.100 12100 ---- ---- ---- ---- 3.020 0.150 2.870 12150 ---- ---- ---- ---- 2.790 0.140 2.650 12200 ---- ---- ---- ---- 2.580 0.140 2.440 12250 ---- ---- ---- ---- 2.380 0.130 2.250 12300 ---- ---- ---- ---- 2.200 0.120 2.080 12350 ---- ---- ---- ---- 2.030 0.120 1.910 12400 ---- ---- ---- ---- 1.870 0.110 1.760 12450 ---- ---- ---- ---- 1.720 0.100 1.620 12500 ---- ---- ---- ---- 1.590 0.090 1.500 12550 ---- ---- ---- ---- 1.460 0.080 1.380 12600 ---- ---- ---- ---- 1.350 0.080 1.270 12700 ---- ---- ---- ---- 1.140 0.070 1.070 12800 ---- ---- ---- ---- 0.970 0.060 0.910 12900 ---- ---- ---- ---- 0.820 0.050 0.770 13000 ---- ---- ---- ---- 0.690 0.040 0.650 13100 ---- ---- ---- ---- 0.580 0.030 0.550 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.730 0.330 14.400 10700 ---- ---- ---- ---- 13.810 0.330 13.480 10800 ---- ---- ---- ---- 12.900 0.320 12.580 10900 ---- ---- ---- ---- 12.000 0.320 11.680 11000 ---- ---- ---- ---- 11.110 0.310 10.800 11050 ---- ---- ---- ---- 10.670 0.300 10.370 11100 ---- ---- ---- ---- 10.240 0.300 9.940 11150 ---- ---- ---- ---- 9.810 0.290 9.520 11200 ---- ---- ---- ---- 9.390 0.290 9.100 11250 ---- ---- ---- ---- 8.970 0.280 8.690 11300 ---- ---- 8.250 8.250 8.560 0.280 8.280 11350 ---- 7.910 7.860 7.860 8.150 0.270 7.880 11400 ---- 7.510 7.470 7.470 7.760 0.270 7.490 11450 ---- 7.120 7.100 7.100 7.370 0.260 7.110 11500 ---- 6.740 ---- 6.740 6.980 0.250 6.730 11550 ---- ---- ---- ---- 6.610 0.240 6.370 11600 ---- ---- ---- ---- 6.250 0.240 6.010 11650 ---- ---- ---- ---- 5.900 0.230 5.670 11700 ---- ---- ---- ---- 5.560 0.220 5.340 11750 ---- ---- ---- ---- 5.230 0.220 5.010 11800 ---- ---- ---- ---- 4.910 0.210 4.700 11850 ---- ---- ---- ---- 4.600 0.200 4.400 11900 ---- ---- ---- ---- 4.300 0.190 4.110 11950 ---- ---- ---- ---- 4.020 0.180 3.840 12000 ---- ---- ---- ---- 3.750 0.180 3.570 12050 ---- ---- ---- ---- 3.490 0.160 3.330 12100 ---- ---- ---- ---- 3.250 0.160 3.090 12150 ---- ---- ---- ---- 3.020 0.140 2.880 12200 ---- ---- ---- ---- 2.810 0.140 2.670 12250 ---- ---- ---- ---- 2.620 0.140 2.480 12300 ---- ---- ---- ---- 2.430 0.120 2.310 12350 ---- ---- ---- ---- 2.260 0.110 2.150 12400 ---- ---- ---- ---- 2.100 0.110 1.990 12450 ---- ---- ---- ---- 1.950 0.100 1.850 12500 ---- ---- ---- ---- 1.810 0.090 1.720 12550 ---- ---- ---- ---- 1.680 0.090 1.590 12600 ---- ---- ---- ---- 1.560 0.080 1.480 12700 ---- ---- ---- ---- 1.340 0.070 1.270 12800 ---- ---- ---- ---- 1.160 0.070 1.090 12900 ---- ---- ---- ---- 1.000 0.060 0.940 13000 ---- ---- ---- ---- 0.860 0.050 0.810 13100 ---- ---- ---- ---- 0.740 0.040 0.700 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.490 0.330 17.160 10400 ---- ---- ---- ---- 16.560 0.340 16.220 10500 ---- ---- ---- ---- 15.630 0.330 15.300 10600 ---- ---- ---- ---- 14.710 0.330 14.380 10700 ---- ---- ---- ---- 13.800 0.320 13.480 10750 ---- ---- ---- ---- 13.340 0.310 13.030 10800 ---- ---- ---- ---- 12.890 0.310 12.580 10850 ---- ---- ---- ---- 12.450 0.310 12.140 10900 ---- ---- ---- ---- 12.000 0.300 11.700 10950 ---- ---- ---- ---- 11.570 0.310 11.260 11000 ---- ---- ---- ---- 11.130 0.300 10.830 11050 ---- ---- ---- ---- 10.700 0.300 10.400 11100 ---- ---- ---- ---- 10.270 0.290 9.980 11150 ---- ---- ---- ---- 9.850 0.290 9.560 11200 ---- ---- ---- ---- 9.430 0.280 9.150 11250 ---- ---- 8.720 8.720 9.020 0.280 8.740 11300 ---- 8.350 8.330 8.330 8.610 0.270 8.340 11350 ---- ---- 7.940 7.940 8.210 0.260 7.950 11400 ---- ---- ---- ---- 7.820 0.260 7.560 11450 ---- ---- ---- ---- 7.430 0.250 7.180 11500 ---- ---- ---- ---- 7.060 0.250 6.810 11550 ---- ---- ---- ---- 6.690 0.240 6.450 11600 ---- ---- ---- ---- 6.330 0.230 6.100 11650 ---- ---- ---- ---- 5.980 0.220 5.760 11700 ---- ---- ---- ---- 5.650 0.220 5.430 11750 ---- ---- ---- ---- 5.320 0.210 5.110 11800 ---- ---- ---- ---- 5.000 0.200 4.800 11850 ---- ---- ---- ---- 4.700 0.200 4.500 11900 ---- ---- ---- ---- 4.410 0.190 4.220 11950 ---- ---- ---- ---- 4.130 0.180 3.950 12000 ---- ---- ---- ---- 3.860 0.170 3.690 12050 ---- ---- ---- ---- 3.610 0.160 3.450 12100 ---- ---- ---- ---- 3.370 0.150 3.220 2 12150 ---- ---- ---- ---- 3.150 0.150 3.000 12200 ---- ---- ---- ---- 2.940 0.140 2.800 12250 ---- ---- ---- ---- 2.740 0.130 2.610 12300 ---- ---- ---- ---- 2.560 0.130 2.430 12350 ---- ---- ---- ---- 2.380 0.120 2.260 12400 ---- ---- ---- ---- 2.220 0.110 2.110 12450 ---- ---- ---- ---- 2.070 0.110 1.960 12500 ---- ---- ---- ---- 1.930 0.100 1.830 12550 ---- ---- ---- ---- 1.790 0.090 1.700 12600 ---- ---- ---- ---- 1.670 0.080 1.590 12650 ---- ---- ---- ---- 1.560 0.080 1.480 12700 ---- ---- ---- ---- 1.450 0.080 1.370 12750 ---- ---- ---- ---- 1.350 0.070 1.280 12800 ---- ---- ---- ---- 1.260 0.070 1.190 12900 ---- ---- ---- ---- 1.090 0.060 1.030 13000 ---- ---- ---- ---- 0.950 0.050 0.900 13100 ---- ---- ---- ---- 0.820 0.040 0.780 13200 ---- ---- ---- ---- 0.710 0.040 0.670 1 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.280 0.350 16.930 10500 ---- ---- ---- ---- 16.370 0.350 16.020 10600 ---- ---- ---- ---- 15.460 0.330 15.130 10700 ---- ---- ---- ---- 14.570 0.330 14.240 10800 ---- ---- ---- ---- 13.680 0.320 13.360 10850 ---- ---- ---- ---- 13.250 0.330 12.920 10900 ---- ---- ---- ---- 12.810 0.320 12.490 10950 ---- ---- ---- ---- 12.380 0.310 12.070 11000 ---- ---- ---- ---- 11.950 0.310 11.640 11050 ---- ---- ---- ---- 11.530 0.310 11.220 11100 ---- ---- ---- ---- 11.110 0.300 10.810 11150 ---- ---- ---- ---- 10.700 0.300 10.400 11200 ---- ---- ---- ---- 10.290 0.300 9.990 11250 ---- ---- ---- ---- 9.880 0.290 9.590 11300 ---- ---- ---- ---- 9.480 0.280 9.200 11350 ---- ---- ---- ---- 9.090 0.280 8.810 11400 ---- ---- ---- ---- 8.700 0.280 8.420 11450 ---- ---- ---- ---- 8.320 0.270 8.050 11500 ---- ---- ---- ---- 7.940 0.260 7.680 11550 ---- ---- ---- ---- 7.580 0.260 7.320 11600 ---- ---- ---- ---- 7.220 0.250 6.970 11650 ---- ---- ---- ---- 6.870 0.240 6.630 11700 ---- ---- ---- ---- 6.530 0.240 6.290 11750 ---- ---- ---- ---- 6.200 0.230 5.970 11800 ---- ---- ---- ---- 5.880 0.220 5.660 11850 ---- ---- ---- ---- 5.570 0.210 5.360 11900 ---- ---- ---- ---- 5.270 0.210 5.060 11950 ---- ---- ---- ---- 4.980 0.200 4.780 12000 ---- ---- ---- ---- 4.710 0.200 4.510 12050 ---- ---- ---- ---- 4.440 0.190 4.250 12100 ---- ---- ---- ---- 4.190 0.180 4.010 12150 ---- ---- ---- ---- 3.950 0.170 3.780 12200 ---- ---- ---- ---- 3.730 0.160 3.570 12250 ---- ---- ---- ---- 3.530 0.160 3.370 12300 ---- ---- ---- ---- 3.330 0.150 3.180 12350 ---- ---- ---- ---- 3.150 0.140 3.010 12400 ---- ---- ---- ---- 2.980 0.140 2.840 12450 ---- ---- ---- ---- 2.810 0.130 2.680 12500 ---- ---- ---- ---- 2.650 0.130 2.520 12550 ---- ---- ---- ---- 2.490 0.120 2.370 12600 ---- ---- ---- ---- 2.340 0.110 2.230 12650 ---- ---- ---- ---- 2.200 0.100 2.100 12700 ---- ---- ---- ---- 2.070 0.100 1.970 12750 ---- ---- ---- ---- 1.950 0.090 1.860 12800 ---- ---- ---- ---- 1.840 0.100 1.740 12900 ---- ---- ---- ---- 1.620 0.080 1.540 13000 ---- ---- ---- ---- 1.440 0.070 1.370 13100 ---- ---- ---- ---- 1.280 0.060 1.220 13200 ---- ---- ---- ---- 1.140 0.060 1.080 13300 ---- ---- ---- ---- 1.010 0.050 0.960 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.220 0.340 15.880 10700 ---- ---- ---- ---- 15.350 0.340 15.010 10800 ---- ---- ---- ---- 14.480 0.330 14.150 10900 ---- ---- ---- ---- 13.630 0.320 13.310 11000 ---- ---- ---- ---- 12.800 0.320 12.480 11050 ---- ---- ---- ---- 12.390 0.320 12.070 11100 ---- ---- ---- ---- 11.980 0.310 11.670 11150 ---- ---- ---- ---- 11.570 0.300 11.270 11200 ---- ---- ---- ---- 11.180 0.310 10.870 11250 ---- ---- ---- ---- 10.780 0.300 10.480 11300 ---- ---- ---- ---- 10.390 0.290 10.100 11350 ---- ---- ---- ---- 10.010 0.290 9.720 11400 ---- ---- ---- ---- 9.630 0.280 9.350 11450 ---- ---- ---- ---- 9.260 0.270 8.990 11500 ---- ---- ---- ---- 8.900 0.270 8.630 11550 ---- ---- ---- ---- 8.550 0.260 8.290 11600 ---- ---- ---- ---- 8.210 0.260 7.950 11650 ---- ---- ---- ---- 7.880 0.250 7.630 11700 ---- ---- ---- ---- 7.560 0.250 7.310 11750 ---- ---- ---- ---- 7.250 0.240 7.010 11800 ---- ---- ---- ---- 6.940 0.230 6.710 11850 ---- ---- ---- ---- 6.650 0.230 6.420 11900 ---- ---- ---- ---- 6.370 0.220 6.150 11950 ---- ---- ---- ---- 6.100 0.220 5.880 12000 ---- ---- ---- ---- 5.830 0.210 5.620 12050 ---- ---- ---- ---- 5.580 0.210 5.370 12100 ---- ---- ---- ---- 5.330 0.190 5.140 12150 ---- ---- ---- ---- 5.100 0.190 4.910 12200 ---- ---- ---- ---- 4.870 0.180 4.690 12250 ---- ---- ---- ---- 4.650 0.170 4.480 12300 ---- ---- ---- ---- 4.440 0.170 4.270 12350 ---- ---- ---- ---- 4.240 0.160 4.080 12400 ---- ---- ---- ---- 4.050 0.160 3.890 12450 ---- ---- ---- ---- 3.870 0.150 3.720 12500 ---- ---- ---- ---- 3.690 0.140 3.550 12550 ---- ---- ---- ---- 3.530 0.140 3.390 12600 ---- ---- ---- ---- 3.370 0.140 3.230 12650 ---- ---- ---- ---- 3.220 0.130 3.090 12700 ---- ---- ---- ---- 3.070 0.120 2.950 12750 ---- ---- ---- ---- 2.940 0.130 2.810 12800 ---- ---- ---- ---- 2.800 0.110 2.690 12850 ---- ---- ---- ---- 2.680 0.110 2.570 12900 ---- ---- ---- ---- 2.560 0.110 2.450 13000 ---- ---- ---- ---- 2.330 0.090 2.240 13100 ---- ---- ---- ---- 2.130 0.090 2.040 13200 ---- ---- ---- ---- 1.940 0.080 1.860 13300 ---- ---- ---- ---- 1.770 0.070 1.700 13400 ---- ---- ---- ---- 1.620 0.070 1.550 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.110 0.350 15.760 10800 ---- ---- ---- ---- 15.260 0.340 14.920 10900 ---- ---- ---- ---- 14.430 0.340 14.090 11000 ---- ---- ---- ---- 13.600 0.330 13.270 11100 ---- ---- ---- ---- 12.800 0.330 12.470 11150 ---- ---- ---- ---- 12.400 0.320 12.080 11200 ---- ---- ---- ---- 12.000 0.310 11.690 11250 ---- ---- ---- ---- 11.610 0.310 11.300 11300 ---- ---- ---- ---- 11.230 0.310 10.920 11350 ---- ---- ---- ---- 10.840 0.300 10.540 11400 ---- ---- ---- ---- 10.470 0.300 10.170 11450 ---- ---- ---- ---- 10.100 0.290 9.810 11500 ---- ---- ---- ---- 9.740 0.290 9.450 11550 ---- ---- ---- ---- 9.380 0.280 9.100 11600 ---- ---- ---- ---- 9.040 0.280 8.760 11650 ---- ---- ---- ---- 8.700 0.270 8.430 11700 ---- ---- ---- ---- 8.370 0.260 8.110 11750 ---- ---- ---- ---- 8.050 0.260 7.790 11800 ---- ---- ---- ---- 7.740 0.250 7.490 11850 ---- ---- ---- ---- 7.440 0.240 7.200 11900 ---- ---- ---- ---- 7.150 0.240 6.910 11950 ---- ---- ---- ---- 6.870 0.230 6.640 12000 ---- ---- ---- ---- 6.600 0.230 6.370 12050 ---- ---- ---- ---- 6.340 0.220 6.120 12100 ---- ---- ---- ---- 6.090 0.220 5.870 12150 ---- ---- ---- ---- 5.840 0.210 5.630 12200 ---- ---- ---- ---- 5.610 0.210 5.400 12250 ---- ---- ---- ---- 5.380 0.200 5.180 12300 ---- ---- ---- ---- 5.160 0.190 4.970 12350 ---- ---- ---- ---- 4.950 0.190 4.760 12400 ---- ---- ---- ---- 4.750 0.180 4.570 12450 ---- ---- ---- ---- 4.550 0.170 4.380 12500 ---- ---- ---- ---- 4.370 0.170 4.200 12550 ---- ---- ---- ---- 4.190 0.160 4.030 12600 ---- ---- ---- ---- 4.020 0.160 3.860 12650 ---- ---- ---- ---- 3.850 0.150 3.700 12700 ---- ---- ---- ---- 3.700 0.150 3.550 12750 ---- ---- ---- ---- 3.550 0.140 3.410 12800 ---- ---- ---- ---- 3.410 0.140 3.270 12850 ---- ---- ---- ---- 3.270 0.130 3.140 12900 ---- ---- ---- ---- 3.140 0.130 3.010 13000 ---- ---- ---- ---- 2.890 0.120 2.770 13100 ---- ---- ---- ---- 2.670 0.110 2.560 13200 ---- ---- ---- ---- 2.460 0.100 2.360 13300 ---- ---- ---- ---- 2.270 0.100 2.170 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.730 0.330 12.400 11300 ---- ---- ---- ---- 11.980 0.330 11.650 11400 ---- ---- ---- ---- 11.240 0.310 10.930 11500 ---- ---- ---- ---- 10.530 0.300 10.230 11600 ---- ---- ---- ---- 9.840 0.290 9.550 11700 ---- ---- ---- ---- 9.170 0.280 8.890 11750 ---- ---- ---- ---- 8.850 0.270 8.580 11800 ---- ---- ---- ---- 8.540 0.270 8.270 11850 ---- ---- ---- ---- 8.230 0.260 7.970 11900 ---- ---- ---- ---- 7.930 0.260 7.670 11950 ---- ---- ---- ---- 7.640 0.250 7.390 12000 ---- ---- ---- ---- 7.370 0.250 7.120 12050 ---- ---- ---- ---- 7.100 0.240 6.860 12100 ---- ---- ---- ---- 6.840 0.240 6.600 12150 ---- ---- ---- ---- 6.590 0.230 6.360 12200 ---- ---- ---- ---- 6.340 0.220 6.120 12250 ---- ---- ---- ---- 6.110 0.220 5.890 12300 ---- ---- ---- ---- 5.890 0.220 5.670 12350 ---- ---- ---- ---- 5.670 0.210 5.460 12400 ---- ---- ---- ---- 5.460 0.200 5.260 12450 ---- ---- ---- ---- 5.250 0.190 5.060 12500 ---- ---- ---- ---- 5.060 0.190 4.870 12550 ---- ---- ---- ---- 4.870 0.180 4.690 12600 ---- ---- ---- ---- 4.690 0.180 4.510 12650 ---- ---- ---- ---- 4.510 0.170 4.340 12700 ---- ---- ---- ---- 4.340 0.160 4.180 12750 ---- ---- ---- ---- 4.180 0.160 4.020 12800 ---- ---- ---- ---- 4.020 0.150 3.870 12850 ---- ---- ---- ---- 3.870 0.150 3.720 12900 ---- ---- ---- ---- 3.720 0.140 3.580 13000 ---- ---- ---- ---- 3.440 0.130 3.310 13100 ---- ---- ---- ---- 3.190 0.130 3.060 13200 ---- ---- ---- ---- 2.950 0.120 2.830 13300 ---- ---- ---- ---- 2.730 0.110 2.620 13400 ---- ---- ---- ---- 2.520 0.100 2.420 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- -0.005 0.005 21 11400 ---- ---- ---- ---- 0.005 0.000 0.005 51 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 4094 11500 ---- ---- ---- ---- 0.020 -0.010 0.030 77 11550 ---- ---- ---- ---- 0.045 -0.015 0.060 18 11600 ---- ---- 0.080 0.080 0.080 -0.020 0.100 50 11650 0.170 0.170 0.130 0.130 0.140 -0.040 700 0.180 115 115 11700 0.190 0.190 0.190 0.190 0.210 -0.080 100 0.290 1 2 11750 ---- ---- 0.340 0.340 0.330 -0.130 0.460 11800 ---- 0.730 0.530 0.730 0.500 -0.200 0.700 1 166 11850 ---- 1.080 0.920 1.080 0.750 -0.260 1.010 11900 ---- 1.480 1.260 1.480 1.080 -0.290 1.370 11950 ---- 1.920 1.640 1.920 1.460 -0.310 1.770 12000 ---- 2.370 2.070 2.370 1.890 -0.320 2.210 12050 ---- 2.840 2.530 2.840 2.350 -0.320 2.670 12100 ---- 3.330 3.000 3.330 2.820 -0.330 3.150 12150 ---- 3.820 3.490 3.820 3.310 -0.330 3.640 12200 ---- 4.320 3.980 4.320 3.800 -0.330 4.130 12250 ---- 4.810 4.480 4.810 4.290 -0.330 4.620 12300 ---- 5.310 4.980 5.310 4.790 -0.330 5.120 12350 ---- 5.810 5.470 5.810 5.290 -0.330 5.620 12400 ---- 6.310 5.970 6.310 5.790 -0.330 6.120 12450 ---- 6.800 6.470 6.800 6.290 -0.330 6.620 12500 ---- 7.300 6.970 7.300 6.790 -0.330 7.120 12600 ---- 8.300 7.970 8.300 7.780 -0.330 8.110 12700 ---- 9.300 8.970 9.300 8.780 -0.330 9.110 12800 ---- 10.300 9.960 10.300 9.780 -0.330 10.110 12900 ---- 11.300 10.960 11.300 10.780 -0.330 11.110 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.010 0.015 10500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10550 ---- ---- ---- ---- 0.010 -0.010 0.020 10600 ---- ---- ---- ---- 0.010 -0.010 0.020 10650 ---- ---- ---- ---- 0.010 -0.010 0.020 3 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 10750 ---- ---- ---- ---- 0.010 -0.010 0.020 1 10800 ---- ---- ---- ---- 0.010 -0.010 0.020 10850 ---- ---- ---- ---- 0.010 -0.010 0.020 10900 ---- ---- ---- ---- 0.010 -0.015 0.025 47 10950 ---- ---- ---- ---- 0.015 -0.010 0.025 11000 ---- ---- ---- ---- 0.015 -0.015 0.030 63 11050 ---- ---- ---- ---- 0.020 -0.015 0.035 19 11100 ---- ---- ---- ---- 0.020 -0.020 0.040 1 11150 ---- ---- ---- ---- 0.030 -0.020 0.050 11200 ---- ---- ---- ---- 0.040 -0.030 0.070 2 11250 ---- ---- 0.070 0.070 0.050 -0.030 0.080 3 11300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6 7 11350 ---- ---- 0.120 0.120 0.100 -0.030 0.130 2 11400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 5 8 11450 ---- ---- 0.200 0.200 0.180 -0.030 0.210 300 1200 11500 ---- ---- 0.260 0.260 0.240 -0.040 0.280 400 700 11550 ---- ---- 0.340 0.340 0.320 -0.050 0.370 300 300 11600 ---- ---- 0.440 0.440 0.420 -0.070 0.490 11650 ---- ---- 0.570 0.570 0.540 -0.090 0.630 11700 ---- 0.820 0.720 0.820 0.690 -0.120 0.810 11750 ---- 1.050 0.900 1.050 0.870 -0.150 1.020 11800 ---- 1.310 1.120 1.310 1.090 -0.170 1.260 11850 ---- 1.610 1.500 1.610 1.350 -0.190 1.540 11900 ---- 1.950 1.800 1.950 1.650 -0.200 1.850 11950 ---- 2.310 2.130 2.310 1.970 -0.230 2.200 12000 ---- 2.700 2.490 2.700 2.330 -0.240 2.570 12050 ---- 3.110 2.870 3.110 2.710 -0.260 2.970 12100 ---- 3.540 3.270 3.540 3.100 -0.290 3.390 12150 ---- 3.980 3.690 3.980 3.520 -0.300 3.820 12200 ---- 4.430 4.130 4.430 3.960 -0.310 4.270 12250 ---- 4.890 4.590 4.890 4.410 -0.320 4.730 12300 ---- 5.360 5.050 5.360 4.870 -0.320 5.190 12350 ---- 5.840 5.520 5.840 5.350 -0.320 5.670 12400 ---- 6.320 6.000 6.320 5.820 -0.320 6.140 12450 ---- 6.810 6.480 6.810 6.300 -0.330 6.630 12500 ---- 7.300 6.970 7.300 6.790 -0.320 7.110 12600 ---- 8.280 7.950 8.280 7.760 -0.330 8.090 12700 ---- 9.260 8.930 9.260 8.750 -0.330 9.080 12800 ---- 10.250 9.920 10.250 9.740 -0.320 10.060 12900 ---- 11.240 10.910 11.240 10.730 -0.320 11.050 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 1 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 1 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 15 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 46 10950 ---- ---- ---- ---- 0.030 -0.005 0.035 12 11000 ---- ---- ---- ---- 0.040 -0.010 0.050 34 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 11100 ---- ---- ---- ---- 0.060 -0.010 0.070 31 11150 ---- ---- ---- ---- 0.080 -0.010 0.090 3 11200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 11250 ---- ---- ---- ---- 0.130 -0.020 0.150 11300 ---- ---- ---- ---- 0.170 -0.020 0.190 180 11350 ---- ---- 0.230 0.230 0.210 -0.030 0.240 489 565 11400 ---- ---- 0.290 0.290 0.260 -0.040 0.300 18 11450 ---- ---- 0.370 0.370 0.340 -0.040 0.380 489 489 11500 0.440 0.440 0.440 0.450 0.420 -0.060 1 0.480 1 3 11550 ---- ---- 0.560 0.560 0.530 -0.070 0.600 11600 ---- ---- 0.690 0.690 0.650 -0.090 0.740 10 11650 ---- ---- 0.840 0.840 0.800 -0.100 0.900 11700 ---- 1.100 1.010 1.100 0.970 -0.120 1.090 109 11750 ---- 1.330 1.200 1.330 1.170 -0.130 1.300 11800 ---- 1.590 1.430 1.590 1.400 -0.150 1.550 11850 ---- 1.880 1.810 1.880 1.660 -0.160 1.820 11900 ---- 2.200 2.110 2.200 1.940 -0.190 2.130 11950 ---- 2.550 2.420 2.550 2.250 -0.210 2.460 12000 ---- 2.910 2.760 2.910 2.590 -0.220 2.810 12050 ---- 3.300 3.130 3.300 2.950 -0.240 3.190 12100 ---- 3.710 3.500 3.710 3.320 -0.260 3.580 12150 ---- 4.130 3.900 4.130 3.710 -0.280 3.990 12200 ---- 4.560 4.310 4.560 4.120 -0.300 4.420 12250 ---- 5.000 4.740 5.000 4.550 -0.300 4.850 12300 ---- 5.450 5.170 5.450 4.990 -0.310 5.300 12350 ---- 5.910 5.620 5.910 5.440 -0.310 5.750 12400 ---- 6.370 6.080 6.370 5.890 -0.320 6.210 12450 ---- 6.840 6.550 6.840 6.360 -0.320 6.680 12500 ---- 7.310 7.020 7.310 6.830 -0.320 7.150 12600 ---- 8.270 7.970 8.270 7.780 -0.320 8.100 12700 ---- 9.240 8.940 9.240 8.750 -0.320 9.070 12800 ---- 10.220 9.910 10.220 9.720 -0.320 10.040 12900 ---- 11.200 10.890 11.200 10.700 -0.320 11.020 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 10750 ---- ---- ---- ---- 0.015 -0.010 0.025 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- ---- ---- 0.025 -0.010 0.035 10900 ---- ---- ---- ---- 0.035 -0.010 0.045 10950 ---- ---- ---- ---- 0.040 -0.010 0.050 11000 ---- ---- ---- ---- 0.050 -0.020 0.070 11050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11100 ---- ---- ---- ---- 0.070 -0.030 0.100 11150 ---- ---- 0.110 0.110 0.090 -0.030 0.120 11200 ---- ---- ---- ---- 0.110 -0.030 0.140 11250 ---- ---- 0.170 0.170 0.140 -0.040 0.180 11300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 11350 ---- ---- 0.250 0.250 0.220 -0.040 0.260 11400 ---- ---- 0.300 0.300 0.270 -0.050 0.320 11450 ---- ---- 0.360 0.360 0.330 -0.050 0.380 11500 ---- ---- 0.440 0.440 0.410 -0.050 0.460 11550 ---- ---- 0.530 0.530 0.500 -0.060 0.560 11600 ---- ---- 0.630 0.630 0.600 -0.070 0.670 11650 ---- ---- 0.750 0.750 0.720 -0.080 0.800 11700 ---- ---- 0.890 0.890 0.860 -0.100 0.960 11750 ---- ---- 1.050 1.050 1.020 -0.120 1.140 11800 ---- ---- 1.220 1.220 1.200 -0.150 1.350 11850 ---- ---- 1.420 1.420 1.400 -0.170 1.570 11900 ---- ---- 1.650 1.650 1.620 -0.200 1.820 11950 ---- ---- 1.900 1.900 1.870 -0.220 2.090 12000 ---- 2.400 2.340 2.400 2.150 -0.220 2.370 12050 ---- 2.720 2.640 2.720 2.450 -0.230 2.680 12100 ---- 3.070 2.970 3.070 2.780 -0.230 3.010 12150 ---- 3.440 3.320 3.440 3.130 -0.230 3.360 12200 ---- 3.830 3.680 3.830 3.490 -0.240 3.730 12250 ---- 4.230 4.050 4.230 3.870 -0.260 4.130 12300 ---- 4.640 4.450 4.640 4.260 -0.270 4.530 12350 ---- ---- 4.850 4.850 4.660 -0.290 4.950 12400 ---- ---- ---- ---- 5.080 -0.300 5.380 12450 ---- ---- ---- ---- 5.500 -0.320 5.820 12500 ---- ---- ---- ---- 5.940 -0.330 6.270 12550 ---- ---- ---- ---- 6.390 -0.330 6.720 12600 ---- ---- ---- ---- 6.840 -0.340 7.180 12700 ---- ---- ---- ---- 7.760 -0.340 8.100 12800 ---- ---- ---- ---- 8.710 -0.330 9.040 12900 ---- ---- ---- ---- 9.660 -0.340 10.000 13000 ---- ---- ---- ---- 10.620 -0.340 10.960 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.030 -0.010 0.040 10800 ---- ---- ---- ---- 0.040 -0.010 0.050 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 10900 ---- ---- ---- ---- 0.060 -0.010 0.070 10950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11000 ---- ---- ---- ---- 0.090 -0.010 0.100 11050 ---- ---- 0.120 0.120 0.100 -0.030 0.130 11100 ---- ---- ---- ---- 0.130 -0.020 0.150 11150 ---- ---- ---- ---- 0.150 -0.030 0.180 11200 ---- ---- 0.210 0.210 0.180 -0.040 0.220 11250 ---- ---- ---- ---- 0.220 -0.040 0.260 11300 ---- ---- 0.300 0.300 0.270 -0.050 0.320 11350 ---- ---- 0.360 0.360 0.330 -0.050 0.380 11400 ---- ---- 0.430 0.430 0.390 -0.060 0.450 11450 ---- ---- 0.510 0.510 0.470 -0.060 0.530 11500 ---- ---- 0.590 0.590 0.560 -0.060 0.620 6 11550 ---- ---- 0.700 0.700 0.660 -0.070 0.730 11600 ---- ---- 0.810 0.810 0.770 -0.080 0.850 11650 ---- ---- 0.940 0.940 0.910 -0.080 0.990 11700 ---- ---- 1.090 1.090 1.050 -0.110 1.160 11750 ---- ---- 1.250 1.250 1.220 -0.130 1.350 11800 ---- ---- 1.440 1.440 1.400 -0.160 1.560 11850 ---- ---- 1.640 1.640 1.610 -0.180 1.790 11900 ---- ---- 1.870 1.870 1.830 -0.210 2.040 11950 ---- ---- 2.120 2.120 2.090 -0.210 2.300 12000 ---- ---- 2.560 2.560 2.360 -0.230 2.590 12050 ---- 2.910 2.860 2.910 2.660 -0.230 2.890 12100 ---- 3.250 3.180 3.250 2.980 -0.230 3.210 12150 ---- 3.610 3.520 3.610 3.320 -0.230 3.550 12200 ---- 3.980 3.870 3.980 3.670 -0.240 3.910 12250 ---- 4.370 4.230 4.370 4.040 -0.250 4.290 12300 ---- 4.770 4.610 4.770 4.420 -0.260 4.680 12350 ---- 5.180 5.000 5.180 4.810 -0.280 5.090 12400 ---- ---- 5.410 5.410 5.210 -0.300 5.510 12450 ---- ---- ---- ---- 5.630 -0.300 5.930 12500 ---- ---- ---- ---- 6.060 -0.300 6.360 12550 ---- ---- ---- ---- 6.490 -0.310 6.800 12600 ---- ---- ---- ---- 6.930 -0.320 7.250 12700 ---- ---- ---- ---- 7.830 -0.320 8.150 12800 ---- ---- ---- ---- 8.750 -0.330 9.080 12900 ---- ---- ---- ---- 9.690 -0.330 10.020 13000 ---- ---- ---- ---- 10.640 -0.320 10.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 -0.005 0.010 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 6 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- ---- ---- 0.100 -0.020 0.120 10950 ---- ---- ---- ---- 0.120 -0.020 0.140 11000 ---- ---- ---- ---- 0.140 -0.030 0.170 30 11050 ---- ---- ---- ---- 0.170 -0.030 0.200 96 11100 ---- ---- ---- ---- 0.200 -0.030 0.230 2 11150 ---- ---- 0.270 0.270 0.230 -0.050 0.280 1 11200 ---- ---- ---- ---- 0.280 -0.040 0.320 35 11250 ---- ---- 0.370 0.370 0.330 -0.050 0.380 70 11300 ---- ---- 0.430 0.430 0.380 -0.060 0.440 141 11350 ---- ---- 0.500 0.500 0.450 -0.060 0.510 2 11400 ---- ---- 0.580 0.580 0.530 -0.060 0.590 2 11450 ---- ---- 0.660 0.660 0.620 -0.070 0.690 11500 ---- ---- 0.760 0.760 0.720 -0.070 0.790 1 1 11550 ---- ---- 0.870 0.870 0.830 -0.080 0.910 11600 ---- ---- 1.000 1.000 0.960 -0.080 1.040 11650 ---- ---- 1.140 1.140 1.100 -0.100 1.200 11700 ---- ---- 1.300 1.300 1.260 -0.110 1.370 11750 ---- ---- 1.470 1.470 1.430 -0.140 1.570 11800 ---- ---- 1.660 1.660 1.620 -0.160 1.780 11850 ---- ---- 1.870 1.870 1.830 -0.180 2.010 11900 ---- ---- 2.100 2.100 2.060 -0.200 2.260 11950 ---- ---- 2.360 2.360 2.310 -0.210 2.520 12000 ---- ---- 2.790 2.790 2.580 -0.220 2.800 12050 ---- 3.110 3.080 3.110 2.870 -0.230 3.100 12100 ---- 3.450 3.400 3.450 3.180 -0.230 3.410 12150 ---- 3.790 3.720 3.790 3.510 -0.240 3.750 12200 ---- 4.150 4.070 4.150 3.860 -0.240 4.100 12250 ---- 4.530 4.420 4.530 4.210 -0.260 4.470 12300 ---- 4.920 4.790 4.920 4.590 -0.260 4.850 12350 ---- 5.310 5.170 5.310 4.970 -0.270 5.240 12400 ---- 5.720 5.560 5.720 5.360 -0.290 5.650 12450 ---- 6.140 5.960 6.140 5.770 -0.290 6.060 12500 ---- ---- 6.370 6.370 6.180 -0.300 6.480 12550 ---- ---- ---- ---- 6.600 -0.300 6.900 12600 ---- ---- ---- ---- 7.030 -0.310 7.340 12700 ---- ---- ---- ---- 7.910 -0.310 8.220 12800 ---- ---- ---- ---- 8.800 -0.320 9.120 12900 ---- ---- ---- ---- 9.720 -0.320 10.040 13000 ---- ---- ---- ---- 10.650 -0.320 10.970 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 10700 ---- ---- ---- ---- 0.050 -0.020 0.070 10800 ---- ---- ---- ---- 0.080 -0.010 0.090 10850 ---- ---- ---- ---- 0.090 -0.020 0.110 10900 ---- ---- ---- ---- 0.110 -0.020 0.130 1 10950 ---- ---- ---- ---- 0.120 -0.030 0.150 11000 ---- ---- ---- ---- 0.150 -0.030 0.180 11050 ---- ---- ---- ---- 0.170 -0.040 0.210 11100 ---- ---- ---- ---- 0.200 -0.040 0.240 11150 ---- ---- ---- ---- 0.240 -0.040 0.280 11200 ---- ---- ---- ---- 0.280 -0.040 0.320 11250 ---- ---- 0.360 0.360 0.320 -0.050 0.370 11300 ---- ---- 0.420 0.420 0.370 -0.060 0.430 11350 ---- ---- 0.480 0.480 0.430 -0.060 0.490 11400 ---- ---- 0.550 0.550 0.500 -0.060 0.560 11450 ---- ---- 0.620 0.620 0.580 -0.070 0.650 11500 ---- ---- 0.710 0.710 0.660 -0.080 0.740 11550 ---- ---- 0.810 0.810 0.760 -0.080 0.840 11600 ---- ---- 0.920 0.920 0.870 -0.090 0.960 11650 ---- ---- 1.040 1.040 0.990 -0.100 1.090 11700 ---- ---- 1.170 1.170 1.130 -0.100 1.230 11750 ---- ---- 1.320 1.320 1.280 -0.110 1.390 11800 ---- ---- 1.490 1.490 1.440 -0.130 1.570 11850 ---- ---- 1.670 1.670 1.620 -0.150 1.770 11900 ---- ---- 1.860 1.860 1.810 -0.170 1.980 11950 ---- ---- 2.080 2.080 2.020 -0.190 2.210 12000 ---- ---- 2.310 2.310 2.250 -0.200 2.450 12050 ---- ---- 2.570 2.570 2.500 -0.220 2.720 12100 ---- ---- ---- ---- 2.770 -0.230 3.000 12150 ---- 3.300 ---- 3.300 3.060 -0.230 3.290 12200 ---- 3.630 ---- 3.630 3.370 -0.230 3.600 12250 ---- 3.970 ---- 3.970 3.700 -0.230 3.930 12300 ---- 4.320 4.270 4.320 4.030 -0.250 4.280 12350 ---- 4.690 4.620 4.690 4.390 -0.250 4.640 12400 ---- 5.070 4.980 5.070 4.750 -0.260 5.010 12450 ---- 5.450 5.360 5.450 5.120 -0.270 5.390 12500 ---- 5.850 5.740 5.850 5.510 -0.280 5.790 12550 ---- 6.260 6.130 6.260 5.900 -0.290 6.190 12600 ---- 6.680 6.530 6.680 6.300 -0.300 6.600 12650 ---- ---- 6.940 6.940 6.710 -0.310 7.020 12700 ---- ---- ---- ---- 7.130 -0.310 7.440 12800 ---- ---- ---- ---- 7.990 -0.320 8.310 12900 ---- ---- ---- ---- 8.870 -0.320 9.190 13000 ---- ---- ---- ---- 9.770 -0.320 10.090 13100 ---- ---- ---- ---- 10.680 -0.330 11.010 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.090 -0.020 0.110 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- ---- ---- 0.170 -0.020 0.190 10950 ---- ---- ---- ---- 0.190 -0.030 0.220 11000 ---- ---- ---- ---- 0.220 -0.030 0.250 11050 ---- ---- ---- ---- 0.250 -0.030 0.280 11100 ---- ---- ---- ---- 0.290 -0.030 0.320 11150 ---- ---- ---- ---- 0.340 -0.030 0.370 11200 ---- ---- ---- ---- 0.380 -0.040 0.420 11250 ---- ---- ---- ---- 0.440 -0.040 0.480 11300 ---- ---- ---- ---- 0.490 -0.050 0.540 11350 ---- ---- 0.610 0.610 0.560 -0.060 0.620 11400 ---- ---- 0.680 0.680 0.630 -0.070 0.700 11450 ---- ---- 0.770 0.770 0.720 -0.070 0.790 11500 ---- ---- 0.860 0.860 0.810 -0.080 0.890 11550 ---- ---- 0.970 0.970 0.910 -0.090 1.000 11600 ---- ---- 1.090 1.090 1.030 -0.100 1.130 11650 ---- ---- 1.210 1.210 1.160 -0.100 1.260 11700 ---- ---- 1.360 1.360 1.300 -0.120 1.420 11750 ---- ---- 1.510 1.510 1.450 -0.130 1.580 11800 ---- ---- 1.680 1.680 1.620 -0.140 1.760 11850 ---- ---- 1.870 1.870 1.810 -0.150 1.960 11900 ---- ---- 2.070 2.070 2.010 -0.160 2.170 11950 ---- ---- 2.290 2.290 2.230 -0.170 2.400 12000 ---- ---- 2.520 2.520 2.460 -0.190 2.650 12050 ---- ---- 2.770 2.770 2.720 -0.190 2.910 12100 ---- ---- ---- ---- 2.980 -0.210 3.190 12150 ---- ---- ---- ---- 3.270 -0.210 3.480 12200 ---- 3.800 ---- 3.800 3.570 -0.220 3.790 12250 ---- 4.130 ---- 4.130 3.880 -0.230 4.110 12300 ---- 4.480 ---- 4.480 4.210 -0.240 4.450 12350 ---- 4.840 ---- 4.840 4.550 -0.250 4.800 12400 ---- 5.210 5.150 5.210 4.910 -0.260 5.170 12450 ---- 5.590 5.520 5.590 5.280 -0.260 5.540 12500 ---- 5.980 5.890 5.980 5.650 -0.280 5.930 12600 ---- 6.780 6.670 6.780 6.430 -0.300 6.730 12700 ---- 7.610 7.470 7.610 7.240 -0.300 7.540 12800 ---- ---- ---- ---- 8.080 -0.300 8.380 12900 ---- ---- ---- ---- 8.940 -0.310 9.250 13000 ---- ---- ---- ---- 9.820 -0.310 10.130 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10150 ---- ---- ---- ---- 0.025 -0.010 0.035 10200 ---- ---- ---- ---- 0.030 -0.010 0.040 10250 ---- ---- ---- ---- 0.035 -0.010 0.045 10300 ---- ---- ---- ---- 0.040 -0.010 0.050 10350 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10450 ---- ---- ---- ---- 0.060 -0.020 0.080 10500 ---- ---- ---- ---- 0.070 -0.020 0.090 37 10550 ---- ---- ---- ---- 0.080 -0.020 0.100 51 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10650 ---- ---- ---- ---- 0.100 -0.020 0.120 10700 ---- ---- ---- ---- 0.120 -0.020 0.140 52 10750 ---- ---- ---- ---- 0.130 -0.030 0.160 10800 ---- ---- ---- ---- 0.150 -0.030 0.180 10850 ---- ---- ---- ---- 0.180 -0.030 0.210 10900 ---- ---- ---- ---- 0.200 -0.040 0.240 10950 ---- ---- ---- ---- 0.230 -0.040 0.270 11000 ---- ---- ---- ---- 0.270 -0.040 0.310 11050 ---- ---- ---- ---- 0.310 -0.040 0.350 11100 ---- ---- 0.390 0.390 0.350 -0.050 0.400 11150 ---- ---- 0.440 0.440 0.400 -0.050 0.450 11200 ---- ---- ---- ---- 0.460 -0.040 0.500 11250 ---- ---- 0.560 0.560 0.510 -0.060 0.570 11300 ---- ---- 0.620 0.620 0.580 -0.060 0.640 11350 ---- ---- 0.700 0.700 0.650 -0.060 0.710 11400 ---- ---- 0.790 0.790 0.730 -0.070 0.800 11450 ---- ---- 0.870 0.870 0.820 -0.070 0.890 11500 ---- ---- 0.970 0.970 0.920 -0.080 1.000 11550 ---- ---- 1.090 1.090 1.030 -0.090 1.120 11600 ---- ---- 1.210 1.210 1.150 -0.100 1.250 11650 ---- ---- 1.340 1.340 1.280 -0.110 1.390 11700 ---- ---- 1.490 1.490 1.420 -0.130 1.550 11750 ---- ---- 1.650 1.650 1.580 -0.140 1.720 11800 ---- ---- 1.820 1.820 1.750 -0.150 1.900 11850 ---- ---- 2.010 2.010 1.940 -0.160 2.100 11900 ---- ---- 2.220 2.220 2.150 -0.170 2.320 11950 ---- ---- 2.440 2.440 2.370 -0.180 2.550 12000 ---- ---- 2.670 2.670 2.600 -0.190 2.790 12050 ---- ---- 2.920 2.920 2.850 -0.200 3.050 12100 ---- ---- ---- ---- 3.120 -0.210 3.330 12150 ---- ---- ---- ---- 3.410 -0.210 3.620 12200 ---- ---- ---- ---- 3.700 -0.230 3.930 12250 ---- ---- ---- ---- 4.020 -0.230 4.250 12300 ---- 4.590 ---- 4.590 4.340 -0.240 4.580 12350 ---- 4.950 ---- 4.950 4.680 -0.240 4.920 12400 ---- 5.310 ---- 5.310 5.020 -0.260 5.280 12450 ---- 5.680 5.640 5.680 5.380 -0.270 5.650 12500 ---- 6.070 6.010 6.070 5.750 -0.280 6.030 12550 ---- 6.460 6.390 6.460 6.130 -0.290 6.420 12600 ---- 6.860 6.770 6.860 6.510 -0.300 6.810 12650 ---- 7.260 7.160 7.260 6.910 -0.310 7.220 12700 ---- 7.680 7.560 7.680 7.310 -0.310 7.620 12800 ---- ---- 8.380 8.380 8.140 -0.320 8.460 12900 ---- ---- ---- ---- 8.990 -0.320 9.310 13000 ---- ---- ---- ---- 9.860 -0.320 10.180 13100 ---- ---- ---- ---- 10.740 -0.330 11.070 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10700 ---- ---- ---- ---- 0.120 -0.020 0.140 10800 ---- ---- ---- ---- 0.160 -0.020 0.180 10900 ---- ---- ---- ---- 0.210 -0.020 0.230 11000 ---- ---- ---- ---- 0.270 -0.030 0.300 11050 ---- ---- ---- ---- 0.300 -0.040 0.340 11100 ---- ---- ---- ---- 0.340 -0.040 0.380 11150 ---- ---- ---- ---- 0.390 -0.040 0.430 11200 ---- ---- ---- ---- 0.440 -0.050 0.490 11250 ---- ---- ---- ---- 0.490 -0.060 0.550 11300 ---- ---- ---- ---- 0.550 -0.060 0.610 11350 ---- ---- ---- ---- 0.620 -0.060 0.680 11400 ---- ---- ---- ---- 0.690 -0.070 0.760 11450 ---- ---- ---- ---- 0.760 -0.080 0.840 11500 ---- ---- ---- ---- 0.850 -0.080 0.930 11550 ---- ---- ---- ---- 0.950 -0.090 1.040 11600 ---- ---- ---- ---- 1.050 -0.100 1.150 11650 ---- ---- ---- ---- 1.170 -0.110 1.280 11700 ---- ---- ---- ---- 1.300 -0.120 1.420 11750 ---- ---- ---- ---- 1.450 -0.120 1.570 11800 ---- ---- ---- ---- 1.600 -0.130 1.730 11850 ---- ---- ---- ---- 1.770 -0.140 1.910 11900 ---- ---- ---- ---- 1.950 -0.150 2.100 11950 ---- ---- ---- ---- 2.150 -0.150 2.300 12000 ---- ---- ---- ---- 2.350 -0.170 2.520 12050 ---- ---- ---- ---- 2.580 -0.170 2.750 12100 ---- ---- ---- ---- 2.820 -0.180 3.000 12150 ---- ---- ---- ---- 3.070 -0.190 3.260 12200 ---- ---- ---- ---- 3.340 -0.200 3.540 12250 ---- ---- ---- ---- 3.620 -0.210 3.830 12300 ---- ---- ---- ---- 3.920 -0.210 4.130 12350 ---- ---- ---- ---- 4.230 -0.220 4.450 12400 ---- ---- ---- ---- 4.550 -0.230 4.780 12450 ---- ---- ---- ---- 4.880 -0.240 5.120 12500 ---- ---- ---- ---- 5.230 -0.240 5.470 12550 ---- ---- ---- ---- 5.590 -0.250 5.840 12600 ---- ---- 6.200 6.200 5.950 -0.260 6.210 12700 ---- ---- 6.960 6.960 6.710 -0.270 6.980 12800 ---- 7.780 7.740 7.780 7.500 -0.270 7.770 12900 ---- 8.610 8.540 8.610 8.310 -0.290 8.600 13000 ---- ---- ---- ---- 9.150 -0.290 9.440 13100 ---- ---- ---- ---- 10.000 -0.300 10.300 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.130 -0.020 0.150 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.220 -0.030 0.250 10900 ---- ---- ---- ---- 0.280 -0.030 0.310 11000 ---- ---- ---- ---- 0.350 -0.040 0.390 11050 ---- ---- ---- ---- 0.390 -0.050 0.440 11100 ---- ---- ---- ---- 0.440 -0.050 0.490 11150 ---- ---- ---- ---- 0.490 -0.050 0.540 11200 ---- ---- ---- ---- 0.550 -0.050 0.600 11250 ---- ---- ---- ---- 0.610 -0.060 0.670 11300 ---- ---- ---- ---- 0.680 -0.070 0.750 11350 ---- ---- ---- ---- 0.760 -0.070 0.830 11400 ---- ---- ---- ---- 0.840 -0.070 0.910 11450 ---- ---- ---- ---- 0.930 -0.080 1.010 11500 ---- ---- ---- ---- 1.020 -0.090 1.110 11550 ---- ---- ---- ---- 1.130 -0.100 1.230 11600 ---- ---- ---- ---- 1.250 -0.100 1.350 11650 ---- ---- ---- ---- 1.380 -0.110 1.490 11700 ---- ---- ---- ---- 1.520 -0.110 1.630 11750 ---- ---- ---- ---- 1.660 -0.130 1.790 11800 ---- ---- ---- ---- 1.820 -0.140 1.960 11850 ---- ---- ---- ---- 2.000 -0.140 2.140 11900 ---- ---- ---- ---- 2.180 -0.150 2.330 11950 ---- ---- ---- ---- 2.370 -0.160 2.530 12000 ---- ---- ---- ---- 2.580 -0.170 2.750 12050 ---- ---- ---- ---- 2.800 -0.180 2.980 12100 ---- ---- ---- ---- 3.040 -0.180 3.220 12150 ---- ---- ---- ---- 3.300 -0.180 3.480 12200 ---- ---- ---- ---- 3.560 -0.200 3.760 12250 ---- ---- ---- ---- 3.850 -0.200 4.050 12300 ---- ---- ---- ---- 4.140 -0.220 4.360 12350 ---- ---- ---- ---- 4.450 -0.220 4.670 12400 ---- ---- ---- ---- 4.770 -0.230 5.000 12450 ---- ---- ---- ---- 5.100 -0.230 5.330 12500 ---- ---- ---- ---- 5.440 -0.240 5.680 12550 ---- ---- 6.030 6.030 5.790 -0.250 6.040 12600 ---- ---- 6.390 6.390 6.150 -0.250 6.400 12700 ---- ---- 7.130 7.130 6.890 -0.260 7.150 12800 ---- ---- 7.890 7.890 7.660 -0.270 7.930 12900 ---- ---- 8.680 8.680 8.460 -0.280 8.740 13000 ---- ---- 9.490 9.490 9.280 -0.290 9.570 13100 ---- ---- ---- ---- 10.120 -0.290 10.410 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 10600 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- ---- ---- 0.200 -0.030 0.230 10750 ---- ---- ---- ---- 0.230 -0.030 0.260 10800 ---- ---- ---- ---- 0.260 -0.030 0.290 10850 ---- ---- ---- ---- 0.290 -0.030 0.320 10900 ---- ---- ---- ---- 0.320 -0.040 0.360 1 10950 ---- ---- ---- ---- 0.360 -0.040 0.400 11000 ---- ---- ---- ---- 0.410 -0.040 0.450 3 11050 ---- ---- ---- ---- 0.450 -0.050 0.500 11100 ---- ---- ---- ---- 0.510 -0.050 0.560 3 11150 ---- ---- ---- ---- 0.560 -0.060 0.620 11200 ---- ---- ---- ---- 0.620 -0.060 0.680 1 11250 ---- ---- ---- ---- 0.690 -0.060 0.750 11300 ---- ---- ---- ---- 0.760 -0.070 0.830 2 11350 ---- ---- ---- ---- 0.840 -0.070 0.910 11400 ---- ---- ---- ---- 0.920 -0.080 1.000 6 11450 ---- ---- ---- ---- 1.010 -0.090 1.100 11500 ---- ---- ---- ---- 1.110 -0.090 1.200 11550 ---- ---- ---- ---- 1.220 -0.100 1.320 11600 ---- ---- ---- ---- 1.340 -0.110 1.450 1 11650 ---- ---- ---- ---- 1.470 -0.110 1.580 11700 ---- ---- ---- ---- 1.620 -0.110 1.730 1 11750 ---- ---- ---- ---- 1.770 -0.120 1.890 11800 ---- ---- ---- ---- 1.930 -0.130 2.060 11850 ---- ---- ---- ---- 2.100 -0.140 2.240 11900 ---- ---- ---- ---- 2.290 -0.150 2.440 11950 ---- ---- ---- ---- 2.490 -0.160 2.650 12000 ---- ---- ---- ---- 2.700 -0.170 2.870 12050 ---- ---- ---- ---- 2.930 -0.170 3.100 12100 ---- ---- ---- ---- 3.170 -0.180 3.350 12150 ---- ---- ---- ---- 3.420 -0.190 3.610 12200 ---- ---- ---- ---- 3.690 -0.190 3.880 12250 ---- ---- ---- ---- 3.970 -0.200 4.170 12300 ---- ---- ---- ---- 4.260 -0.210 4.470 12350 ---- ---- ---- ---- 4.570 -0.210 4.780 12400 ---- ---- ---- ---- 4.880 -0.220 5.100 12450 ---- ---- ---- ---- 5.210 -0.230 5.440 12500 ---- ---- ---- ---- 5.550 -0.230 5.780 12550 ---- ---- ---- ---- 5.890 -0.240 6.130 12600 ---- ---- ---- ---- 6.250 -0.240 6.490 12650 ---- ---- ---- ---- 6.610 -0.250 6.860 12700 ---- ---- ---- ---- 6.980 -0.260 7.240 12750 ---- ---- 7.610 7.610 7.360 -0.260 7.620 12800 ---- ---- 7.990 7.990 7.750 -0.260 8.010 12900 ---- ---- 8.770 8.770 8.530 -0.280 8.810 13000 ---- ---- 9.580 9.580 9.350 -0.270 9.620 13100 ---- ---- 10.400 10.400 10.180 -0.280 10.460 13200 ---- ---- ---- ---- 11.020 -0.290 11.310 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.160 -0.020 0.180 10500 ---- ---- ---- ---- 0.200 -0.020 0.220 10600 ---- ---- ---- ---- 0.240 -0.020 0.260 10700 ---- ---- ---- ---- 0.290 -0.030 0.320 10800 ---- ---- ---- ---- 0.360 -0.030 0.390 10850 ---- ---- ---- ---- 0.390 -0.040 0.430 10900 ---- ---- ---- ---- 0.430 -0.040 0.470 10950 ---- ---- ---- ---- 0.470 -0.050 0.520 11000 ---- ---- ---- ---- 0.520 -0.050 0.570 11050 ---- ---- ---- ---- 0.570 -0.050 0.620 11100 ---- ---- ---- ---- 0.630 -0.050 0.680 11150 ---- ---- ---- ---- 0.680 -0.060 0.740 11200 ---- ---- ---- ---- 0.750 -0.060 0.810 11250 ---- ---- ---- ---- 0.820 -0.060 0.880 11300 ---- ---- ---- ---- 0.890 -0.070 0.960 11350 ---- ---- ---- ---- 0.970 -0.080 1.050 11400 ---- ---- ---- ---- 1.050 -0.090 1.140 11450 ---- ---- ---- ---- 1.150 -0.080 1.230 11500 ---- ---- ---- ---- 1.250 -0.090 1.340 11550 ---- ---- ---- ---- 1.350 -0.100 1.450 11600 ---- ---- ---- ---- 1.470 -0.100 1.570 11650 ---- ---- ---- ---- 1.600 -0.100 1.700 11700 ---- ---- ---- ---- 1.730 -0.120 1.850 11750 ---- ---- ---- ---- 1.870 -0.130 2.000 11800 ---- ---- ---- ---- 2.030 -0.130 2.160 11850 ---- ---- ---- ---- 2.190 -0.140 2.330 11900 ---- ---- ---- ---- 2.360 -0.150 2.510 11950 ---- ---- ---- ---- 2.550 -0.150 2.700 12000 ---- ---- ---- ---- 2.740 -0.160 2.900 12050 ---- ---- ---- ---- 2.950 -0.170 3.120 12100 ---- ---- ---- ---- 3.180 -0.170 3.350 12150 ---- ---- ---- ---- 3.410 -0.180 3.590 12200 ---- ---- ---- ---- 3.670 -0.180 3.850 12250 ---- ---- ---- ---- 3.930 -0.200 4.130 12300 ---- ---- ---- ---- 4.210 -0.200 4.410 12350 ---- ---- ---- ---- 4.500 -0.210 4.710 12400 ---- ---- ---- ---- 4.800 -0.220 5.020 12450 ---- ---- ---- ---- 5.110 -0.220 5.330 12500 ---- ---- ---- ---- 5.420 -0.230 5.650 12550 ---- ---- ---- ---- 5.740 -0.230 5.970 12600 ---- ---- ---- ---- 6.070 -0.230 6.300 12650 ---- ---- ---- ---- 6.400 -0.240 6.640 12700 ---- ---- ---- ---- 6.740 -0.250 6.990 12750 ---- ---- ---- ---- 7.090 -0.260 7.350 12800 ---- ---- ---- ---- 7.450 -0.260 7.710 12900 ---- ---- ---- ---- 8.190 -0.260 8.450 13000 ---- ---- ---- ---- 8.950 -0.280 9.230 13100 ---- ---- ---- ---- 9.740 -0.280 10.020 13200 ---- ---- ---- ---- 10.540 -0.290 10.830 13300 ---- ---- ---- ---- 11.360 -0.290 11.650 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.330 -0.030 0.360 10700 ---- ---- ---- ---- 0.400 -0.030 0.430 10800 ---- ---- ---- ---- 0.480 -0.040 0.520 10900 ---- ---- ---- ---- 0.570 -0.040 0.610 11000 ---- ---- ---- ---- 0.670 -0.050 0.720 11050 ---- ---- ---- ---- 0.730 -0.050 0.780 11100 ---- ---- ---- ---- 0.790 -0.060 0.850 11150 ---- ---- ---- ---- 0.850 -0.070 0.920 11200 ---- ---- ---- ---- 0.920 -0.070 0.990 11250 ---- ---- ---- ---- 1.000 -0.070 1.070 11300 ---- ---- ---- ---- 1.080 -0.080 1.160 11350 ---- ---- ---- ---- 1.170 -0.080 1.250 11400 ---- ---- ---- ---- 1.260 -0.080 1.340 11450 ---- ---- ---- ---- 1.360 -0.090 1.450 11500 ---- ---- ---- ---- 1.470 -0.100 1.570 11550 ---- ---- ---- ---- 1.590 -0.100 1.690 11600 ---- ---- ---- ---- 1.720 -0.100 1.820 11650 ---- ---- ---- ---- 1.860 -0.110 1.970 11700 ---- ---- ---- ---- 2.000 -0.120 2.120 11750 ---- ---- ---- ---- 2.160 -0.120 2.280 11800 ---- ---- ---- ---- 2.330 -0.130 2.460 11850 ---- ---- ---- ---- 2.510 -0.130 2.640 11900 ---- ---- ---- ---- 2.690 -0.140 2.830 11950 ---- ---- ---- ---- 2.890 -0.150 3.040 12000 ---- ---- ---- ---- 3.090 -0.160 3.250 12050 ---- ---- ---- ---- 3.310 -0.160 3.470 12100 ---- ---- ---- ---- 3.530 -0.170 3.700 12150 ---- ---- ---- ---- 3.770 -0.170 3.940 12200 ---- ---- ---- ---- 4.010 -0.180 4.190 12250 ---- ---- ---- ---- 4.260 -0.190 4.450 12300 ---- ---- ---- ---- 4.520 -0.190 4.710 12350 ---- ---- ---- ---- 4.790 -0.200 4.990 12400 ---- ---- ---- ---- 5.070 -0.200 5.270 12450 ---- ---- ---- ---- 5.360 -0.200 5.560 12500 ---- ---- ---- ---- 5.650 -0.210 5.860 12550 ---- ---- ---- ---- 5.950 -0.220 6.170 12600 ---- ---- ---- ---- 6.270 -0.220 6.490 12650 ---- ---- ---- ---- 6.580 -0.230 6.810 12700 ---- ---- ---- ---- 6.910 -0.230 7.140 12750 ---- ---- ---- ---- 7.240 -0.240 7.480 12800 ---- ---- ---- ---- 7.580 -0.240 7.820 12850 ---- ---- ---- ---- 7.920 -0.250 8.170 12900 ---- ---- ---- ---- 8.270 -0.250 8.520 13000 ---- ---- ---- ---- 8.990 -0.260 9.250 13100 ---- ---- ---- ---- 9.720 -0.270 9.990 13200 ---- ---- ---- ---- 10.470 -0.280 10.750 13300 ---- ---- ---- ---- 11.240 -0.280 11.520 13400 ---- ---- ---- ---- 12.030 -0.280 12.310 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.490 -0.030 0.520 10800 ---- ---- ---- ---- 0.570 -0.040 0.610 10900 ---- ---- ---- ---- 0.660 -0.050 0.710 11000 ---- ---- ---- ---- 0.770 -0.060 0.830 11100 ---- ---- ---- ---- 0.900 -0.060 0.960 11150 ---- ---- ---- ---- 0.960 -0.070 1.030 11200 ---- ---- ---- ---- 1.030 -0.070 1.100 11250 ---- ---- ---- ---- 1.110 -0.070 1.180 11300 ---- ---- ---- ---- 1.190 -0.080 1.270 11350 ---- ---- ---- ---- 1.270 -0.080 1.350 11400 ---- ---- ---- ---- 1.360 -0.090 1.450 11450 ---- ---- ---- ---- 1.460 -0.090 1.550 11500 ---- ---- ---- ---- 1.560 -0.100 1.660 11550 ---- ---- ---- ---- 1.670 -0.100 1.770 11600 ---- ---- ---- ---- 1.790 -0.110 1.900 11650 ---- ---- ---- ---- 1.920 -0.110 2.030 11700 ---- ---- ---- ---- 2.060 -0.120 2.180 11750 ---- ---- ---- ---- 2.210 -0.120 2.330 11800 ---- ---- ---- ---- 2.360 -0.130 2.490 11850 ---- ---- ---- ---- 2.530 -0.130 2.660 11900 ---- ---- ---- ---- 2.710 -0.140 2.850 11950 ---- ---- ---- ---- 2.890 -0.150 3.040 12000 ---- ---- ---- ---- 3.090 -0.150 3.240 12050 ---- ---- ---- ---- 3.290 -0.160 3.450 12100 ---- ---- ---- ---- 3.500 -0.160 3.660 12150 ---- ---- ---- ---- 3.720 -0.170 3.890 12200 ---- ---- ---- ---- 3.950 -0.180 4.130 12250 ---- ---- ---- ---- 4.190 -0.180 4.370 12300 ---- ---- ---- ---- 4.440 -0.180 4.620 12350 ---- ---- ---- ---- 4.690 -0.200 4.890 12400 ---- ---- ---- ---- 4.960 -0.190 5.150 12450 ---- ---- ---- ---- 5.230 -0.200 5.430 12500 ---- ---- ---- ---- 5.510 -0.210 5.720 12550 ---- ---- ---- ---- 5.790 -0.220 6.010 12600 ---- ---- ---- ---- 6.090 -0.220 6.310 12650 ---- ---- ---- ---- 6.390 -0.230 6.620 12700 ---- ---- ---- ---- 6.700 -0.230 6.930 12750 ---- ---- ---- ---- 7.020 -0.230 7.250 12800 ---- ---- ---- ---- 7.340 -0.240 7.580 12850 ---- ---- ---- ---- 7.670 -0.240 7.910 12900 ---- ---- ---- ---- 8.010 -0.240 8.250 13000 ---- ---- ---- ---- 8.690 -0.260 8.950 13100 ---- ---- ---- ---- 9.400 -0.260 9.660 13200 ---- ---- ---- ---- 10.120 -0.270 10.390 13300 ---- ---- ---- ---- 10.860 -0.280 11.140 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.040 -0.070 1.110 11300 ---- ---- ---- ---- 1.210 -0.080 1.290 11400 ---- ---- ---- ---- 1.400 -0.090 1.490 11500 ---- ---- ---- ---- 1.620 -0.090 1.710 11600 ---- ---- ---- ---- 1.850 -0.110 1.960 11700 ---- ---- ---- ---- 2.110 -0.110 2.220 11750 ---- ---- ---- ---- 2.250 -0.120 2.370 11800 ---- ---- ---- ---- 2.400 -0.120 2.520 11850 ---- ---- ---- ---- 2.550 -0.130 2.680 11900 ---- ---- ---- ---- 2.720 -0.130 2.850 11950 ---- ---- ---- ---- 2.890 -0.140 3.030 12000 ---- ---- ---- ---- 3.070 -0.150 3.220 12050 ---- ---- ---- ---- 3.270 -0.150 3.420 12100 ---- ---- ---- ---- 3.470 -0.160 3.630 12150 ---- ---- ---- ---- 3.680 -0.170 3.850 12200 ---- ---- ---- ---- 3.900 -0.170 4.070 12250 ---- ---- ---- ---- 4.130 -0.180 4.310 12300 ---- ---- ---- ---- 4.360 -0.190 4.550 12350 ---- ---- ---- ---- 4.610 -0.190 4.800 12400 ---- ---- ---- ---- 4.860 -0.200 5.060 12450 ---- ---- ---- ---- 5.120 -0.200 5.320 12500 ---- ---- ---- ---- 5.390 -0.200 5.590 12550 ---- ---- ---- ---- 5.660 -0.210 5.870 12600 ---- ---- ---- ---- 5.940 -0.220 6.160 12650 ---- ---- ---- ---- 6.230 -0.220 6.450 12700 ---- ---- ---- ---- 6.520 -0.220 6.740 12750 ---- ---- ---- ---- 6.820 -0.230 7.050 12800 ---- ---- ---- ---- 7.120 -0.240 7.360 12850 ---- ---- ---- ---- 7.430 -0.240 7.670 12900 ---- ---- ---- ---- 7.750 -0.240 7.990 13000 ---- ---- ---- ---- 8.390 -0.260 8.650 13100 ---- ---- ---- ---- 9.060 -0.260 9.320 13200 ---- ---- ---- ---- 9.750 -0.270 10.020 13300 ---- ---- ---- ---- 10.450 -0.280 10.730 13400 ---- ---- ---- ---- 11.170 -0.280 11.450 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09730B .09510A .09510A .09820 +.00300 .09520 10150 ---- .09230B .09010A .09010A .09320 +.00300 .09020 10200 ---- .08730B .08510A .08510A .08820 +.00300 .08520 10250 ---- .08230B .08010A .08010A .08320 +.00290 .08030 10300 ---- .07730B .07520A .07520A .07820 +.00290 .07530 10350 ---- .07230B .07020A .07020A .07320 +.00290 .07030 10400 ---- .06740B .06520A .06520A .06820 +.00290 .06530 10450 ---- .06240B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05740B .05510A .05510A .05830 +.00300 .05530 10550 ---- .05240B .05020A .05020A .05330 +.00300 .05030 4 10600 ---- .04760B .04520A .04520A .04830 +.00290 .04540 10625 ---- .04510B .04280A .04280A .04580 +.00290 .04290 10650 ---- .04260B .04040A .04040A .04330 +.00280 .04050 4 10675 ---- .04000B .03780A .03780A .04090 +.00290 .03800 10700 ---- .03770B .03540A .03540A .03840 +.00280 .03560 27 10725 ---- .03510B .03300A .03300A .03590 +.00280 .03310 10750 ---- .03280B .03070A .03070A .03350 +.00270 .03080 4 10775 ---- .03040B .02820A .02820A .03110 +.00270 .02840 5 10800 ---- .02800B .02580A .02580A .02870 +.00260 .02610 10825 ---- .02550B .02350A .02350A .02630 +.00250 .02380 10850 ---- .02350B .02130A .02130A .02400 +.00250 .02150 15 10875 ---- .02100B .01920A .01920A .02180 +.00240 .01940 6 10900 ---- .01890B .01710A .01710A .01950 +.00220 .01730 10925 ---- .01690B ---- .01690B .01740 +.00220 .01520 1 10950 ---- .01490B .01320A .01320A .01540 +.00210 .01330 10 10975 ---- .01300B .01150A .01150A .01340 +.00180 .01160 11000 ---- .01100B .00960A .00960A .01160 +.00170 .00990 1 11025 ---- .00970B .00820A .00820A .01000 +.00160 .00840 215 11050 ---- .00820B .00700A .00700A .00840 +.00130 .00710 99 11075 ---- .00680B .00570A .00570A .00700 +.00120 .00580 12 11100 ---- .00560B .00470A .00470A .00580 +.00100 .00480 3 11125 ---- .00450B ---- .00450B .00470 +.00090 .00380 1 1 11150 ---- .00360B ---- .00360B .00370 +.00070 .00300 140 11175 ---- .00290B ---- .00290B .00300 +.00060 .00240 11200 ---- .00220B ---- .00220B .00230 +.00040 .00190 64 137 11225 ---- .00170B ---- .00170B .00180 +.00030 .00150 1 11250 ---- .00130B ---- .00130B .00140 +.00020 .00120 70 82 11300 ---- ---- ---- ---- .00090 +.00020 .00070 70 70 11350 ---- ---- ---- ---- .00050 +.00005 .00045 4 11400 ---- ---- ---- ---- .00030 .00000 .00030 6 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 60 10625 ---- ---- ---- ---- .00005 .00000 .00005 4 10650 ---- ---- ---- ---- .00005 -.00005 .00010 347 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00010 -.00005 .00015 13 10725 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 10750 ---- ---- .00025A .00025A .00020 -.00015 .00035 88 10775 ---- ---- .00035A .00035A .00030 -.00020 .00050 10800 ---- ---- .00045A .00045A .00040 -.00020 .00060 137 10825 ---- ---- .00060A .00060A .00050 -.00030 .00080 10850 ---- ---- .00080A .00080A .00070 -.00040 .00110 10 10875 ---- ---- .00100A .00100A .00090 -.00050 .00140 8 10900 .00150 .00150 .00130A .00130A .00120 -.00060 20 .00180 1 10925 .00200 .00200 .00160 .00160 .00160 -.00070 800 .00230 10950 .00200 .00200 .00200 .00200 .00200 -.00090 200 .00290 2 10975 .00270 .00270 .00260A .00260A .00260 -.00100 25 .00360 5 9 11000 ---- ---- .00330A .00330A .00320 -.00120 .00440 77 11025 .00390 .00390 .00390 .00390 .00410 -.00130 1 .00540 4 4 11050 ---- ---- .00500A .00500A .00500 -.00160 .00660 1 1 11075 ---- ---- .00610A .00610A .00610 -.00170 .00780 11100 ---- .00930B .00750A .00930B .00740 -.00180 .00920 11125 ---- ---- .00900A .00900A .00880 -.00200 .01080 11150 ---- ---- .01070A .01070A .01030 -.00220 .01250 11175 ---- ---- .01250A .01250A .01200 -.00240 .01440 11200 ---- .01650B .01440A .01650B .01390 -.00240 .01630 11225 ---- .01860B .01640A .01860B .01590 -.00250 .01840 11250 ---- .02080B .01860A .02080B .01800 -.00260 .02060 11300 ---- .02540B .02280A .02540B .02240 -.00280 .02520 11350 ---- .03010B .02750A .03010B .02700 -.00290 .02990 11400 ---- .03490B .03260A .03490B .03180 -.00290 .03470 11450 ---- .03980B .03750A .03980B .03670 -.00280 .03950 11500 ---- .04470B .04240A .04470B .04160 -.00280 .04440 11550 ---- .04970B .04730A .04970B .04650 -.00290 .04940 11600 ---- .05460B .05230A .05460B .05150 -.00280 .05430 11650 ---- .05950B .05710A .05950B .05650 -.00280 .05930 11700 ---- .06450B .06230A .06450B .06140 -.00290 .06430 11750 ---- .06950B .06730A .06950B .06640 -.00290 .06930 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .08220B .08010A .08010A .08310 +.00290 .08020 10300 ---- .07720B .07510A .07510A .07810 +.00290 .07520 10350 ---- .07230B .07010A .07010A .07310 +.00290 .07020 10400 ---- .06730B .06510A .06510A .06820 +.00300 .06520 10450 ---- .06230B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05740B .05520A .05520A .05820 +.00290 .05530 10550 ---- .05240B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04760B .04530A .04530A .04830 +.00280 .04550 10650 ---- .04270B .04040A .04040A .04340 +.00280 .04060 10700 ---- .03780B .03570A .03570A .03860 +.00280 .03580 10750 ---- .03300B .03090A .03090A .03380 +.00280 .03100 10775 ---- .03060B .02850A .02850A .03140 +.00270 .02870 10800 ---- .02830B .02620A .02620A .02900 +.00260 .02640 10825 ---- .02600B .02400A .02400A .02670 +.00250 .02420 10850 ---- .02370B .02190A .02190A .02440 +.00240 .02200 6 6 10875 ---- .02160B .01980A .01980A .02220 +.00230 .01990 10900 ---- .01950B .01780A .01780A .02010 +.00220 .01790 10925 ---- .01740B .01590A .01590A .01800 +.00200 .01600 10950 ---- .01540B .01410A .01410A .01610 +.00190 .01420 10975 ---- .01360B .01240A .01240A .01420 +.00170 .01250 11000 ---- .01190B .01060A .01060A .01250 +.00160 .01090 11025 ---- .01060B .00930A .00930A .01090 +.00150 .00940 50 11050 ---- .00910B ---- .00910B .00930 +.00130 .00800 11075 ---- .00780B .00670A .00670A .00800 +.00120 .00680 50 11100 ---- .00650B .00560A .00560A .00670 +.00100 .00570 11125 ---- .00550B ---- .00550B .00560 +.00090 .00470 11150 ---- .00450B ---- .00450B .00460 +.00080 .00380 11175 ---- .00370B ---- .00370B .00380 +.00070 .00310 11200 ---- .00300B ---- .00300B .00310 +.00060 .00250 1 9 11225 ---- .00240B ---- .00240B .00250 +.00050 .00200 11250 ---- .00190B ---- .00190B .00200 +.00040 .00160 73 11300 ---- .00110B ---- .00110B .00130 +.00030 .00100 77 85 11350 ---- .00070B ---- .00070B .00080 +.00020 .00060 11400 ---- ---- ---- ---- .00045 +.00005 .00040 6 11450 ---- ---- ---- ---- .00030 +.00005 .00025 6 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 6 10600 ---- ---- ---- ---- .00010 -.00005 .00015 6 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 10700 ---- ---- .00030A .00030A .00030 -.00010 .00040 10750 ---- ---- .00060A .00060A .00045 -.00025 .00070 8 10775 ---- ---- .00070A .00070A .00060 -.00020 .00080 10800 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 1 10825 ---- ---- .00100A .00100A .00090 -.00040 .00130 73 10850 ---- ---- .00120A .00120A .00110 -.00050 .00160 8 10875 ---- ---- .00150A .00150A .00140 -.00060 .00200 77 77 10900 ---- ---- .00180A .00180A .00180 -.00070 .00250 150 10925 ---- ---- .00230A .00230A .00220 -.00080 .00300 10950 ---- ---- .00280A .00280A .00270 -.00100 .00370 2 2 10975 ---- ---- .00340A .00340A .00340 -.00110 .00450 50 11000 ---- ---- .00410A .00410A .00410 -.00130 .00540 4 11025 ---- ---- .00510A .00510A .00500 -.00140 .00640 11050 ---- ---- .00600A .00600A .00600 -.00150 .00750 11075 ---- ---- .00710A .00710A .00710 -.00170 .00880 11100 ---- .01020B .00850A .01020B .00830 -.00180 .01010 11125 ---- ---- .00990A .00990A .00970 -.00200 .01170 11150 ---- ---- .01140A .01140A .01120 -.00210 .01330 11175 ---- ---- .01350A .01350A .01290 -.00220 .01510 11200 ---- .01710B .01510A .01710B .01460 -.00240 .01700 11225 ---- ---- .01700A .01700A .01650 -.00250 .01900 11250 ---- ---- .01900A .01900A .01850 -.00260 .02110 11300 ---- .02570B .02320A .02570B .02280 -.00260 .02540 11350 ---- .03030B .02770A .03030B .02730 -.00270 .03000 11400 ---- .03500B .03280A .03500B .03200 -.00280 .03480 11450 ---- .03990B .03730A .03990B .03680 -.00280 .03960 11500 ---- .04480B .04250A .04480B .04160 -.00290 .04450 11550 ---- .04960B .04710A .04960B .04650 -.00290 .04940 11600 ---- .05450B .05240A .05450B .05150 -.00280 .05430 11650 ---- .05950B .05730A .05950B .05640 -.00290 .05930 11700 ---- .06440B .06230A .06440B .06140 -.00280 .06420 11750 ---- .06940B .06720A .06940B .06640 -.00280 .06920 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10350 ---- ---- ---- .07050A .07310 ---- ---- 10400 ---- ---- ---- .06560A .06810 ---- ---- 10450 ---- ---- ---- .06060A .06320 ---- ---- 10500 ---- ---- ---- .05570A .05820 ---- ---- 10550 ---- ---- ---- .05080A .05330 ---- ---- 10600 ---- ---- ---- .04590A .04840 ---- ---- 10650 ---- ---- ---- .04110A .04350 ---- ---- 10700 ---- ---- ---- .03620A .03870 ---- ---- 10750 ---- ---- ---- .03160A .03400 ---- ---- 10800 ---- ---- ---- .02710A .02940 ---- ---- 10850 ---- ---- ---- .02280A .02500 ---- ---- 10875 ---- ---- ---- .02080A .02290 ---- ---- 10900 ---- ---- ---- .01880A .02080 ---- ---- 10925 ---- ---- ---- .01690A .01880 ---- ---- 10950 ---- ---- ---- .01510A .01690 ---- ---- 10975 ---- ---- ---- .01320A .01510 ---- ---- 11000 ---- ---- ---- .01170A .01340 ---- ---- 11025 ---- ---- ---- .01020A .01180 ---- ---- 11050 ---- ---- ---- .00900A .01040 ---- ---- 11075 ---- ---- ---- .00770A .00900 ---- ---- 11100 ---- ---- ---- .00670A .00780 ---- ---- 11125 ---- ---- ---- .00570A .00660 ---- ---- 11150 ---- ---- ---- .00480A .00560 ---- ---- 11175 ---- ---- ---- .00410A .00470 ---- ---- 11200 ---- ---- ---- .00350A .00400 ---- ---- 11225 ---- ---- ---- .00290A .00330 ---- ---- 11250 ---- ---- ---- .00240A .00270 ---- ---- 11300 ---- ---- ---- .00170A .00180 ---- ---- 11350 ---- ---- ---- .00110A .00120 ---- ---- 11400 ---- ---- ---- .00080A .00080 ---- ---- 11450 ---- ---- ---- .00045A .00050 ---- ---- 11500 ---- ---- ---- .00035A .00030 ---- ---- 11550 ---- ---- ---- .00030A .00020 ---- ---- 11600 ---- ---- ---- .00025A .00010 ---- ---- 11650 ---- ---- ---- .00025A .00005 ---- ---- 11700 ---- ---- ---- .00015A .00005 ---- ---- 11750 ---- ---- ---- .00015A CAB ---- ---- 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00025A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00025A .00020 ---- ---- 10650 ---- ---- ---- .00040A .00035 ---- ---- 10700 ---- ---- ---- .00060A .00050 ---- ---- 10750 ---- ---- ---- .00090A .00080 ---- ---- 10800 ---- ---- ---- .00130A .00110 ---- ---- 10850 ---- ---- ---- .00180A .00170 ---- ---- 10875 ---- ---- ---- .00220A .00210 ---- ---- 10900 ---- ---- ---- .00260A .00250 ---- ---- 10925 ---- ---- ---- .00310A .00300 ---- ---- 10950 ---- ---- ---- .00370A .00360 ---- ---- 10975 ---- ---- ---- .00440A .00430 ---- ---- 11000 ---- ---- ---- .00520A .00510 ---- ---- 11025 ---- ---- ---- .00610A .00600 ---- ---- 11050 ---- ---- ---- .00710A .00700 ---- ---- 11075 ---- ---- ---- .00820A .00810 ---- ---- 11100 ---- ---- ---- .00960A .00940 ---- ---- 11125 ---- ---- ---- .01100A .01070 ---- ---- 11150 ---- ---- ---- .01240A .01220 ---- ---- 11175 ---- ---- ---- .01440A .01380 ---- ---- 11200 ---- ---- ---- .01610A .01550 ---- ---- 11225 ---- ---- ---- .01800A .01730 ---- ---- 11250 ---- ---- ---- .02000A .01930 ---- ---- 11300 ---- ---- ---- .02400A .02330 ---- ---- 11350 ---- ---- ---- .02840A .02770 ---- ---- 11400 ---- ---- ---- .03310A .03220 ---- ---- 11450 ---- ---- ---- .03770A .03690 ---- ---- 11500 ---- ---- ---- .04260A .04170 ---- ---- 11550 ---- ---- ---- .04750A .04660 ---- ---- 11600 ---- ---- ---- .05240A .05150 ---- ---- 11650 ---- ---- ---- .05730A .05640 ---- ---- 11700 ---- ---- ---- .06230A .06140 ---- ---- 11750 ---- ---- ---- .06720A .06630 ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .09750B ---- .09750B .09840 +.00300 .09540 10150 ---- .09250B ---- .09250B .09340 +.00300 .09040 10200 ---- .08750B .08530A .08530A .08840 +.00300 .08540 10250 ---- .08260B .08030A .08030A .08340 +.00300 .08040 10300 ---- .07760B .07530A .07530A .07840 +.00300 .07540 10350 ---- .07260B .07030A .07030A .07340 +.00300 .07040 10400 ---- .06750B .06530A .06530A .06840 +.00300 .06540 10450 ---- .06250B .06030A .06030A .06340 +.00300 .06040 10500 ---- .05760B .05530A .05530A .05840 +.00300 .05540 10550 ---- .05260B .05030A .05030A .05340 +.00300 .05040 10600 ---- .04760B .04530A .04530A .04840 +.00290 .04550 10625 ---- .04510B .04280A .04280A .04590 +.00290 .04300 10650 ---- .04260B .04030A .04030A .04340 +.00290 .04050 10675 ---- .04010B .03780A .03780A .04090 +.00290 .03800 10700 ---- .03760B .03530A .03530A .03840 +.00290 .03550 10725 ---- .03510B .03290A .03290A .03590 +.00290 .03300 10750 ---- .03250B ---- .03250B .03340 +.00290 .03050 10775 ---- .03000B ---- .03000B .03090 +.00290 .02800 10800 ---- .02750B ---- .02750B .02840 +.00290 .02550 51 10825 ---- .02500B ---- .02500B .02590 +.00290 .02300 10850 ---- .02250B .02040A .02040A .02340 +.00290 .02050 301 10875 ---- .02010B ---- .02010B .02090 +.00280 .01810 367 10900 ---- .01770B .01550A .01550A .01840 +.00270 .01570 175 10925 ---- .01520B .01310A .01290A .01590 +.00260 2 .01330 22 135 10950 ---- .01280B ---- .01280B .01350 +.00250 31 .01100 45 10975 ---- .01040B .00880A .00880A .01110 +.00220 .00890 861 11000 ---- .00820B .00670A .00670A .00880 +.00180 .00700 1530 11025 ---- .00610B .00460A .00460A .00670 +.00140 2 .00530 399 428 11050 ---- .00440B .00320A .00320A .00490 +.00110 56 .00380 932 2452 11075 .00320 .00320 .00220A .00320 .00340 +.00080 36 .00260 540 506 11100 ---- .00200B .00140A .00140A .00220 +.00040 10 .00180 100 126 11125 ---- .00120B .00100A .00100A .00140 +.00030 .00110 52 183 11150 ---- ---- ---- ---- .00080 +.00010 45 .00070 204 250 11175 ---- ---- .00035A .00035A .00045 -.00005 .00050 221 1445 11200 .00010 .00015B .00010 .00015B .00025 -.00005 1 .00030 178 688 11225 .00010 .00010 .00010 .00010 .00010 -.00010 46 .00020 408 431 11250 ---- ---- ---- ---- .00005 -.00005 .00010 200 204 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 139 10775 ---- ---- ---- ---- CAB .00000 CAB 51 10800 ---- ---- ---- ---- CAB .00000 CAB 148 10825 ---- ---- ---- ---- CAB .00000 CAB 49 10850 ---- ---- ---- ---- CAB -.00005 .00005 74 10875 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 91 10900 ---- ---- ---- ---- CAB -.00015 .00015 348 431 10925 ---- ---- .00015A .00015A .00005 -.00025 .00030 415 609 10950 .00020 .00020 .00020 .00020 .00010 -.00040 1 .00050 379 715 10975 .00030 .00030 .00025A .00035B .00020 -.00070 1 .00090 308 629 11000 .00100 .00100 .00040 .00040 .00045 -.00105 3 .00150 165 175 11025 ---- ---- .00090A .00090A .00080 -.00150 .00230 126 129 11050 .00210 .00210 .00150A .00150A .00150 -.00180 1 .00330 1885 1996 11075 .00350 .00360 .00240 .00240 .00250 -.00210 82 .00460 544 494 11100 ---- ---- .00410A .00410A .00380 -.00250 .00630 23 23 11125 ---- ---- .00590A .00590A .00550 -.00260 .00810 11150 ---- ---- .00800A .00800A .00740 -.00280 .01020 11175 ---- ---- .01020A .01020A .00950 -.00300 .01250 11200 ---- ---- .01260A .01260A .01180 -.00300 .01480 11225 ---- ---- .01510A .01510A .01420 -.00300 .01720 11250 ---- .01970B .01720A .01970B .01660 -.00300 .01960 11300 ---- .02470B .02240A .02470B .02160 -.00290 .02450 11350 ---- .02960B .02750A .02960B .02660 -.00290 .02950 11400 ---- .03460B .03250A .03460B .03160 -.00290 .03450 11450 ---- .03960B .03750A .03960B .03660 -.00290 .03950 11500 ---- .04460B .04240A .04460B .04160 -.00290 .04450 11550 ---- .04960B .04730A .04960B .04660 -.00280 .04940 11600 ---- .05460B .05230A .05460B .05160 -.00280 .05440 11650 ---- .05960B .05730A .05960B .05660 -.00280 .05940 11700 ---- .06460B .06230A .06460B .06160 -.00280 .06440 11750 ---- .06960B .06730A .06960B .06660 -.00280 .06940 EUU JAN24 EUR/USD Monthly Options CALL 09100 .19670 .19720B .19490A .19720B .19810 +.00300 3 .19510 6 09200 ---- .18730B .18500A .18500A .18810 +.00300 .18510 09300 ---- .17730B .17500A .17500A .17810 +.00300 .17510 09400 ---- .16730B .16500A .16500A .16820 +.00300 .16520 09500 ---- .15730B .15500A .15500A .15820 +.00300 .15520 09600 ---- .14730B .14510A .14510A .14820 +.00300 .14520 09700 ---- .13730B .13510A .13510A .13820 +.00300 .13520 09800 ---- .12730B .12510A .12510A .12820 +.00300 .12520 09900 ---- .11740B .11510A .11510A .11820 +.00290 .11530 10000 ---- .10740B .10510A .10510A .10820 +.00290 .10530 10050 ---- .10240B .10010A .10010A .10320 +.00290 .10030 10100 ---- .09740B .09510A .09510A .09830 +.00300 .09530 4 10150 ---- .09240B .09010A .09010A .09330 +.00300 .09030 10200 ---- .08740B .08520A .08520A .08830 +.00300 .08530 1 1 10250 .08180 .08250B .08020A .08160A .08330 +.00300 1 .08030 1 10300 .07650 .07740B .07520A .07740B .07830 +.00300 1 .07530 1 10350 ---- .07240B .07020A .07020A .07330 +.00290 .07040 2 10400 ---- .06750B .06520A .06520A .06830 +.00290 .06540 2 10450 ---- .06260B .06020A .06020A .06330 +.00290 .06040 10500 ---- .05760B .05510A .05510A .05830 +.00290 .05540 1 2 10550 ---- .05260B .05010A .05010A .05330 +.00290 .05040 155 10600 ---- .04760B .04510A .04510A .04830 +.00280 .04550 295 10625 ---- .04510B .04260A .04260A .04580 +.00280 .04300 10650 ---- .04260B .04030A .04030A .04330 +.00280 .04050 385 10675 ---- .04010B .03780A .03780A .04080 +.00280 .03800 10700 ---- .03750B .03530A .03530A .03830 +.00280 .03550 489 10725 ---- .03500B .03270A .03270A .03590 +.00290 .03300 10750 ---- .03270B .03040A .03040A .03340 +.00290 .03050 283 10775 ---- .03020B .02780A .02780A .03090 +.00280 .02810 10800 ---- .02760B .02550A .02550A .02850 +.00280 .02570 1 454 10825 ---- .02530B .02300A .02300A .02600 +.00270 .02330 2 10850 ---- .02290B .02070A .02070A .02360 +.00270 .02090 68 1036 10875 ---- .02050B .01830A .01830A .02120 +.00260 .01860 413 10900 .01680 .01860 .01610A .01860 .01880 +.00240 201 .01640 3 1425 10925 ---- .01600B .01390A .01390A .01650 +.00230 .01420 740 10950 .01440 .01440 .01200A .01440 .01430 +.00210 1 .01220 16 1595 10975 ---- .01170B .01010A .01010A .01220 +.00190 .01030 2 910 11000 .00920 .00980 .00810A .00980 .01030 +.00170 9 .00860 54 2146 11025 ---- .00800B .00650A .00650A .00850 +.00150 2 .00700 2 681 11050 .00570 .00670B .00520A .00670B .00690 +.00130 18 .00560 129 1443 11075 ---- .00540B .00410A .00410A .00550 +.00110 .00440 43 628 11100 .00350 .00430 .00320A .00420A .00420 +.00080 12 .00340 142 3191 11125 .00290 .00320 .00230 .00320 .00320 +.00060 4 .00260 269 972 11150 .00200 .00230B .00180A .00230B .00240 +.00050 5 .00190 224 1451 11175 .00150 .00170B .00140A .00170B .00180 +.00030 1 .00150 242 797 11200 .00120 .00170 .00045 .00130B .00130 +.00020 69 .00110 494 2210 11225 ---- .00090B ---- .00090B .00100 +.00020 .00080 41 80 11250 ---- ---- .00060A .00060A .00070 .00000 1 .00070 3224 3459 11300 .00035 .00045 .00035 .00045 .00040 .00000 102 .00040 1503 1715 11350 .00020 .00020 .00020 .00020 .00025 +.00005 1 .00020 3206 3171 11400 .00010 .00010 .00010 .00010 .00015 +.00005 1 .00010 31 1561 11450 ---- ---- ---- ---- .00005 .00000 .00005 43 11500 ---- ---- ---- ---- .00005 +.00005 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19620B .19390A .19390A .19710 +.00300 .19410 09200 ---- .18620B .18400A .18400A .18720 +.00300 .18420 09300 ---- .17630B .17410A .17410A .17720 +.00300 .17420 09400 ---- .16640B .16410A .16410A .16730 +.00300 .16430 09500 ---- .15650B .15420A .15420A .15740 +.00300 .15440 09600 ---- .14650B .14430A .14430A .14740 +.00290 .14450 09700 ---- .13660B .13440A .13440A .13750 +.00290 .13460 09800 ---- .12670B .12440A .12440A .12760 +.00290 .12470 09900 ---- .11670B .11450A .11450A .11770 +.00300 .11470 10000 ---- .10680B .10460A .10460A .10770 +.00290 .10480 10050 ---- .10190B .09960A .09960A .10280 +.00290 .09990 10100 ---- .09690B .09470A .09470A .09780 +.00290 .09490 10150 ---- .09200B .08970A .08970A .09290 +.00300 .08990 10200 ---- .08700B .08480A .08480A .08790 +.00290 .08500 10250 .08110 .08210B .07990A .08210B .08290 +.00280 1 .08010 10300 .07610 .07750B .07480A .07750B .07800 +.00290 1 .07510 10350 ---- .07230B .06990A .06990A .07310 +.00290 .07020 10400 ---- .06740B .06510A .06510A .06810 +.00280 .06530 10450 ---- .06250B .06010A .06010A .06320 +.00280 .06040 10500 ---- .05750B .05540A .05540A .05830 +.00280 .05550 12 10550 ---- .05270B .05040A .05040A .05350 +.00280 .05070 10600 ---- .04790B .04570A .04570A .04870 +.00280 .04590 188 10650 ---- .04310B .04100A .04100A .04390 +.00270 .04120 734 10700 ---- .03870B .03650A .03650A .03930 +.00260 .03670 2328 10750 ---- .03420B .03200A .03200A .03470 +.00250 .03220 23 259 10800 ---- .02970B ---- .02970B .03030 +.00240 .02790 19 329 10850 ---- .02550B .02380A .02380A .02610 +.00220 .02390 60 503 10900 ---- .02160B .02000A .02000A .02210 +.00190 .02020 1 466 10950 ---- .01800B .01660A .01660A .01840 +.00170 .01670 2 1861 11000 .01410 .01500B .01330A .01500B .01510 +.00150 2 .01360 2 506 11050 ---- .01210B .01050A .01050A .01210 +.00120 1 .01090 2 1559 11100 .00920 .00950B .00820A .00950B .00950 +.00090 28 .00860 70 217 11150 .00710 .00730B .00630A .00700A .00730 +.00070 90 .00660 2 134 11200 .00500 .00550B .00470A .00550B .00560 +.00070 30 .00490 27 291 11250 ---- .00400B .00350A .00350A .00410 +.00050 .00360 70 257 11300 ---- .00290B .00250A .00250A .00300 +.00040 .00260 13 102 11350 ---- .00200B ---- .00200B .00210 +.00030 10 .00180 13 178 11400 .00160 .00160 .00160 .00160 .00150 +.00020 6 .00130 31 1615 11450 ---- .00100B ---- .00100B .00100 +.00010 .00090 10 47 11500 ---- ---- ---- ---- .00070 +.00010 1 .00060 15 213 11550 ---- ---- ---- ---- .00050 +.00005 .00045 47 11600 ---- ---- ---- ---- .00035 .00000 .00035 49 11650 ---- ---- ---- ---- .00025 .00000 .00025 29 11700 ---- ---- ---- ---- .00020 .00000 .00020 46 11750 ---- ---- ---- ---- .00015 .00000 .00015 1 7 11800 ---- ---- ---- ---- .00010 .00000 .00010 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26450B .26230A .26230A .26550 +.00300 .26250 08500 ---- .25460B .25240A .25240A .25570 +.00310 .25260 08600 ---- .24480B .24260A .24260A .24580 +.00310 .24270 08700 ---- .23490B .23270A .23270A .23590 +.00300 .23290 08800 ---- .22500B .22280A .22280A .22600 +.00300 .22300 08900 ---- .21510B .21290A .21290A .21610 +.00300 .21310 09000 ---- .20520B .20300A .20300A .20620 +.00300 .20320 09100 ---- .19530B .19310A .19310A .19630 +.00300 .19330 09200 ---- .18540B .18320A .18320A .18640 +.00290 .18350 09300 ---- .17560B .17340A .17340A .17660 +.00300 .17360 09400 ---- .16570B .16350A .16350A .16670 +.00300 .16370 09450 ---- .16070B .15850A .15850A .16170 +.00290 .15880 09500 ---- .15580B .15360A .15360A .15680 +.00300 .15380 1 09550 ---- .15090B .14870A .14870A .15180 +.00290 .14890 09600 ---- .14590B .14370A .14370A .14690 +.00290 .14400 09650 ---- .14100B .13880A .13880A .14200 +.00300 .13900 09700 ---- .13600B .13390A .13390A .13700 +.00290 .13410 09750 ---- .13110B .12890A .12890A .13210 +.00290 .12920 10 09800 ---- .12620B .12400A .12400A .12710 +.00290 .12420 32 09850 ---- .12120B .11910A .11910A .12220 +.00290 .11930 09900 ---- .11630B .11410A .11410A .11730 +.00300 .11430 09950 ---- .11140B .10920A .10920A .11230 +.00290 .10940 10000 ---- .10650B .10430A .10430A .10740 +.00290 .10450 3 10050 ---- .10160B .09940A .09940A .10250 +.00290 .09960 1 10100 ---- .09660B .09450A .09450A .09750 +.00290 .09460 10150 ---- .09170B .08960A .08960A .09260 +.00290 .08970 10200 ---- .08680B .08470A .08470A .08770 +.00280 .08490 1 10250 ---- .08200B .07970A .07970A .08280 +.00280 .08000 10300 ---- .07720B .07490A .07490A .07800 +.00290 .07510 10350 ---- .07230B .07000A .07000A .07310 +.00280 .07030 10400 ---- .06740B .06520A .06520A .06830 +.00280 .06550 10450 ---- .06270B .06050A .06050A .06350 +.00280 .06070 2 10500 ---- .05800B .05580A .05580A .05880 +.00280 .05600 25 10550 ---- .05330B .05110A .05110A .05410 +.00270 .05140 56 10600 ---- .04870B .04660A .04660A .04950 +.00270 .04680 326 10650 ---- .04420B .04220A .04220A .04490 +.00250 .04240 105 10700 ---- .03980B .03790A .03790A .04050 +.00240 .03810 1 35 10750 ---- .03560B .03370A .03370A .03620 +.00230 .03390 132 10800 ---- .03150B .02970A .02970A .03200 +.00210 .02990 2651 10850 ---- .02760B .02600A .02600A .02810 +.00200 .02610 4 161 10900 ---- .02390B .02250A .02250A .02430 +.00170 .02260 397 10950 ---- .02050B .01890A .01890A .02090 +.00160 .01930 1693 11000 ---- .01760B .01590A .01590A .01770 +.00150 .01620 4 6461 11050 ---- .01470B .01320A .01320A .01480 +.00130 .01350 29 558 11100 .01160 .01210B .01080A .01210B .01220 +.00110 2 .01110 36 324 11150 ---- .00990B .00880A .00880A .01000 +.00100 .00900 276 11200 ---- .00790B .00700A .00700A .00800 +.00080 .00720 3 2687 11250 ---- .00620B .00550A .00550A .00630 +.00060 .00570 29 150 11300 ---- .00490B .00430A .00430A .00500 +.00060 .00440 50 179 11350 ---- .00370B ---- .00370B .00380 +.00040 .00340 20 235 11400 ---- .00280B ---- .00280B .00290 +.00030 1 .00260 43 2349 11450 ---- .00210B ---- .00210B .00220 +.00020 .00200 19 43 11500 .00150 .00160B .00150 .00160B .00170 +.00020 50 .00150 343 11550 ---- ---- ---- ---- .00120 +.00010 1 .00110 48 11600 ---- ---- ---- ---- .00090 .00000 9 .00090 92 11650 ---- ---- ---- ---- .00070 .00000 3 .00070 62 11700 ---- ---- ---- ---- .00050 .00000 .00050 4 44 11750 ---- ---- ---- ---- .00035 -.00005 .00040 1 11800 ---- ---- ---- ---- .00025 -.00005 .00030 10 11850 ---- ---- ---- ---- .00020 .00000 .00020 30 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19860B ---- .19860B .19960 +.00300 .19660 09200 ---- .18870B ---- .18870B .18980 +.00310 .18670 09300 ---- .17890B ---- .17890B .18000 +.00310 .17690 09400 ---- .16910B ---- .16910B .17010 +.00300 .16710 09500 ---- .15920B ---- .15920B .16030 +.00310 .15720 09600 ---- .14940B ---- .14940B .15040 +.00300 .14740 09700 ---- .13960B ---- .13960B .14060 +.00300 .13760 09800 ---- .12980B ---- .12980B .13080 +.00300 .12780 09900 ---- .12000B ---- .12000B .12100 +.00300 .11800 10000 ---- .11020B ---- .11020B .11120 +.00290 .10830 10100 ---- .10050B ---- .10050B .10150 +.00300 .09850 10150 ---- .09560B ---- .09560B .09660 +.00290 .09370 10200 ---- .09080B ---- .09080B .09180 +.00300 .08880 10250 ---- .08590B ---- .08590B .08690 +.00290 .08400 10300 ---- .08110B ---- .08110B .08210 +.00290 .07920 10350 ---- .07630B ---- .07630B .07730 +.00280 .07450 10400 ---- .07160B ---- .07160B .07260 +.00290 .06970 10450 ---- .06690B ---- .06690B .06790 +.00280 .06510 2 10500 ---- .06220B ---- .06220B .06320 +.00270 .06050 278 10550 ---- .05780B ---- .05780B .05860 +.00270 .05590 78 10600 ---- .05330B ---- .05330B .05410 +.00270 .05140 120 10650 ---- .04880B ---- .04880B .04960 +.00250 .04710 55 10700 ---- .04450B ---- .04450B .04530 +.00250 .04280 10750 ---- .04030B ---- .04030B .04100 +.00230 .03870 360 10800 ---- .03630B ---- .03630B .03690 +.00220 .03470 31 10850 ---- .03240B ---- .03240B .03300 +.00210 .03090 201 10900 ---- .02860B ---- .02860B .02930 +.00210 .02720 27 10950 ---- .02510B ---- .02510B .02570 +.00190 .02380 161 11000 ---- .02230B ---- .02230B .02240 +.00180 .02060 66 11050 ---- .01910B ---- .01910B .01940 +.00180 .01760 102 11100 ---- .01640B ---- .01640B .01650 +.00150 .01500 16 26 11150 ---- .01380B ---- .01380B .01400 +.00140 .01260 2100 11200 ---- .01160B ---- .01160B .01170 +.00120 .01050 1 202 11250 ---- .00960B ---- .00960B .00970 +.00100 .00870 3 11300 ---- .00780B ---- .00780B .00800 +.00080 .00720 1 4 11350 ---- .00640B ---- .00640B .00650 +.00070 .00580 11400 ---- .00510B ---- .00510B .00520 +.00050 .00470 314 11450 ---- .00410B ---- .00410B .00420 +.00040 .00380 2 11500 ---- .00320B ---- .00320B .00330 +.00030 .00300 3 11550 ---- .00250B ---- .00250B .00260 +.00030 1 .00230 5 11600 ---- .00190B ---- .00190B .00210 +.00030 .00180 13 11650 ---- ---- ---- ---- .00160 +.00010 1 .00150 54 11700 ---- ---- ---- ---- .00130 +.00020 15 .00110 48 11750 ---- ---- ---- ---- .00100 +.00010 1 .00090 33 11800 ---- ---- ---- ---- .00080 +.00010 .00070 34 34 11850 ---- ---- ---- ---- .00060 .00000 .00060 2 11900 ---- ---- ---- ---- .00050 +.00005 .00045 12000 ---- ---- ---- ---- .00035 .00000 .00035 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19780B ---- .19780B .19890 +.00300 .19590 09200 ---- .18800B ---- .18800B .18910 +.00300 .18610 09300 ---- .17820B ---- .17820B .17930 +.00300 .17630 09400 ---- .16840B ---- .16840B .16950 +.00300 .16650 09500 ---- .15860B ---- .15860B .15970 +.00300 .15670 09600 ---- .14890B ---- .14890B .14990 +.00300 .14690 09700 ---- .13910B ---- .13910B .14010 +.00290 .13720 09800 ---- .12940B ---- .12940B .13040 +.00300 .12740 09900 ---- .11960B ---- .11960B .12070 +.00300 .11770 10000 ---- .11000B ---- .11000B .11100 +.00290 .10810 10100 ---- .10030B ---- .10030B .10130 +.00290 .09840 10150 ---- .09550B ---- .09550B .09650 +.00280 .09370 10200 ---- .09070B ---- .09070B .09170 +.00280 .08890 10250 ---- .08600B ---- .08600B .08700 +.00280 .08420 10300 ---- .08120B ---- .08120B .08230 +.00280 .07950 10350 ---- .07660B ---- .07660B .07760 +.00280 .07480 10400 ---- .07190B ---- .07190B .07290 +.00270 .07020 10450 ---- .06730B ---- .06730B .06830 +.00260 .06570 10500 ---- .06280B ---- .06280B .06380 +.00260 .06120 174 10550 ---- .05840B ---- .05840B .05930 +.00250 .05680 41 10600 ---- .05400B ---- .05400B .05490 +.00250 .05240 78 10650 ---- .04980B ---- .04980B .05060 +.00240 .04820 50 10700 ---- .04560B ---- .04560B .04640 +.00230 .04410 51 10750 ---- .04160B ---- .04160B .04230 +.00220 .04010 12 10800 ---- .03760B ---- .03760B .03840 +.00210 .03630 2401 10850 ---- .03390B ---- .03390B .03460 +.00200 .03260 1 10900 ---- .03030B ---- .03030B .03100 +.00200 .02900 1 196 10950 ---- .02690B ---- .02690B .02750 +.00180 .02570 6 6 11000 ---- .02410B ---- .02410B .02430 +.00170 .02260 1 11050 ---- .02110B ---- .02110B .02130 +.00160 .01970 860 11100 ---- .01830B ---- .01830B .01850 +.00140 .01710 11150 ---- .01570B ---- .01570B .01590 +.00120 .01470 66 11200 ---- .01340B ---- .01340B .01360 +.00110 .01250 1 11250 ---- .01130B ---- .01130B .01150 +.00090 .01060 2 11300 ---- .00960B ---- .00960B .00970 +.00080 .00890 51 11350 ---- .00790B ---- .00790B .00810 +.00070 .00740 11400 ---- .00660B ---- .00660B .00670 +.00060 .00610 17 11450 ---- .00540B ---- .00540B .00550 +.00050 .00500 11500 ---- .00440B ---- .00440B .00450 +.00040 .00410 10 11 11550 ---- .00350B ---- .00350B .00370 +.00040 .00330 3 11600 ---- .00280B ---- .00280B .00300 +.00030 .00270 2 11650 ---- ---- ---- ---- .00240 +.00020 .00220 2 11700 ---- ---- ---- ---- .00190 +.00010 .00180 15 11750 ---- ---- ---- ---- .00160 +.00020 .00140 5 11800 ---- ---- ---- ---- .00120 .00000 .00120 15 11850 ---- ---- ---- ---- .00100 +.00010 .00090 105 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00060 +.00010 .00050 7 12100 ---- ---- ---- ---- .00035 .00000 .00035 200 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 10 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25660 +.00310 .25350 08600 ---- ---- ---- ---- .24680 +.00300 .24380 08700 ---- ---- ---- ---- .23710 +.00310 .23400 08800 ---- ---- ---- ---- .22730 +.00300 .22430 08900 ---- ---- ---- ---- .21760 +.00310 .21450 09000 ---- ---- ---- ---- .20780 +.00310 .20470 09100 ---- ---- ---- ---- .19810 +.00310 .19500 09200 ---- ---- ---- ---- .18830 +.00300 .18530 09300 ---- ---- ---- ---- .17860 +.00310 .17550 09400 ---- ---- ---- ---- .16890 +.00310 .16580 09450 ---- ---- ---- ---- .16400 +.00300 .16100 09500 ---- ---- ---- ---- .15920 +.00310 .15610 09550 ---- ---- ---- ---- .15430 +.00300 .15130 09600 ---- ---- ---- ---- .14940 +.00300 .14640 09650 ---- ---- ---- ---- .14460 +.00310 .14150 09700 ---- ---- ---- ---- .13970 +.00300 .13670 09750 ---- ---- ---- ---- .13490 +.00310 .13180 09800 ---- ---- ---- ---- .13000 +.00300 .12700 09850 ---- ---- ---- ---- .12520 +.00300 .12220 09900 ---- ---- ---- ---- .12040 +.00300 .11740 09950 ---- ---- ---- ---- .11560 +.00300 .11260 10000 ---- ---- ---- ---- .11090 +.00300 .10790 10050 ---- ---- ---- ---- .10610 +.00290 .10320 10100 ---- ---- ---- ---- .10130 +.00280 .09850 10150 ---- ---- ---- ---- .09660 +.00280 .09380 10200 ---- ---- ---- ---- .09190 +.00280 .08910 10250 ---- ---- ---- ---- .08730 +.00280 .08450 10300 ---- ---- ---- ---- .08260 +.00270 .07990 10350 ---- ---- ---- ---- .07800 +.00270 .07530 10400 ---- .07210B ---- .07130B .07350 +.00270 .07080 10450 ---- .06800B ---- .06800B .06900 +.00260 .06640 10500 ---- .06370B ---- .06370B .06460 +.00260 .06200 10550 ---- .05860B ---- .05830B .06020 +.00250 .05770 25 10600 ---- .05490B ---- .05490B .05590 +.00240 .05350 200 10650 ---- .05090B ---- .05090B .05180 +.00240 .04940 10700 ---- .04680B ---- .04680B .04770 +.00230 .04540 5451 10750 ---- .04300B ---- .04300B .04370 +.00220 .04150 7 10800 ---- .03920B ---- .03920B .03990 +.00210 .03780 6302 10850 ---- .03550B ---- .03550B .03620 +.00200 .03420 4 10900 ---- .03210B ---- .03200B .03270 +.00190 .03080 2 7352 10950 ---- .02880B ---- .02880B .02930 +.00170 .02760 25 236 11000 ---- .02610B ---- .02600B .02620 +.00170 .02450 1 2752 11050 ---- .02300B ---- .02300B .02320 +.00150 .02170 183 11100 ---- .02040B ---- .02030B .02040 +.00140 .01900 40 395 11150 ---- .01780B ---- .01780B .01790 +.00130 .01660 103 11200 ---- .01550B ---- .01550B .01560 +.00120 .01440 1 1091 11250 .01290 .01330B .01290 .01330B .01350 +.00120 1 .01230 18 11300 ---- .01150B ---- .01150B .01160 +.00110 1 .01050 21 11350 ---- .00980B ---- .00980B .00990 +.00100 .00890 167 11400 ---- .00820B ---- .00820B .00840 +.00090 2 .00750 1 1969 11450 ---- .00690B ---- .00690B .00710 +.00080 .00630 18 11500 ---- .00580B ---- .00580B .00600 +.00070 2 .00530 107 11550 ---- .00480B ---- .00480B .00500 +.00060 .00440 11600 ---- .00400B ---- .00400B .00420 +.00050 1 .00370 14 11650 ---- .00330B ---- .00330B .00350 +.00040 .00310 11700 ---- .00270B ---- .00270B .00290 +.00030 .00260 244 11750 ---- .00220B ---- .00220B .00230 +.00020 .00210 37 11800 ---- .00180B ---- .00180B .00190 +.00020 .00170 41 11850 ---- .00150B ---- .00150B .00160 +.00020 .00140 36 11900 ---- ---- ---- ---- .00130 +.00010 .00120 88 12000 ---- ---- ---- ---- .00090 +.00010 .00080 283 12100 ---- ---- ---- ---- .00060 .00000 .00060 4 12200 ---- ---- .00040A .00040A .00045 .00000 .00045 100 12300 ---- ---- ---- ---- .00035 +.00005 .00030 1 12400 ---- ---- ---- ---- .00025 .00000 .00025 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19210 +.00330 .18880 09300 ---- ---- ---- ---- .18240 +.00320 .17920 09400 ---- ---- ---- ---- .17270 +.00320 .16950 09500 ---- ---- ---- ---- .16300 +.00320 .15980 09600 ---- ---- ---- ---- .15340 +.00320 .15020 09700 ---- ---- ---- ---- .14370 +.00310 .14060 09800 ---- ---- ---- ---- .13410 +.00310 .13100 09900 ---- ---- ---- ---- .12460 +.00310 .12150 10000 ---- ---- ---- ---- .11510 +.00300 .11210 10100 ---- ---- ---- ---- .10570 +.00300 .10270 10150 ---- ---- ---- ---- .10100 +.00300 .09800 10200 ---- ---- ---- ---- .09630 +.00290 .09340 10250 ---- ---- ---- ---- .09170 +.00290 .08880 10300 ---- ---- ---- ---- .08710 +.00290 .08420 10350 ---- ---- ---- ---- .08260 +.00290 .07970 10400 ---- ---- ---- ---- .07810 +.00290 .07520 10450 ---- ---- ---- ---- .07360 +.00280 .07080 10500 ---- ---- ---- ---- .06920 +.00270 .06650 10550 ---- ---- ---- ---- .06490 +.00270 .06220 10600 ---- ---- ---- ---- .06060 +.00260 .05800 10650 ---- .05530B ---- .05530B .05650 +.00260 .05390 1 10700 ---- .05130B ---- .05130B .05240 +.00250 .04990 10750 ---- .04730B ---- .04730B .04840 +.00240 .04600 10800 ---- .04350B ---- .04350B .04460 +.00240 .04220 10850 ---- .03980B ---- .03980B .04080 +.00220 .03860 10900 ---- .03620B ---- .03620B .03720 +.00210 .03510 10950 ---- .03280B ---- .03280B .03380 +.00200 .03180 2 98 11000 ---- .02960B ---- .02960B .03050 +.00190 .02860 11050 ---- .02690B ---- .02690B .02740 +.00180 .02560 276 11100 ---- .02390B ---- .02390B .02450 +.00170 .02280 413 11150 ---- .02120B ---- .02120B .02170 +.00150 .02020 48 11200 ---- .01880B ---- .01880B .01920 +.00140 .01780 147 11250 ---- .01640B ---- .01640B .01680 +.00120 .01560 124 11300 ---- .01430B ---- .01430B .01470 +.00110 .01360 84 11350 ---- .01240B ---- .01240B .01280 +.00100 .01180 157 11400 ---- .01070B ---- .01070B .01110 +.00090 .01020 161 11450 ---- .00920B ---- .00920B .00950 +.00070 .00880 27 49 11500 ---- .00780B ---- .00780B .00820 +.00070 .00750 20 86 11550 ---- .00670B ---- .00670B .00700 +.00060 .00640 9 11600 ---- .00560B ---- .00560B .00590 +.00050 .00540 11650 ---- .00470B ---- .00470B .00500 +.00040 .00460 49 49 11700 ---- .00400B ---- .00400B .00430 +.00050 .00380 11750 ---- ---- ---- ---- .00360 +.00030 .00330 10 11800 ---- ---- ---- ---- .00300 +.00030 .00270 1 11850 ---- ---- ---- ---- .00250 +.00020 .00230 11900 ---- ---- ---- ---- .00210 +.00010 .00200 11950 ---- ---- ---- ---- .00180 +.00020 .00160 12000 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19140 +.00320 .18820 09300 ---- ---- ---- ---- .18170 +.00310 .17860 09400 ---- ---- ---- ---- .17210 +.00310 .16900 09500 ---- ---- ---- ---- .16250 +.00310 .15940 09600 ---- ---- ---- ---- .15290 +.00310 .14980 09700 ---- ---- ---- ---- .14340 +.00310 .14030 09800 ---- ---- ---- ---- .13390 +.00310 .13080 09900 ---- ---- ---- ---- .12440 +.00300 .12140 10000 ---- ---- ---- ---- .11510 +.00300 .11210 10100 ---- ---- ---- ---- .10580 +.00300 .10280 10150 ---- ---- ---- ---- .10120 +.00300 .09820 10200 ---- ---- ---- ---- .09660 +.00290 .09370 10250 ---- ---- ---- ---- .09210 +.00290 .08920 10300 ---- ---- ---- ---- .08760 +.00290 .08470 10350 ---- ---- ---- ---- .08310 +.00290 .08020 10400 ---- ---- ---- ---- .07870 +.00280 .07590 10450 ---- ---- ---- ---- .07430 +.00280 .07150 10500 ---- ---- ---- ---- .07000 +.00270 .06730 10550 ---- ---- ---- ---- .06580 +.00270 .06310 10600 ---- .06050B ---- .06050B .06170 +.00260 .05910 10650 ---- .05640B ---- .05640B .05760 +.00250 .05510 10700 ---- .05250B ---- .05250B .05360 +.00240 .05120 10750 ---- .04860B ---- .04860B .04970 +.00230 .04740 10800 ---- .04490B ---- .04490B .04590 +.00220 .04370 10850 ---- .04130B ---- .04130B .04230 +.00220 .04010 10900 ---- .03780B ---- .03780B .03880 +.00210 .03670 10950 ---- .03450B ---- .03450B .03540 +.00200 .03340 11000 ---- .03150B ---- .03150B .03210 +.00180 .03030 1 11050 ---- .02840B ---- .02840B .02900 +.00160 .02740 102 11100 ---- .02560B ---- .02560B .02610 +.00150 .02460 2 11150 ---- .02290B ---- .02290B .02340 +.00140 .02200 11200 ---- .02040B ---- .02040B .02090 +.00140 .01950 11250 ---- .01810B ---- .01810B .01850 +.00120 .01730 11300 ---- .01590B ---- .01590B .01640 +.00120 .01520 132 11350 ---- .01400B ---- .01400B .01440 +.00100 .01340 33 11400 ---- .01220B ---- .01220B .01260 +.00090 .01170 29 11450 ---- .01060B ---- .01060B .01100 +.00080 .01020 11500 ---- .00920B ---- .00920B .00960 +.00070 .00890 2 3 11550 ---- .00800B ---- .00800B .00830 +.00060 .00770 69 69 11600 ---- .00680B ---- .00680B .00720 +.00050 .00670 29 29 11650 ---- .00590B ---- .00590B .00620 +.00040 .00580 12 12 11700 ---- ---- ---- ---- .00530 +.00030 .00500 28 28 11800 ---- ---- ---- ---- .00390 +.00020 .00370 1 11900 ---- ---- ---- ---- .00280 +.00010 .00270 12000 ---- ---- ---- ---- .00200 .00000 .00200 12100 ---- ---- ---- ---- .00150 .00000 .00150 12200 ---- ---- ---- ---- .00110 .00000 .00110 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25830 +.00330 .25500 08600 ---- ---- ---- ---- .24860 +.00320 .24540 08700 ---- ---- ---- ---- .23900 +.00320 .23580 08800 ---- ---- ---- ---- .22940 +.00320 .22620 08900 ---- ---- ---- ---- .21970 +.00310 .21660 09000 ---- ---- ---- ---- .21010 +.00310 .20700 09100 ---- ---- ---- ---- .20050 +.00310 .19740 09200 ---- ---- ---- ---- .19090 +.00310 .18780 09300 ---- ---- ---- ---- .18130 +.00310 .17820 09400 ---- ---- ---- ---- .17170 +.00300 .16870 09450 ---- ---- ---- ---- .16700 +.00310 .16390 09500 ---- ---- ---- ---- .16220 +.00310 .15910 09550 ---- ---- ---- ---- .15740 +.00300 .15440 09600 ---- ---- ---- ---- .15270 +.00310 .14960 09650 ---- ---- ---- ---- .14790 +.00300 .14490 09700 ---- ---- ---- ---- .14320 +.00300 .14020 09750 ---- ---- ---- ---- .13850 +.00300 .13550 09800 ---- ---- ---- ---- .13370 +.00290 .13080 09850 ---- ---- ---- ---- .12910 +.00300 .12610 09900 ---- ---- ---- ---- .12440 +.00300 .12140 09950 ---- ---- ---- ---- .11970 +.00290 .11680 10000 ---- ---- ---- ---- .11510 +.00300 .11210 10050 ---- ---- ---- ---- .11050 +.00300 .10750 10100 ---- ---- ---- ---- .10590 +.00290 .10300 10150 ---- ---- ---- ---- .10140 +.00300 .09840 10200 ---- ---- ---- ---- .09690 +.00300 .09390 2 10250 ---- ---- ---- ---- .09240 +.00290 .08950 10300 ---- ---- ---- ---- .08790 +.00280 .08510 10350 ---- ---- ---- ---- .08350 +.00280 .08070 10400 ---- ---- ---- ---- .07920 +.00280 .07640 10450 ---- ---- ---- ---- .07490 +.00270 .07220 10500 ---- ---- ---- ---- .07070 +.00270 .06800 1 10550 ---- .06530B ---- .06530B .06650 +.00260 .06390 10600 ---- .06130B ---- .06130B .06240 +.00250 .05990 10650 ---- .05730B ---- .05730B .05840 +.00240 .05600 10700 ---- .05340B ---- .05340B .05450 +.00240 .05210 10750 ---- .04960B ---- .04960B .05060 +.00220 .04840 10800 ---- .04590B ---- .04590B .04690 +.00220 .04470 10850 ---- .04230B ---- .04230B .04330 +.00210 .04120 10900 ---- .03890B ---- .03890B .03980 +.00200 .03780 56 10950 ---- .03560B ---- .03560B .03650 +.00190 .03460 11000 ---- .03260B ---- .03260B .03330 +.00180 .03150 36 11050 ---- .02950B ---- .02950B .03030 +.00180 .02850 2 2 11100 ---- .02670B ---- .02670B .02740 +.00160 .02580 11150 ---- .02400B ---- .02400B .02470 +.00150 .02320 11200 ---- .02150B ---- .02150B .02210 +.00140 .02070 11250 ---- .01920B ---- .01920B .01970 +.00120 .01850 11300 ---- .01710B ---- .01710B .01760 +.00120 .01640 1 11350 ---- .01510B ---- .01510B .01560 +.00110 .01450 30 11400 ---- .01330B ---- .01330B .01370 +.00090 .01280 30 11450 ---- .01170B ---- .01170B .01210 +.00080 .01130 14 14 11500 ---- .01020B ---- .01020B .01060 +.00070 .00990 3 11550 ---- .00890B ---- .00890B .00930 +.00060 .00870 112 112 11600 ---- .00770B ---- .00770B .00810 +.00060 .00750 122 122 11650 ---- .00670B ---- .00670B .00700 +.00040 .00660 4 11700 ---- .00580B ---- .00580B .00610 +.00040 .00570 11750 ---- ---- ---- ---- .00530 +.00030 .00500 11800 ---- ---- ---- ---- .00460 +.00030 .00430 4 11850 ---- ---- ---- ---- .00400 +.00030 .00370 4 11900 ---- ---- ---- ---- .00340 +.00020 .00320 2 11950 ---- ---- ---- ---- .00300 +.00020 .00280 4 12000 ---- ---- ---- ---- .00250 +.00010 .00240 5 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12200 ---- ---- ---- ---- .00150 +.00010 .00140 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 +.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19510 +.00340 .19170 09300 ---- ---- ---- ---- .18560 +.00340 .18220 09400 ---- ---- ---- ---- .17610 +.00340 .17270 09500 ---- ---- ---- ---- .16660 +.00330 .16330 09600 ---- ---- ---- ---- .15710 +.00330 .15380 09700 ---- ---- ---- ---- .14770 +.00330 .14440 09800 ---- ---- ---- ---- .13830 +.00320 .13510 09900 ---- ---- ---- ---- .12900 +.00320 .12580 10000 ---- ---- ---- ---- .11980 +.00320 .11660 10100 ---- ---- ---- ---- .11060 +.00310 .10750 10200 ---- ---- ---- ---- .10160 +.00310 .09850 10250 ---- ---- ---- ---- .09710 +.00310 .09400 10300 ---- ---- ---- ---- .09270 +.00310 .08960 10350 ---- ---- ---- ---- .08830 +.00310 .08520 10400 ---- ---- ---- ---- .08400 +.00310 .08090 10450 ---- ---- ---- ---- .07970 +.00300 .07670 10500 ---- ---- ---- ---- .07550 +.00300 .07250 10550 ---- .06980B ---- .06980B .07130 +.00290 .06840 10600 ---- .06570B ---- .06570B .06730 +.00290 .06440 1 10650 ---- .06170B ---- .06170B .06330 +.00280 .06050 10700 ---- .05780B ---- .05780B .05940 +.00280 .05660 1 10750 ---- .05400B ---- .05400B .05550 +.00270 .05280 10800 ---- .05030B ---- .05030B .05180 +.00260 .04920 1 10850 ---- .04660B ---- .04660B .04820 +.00260 .04560 10900 ---- .04310B ---- .04310B .04470 +.00250 .04220 10950 ---- .03980B ---- .03980B .04130 +.00250 .03880 11000 ---- .03650B ---- .03650B .03810 +.00240 .03570 1 11050 ---- .03380B ---- .03380B .03500 +.00240 .03260 11100 ---- .03080B ---- .03080B .03200 +.00230 .02970 11150 ---- .02790B ---- .02790B .02920 +.00220 .02700 50 11200 ---- .02520B ---- .02520B .02650 +.00210 .02440 11250 ---- .02270B ---- .02270B .02390 +.00190 .02200 11300 ---- .02040B ---- .02040B .02150 +.00170 .01980 1 11350 ---- .01820B ---- .01820B .01930 +.00160 .01770 11400 ---- .01620B ---- .01620B .01720 +.00140 .01580 11450 ---- .01430B ---- .01430B .01520 +.00120 .01400 11500 ---- .01270B ---- .01270B .01350 +.00110 .01240 11550 ---- .01120B ---- .01120B .01190 +.00090 .01100 11600 ---- .00980B ---- .00980B .01050 +.00080 .00970 1 11650 ---- .00860B ---- .00860B .00920 +.00070 .00850 11700 ---- ---- ---- ---- .00810 +.00060 .00750 1 11800 ---- ---- ---- ---- .00620 +.00040 .00580 11900 ---- ---- ---- ---- .00480 +.00040 .00440 12000 ---- ---- ---- ---- .00360 +.00020 .00340 1 12100 ---- ---- ---- ---- .00280 +.00020 .00260 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00170 +.00020 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17550 +.00330 .17220 09500 ---- ---- ---- ---- .16610 +.00330 .16280 09600 ---- ---- ---- ---- .15670 +.00320 .15350 09700 ---- ---- ---- ---- .14740 +.00320 .14420 09800 ---- ---- ---- ---- .13810 +.00310 .13500 09900 ---- ---- ---- ---- .12890 +.00310 .12580 10000 ---- ---- ---- ---- .11990 +.00310 .11680 10100 ---- ---- ---- ---- .11090 +.00300 .10790 10200 ---- ---- ---- ---- .10200 +.00290 .09910 10300 ---- ---- ---- ---- .09330 +.00280 .09050 10350 ---- ---- ---- ---- .08900 +.00280 .08620 10400 ---- ---- ---- ---- .08480 +.00280 .08200 10450 ---- ---- ---- ---- .08060 +.00270 .07790 10500 ---- .07500B ---- .07500B .07640 +.00260 .07380 10550 ---- .07100B ---- .07100B .07240 +.00260 .06980 10600 ---- .06700B ---- .06700B .06830 +.00250 .06580 10650 ---- .06310B ---- .06310B .06440 +.00250 .06190 10700 ---- .05930B ---- .05930B .06050 +.00240 .05810 10750 ---- .05550B ---- .05550B .05670 +.00230 .05440 10800 ---- .05190B ---- .05190B .05310 +.00230 .05080 10850 ---- .04840B ---- .04840B .04950 +.00220 .04730 10900 ---- .04490B ---- .04490B .04600 +.00200 .04400 10950 ---- .04160B ---- .04160B .04270 +.00200 .04070 11000 ---- .03850B ---- .03850B .03950 +.00190 .03760 11050 ---- .03540B ---- .03540B .03640 +.00180 .03460 11100 ---- .03250B ---- .03250B .03350 +.00180 .03170 11150 ---- .02970B ---- .02970B .03070 +.00170 .02900 11200 ---- .02710B ---- .02710B .02800 +.00150 .02650 11250 ---- .02470B ---- .02470B .02550 +.00140 .02410 11300 ---- .02230B ---- .02230B .02320 +.00140 .02180 11350 ---- .02020B ---- .02020B .02100 +.00130 .01970 11400 ---- .01820B ---- .01820B .01890 +.00110 .01780 1 11450 ---- .01630B ---- .01630B .01710 +.00110 .01600 11500 ---- .01460B ---- .01460B .01530 +.00100 .01430 11550 ---- .01300B ---- .01300B .01380 +.00100 .01280 11600 ---- .01160B ---- .01160B .01230 +.00080 .01150 5 11650 ---- .01030B ---- .01030B .01100 +.00080 .01020 11700 ---- ---- ---- ---- .00980 +.00070 .00910 11800 ---- ---- ---- ---- .00770 +.00060 .00710 11900 ---- ---- ---- ---- .00610 +.00050 .00560 12000 ---- ---- ---- ---- .00470 +.00030 .00440 1 12100 ---- ---- ---- ---- .00370 +.00030 .00340 12200 ---- ---- ---- ---- .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19420 +.00330 .19090 09300 ---- ---- ---- ---- .18480 +.00320 .18160 09400 ---- ---- ---- ---- .17550 +.00330 .17220 09500 ---- ---- ---- ---- .16610 +.00320 .16290 09600 ---- ---- ---- ---- .15680 +.00320 .15360 09700 ---- ---- ---- ---- .14750 +.00310 .14440 09800 ---- ---- ---- ---- .13830 +.00310 .13520 1000 09900 ---- ---- ---- ---- .12920 +.00310 .12610 10000 ---- ---- ---- ---- .12010 +.00300 .11710 1000 10100 ---- ---- ---- ---- .11120 +.00290 .10830 10200 ---- ---- ---- ---- .10250 +.00280 .09970 10250 ---- ---- ---- ---- .09810 +.00280 .09530 10300 ---- ---- ---- ---- .09370 +.00270 .09100 1 10350 ---- ---- ---- ---- .08940 +.00270 .08670 10400 ---- ---- ---- ---- .08520 +.00270 .08250 10450 ---- .07960B ---- .07960B .08110 +.00270 .07840 10500 ---- .07560B ---- .07560B .07700 +.00270 .07430 10550 ---- .07160B ---- .07160B .07310 +.00280 .07030 10600 ---- .06760B ---- .06760B .06920 +.00270 .06650 1000 10650 ---- .06380B ---- .06380B .06530 +.00260 .06270 10700 ---- .06000B ---- .06000B .06150 +.00260 .05890 10750 ---- .05630B ---- .05630B .05780 +.00250 .05530 1 10800 ---- .05280B ---- .05280B .05410 +.00240 .05170 3 10850 ---- .04930B ---- .04930B .05050 +.00220 .04830 1092 10900 ---- .04590B ---- .04590B .04700 +.00200 .04500 10950 ---- .04260B ---- .04260B .04370 +.00200 .04170 3 11000 ---- .03950B ---- .03950B .04050 +.00190 .03860 2 3 11050 ---- .03650B ---- .03650B .03740 +.00180 .03560 4 11100 ---- .03360B ---- .03360B .03450 +.00170 .03280 41 11150 ---- .03080B ---- .03080B .03170 +.00160 .03010 11200 ---- .02820B ---- .02820B .02910 +.00160 .02750 35 11250 ---- .02570B ---- .02570B .02660 +.00150 .02510 11300 ---- .02340B ---- .02340B .02430 +.00140 .02290 1 11350 ---- .02120B ---- .02120B .02210 +.00140 .02070 151 11400 .01870 .01920B .01870 .01920B .02000 +.00120 1 .01880 17 11450 ---- .01730B ---- .01730B .01810 +.00110 .01700 11500 ---- .01550B ---- .01550B .01630 +.00100 .01530 71 11550 ---- .01390B ---- .01390B .01470 +.00090 .01380 11600 ---- .01250B ---- .01250B .01320 +.00090 .01230 11 11650 ---- ---- ---- ---- .01180 +.00070 .01110 11700 ---- ---- ---- ---- .01060 +.00070 .00990 11750 ---- ---- ---- ---- .00950 +.00070 .00880 10 11800 ---- ---- ---- ---- .00850 +.00060 .00790 6 11850 ---- ---- ---- ---- .00760 +.00060 .00700 11900 ---- ---- ---- ---- .00670 +.00050 .00620 11950 ---- ---- ---- ---- .00600 +.00050 .00550 12000 ---- ---- ---- ---- .00530 +.00040 .00490 12100 ---- ---- ---- ---- .00420 +.00030 .00390 3 12200 ---- ---- ---- ---- .00330 +.00020 .00310 12300 ---- ---- ---- ---- .00260 +.00020 .00240 12400 ---- ---- ---- ---- .00210 +.00020 .00190 12500 ---- ---- ---- ---- .00170 +.00020 .00150 11 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18810 +.00350 .18460 09400 ---- ---- ---- ---- .17890 +.00340 .17550 09500 ---- ---- ---- ---- .16970 +.00340 .16630 09600 ---- ---- ---- ---- .16060 +.00340 .15720 09700 ---- ---- ---- ---- .15150 +.00330 .14820 09800 ---- ---- ---- ---- .14250 +.00330 .13920 09900 ---- ---- ---- ---- .13360 +.00320 .13040 10000 ---- ---- ---- ---- .12470 +.00310 .12160 10100 ---- ---- ---- ---- .11600 +.00310 .11290 10200 ---- ---- ---- ---- .10740 +.00300 .10440 10250 ---- ---- ---- ---- .10320 +.00300 .10020 10300 ---- ---- ---- ---- .09900 +.00290 .09610 10350 ---- ---- ---- ---- .09480 +.00280 .09200 10400 ---- ---- ---- ---- .09070 +.00280 .08790 10450 ---- ---- ---- ---- .08670 +.00280 .08390 10500 ---- ---- ---- ---- .08270 +.00270 .08000 10550 ---- ---- ---- ---- .07880 +.00270 .07610 10600 ---- ---- ---- ---- .07490 +.00260 .07230 10650 ---- ---- ---- ---- .07110 +.00250 .06860 10700 ---- ---- ---- ---- .06740 +.00250 .06490 10750 ---- ---- ---- ---- .06380 +.00250 .06130 10800 ---- ---- ---- ---- .06020 +.00240 .05780 10850 ---- ---- ---- ---- .05670 +.00230 .05440 10900 ---- ---- ---- ---- .05330 +.00220 .05110 10950 ---- ---- ---- ---- .05000 +.00210 .04790 11000 ---- ---- ---- ---- .04690 +.00210 .04480 11050 ---- ---- ---- ---- .04380 +.00200 .04180 11100 ---- ---- ---- ---- .04080 +.00190 .03890 11150 ---- ---- ---- ---- .03800 +.00180 .03620 11200 ---- ---- ---- ---- .03530 +.00180 .03350 11250 ---- ---- ---- ---- .03270 +.00170 .03100 11300 ---- ---- ---- ---- .03020 +.00160 .02860 11350 ---- ---- ---- ---- .02790 +.00150 .02640 11400 ---- ---- ---- ---- .02570 +.00140 .02430 11450 ---- ---- ---- ---- .02360 +.00130 .02230 11500 ---- ---- ---- ---- .02160 +.00120 .02040 11550 ---- ---- ---- ---- .01980 +.00120 .01860 11600 ---- ---- ---- ---- .01810 +.00110 .01700 11650 ---- ---- ---- ---- .01650 +.00100 .01550 11700 ---- ---- ---- ---- .01510 +.00100 .01410 11750 ---- ---- ---- ---- .01370 +.00090 .01280 11800 ---- ---- ---- ---- .01250 +.00080 .01170 11850 ---- ---- ---- ---- .01140 +.00080 .01060 11900 ---- ---- ---- ---- .01030 +.00070 .00960 11950 ---- ---- ---- ---- .00950 +.00070 .00880 12000 ---- ---- ---- ---- .00870 +.00060 .00810 12100 ---- ---- ---- ---- .00730 +.00050 .00680 12200 ---- ---- ---- ---- .00610 +.00040 .00570 12300 ---- ---- ---- ---- .00510 +.00040 .00470 12400 ---- ---- ---- ---- .00420 +.00030 .00390 12500 ---- ---- ---- ---- .00350 +.00030 .00320 12600 ---- ---- ---- ---- .00280 +.00020 .00260 12700 ---- ---- ---- ---- .00230 +.00020 .00210 12800 ---- ---- ---- ---- .00190 +.00020 .00170 12900 ---- ---- ---- ---- .00150 +.00010 .00140 13000 ---- ---- ---- ---- .00120 +.00010 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19160 +.00350 .18810 09400 ---- ---- ---- ---- .18250 +.00350 .17900 09500 ---- ---- ---- ---- .17350 +.00350 .17000 09600 ---- ---- ---- ---- .16450 +.00340 .16110 09700 ---- ---- ---- ---- .15560 +.00340 .15220 09800 ---- ---- ---- ---- .14670 +.00330 .14340 09900 ---- ---- ---- ---- .13800 +.00330 .13470 10000 ---- ---- ---- ---- .12930 +.00320 .12610 10100 ---- ---- ---- ---- .12070 +.00320 .11750 10200 ---- ---- ---- ---- .11220 +.00310 .10910 10300 ---- ---- ---- ---- .10390 +.00300 .10090 10350 ---- ---- ---- ---- .09980 +.00300 .09680 10400 ---- ---- ---- ---- .09570 +.00290 .09280 10450 ---- ---- ---- ---- .09170 +.00290 .08880 10500 ---- ---- ---- ---- .08770 +.00280 .08490 10550 ---- ---- ---- ---- .08380 +.00280 .08100 10600 ---- ---- ---- ---- .07990 +.00270 .07720 10650 ---- ---- ---- ---- .07610 +.00260 .07350 10700 ---- ---- ---- ---- .07240 +.00260 .06980 10750 ---- ---- ---- ---- .06870 +.00250 .06620 10800 ---- ---- ---- ---- .06520 +.00250 .06270 10850 ---- ---- ---- ---- .06170 +.00250 .05920 10900 ---- ---- ---- ---- .05830 +.00240 .05590 10950 ---- ---- ---- ---- .05500 +.00230 .05270 11000 ---- ---- ---- ---- .05180 +.00220 .04960 11050 ---- ---- ---- ---- .04870 +.00210 .04660 11100 ---- ---- ---- ---- .04570 +.00200 .04370 11150 ---- ---- ---- ---- .04290 +.00200 .04090 11200 ---- ---- ---- ---- .04020 +.00200 .03820 11250 ---- ---- ---- ---- .03750 +.00180 .03570 11300 ---- ---- ---- ---- .03510 +.00180 .03330 11350 ---- ---- ---- ---- .03270 +.00170 .03100 11400 ---- ---- ---- ---- .03050 +.00160 .02890 11450 ---- ---- ---- ---- .02840 +.00150 .02690 11500 ---- ---- ---- ---- .02640 +.00140 .02500 11550 ---- ---- ---- ---- .02460 +.00140 .02320 11600 ---- ---- ---- ---- .02280 +.00130 .02150 11650 ---- ---- ---- ---- .02120 +.00120 .02000 11700 ---- ---- ---- ---- .01970 +.00120 .01850 11750 ---- ---- ---- ---- .01820 +.00110 .01710 11800 ---- ---- ---- ---- .01690 +.00100 .01590 11850 ---- ---- ---- ---- .01570 +.00100 .01470 11900 ---- ---- ---- ---- .01450 +.00090 .01360 11950 ---- ---- ---- ---- .01340 +.00080 .01260 12000 ---- ---- ---- ---- .01240 +.00080 .01160 12050 ---- ---- ---- ---- .01140 +.00060 .01080 12100 ---- ---- ---- ---- .01060 +.00070 .00990 12200 ---- ---- ---- ---- .00900 +.00050 .00850 12300 ---- ---- ---- ---- .00780 +.00050 .00730 12400 ---- ---- ---- ---- .00670 +.00040 .00630 12500 ---- ---- ---- ---- .00580 +.00040 .00540 12600 ---- ---- ---- ---- .00500 +.00030 .00470 12700 ---- ---- ---- ---- .00430 +.00030 .00400 12800 ---- ---- ---- ---- .00370 +.00020 .00350 12900 ---- ---- ---- ---- .00320 +.00020 .00300 13000 ---- ---- ---- ---- .00270 +.00010 .00260 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19540 +.00350 .19190 09400 ---- ---- ---- ---- .18650 +.00350 .18300 09500 ---- ---- ---- ---- .17770 +.00350 .17420 09600 ---- ---- ---- ---- .16890 +.00340 .16550 09700 ---- ---- ---- ---- .16020 +.00340 .15680 09800 ---- ---- ---- ---- .15150 +.00330 .14820 09900 ---- ---- ---- ---- .14300 +.00330 .13970 10000 ---- ---- ---- ---- .13450 +.00320 .13130 10100 ---- ---- ---- ---- .12620 +.00320 .12300 10200 ---- ---- ---- ---- .11790 +.00310 .11480 10300 ---- ---- ---- ---- .10980 +.00300 .10680 10350 ---- ---- ---- ---- .10580 +.00300 .10280 10400 ---- ---- ---- ---- .10190 +.00300 .09890 10450 ---- ---- ---- ---- .09790 +.00290 .09500 10500 ---- ---- ---- ---- .09400 +.00280 .09120 10550 ---- ---- ---- ---- .09020 +.00280 .08740 10600 ---- ---- ---- ---- .08640 +.00270 .08370 10650 ---- ---- ---- ---- .08270 +.00270 .08000 10700 ---- ---- ---- ---- .07900 +.00260 .07640 10750 ---- ---- ---- ---- .07540 +.00260 .07280 10800 ---- ---- ---- ---- .07180 +.00250 .06930 10850 ---- ---- ---- ---- .06840 +.00250 .06590 10900 ---- ---- ---- ---- .06500 +.00240 .06260 10950 ---- ---- ---- ---- .06170 +.00240 .05930 11000 ---- ---- ---- ---- .05850 +.00230 .05620 11050 ---- ---- ---- ---- .05540 +.00230 .05310 11100 ---- ---- ---- ---- .05240 +.00220 .05020 11150 ---- ---- ---- ---- .04950 +.00210 .04740 11200 ---- ---- ---- ---- .04670 +.00200 .04470 11250 ---- ---- ---- ---- .04410 +.00200 .04210 11300 ---- ---- ---- ---- .04150 +.00190 .03960 11350 ---- ---- ---- ---- .03910 +.00180 .03730 11400 ---- ---- ---- ---- .03670 +.00170 .03500 11450 ---- ---- ---- ---- .03440 +.00160 .03280 11500 ---- ---- ---- ---- .03230 +.00160 .03070 11550 ---- ---- ---- ---- .03020 +.00150 .02870 11600 ---- ---- ---- ---- .02820 +.00140 .02680 11650 ---- ---- ---- ---- .02630 +.00130 .02500 11700 ---- ---- ---- ---- .02450 +.00130 .02320 11750 ---- ---- ---- ---- .02280 +.00120 .02160 11800 ---- ---- ---- ---- .02120 +.00120 .02000 11900 ---- ---- ---- ---- .01820 +.00110 .01710 12000 ---- ---- ---- ---- .01550 +.00090 .01460 12100 ---- ---- ---- ---- .01310 +.00080 .01230 12200 ---- ---- ---- ---- .01100 +.00070 .01030 12300 ---- ---- ---- ---- .00920 +.00060 .00860 12400 ---- ---- ---- ---- .00760 +.00050 .00710 12500 ---- ---- ---- ---- .00630 +.00050 .00580 12600 ---- ---- ---- ---- .00510 +.00040 .00470 12700 ---- ---- ---- ---- .00410 +.00030 .00380 12800 ---- ---- ---- ---- .00330 +.00020 .00310 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16460 +.00340 .16120 09800 ---- ---- ---- ---- .15610 +.00340 .15270 09900 ---- ---- ---- ---- .14770 +.00330 .14440 10000 ---- ---- ---- ---- .13930 +.00320 .13610 10100 ---- ---- ---- ---- .13110 +.00320 .12790 10200 ---- ---- ---- ---- .12300 +.00320 .11980 10300 ---- ---- ---- ---- .11500 +.00310 .11190 10400 ---- ---- ---- ---- .10710 +.00300 .10410 10500 ---- ---- ---- ---- .09940 +.00290 .09650 10600 ---- ---- ---- ---- .09180 +.00280 .08900 10650 ---- ---- ---- ---- .08810 +.00280 .08530 10700 ---- ---- ---- ---- .08440 +.00270 .08170 10750 ---- ---- ---- ---- .08080 +.00260 .07820 10800 ---- ---- ---- ---- .07730 +.00260 .07470 10850 ---- ---- ---- ---- .07380 +.00260 .07120 10900 ---- ---- ---- ---- .07040 +.00250 .06790 10950 ---- ---- ---- ---- .06700 +.00240 .06460 11000 ---- ---- ---- ---- .06380 +.00240 .06140 11050 ---- ---- ---- ---- .06070 +.00240 .05830 11100 ---- ---- ---- ---- .05760 +.00220 .05540 11150 ---- ---- ---- ---- .05470 +.00220 .05250 11200 ---- ---- ---- ---- .05180 +.00210 .04970 11250 ---- ---- ---- ---- .04910 +.00200 .04710 11300 ---- ---- ---- ---- .04650 +.00200 .04450 11350 ---- ---- ---- ---- .04400 +.00200 .04200 11400 ---- ---- ---- ---- .04150 +.00180 .03970 11450 ---- ---- ---- ---- .03920 +.00180 .03740 11500 ---- ---- ---- ---- .03690 +.00170 .03520 11550 ---- ---- ---- ---- .03480 +.00170 .03310 11600 ---- ---- ---- ---- .03270 +.00160 .03110 11650 ---- ---- ---- ---- .03070 +.00150 .02920 11700 ---- ---- ---- ---- .02870 +.00140 .02730 11750 ---- ---- ---- ---- .02690 +.00140 .02550 11800 ---- ---- ---- ---- .02510 +.00130 .02380 11850 ---- ---- ---- ---- .02340 +.00120 .02220 11900 ---- ---- ---- ---- .02180 +.00110 .02070 12000 ---- ---- ---- ---- .01890 +.00110 .01780 12100 ---- ---- ---- ---- .01620 +.00100 .01520 12200 ---- ---- ---- ---- .01380 +.00080 .01300 12300 ---- ---- ---- ---- .01170 +.00080 .01090 12400 ---- ---- ---- ---- .00980 +.00060 .00920 12500 ---- ---- ---- ---- .00820 +.00060 .00760 12600 ---- ---- ---- ---- .00670 +.00040 .00630 12700 ---- ---- ---- ---- .00550 +.00040 .00510 12800 ---- ---- ---- ---- .00450 +.00030 .00420 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB -.00005 .00005 1491 10500 ---- ---- ---- ---- CAB -.00005 .00005 4529 10550 ---- ---- ---- ---- CAB -.00005 .00005 637 10600 ---- ---- ---- ---- CAB -.00005 .00005 5244 10625 ---- ---- ---- ---- CAB -.00005 .00005 27 10650 ---- ---- ---- ---- CAB -.00005 .00005 10 3600 10675 ---- ---- ---- ---- CAB -.00005 .00005 442 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 2289 10725 ---- ---- ---- ---- .00005 -.00005 .00010 35 484 10750 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 2 2146 10775 ---- ---- ---- ---- .00005 -.00010 .00015 17 540 10800 .00020 .00045 .00005 .00015A .00010 -.00015 44 .00025 148 5624 10825 ---- ---- .00020A .00020A .00015 -.00020 .00035 35 777 10850 ---- ---- .00030A .00030A .00020 -.00025 .00045 49 1004 10875 ---- ---- .00040A .00040A .00035 -.00035 1 .00070 29 579 10900 .00090 .00090 .00050 .00050 .00045 -.00045 29 .00090 168 3210 10925 .00100 .00100 .00070A .00070A .00060 -.00070 401 .00130 2046 2194 10950 .00100 .00160 .00090 .00090 .00090 -.00080 214 .00170 301 6325 10975 ---- ---- .00140A .00140A .00130 -.00100 .00230 50 561 11000 .00210 .00210 .00200A .00200A .00190 -.00120 2 .00310 256 911 11025 .00300 .00300 .00270A .00270A .00260 -.00140 1 .00400 40 544 11050 .00380 .00380 .00350A .00390B .00350 -.00160 36 .00510 40 2131 11075 .00470 .00650B .00460 .00460 .00460 -.00180 116 .00640 6 7 11100 ---- ---- .00600A .00600A .00580 -.00210 2 .00790 1 2025 11125 ---- ---- .00750A .00750A .00730 -.00230 .00960 11150 ---- ---- .00940A .00940A .00900 -.00240 1 .01140 1 878 11175 ---- .01360B .01130A .01360B .01090 -.00250 .01340 11200 ---- .01580B .01340A .01580B .01290 -.00270 .01560 8 118 11225 ---- .01800B .01560A .01800B .01500 -.00280 .01780 11250 ---- .02030B .01790A .02030B .01730 -.00280 .02010 807 11300 .02390 .02500B .02270A .02270A .02200 -.00290 2 .02490 2 11350 ---- .03000B .02750A .03000B .02680 -.00290 .02970 11400 ---- .03490B .03210A .03490B .03170 -.00280 .03450 64 11450 ---- .03970B .03710A .03970B .03660 -.00290 .03950 11500 ---- .04480B .04230A .04480B .04160 -.00280 .04440 6 11550 ---- .04970B .04730A .04970B .04650 -.00290 .04940 400 11600 ---- .05460B .05200A .05460B .05150 -.00290 .05440 1193 11650 ---- .05960B .05700A .05960B .05650 -.00290 .05940 11700 ---- .06460B .06220A .06460B .06150 -.00290 .06440 11750 ---- .06970B .06720A .06970B .06650 -.00290 .06940 11800 ---- .07470B .07220A .07470B .07150 -.00280 .07430 310 11850 ---- .07970B .07720A .07970B .07650 -.00280 .07930 11900 ---- .08470B .08220A .08470B .08150 -.00280 .08430 12000 ---- .09460B .09230A .09460B .09150 -.00280 .09430 12100 ---- .10450B .10230A .10450B .10150 -.00280 .10430 12200 ---- .11450B .11230A .11450B .11140 -.00290 .11430 12300 ---- .12450B .12220A .12450B .12140 -.00280 .12420 12400 ---- .13450B .13220A .13450B .13140 -.00280 .13420 12500 ---- .14450B .14220A .14450B .14140 -.00280 .14420 12600 ---- .15450B .15220A .15450B .15140 -.00280 .15420 12700 ---- .16440B .16220A .16440B .16140 -.00280 .16420 1 12800 ---- .17440B .17220A .17440B .17140 -.00270 .17410 12900 .18450 .18450 .18220A .18220A .18130 -.00280 3 .18410 7 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB -.00005 .00005 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- .00005A .00005A .00005 -.00005 5 .00010 80 10100 ---- ---- ---- ---- .00005 -.00005 .00010 38 10150 ---- ---- ---- ---- .00005 -.00005 .00010 62 10200 ---- ---- ---- ---- .00010 .00000 .00010 3 45 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 67 10300 .00010 .00010 .00010 .00010 .00010 -.00005 15 .00015 260 10350 ---- ---- ---- ---- .00015 -.00005 .00020 1 125 10400 .00025 .00025 .00020 .00020 .00015 -.00005 5 .00020 8 460 10450 ---- ---- ---- ---- .00025 -.00005 5 .00030 198 223 10500 .00030 .00030 .00030 .00030 .00035 -.00005 2 .00040 5 524 10550 ---- ---- .00050A .00050A .00045 -.00015 .00060 17 793 10600 ---- ---- .00070A .00070A .00060 -.00020 42 .00080 53 698 10650 .00080 .00130B .00070 .00080 .00080 -.00020 40 .00100 7 1345 10700 .00120 .00130 .00110 .00110 .00110 -.00030 70 .00140 67 777 10750 .00170 .00170 .00150A .00150A .00150 -.00040 34 .00190 126 471 10800 .00190 .00260B .00190 .00210 .00210 -.00050 101 .00260 53 491 10850 .00330 .00330 .00290 .00290 .00280 -.00080 44 .00360 51 571 10900 .00420 .00420 .00390 .00400B .00380 -.00100 306 .00480 51 749 10950 ---- ---- .00520A .00520A .00510 -.00120 1 .00630 69 2527 11000 .00730 .00730 .00690A .00690A .00670 -.00150 502 .00820 32 342 11050 .00920 .00920 .00890A .00890A .00870 -.00170 2 .01040 26 113 11100 .01110 .01310B .01110 .01120B .01110 -.00190 2 .01300 4 179 11150 ---- .01610B .01400A .01610B .01390 -.00210 1 .01600 1 7 11200 ---- ---- .01760A .01760A .01710 -.00220 .01930 11250 ---- .02300B .02120A .02300B .02060 -.00230 .02290 2 1 11300 .02560 .02710B .02490A .02490A .02440 -.00250 2 .02690 2169 11350 ---- .03140B .02900A .03140B .02860 -.00250 .03110 1 11400 ---- .03580B .03340A .03580B .03290 -.00260 .03550 50 11450 ---- .04040B .03790A .04040B .03740 -.00270 .04010 11500 ---- .04510B .04260A .04510B .04210 -.00270 .04480 5 11550 ---- .04990B .04720A .04990B .04680 -.00280 .04960 11600 ---- .05480B .05210A .05480B .05160 -.00290 .05450 11650 ---- .05960B .05720A .05960B .05650 -.00280 .05930 11700 ---- .06450B .06210A .06450B .06140 -.00280 .06420 1 11750 ---- .06930B .06700A .06930B .06630 -.00290 .06920 11800 ---- .07440B .07170A .07440B .07120 -.00290 .07410 11850 ---- .07920B .07690A .07920B .07620 -.00280 .07900 11900 ---- .08420B .08190A .08420B .08110 -.00280 .08390 12000 ---- .09410B .09180A .09410B .09100 -.00280 .09380 12100 ---- .10400B .10170A .10400B .10090 -.00290 .10380 12200 ---- .11390B .11170A .11390B .11090 -.00280 .11370 12300 ---- .12380B .12160A .12380B .12080 -.00280 .12360 12400 ---- .13380B .13150A .13380B .13070 -.00280 .13350 12500 ---- .14370B .14140A .14370B .14070 -.00280 .14350 12600 ---- .15360B .15140A .15360B .15060 -.00280 .15340 12700 ---- .16350B .16130A .16350B .16050 -.00280 .16330 12800 ---- .17350B .17120A .17350B .17050 -.00280 .17330 12900 ---- .18340B .18120A .18340B .18040 -.00280 .18320 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 -.00005 .00010 142 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00005 -.00005 .00010 1242 09550 ---- ---- ---- ---- .00010 .00000 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 -.00005 .00015 5 09900 ---- ---- ---- ---- .00010 -.00005 .00015 2 20 09950 ---- ---- ---- ---- .00015 .00000 .00015 7 10000 ---- ---- ---- ---- .00015 .00000 .00015 1 474 10050 ---- ---- ---- ---- .00015 -.00005 .00020 68 10100 .00025 .00025 .00025 .00025 .00020 .00000 6 .00020 300 10150 ---- ---- ---- ---- .00020 -.00005 .00025 1 242 10200 .00030 .00030 .00030 .00030 .00025 -.00005 2 .00030 25 878 10250 ---- ---- .00035A .00035A .00035 -.00005 .00040 270 10300 ---- ---- ---- ---- .00040 -.00005 .00045 11778 10350 ---- ---- ---- ---- .00050 -.00010 .00060 65 10400 ---- ---- ---- ---- .00060 -.00010 1 .00070 114 997 10450 .00080 .00080 .00080 .00080 .00080 -.00010 5 .00090 9 191 10500 ---- ---- .00110A .00100A .00100 -.00020 8 .00120 269 417 10550 ---- ---- .00130A .00130A .00130 -.00020 1 .00150 135 10600 ---- ---- .00160A .00160A .00160 -.00030 .00190 118 888 10650 .00210 .00210 .00200 .00200 .00200 -.00040 4 .00240 376 10700 .00240 .00240 .00240 .00240 .00250 -.00050 2 .00300 6 3397 10750 ---- ---- .00320A .00320A .00310 -.00070 1 .00380 45 542 10800 ---- ---- .00400A .00400A .00390 -.00080 1 .00470 10 771 10850 .00500 .00500 .00500 .00500 .00490 -.00100 1 .00590 20 163 10900 ---- ---- .00630A .00630A .00610 -.00110 .00720 29 141 10950 .00830 .00830 .00780A .00780A .00760 -.00130 2 .00890 7 1637 11000 ---- ---- .00950A .00950A .00940 -.00140 .01080 7 1164 11050 .01210 .01310B .01160A .01160A .01140 -.00160 2 .01300 40 140 11100 ---- .01570B .01390A .01390A .01380 -.00180 1 .01560 19 11150 .01680 .01850B .01660A .01670A .01650 -.00190 1 .01840 251 11200 ---- ---- .01960A .01960A .01950 -.00200 .02150 3 18 11250 ---- ---- .02340A .02340A .02280 -.00220 .02500 15 11300 ---- .02880B .02700A .02880B .02630 -.00240 .02870 200 11350 ---- ---- .03080A .03080A .03020 -.00240 .03260 11400 ---- .03690B .03470A .03690B .03420 -.00250 .03670 4 11450 ---- .04130B .03910A .04130B .03840 -.00260 .04100 11500 ---- .04560B .04350A .04560B .04280 -.00270 .04550 15 11550 ---- .05020B .04810A .05020B .04740 -.00270 .05010 11600 ---- .05500B .05270A .05500B .05200 -.00270 .05470 11650 ---- .05980B .05740A .05980B .05670 -.00280 .05950 11700 ---- .06460B .06220A .06460B .06150 -.00280 .06430 11750 ---- .06940B .06700A .06940B .06630 -.00280 .06910 11800 ---- .07410B .07160A .07410B .07110 -.00280 .07390 1 11850 ---- .07900B .07640A .07900B .07600 -.00280 .07880 11900 ---- .08390B .08170A .08390B .08090 -.00280 .08370 11950 ---- .08880B .08660A .08880B .08580 -.00280 .08860 12000 ---- .09370B .09150A .09370B .09070 -.00280 .09350 12050 ---- .09860B .09650A .09860B .09560 -.00280 .09840 12100 ---- .10360B .10140A .10360B .10060 -.00280 .10340 12150 ---- .10850B .10630A .10850B .10550 -.00280 .10830 12200 ---- .11340B .11120A .11340B .11040 -.00280 .11320 5 12300 ---- .12330B .12110A .12330B .12030 -.00280 .12310 12400 ---- .13320B .13100A .13320B .13020 -.00280 .13300 12500 ---- .14310B .14090A .14310B .14010 -.00280 .14290 12600 ---- .15290B .15070A .15290B .15000 -.00280 .15280 12700 ---- .16280B .16060A .16280B .15990 -.00280 .16270 12800 ---- .17270B .17050A .17270B .16980 -.00270 .17250 12900 ---- .18260B .18040A .18260B .17970 -.00270 .18240 13000 ---- .19250B .19030A .19250B .18960 -.00270 .19230 13100 ---- .20240B .20020A .20240B .19950 -.00270 .20220 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00020 -.00005 .00025 20 10000 ---- ---- .00030A .00030A .00030 -.00005 .00035 408 10100 ---- ---- .00040A .00040A .00035 -.00010 .00045 308 10150 ---- ---- ---- ---- .00045 -.00005 .00050 46 10200 ---- ---- ---- ---- .00050 -.00010 .00060 704 10250 ---- ---- ---- ---- .00060 -.00010 .00070 1 10300 ---- ---- ---- ---- .00070 -.00010 .00080 10 10350 ---- ---- ---- ---- .00090 -.00010 .00100 6 13 10400 ---- ---- ---- ---- .00100 -.00020 .00120 80 10450 .00110 .00110 .00110 .00110 .00130 -.00020 17 .00150 107 10500 ---- ---- .00160A .00160A .00150 -.00030 1 .00180 169 10550 ---- ---- .00200A .00200A .00190 -.00020 .00210 99 10600 ---- ---- .00230A .00230A .00220 -.00040 1 .00260 192 10650 ---- ---- .00280A .00280A .00270 -.00040 1 .00310 10700 ---- ---- .00340A .00340A .00330 -.00050 .00380 701 10750 ---- ---- .00410A .00410A .00400 -.00060 .00460 1233 10800 ---- ---- .00490A .00490A .00480 -.00080 .00560 3 380 10850 ---- ---- .00590A .00590A .00580 -.00090 .00670 3 1703 10900 ---- ---- .00700A .00700A .00700 -.00090 .00790 1 467 10950 ---- .00950B .00850A .00950B .00840 -.00100 .00940 1801 11000 ---- .01130B .01010A .01130B .01000 -.00110 .01110 201 11050 ---- .01330B .01200A .01330B .01190 -.00120 .01310 214 11100 ---- .01560B .01410A .01560B .01400 -.00140 .01540 160 11150 ---- .01820B .01650A .01820B .01640 -.00150 .01790 239 11200 ---- .02100B .01910A .02100B .01900 -.00180 .02080 11250 ---- .02410B .02210A .02410B .02190 -.00200 .02390 11300 ---- ---- .02580A .02580A .02510 -.00220 .02730 11350 ---- ---- .02930A .02930A .02850 -.00240 .03090 11400 ---- ---- .03290A .03290A .03220 -.00240 .03460 11450 ---- ---- .03680A .03680A .03610 -.00250 .03860 11500 ---- ---- .04090A .04090A .04020 -.00260 .04280 11550 ---- ---- .04520A .04520A .04440 -.00270 .04710 11600 ---- ---- .04950A .04950A .04880 -.00270 .05150 1 11650 ---- ---- .05400A .05400A .05320 -.00280 .05600 11700 ---- ---- .05840A .05840A .05780 -.00280 .06060 11750 ---- ---- .06340A .06340A .06250 -.00280 .06530 11800 ---- ---- .06810A .06810A .06720 -.00280 .07000 11850 ---- ---- .07280A .07280A .07190 -.00290 .07480 11900 ---- ---- .07760A .07760A .07680 -.00280 .07960 12000 ---- ---- .08730A .08730A .08650 -.00290 .08940 12100 ---- ---- .09710A .09710A .09620 -.00290 .09910 12200 ---- ---- .10680A .10680A .10600 -.00290 .10890 12300 ---- ---- .11660A .11660A .11580 -.00280 .11860 12400 ---- ---- .12640A .12640A .12560 -.00290 .12850 12500 ---- ---- .13630A .13630A .13540 -.00290 .13830 12600 ---- ---- .14610A .14610A .14530 -.00280 .14810 12700 ---- ---- .15590A .15590A .15510 -.00290 .15800 12800 ---- ---- .16580A .16580A .16500 -.00280 .16780 12900 ---- ---- .17560A .17560A .17480 -.00290 .17770 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- ---- ---- .00025 -.00005 .00030 09900 ---- ---- ---- ---- .00030 -.00010 .00040 12 10000 ---- ---- ---- ---- .00045 -.00005 .00050 20 10100 ---- ---- ---- ---- .00060 -.00010 .00070 4 10150 ---- ---- ---- ---- .00070 -.00020 .00090 50 10200 .00090 .00090 .00090 .00090 .00090 -.00010 1 .00100 421 10250 ---- ---- ---- ---- .00100 -.00020 .00120 17 10300 ---- ---- ---- ---- .00120 -.00020 .00140 2 10350 ---- ---- .00150A .00150A .00140 -.00030 .00170 15 10400 ---- ---- .00180A .00180A .00170 -.00030 .00200 1 10450 ---- ---- .00210A .00210A .00200 -.00030 .00230 2 10500 ---- ---- .00250A .00250A .00240 -.00030 .00270 799 10550 ---- ---- .00290A .00290A .00280 -.00040 .00320 68 10600 ---- ---- .00350A .00350A .00330 -.00050 .00380 10650 ---- ---- .00410A .00410A .00390 -.00060 .00450 50 10700 ---- ---- .00480A .00480A .00460 -.00060 .00520 115 10750 ---- ---- .00560A .00560A .00540 -.00080 .00620 307 10800 ---- ---- .00660A .00660A .00640 -.00080 .00720 102 10850 ---- ---- .00760A .00760A .00750 -.00090 .00840 1 10900 ---- ---- .00890A .00890A .00880 -.00100 .00980 151 10950 ---- ---- .01030A .01030A .01030 -.00110 .01140 64 11000 ---- ---- .01200A .01200A .01190 -.00130 .01320 4 11050 ---- ---- .01390A .01390A .01380 -.00140 .01520 11100 ---- ---- .01610A .01610A .01590 -.00160 .01750 11 11 11150 ---- ---- .01850A .01850A .01830 -.00170 .02000 11200 ---- .02280B .02110A .02280B .02090 -.00180 .02270 11250 ---- .02590B .02390A .02590B .02370 -.00200 .02570 11300 ---- ---- .02700A .02700A .02680 -.00210 .02890 11350 ---- ---- .03070A .03070A .03010 -.00230 .03240 11400 ---- ---- .03430A .03430A .03360 -.00240 .03600 11450 ---- ---- .03810A .03810A .03730 -.00250 .03980 11500 ---- ---- .04190A .04190A .04120 -.00250 .04370 11550 ---- ---- .04610A .04610A .04530 -.00260 .04790 11600 ---- ---- .05020A .05020A .04950 -.00260 .05210 11650 ---- ---- .05470A .05470A .05380 -.00270 .05650 11700 ---- ---- .05920A .05920A .05830 -.00270 .06100 11750 ---- ---- .06370A .06370A .06280 -.00280 .06560 11800 ---- ---- .06830A .06830A .06740 -.00280 .07020 11850 ---- ---- .07300A .07300A .07210 -.00280 .07490 11900 ---- ---- .07770A .07770A .07680 -.00280 .07960 12000 ---- ---- .08720A .08720A .08640 -.00280 .08920 12100 ---- ---- .09690A .09690A .09600 -.00280 .09880 12200 ---- ---- .10650A .10650A .10570 -.00280 .10850 12300 ---- ---- .11630A .11630A .11540 -.00290 .11830 12400 ---- ---- .12600A .12600A .12510 -.00290 .12800 12500 ---- ---- .13580A .13580A .13490 -.00290 .13780 12600 ---- ---- .14550A .14550A .14470 -.00290 .14760 12700 ---- ---- .15530A .15530A .15450 -.00290 .15740 12800 ---- ---- .16510A .16510A .16430 -.00290 .16720 12900 ---- ---- .17490A .17490A .17410 -.00290 .17700 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00030 +.00005 .00025 68 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 +.00005 .00030 69 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 +.00005 .00035 11 09750 ---- ---- ---- ---- .00045 +.00005 .00040 2 09800 ---- ---- ---- ---- .00050 +.00005 .00045 60 09850 ---- ---- ---- ---- .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 7 09950 ---- ---- ---- ---- .00070 .00000 .00070 10000 ---- ---- ---- ---- .00080 -.00010 .00090 188 10050 ---- ---- ---- ---- .00100 .00000 .00100 10100 ---- ---- ---- ---- .00110 -.00010 .00120 30 10150 .00130 .00130 .00130 .00130 .00130 -.00010 1 .00140 401 10200 ---- ---- ---- ---- .00150 -.00010 .00160 1148 10250 ---- ---- .00180A .00180A .00170 -.00020 .00190 845 10300 ---- ---- .00200A .00200A .00190 -.00030 5 .00220 341 10350 ---- ---- .00230A .00230A .00220 -.00030 .00250 17 10400 ---- ---- .00270A .00270A .00260 -.00030 3 .00290 93 10450 ---- ---- .00310A .00310A .00300 -.00030 3 .00330 131 10500 ---- ---- .00350A .00350A .00340 -.00040 5 .00380 763 10550 ---- ---- .00410A .00410A .00390 -.00050 .00440 561 10600 ---- ---- .00470A .00470A .00450 -.00050 .00500 220 10650 ---- ---- .00540A .00540A .00530 -.00050 .00580 129 10700 ---- ---- .00620A .00620A .00610 -.00060 5 .00670 100 407 10750 ---- ---- .00710A .00710A .00700 -.00070 .00770 31 10800 ---- ---- .00820A .00820A .00800 -.00090 1 .00890 103 10850 ---- ---- .00950A .00950A .00930 -.00090 .01020 197 10900 ---- ---- .01070A .01070A .01060 -.00110 .01170 117 10950 ---- ---- .01240A .01240A .01210 -.00120 .01330 251 11000 ---- .01520B .01400A .01520B .01390 -.00120 .01510 3 11050 ---- .01730B .01590A .01730B .01580 -.00140 .01720 1 11100 ---- .01960B .01810A .01960B .01790 -.00150 .01940 299 11150 ---- .02200B .02050A .02200B .02020 -.00170 .02190 11200 ---- .02480B .02300A .02480B .02280 -.00170 .02450 1 11250 ---- .02770B .02580A .02770B .02560 -.00180 .02740 11300 ---- .03080B .02870A .03080B .02860 -.00190 .03050 11350 ---- ---- .03190A .03190A .03180 -.00190 .03370 11400 ---- ---- .03580A .03580A .03520 -.00200 .03720 11450 ---- ---- .03940A .03940A .03880 -.00210 .04090 11500 ---- ---- .04320A .04320A .04250 -.00230 .04480 1 11550 ---- ---- .04700A .04700A .04640 -.00240 .04880 11600 ---- ---- .05140A .05140A .05050 -.00240 .05290 11650 ---- ---- .05630A .05630A .05470 -.00250 .05720 11700 ---- ---- .06060A .06060A .05890 -.00260 .06150 200 11750 ---- ---- .06500A .06500A .06330 -.00270 .06600 11800 ---- ---- ---- ---- .06780 -.00270 .07050 11850 ---- ---- ---- ---- .07230 -.00280 .07510 11900 ---- ---- ---- ---- .07690 -.00280 .07970 12000 ---- ---- ---- ---- .08630 -.00280 .08910 12100 ---- ---- ---- ---- .09580 -.00280 .09860 12200 ---- ---- ---- ---- .10540 -.00280 .10820 12300 ---- ---- ---- ---- .11500 -.00290 .11790 12400 ---- ---- ---- ---- .12470 -.00290 .12760 12500 ---- ---- ---- ---- .13440 -.00290 .13730 12600 ---- ---- ---- ---- .14410 -.00290 .14700 12700 ---- ---- ---- ---- .15390 -.00280 .15670 12800 ---- ---- ---- ---- .16360 -.00280 .16640 12900 ---- ---- ---- ---- .17340 -.00280 .17620 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 1 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 1 09800 ---- ---- ---- ---- .00060 -.00010 .00070 2 09900 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- ---- ---- .00100 -.00020 .00120 10100 ---- ---- ---- ---- .00130 -.00020 .00150 10150 ---- ---- ---- ---- .00150 -.00030 .00180 10200 ---- ---- ---- ---- .00170 -.00030 .00200 22 10250 ---- ---- ---- ---- .00200 -.00030 .00230 10300 ---- ---- .00250A .00250A .00230 -.00030 .00260 10350 ---- ---- ---- ---- .00260 -.00030 .00290 10400 ---- ---- .00320A .00320A .00300 -.00030 .00330 1 10450 ---- ---- ---- ---- .00340 -.00030 .00370 10500 ---- ---- .00410A .00410A .00380 -.00050 .00430 12 10550 ---- ---- .00470A .00470A .00440 -.00040 .00480 80 10600 ---- ---- .00530A .00530A .00500 -.00050 .00550 102 10650 ---- ---- .00600A .00600A .00570 -.00060 .00630 10700 ---- ---- .00680A .00680A .00650 -.00060 .00710 1 10750 ---- ---- .00770A .00770A .00740 -.00070 .00810 600 10800 ---- ---- .00870A .00870A .00840 -.00080 .00920 3 10850 ---- ---- .00980A .00980A .00950 -.00090 .01040 102 10900 ---- ---- .01110A .01110A .01080 -.00100 .01180 3 10950 ---- ---- .01250A .01250A .01220 -.00110 .01330 11000 ---- ---- .01410A .01410A .01380 -.00120 .01500 167 11050 ---- ---- .01590A .01590A .01560 -.00130 .01690 3 11100 ---- ---- .01780A .01780A .01750 -.00150 .01900 35 11150 ---- ---- .02000A .02000A .01960 -.00160 .02120 9 11200 ---- ---- .02230A .02230A .02200 -.00170 .02370 56 11250 ---- ---- .02530A .02530A .02450 -.00190 .02640 178 11300 ---- ---- .02800A .02800A .02720 -.00200 .02920 327 11350 ---- ---- .03100A .03100A .03020 -.00210 .03230 954 11400 ---- ---- .03420A .03420A .03330 -.00220 .03550 967 11450 ---- ---- .03750A .03750A .03660 -.00240 .03900 100 11500 ---- ---- .04100A .04100A .04010 -.00250 .04260 11550 ---- ---- .04470A .04470A .04380 -.00250 .04630 11600 ---- ---- .04860A .04860A .04760 -.00260 .05020 11650 ---- ---- .05260A .05260A .05160 -.00260 .05420 200 11700 ---- ---- ---- ---- .05570 -.00270 .05840 11750 ---- ---- ---- ---- .05990 -.00270 .06260 11800 ---- ---- ---- ---- .06420 -.00280 .06700 11850 ---- ---- ---- ---- .06860 -.00280 .07140 11900 ---- ---- ---- ---- .07300 -.00290 .07590 11950 ---- ---- ---- ---- .07750 -.00300 .08050 12000 ---- ---- ---- ---- .08210 -.00300 .08510 12100 ---- ---- ---- ---- .09150 -.00300 .09450 12200 ---- ---- ---- ---- .10090 -.00300 .10390 12300 ---- ---- ---- ---- .11040 -.00310 .11350 12400 ---- ---- ---- ---- .12000 -.00310 .12310 12500 ---- ---- ---- ---- .12970 -.00300 .13270 12600 ---- ---- ---- ---- .13930 -.00310 .14240 12700 ---- ---- ---- ---- .14900 -.00300 .15200 12800 ---- ---- ---- ---- .15870 -.00300 .16170 12900 ---- ---- ---- ---- .16840 -.00300 .17140 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00090 -.00020 .00110 09900 ---- ---- ---- ---- .00120 -.00010 .00130 10000 ---- ---- ---- ---- .00150 -.00020 .00170 15 10100 ---- ---- ---- ---- .00190 -.00020 .00210 10150 ---- ---- ---- ---- .00210 -.00030 .00240 10200 ---- ---- ---- ---- .00240 -.00030 .00270 50 10250 ---- ---- ---- ---- .00270 -.00030 .00300 10300 ---- ---- ---- ---- .00310 -.00020 .00330 10350 ---- ---- ---- ---- .00350 -.00020 .00370 10400 ---- ---- ---- ---- .00390 -.00030 .00420 10450 ---- ---- .00470A .00470A .00440 -.00040 .00480 10500 ---- ---- .00530A .00530A .00490 -.00050 .00540 10550 ---- ---- .00590A .00590A .00560 -.00040 .00600 10600 ---- ---- .00660A .00660A .00630 -.00050 .00680 64 10650 ---- ---- .00740A .00740A .00700 -.00070 .00770 10700 ---- ---- .00820A .00820A .00790 -.00070 .00860 24 10750 ---- ---- .00920A .00920A .00890 -.00070 .00960 10800 ---- ---- .01030A .01030A .00990 -.00090 .01080 2 10850 ---- ---- .01150A .01150A .01110 -.00100 .01210 10900 ---- ---- .01280A .01280A .01240 -.00110 .01350 10950 ---- ---- .01430A .01430A .01390 -.00120 .01510 11000 ---- ---- .01590A .01590A .01550 -.00130 .01680 39 11050 ---- ---- .01760A .01760A .01730 -.00140 .01870 11100 ---- ---- .01960A .01960A .01920 -.00150 .02070 11150 ---- ---- .02170A .02170A .02130 -.00170 .02300 11200 ---- ---- .02410A .02410A .02360 -.00180 .02540 11250 ---- ---- .02700A .02700A .02610 -.00190 .02800 11300 ---- ---- .02970A .02970A .02880 -.00200 .03080 11350 ---- ---- .03260A .03260A .03170 -.00210 .03380 11400 ---- ---- .03570A .03570A .03480 -.00210 .03690 11450 ---- ---- .03900A .03900A .03800 -.00230 .04030 11500 ---- ---- .04240A .04240A .04140 -.00240 .04380 11550 ---- ---- .04600A .04600A .04500 -.00250 .04750 11600 ---- ---- .04970A .04970A .04870 -.00260 .05130 11650 ---- ---- .05360A .05360A .05260 -.00260 .05520 11700 ---- ---- .05750A .05750A .05660 -.00270 .05930 11800 ---- ---- ---- ---- .06480 -.00290 .06770 11900 ---- ---- ---- ---- .07350 -.00290 .07640 12000 ---- ---- ---- ---- .08240 -.00290 .08530 12100 ---- ---- ---- ---- .09150 -.00300 .09450 12200 ---- ---- ---- ---- .10070 -.00310 .10380 12300 ---- ---- ---- ---- .11020 -.00300 .11320 12400 ---- ---- ---- ---- .11970 -.00310 .12280 12500 ---- ---- ---- ---- .12930 -.00300 .13230 12600 ---- ---- ---- ---- .13890 -.00300 .14190 12700 ---- ---- ---- ---- .14850 -.00300 .15150 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 -.00005 .00025 08700 ---- ---- ---- ---- .00025 -.00005 .00030 08800 ---- ---- ---- ---- .00025 -.00005 .00030 08900 ---- ---- ---- ---- .00030 -.00005 .00035 09000 ---- ---- ---- ---- .00035 -.00005 .00040 2 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 3 09450 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00070 -.00010 .00080 3 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09650 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00100 -.00020 .00120 1 09750 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- .00140A .00140A .00120 -.00030 .00150 09850 ---- ---- ---- ---- .00140 -.00020 .00160 09900 ---- ---- ---- ---- .00160 -.00020 .00180 20 09950 ---- ---- ---- ---- .00170 -.00020 .00190 10000 ---- ---- ---- ---- .00190 -.00020 .00210 217 10050 ---- ---- ---- ---- .00220 -.00020 .00240 10100 ---- ---- ---- ---- .00240 -.00020 .00260 10150 ---- ---- ---- ---- .00270 -.00020 .00290 10200 ---- ---- ---- ---- .00300 -.00020 .00320 102 10250 ---- ---- ---- ---- .00340 -.00020 .00360 69 10300 ---- ---- ---- ---- .00370 -.00030 .00400 7 10350 ---- ---- ---- ---- .00420 -.00030 .00450 10400 ---- ---- ---- ---- .00470 -.00030 .00500 10450 ---- ---- .00550A .00550A .00520 -.00040 .00560 10500 ---- ---- .00610A .00610A .00580 -.00050 .00630 10550 ---- ---- .00680A .00680A .00650 -.00050 .00700 10600 ---- ---- .00760A .00760A .00720 -.00060 .00780 203 10650 ---- ---- .00840A .00840A .00800 -.00070 .00870 2 10700 ---- ---- .00930A .00930A .00890 -.00080 .00970 2 10750 ---- ---- .01030A .01030A .00990 -.00090 .01080 10800 ---- ---- .01140A .01140A .01100 -.00090 .01190 26 10850 ---- ---- .01270A .01270A .01230 -.00100 .01330 8 10900 ---- ---- .01400A .01400A .01360 -.00110 .01470 10950 ---- ---- .01550A .01550A .01510 -.00120 .01630 11000 ---- ---- .01710A .01710A .01670 -.00130 .01800 2 11050 ---- ---- .01890A .01890A .01850 -.00140 .01990 2 2 11100 ---- ---- .02090A .02090A .02050 -.00140 .02190 1 11150 ---- ---- .02300A .02300A .02260 -.00160 .02420 11200 ---- ---- .02530A .02530A .02490 -.00170 .02660 1 11250 ---- ---- .02820A .02820A .02730 -.00190 .02920 100 11300 ---- ---- .03090A .03090A .03000 -.00190 .03190 11350 ---- ---- .03380A .03380A .03280 -.00210 .03490 11400 ---- ---- .03680A .03680A .03580 -.00220 .03800 11450 ---- ---- .04000A .04000A .03900 -.00230 .04130 11500 ---- ---- .04340A .04340A .04230 -.00240 .04470 11550 ---- ---- .04690A .04690A .04580 -.00250 .04830 11600 ---- ---- .05050A .05050A .04950 -.00250 .05200 11650 ---- ---- .05430A .05430A .05330 -.00260 .05590 11700 ---- ---- .05820A .05820A .05720 -.00260 .05980 11750 ---- ---- .06220A .06220A .06120 -.00270 .06390 11800 ---- ---- ---- ---- .06530 -.00280 .06810 11850 ---- ---- ---- ---- .06950 -.00280 .07230 11900 ---- ---- ---- ---- .07380 -.00280 .07660 11950 ---- ---- ---- ---- .07820 -.00280 .08100 12000 ---- ---- ---- ---- .08260 -.00290 .08550 12100 ---- ---- ---- ---- .09160 -.00290 .09450 12200 ---- ---- ---- ---- .10080 -.00290 .10370 12300 ---- ---- ---- ---- .11020 -.00290 .11310 12400 ---- ---- ---- ---- .11960 -.00290 .12250 12500 ---- ---- ---- ---- .12900 -.00300 .13200 12600 ---- ---- ---- ---- .13850 -.00300 .14150 12700 ---- ---- ---- ---- .14800 -.00300 .15100 12800 ---- ---- ---- ---- .15760 -.00300 .16060 12900 ---- ---- ---- ---- .16720 -.00290 .17010 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 1 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00150 -.00020 .00170 9 09900 ---- ---- ---- ---- .00190 -.00020 .00210 10000 ---- ---- ---- ---- .00230 -.00020 .00250 3 10100 ---- ---- ---- ---- .00270 -.00030 .00300 10200 ---- ---- ---- ---- .00330 -.00030 .00360 10250 ---- ---- ---- ---- .00370 -.00020 .00390 10300 ---- ---- ---- ---- .00400 -.00030 .00430 10350 ---- ---- ---- ---- .00450 -.00030 .00480 10400 ---- ---- ---- ---- .00500 -.00030 .00530 10450 ---- ---- ---- ---- .00550 -.00040 .00590 10500 ---- ---- ---- ---- .00610 -.00040 .00650 10550 ---- ---- ---- ---- .00680 -.00040 .00720 4 10600 ---- ---- ---- ---- .00750 -.00050 .00800 10650 ---- ---- ---- ---- .00830 -.00060 .00890 10700 ---- ---- ---- ---- .00920 -.00060 .00980 10750 ---- ---- .01080A .01080A .01020 -.00070 .01090 10800 ---- ---- .01180A .01180A .01130 -.00070 .01200 10850 ---- ---- .01300A .01300A .01250 -.00080 .01330 10900 ---- ---- .01430A .01430A .01380 -.00080 .01460 10950 ---- ---- .01580A .01580A .01530 -.00080 .01610 11000 ---- ---- .01730A .01730A .01680 -.00100 .01780 11050 ---- ---- .01900A .01900A .01860 -.00090 .01950 11100 ---- ---- .02090A .02090A .02040 -.00110 .02150 11150 ---- ---- .02290A .02290A .02240 -.00110 .02350 11200 ---- ---- .02510A .02510A .02450 -.00130 .02580 11250 ---- ---- .02740A .02740A .02680 -.00140 .02820 11300 ---- ---- .02990A .02990A .02920 -.00150 .03070 11350 ---- ---- .03250A .03250A .03170 -.00180 .03350 11400 ---- ---- .03540A .03540A .03440 -.00190 .03630 11450 ---- ---- .03840A .03840A .03730 -.00210 .03940 11500 ---- ---- .04150A .04150A .04040 -.00220 .04260 11550 ---- ---- .04470A .04470A .04360 -.00240 .04600 11600 ---- ---- .04830A .04830A .04700 -.00250 .04950 11650 ---- ---- .05190A .05190A .05050 -.00270 .05320 11700 ---- ---- .05560A .05560A .05420 -.00270 .05690 11800 ---- ---- .06340A .06340A .06200 -.00280 .06480 11900 ---- ---- ---- ---- .07020 -.00290 .07310 12000 ---- ---- ---- ---- .07870 -.00300 .08170 12100 ---- ---- ---- ---- .08750 -.00300 .09050 12200 ---- ---- ---- ---- .09640 -.00310 .09950 12300 ---- ---- ---- ---- .10560 -.00310 .10870 12400 ---- ---- ---- ---- .11480 -.00320 .11800 12500 ---- ---- ---- ---- .12410 -.00320 .12730 12600 ---- ---- ---- ---- .13350 -.00320 .13670 12700 ---- ---- ---- ---- .14300 -.00320 .14620 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- ---- ---- .00160 -.00020 .00180 09800 ---- ---- ---- ---- .00190 -.00020 .00210 09900 ---- ---- ---- ---- .00230 -.00030 .00260 10000 ---- ---- ---- ---- .00280 -.00030 .00310 4 10100 ---- ---- ---- ---- .00340 -.00040 .00380 1 10200 ---- ---- ---- ---- .00410 -.00050 .00460 1 10300 ---- ---- ---- ---- .00500 -.00060 .00560 10350 ---- ---- ---- ---- .00550 -.00060 .00610 10400 ---- ---- ---- ---- .00610 -.00060 .00670 1 10450 ---- ---- ---- ---- .00670 -.00060 .00730 10500 ---- ---- ---- ---- .00730 -.00070 .00800 10550 ---- ---- ---- ---- .00800 -.00080 .00880 10600 ---- ---- ---- ---- .00880 -.00080 .00960 10650 ---- ---- ---- ---- .00970 -.00080 .01050 10700 ---- ---- ---- ---- .01060 -.00090 .01150 10750 ---- ---- .01250A .01250A .01160 -.00100 .01260 10800 ---- ---- .01370A .01370A .01270 -.00110 .01380 50 10850 ---- ---- .01490A .01490A .01400 -.00110 .01510 10900 ---- ---- .01630A .01630A .01530 -.00120 .01650 10950 ---- ---- .01780A .01780A .01680 -.00130 .01810 11000 ---- ---- .01940A .01940A .01840 -.00140 .01980 1 11050 ---- ---- .02110A .02110A .02010 -.00150 .02160 11100 ---- ---- .02300A .02300A .02190 -.00160 .02350 11150 ---- ---- .02500A .02500A .02390 -.00170 .02560 11200 ---- ---- .02720A .02720A .02610 -.00170 .02780 11250 ---- ---- .02950A .02950A .02840 -.00180 .03020 11300 ---- ---- .03200A .03200A .03080 -.00190 .03270 11350 ---- ---- .03460A .03460A .03340 -.00200 .03540 11400 ---- ---- .03740A .03740A .03620 -.00210 .03830 11450 ---- ---- .04030A .04030A .03910 -.00220 .04130 11500 ---- ---- .04330A .04330A .04220 -.00220 .04440 11550 ---- ---- .04660A .04660A .04540 -.00230 .04770 11600 ---- ---- .04990A .04990A .04870 -.00240 .05110 11650 ---- ---- .05340A .05340A .05220 -.00250 .05470 11700 ---- ---- .05700A .05700A .05580 -.00250 .05830 11800 ---- ---- .06460A .06460A .06330 -.00270 .06600 11900 ---- ---- .07250A .07250A .07120 -.00280 .07400 12000 ---- ---- ---- ---- .07950 -.00290 .08240 12100 ---- ---- ---- ---- .08810 -.00290 .09100 12200 ---- ---- ---- ---- .09680 -.00300 .09980 12300 ---- ---- ---- ---- .10580 -.00300 .10880 12400 ---- ---- ---- ---- .11490 -.00310 .11800 12500 ---- ---- ---- ---- .12410 -.00310 .12720 12600 ---- ---- ---- ---- .13340 -.00310 .13650 12700 ---- ---- ---- ---- .14280 -.00310 .14590 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 -.00020 .00120 09300 ---- ---- ---- ---- .00120 -.00010 .00130 1 09400 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- ---- ---- .00160 -.00020 .00180 09600 ---- ---- ---- ---- .00180 -.00030 .00210 1 09700 ---- ---- ---- ---- .00210 -.00030 .00240 09800 ---- ---- ---- ---- .00250 -.00020 .00270 09900 ---- ---- ---- ---- .00290 -.00030 .00320 10000 ---- ---- ---- ---- .00340 -.00040 .00380 106 10100 ---- ---- ---- ---- .00410 -.00040 .00450 1 10200 .00520 .00520 .00520 .00520 .00490 -.00050 1 .00540 7 10250 ---- ---- ---- ---- .00530 -.00060 .00590 1 10300 ---- ---- ---- ---- .00570 -.00060 .00630 52 10350 ---- ---- ---- ---- .00620 -.00060 .00680 10400 ---- ---- ---- ---- .00670 -.00070 .00740 21 10450 ---- ---- ---- ---- .00740 -.00060 .00800 50 10500 ---- ---- ---- ---- .00810 -.00070 .00880 31 10550 ---- ---- ---- ---- .00900 -.00060 .00960 73 10600 ---- ---- ---- ---- .00990 -.00060 .01050 201 10650 ---- ---- ---- ---- .01080 -.00060 .01140 550 10700 ---- ---- ---- ---- .01170 -.00080 .01250 700 10750 ---- ---- ---- ---- .01280 -.00080 .01360 700 10800 ---- ---- .01480A .01480A .01390 -.00100 .01490 101 10850 ---- ---- .01600A .01600A .01510 -.00110 .01620 50 10900 ---- ---- .01740A .01740A .01640 -.00120 .01760 100 10950 ---- ---- .01890A .01890A .01780 -.00140 .01920 11000 ---- ---- .02060A .02060A .01940 -.00150 .02090 51 11050 ---- ---- .02230A .02230A .02110 -.00150 .02260 50 11100 ---- ---- .02420A .02420A .02300 -.00160 .02460 11150 ---- ---- .02620A .02620A .02500 -.00160 .02660 11200 ---- ---- .02840A .02840A .02710 -.00180 .02890 3 11250 ---- ---- .03070A .03070A .02940 -.00180 .03120 11300 ---- ---- .03310A .03310A .03190 -.00180 .03370 11350 ---- ---- .03570A .03570A .03440 -.00200 .03640 11400 ---- ---- .03840A .03840A .03720 -.00200 .03920 11450 ---- ---- .04130A .04130A .04010 -.00210 .04220 11500 ---- ---- .04430A .04430A .04310 -.00220 .04530 11550 ---- ---- .04750A .04750A .04620 -.00230 .04850 11600 ---- ---- .05080A .05080A .04950 -.00240 .05190 11650 ---- ---- .05420A .05420A .05290 -.00250 .05540 11700 ---- ---- .05780A .05780A .05640 -.00260 .05900 1 11750 ---- ---- .06140A .06140A .06010 -.00260 .06270 11800 ---- ---- .06520A .06520A .06390 -.00260 .06650 11850 ---- ---- .06910A .06910A .06770 -.00280 .07050 11900 ---- ---- .07300A .07300A .07170 -.00280 .07450 11950 ---- ---- .07710A .07710A .07570 -.00280 .07850 12000 ---- ---- ---- ---- .07990 -.00280 .08270 12100 ---- ---- ---- ---- .08830 -.00290 .09120 12200 ---- ---- ---- ---- .09700 -.00300 .10000 12300 ---- ---- ---- ---- .10580 -.00300 .10880 12400 ---- ---- ---- ---- .11490 -.00300 .11790 12500 ---- ---- ---- ---- .12400 -.00310 .12710 12600 ---- ---- ---- ---- .13320 -.00310 .13630 12700 ---- ---- ---- ---- .14250 -.00320 .14570 12800 ---- ---- ---- ---- .15190 -.00310 .15500 12900 ---- ---- ---- ---- .16130 -.00310 .16440 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00020 .00180 09400 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00220 -.00020 .00240 09600 ---- ---- ---- ---- .00250 -.00030 .00280 09700 ---- ---- ---- ---- .00290 -.00030 .00320 09800 ---- ---- ---- ---- .00340 -.00030 .00370 09900 ---- ---- ---- ---- .00390 -.00040 .00430 10000 ---- ---- ---- ---- .00460 -.00040 .00500 10100 ---- ---- ---- ---- .00530 -.00050 .00580 10200 ---- ---- ---- ---- .00620 -.00050 .00670 10250 ---- ---- ---- ---- .00670 -.00050 .00720 10300 ---- ---- ---- ---- .00720 -.00060 .00780 10350 ---- ---- ---- ---- .00780 -.00070 .00850 10400 ---- ---- ---- ---- .00850 -.00070 .00920 10450 ---- ---- ---- ---- .00920 -.00070 .00990 10500 ---- ---- ---- ---- .00990 -.00080 .01070 10550 ---- ---- ---- ---- .01070 -.00090 .01160 10600 ---- ---- ---- ---- .01160 -.00090 .01250 10650 ---- ---- ---- ---- .01260 -.00090 .01350 10700 ---- ---- ---- ---- .01360 -.00100 .01460 10750 ---- ---- ---- ---- .01470 -.00100 .01570 10800 ---- ---- ---- ---- .01580 -.00120 .01700 10850 ---- ---- ---- ---- .01710 -.00120 .01830 10900 ---- ---- ---- ---- .01840 -.00130 .01970 10950 ---- ---- ---- ---- .01990 -.00130 .02120 11000 ---- ---- ---- ---- .02140 -.00140 .02280 11050 ---- ---- ---- ---- .02310 -.00150 .02460 11100 ---- ---- ---- ---- .02490 -.00150 .02640 11150 ---- ---- ---- ---- .02680 -.00160 .02840 11200 ---- ---- ---- ---- .02880 -.00170 .03050 11250 ---- ---- ---- ---- .03090 -.00180 .03270 11300 ---- ---- ---- ---- .03320 -.00190 .03510 11350 ---- ---- ---- ---- .03560 -.00200 .03760 11400 ---- ---- ---- ---- .03810 -.00210 .04020 11450 ---- ---- ---- ---- .04080 -.00210 .04290 11500 ---- ---- ---- ---- .04360 -.00220 .04580 11550 ---- ---- ---- ---- .04650 -.00220 .04870 11600 ---- ---- ---- ---- .04950 -.00230 .05180 11650 ---- ---- ---- ---- .05270 -.00240 .05510 11700 ---- ---- ---- ---- .05590 -.00250 .05840 11750 ---- ---- ---- ---- .05930 -.00260 .06190 11800 ---- ---- ---- ---- .06280 -.00260 .06540 11850 ---- ---- ---- ---- .06650 -.00260 .06910 11900 ---- ---- ---- ---- .07020 -.00270 .07290 11950 ---- ---- ---- ---- .07400 -.00280 .07680 12000 ---- ---- ---- ---- .07800 -.00280 .08080 12100 ---- ---- ---- ---- .08600 -.00290 .08890 12200 ---- ---- ---- ---- .09430 -.00300 .09730 12300 ---- ---- ---- ---- .10280 -.00300 .10580 12400 ---- ---- ---- ---- .11140 -.00310 .11450 12500 ---- ---- ---- ---- .12010 -.00310 .12320 12600 ---- ---- ---- ---- .12900 -.00310 .13210 12700 ---- ---- ---- ---- .13790 -.00320 .14110 12800 ---- ---- ---- ---- .14690 -.00320 .15010 12900 ---- ---- ---- ---- .15600 -.00330 .15930 13000 ---- ---- ---- ---- .16520 -.00320 .16840 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00020 .00240 09400 ---- ---- ---- ---- .00260 -.00020 .00280 09500 ---- ---- ---- ---- .00290 -.00030 .00320 09600 ---- ---- ---- ---- .00340 -.00020 .00360 09700 ---- ---- ---- ---- .00380 -.00030 .00410 09800 ---- ---- ---- ---- .00440 -.00030 .00470 09900 ---- ---- ---- ---- .00500 -.00040 .00540 10000 ---- ---- ---- ---- .00570 -.00040 .00610 10100 ---- ---- ---- ---- .00650 -.00050 .00700 10200 ---- ---- ---- ---- .00740 -.00060 .00800 10300 ---- ---- ---- ---- .00850 -.00060 .00910 10350 ---- ---- ---- ---- .00910 -.00060 .00970 10400 ---- ---- ---- ---- .00970 -.00070 .01040 10450 ---- ---- ---- ---- .01040 -.00070 .01110 10500 ---- ---- ---- ---- .01110 -.00080 .01190 10550 ---- ---- ---- ---- .01190 -.00080 .01270 10600 ---- ---- ---- ---- .01270 -.00090 .01360 10650 ---- ---- ---- ---- .01360 -.00090 .01450 10700 ---- ---- ---- ---- .01460 -.00090 .01550 10750 ---- ---- ---- ---- .01560 -.00100 .01660 10800 ---- ---- ---- ---- .01670 -.00110 .01780 10850 ---- ---- ---- ---- .01790 -.00120 .01910 10900 ---- ---- ---- ---- .01920 -.00120 .02040 10950 ---- ---- ---- ---- .02060 -.00130 .02190 11000 ---- ---- ---- ---- .02210 -.00140 .02350 11050 ---- ---- ---- ---- .02370 -.00150 .02520 11100 ---- ---- ---- ---- .02540 -.00160 .02700 11150 ---- ---- ---- ---- .02730 -.00160 .02890 11200 ---- ---- ---- ---- .02930 -.00160 .03090 11250 ---- ---- ---- ---- .03140 -.00170 .03310 11300 ---- ---- ---- ---- .03360 -.00180 .03540 11350 ---- ---- ---- ---- .03590 -.00190 .03780 11400 ---- ---- ---- ---- .03840 -.00190 .04030 11450 ---- ---- ---- ---- .04100 -.00200 .04300 11500 ---- ---- ---- ---- .04370 -.00210 .04580 11550 ---- ---- ---- ---- .04650 -.00220 .04870 11600 ---- ---- ---- ---- .04950 -.00220 .05170 11650 ---- ---- ---- ---- .05260 -.00230 .05490 11700 ---- ---- ---- ---- .05570 -.00240 .05810 11750 ---- ---- ---- ---- .05900 -.00240 .06140 11800 ---- ---- ---- ---- .06240 -.00250 .06490 11850 ---- ---- ---- ---- .06580 -.00260 .06840 11900 ---- ---- ---- ---- .06930 -.00270 .07200 11950 ---- ---- ---- ---- .07290 -.00280 .07570 12000 ---- ---- ---- ---- .07660 -.00280 .07940 12050 ---- ---- ---- ---- .08040 -.00280 .08320 12100 ---- ---- ---- ---- .08420 -.00290 .08710 12200 ---- ---- ---- ---- .09200 -.00300 .09500 12300 ---- ---- ---- ---- .10020 -.00300 .10320 12400 ---- ---- ---- ---- .10850 -.00310 .11160 12500 ---- ---- ---- ---- .11690 -.00320 .12010 12600 ---- ---- ---- ---- .12550 -.00320 .12870 12700 ---- ---- ---- ---- .13420 -.00330 .13750 12800 ---- ---- ---- ---- .14300 -.00330 .14630 12900 ---- ---- ---- ---- .15190 -.00330 .15520 13000 ---- ---- ---- ---- .16090 -.00330 .16420 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 -.00020 .00340 09400 ---- ---- ---- ---- .00360 -.00030 .00390 09500 ---- ---- ---- ---- .00410 -.00030 .00440 09600 ---- ---- ---- ---- .00460 -.00040 .00500 09700 ---- ---- ---- ---- .00520 -.00040 .00560 09800 ---- ---- ---- ---- .00590 -.00040 .00630 09900 ---- ---- ---- ---- .00670 -.00040 .00710 10000 ---- ---- ---- ---- .00750 -.00050 .00800 10100 ---- ---- ---- ---- .00850 -.00060 .00910 10200 ---- ---- ---- ---- .00950 -.00070 .01020 10300 ---- ---- ---- ---- .01080 -.00070 .01150 10350 ---- ---- ---- ---- .01140 -.00080 .01220 10400 ---- ---- ---- ---- .01210 -.00080 .01290 10450 ---- ---- ---- ---- .01280 -.00090 .01370 10500 ---- ---- ---- ---- .01360 -.00090 .01450 10550 ---- ---- ---- ---- .01440 -.00100 .01540 10600 ---- ---- ---- ---- .01530 -.00100 .01630 10650 ---- ---- ---- ---- .01620 -.00100 .01720 10700 ---- ---- ---- ---- .01720 -.00110 .01830 10750 ---- ---- ---- ---- .01820 -.00120 .01940 10800 ---- ---- ---- ---- .01930 -.00120 .02050 10850 ---- ---- ---- ---- .02050 -.00130 .02180 10900 ---- ---- ---- ---- .02180 -.00130 .02310 10950 ---- ---- ---- ---- .02320 -.00130 .02450 11000 ---- ---- ---- ---- .02460 -.00140 .02600 11050 ---- ---- ---- ---- .02620 -.00140 .02760 11100 ---- ---- ---- ---- .02780 -.00160 .02940 11150 ---- ---- ---- ---- .02960 -.00160 .03120 11200 ---- ---- ---- ---- .03150 -.00170 .03320 11250 ---- ---- ---- ---- .03350 -.00170 .03520 11300 ---- ---- ---- ---- .03560 -.00180 .03740 11350 ---- ---- ---- ---- .03780 -.00190 .03970 11400 ---- ---- ---- ---- .04010 -.00190 .04200 11450 ---- ---- ---- ---- .04250 -.00200 .04450 11500 ---- ---- ---- ---- .04500 -.00210 .04710 11550 ---- ---- ---- ---- .04760 -.00210 .04970 11600 ---- ---- ---- ---- .05020 -.00230 .05250 11650 ---- ---- ---- ---- .05300 -.00230 .05530 11700 ---- ---- ---- ---- .05590 -.00230 .05820 11750 ---- ---- ---- ---- .05880 -.00240 .06120 11800 ---- ---- ---- ---- .06180 -.00250 .06430 11900 ---- ---- ---- ---- .06810 -.00260 .07070 12000 ---- ---- ---- ---- .07480 -.00270 .07750 12100 ---- ---- ---- ---- .08170 -.00280 .08450 12200 ---- ---- ---- ---- .08890 -.00300 .09190 12300 ---- ---- ---- ---- .09640 -.00300 .09940 12400 ---- ---- ---- ---- .10420 -.00310 .10730 12500 ---- ---- ---- ---- .11210 -.00320 .11530 12600 ---- ---- ---- ---- .12030 -.00320 .12350 12700 ---- ---- ---- ---- .12860 -.00330 .13190 12800 ---- ---- ---- ---- .13710 -.00340 .14050 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00650 -.00040 .00690 09800 ---- ---- ---- ---- .00720 -.00050 .00770 09900 ---- ---- ---- ---- .00800 -.00050 .00850 10000 ---- ---- ---- ---- .00890 -.00060 .00950 10100 ---- ---- ---- ---- .00990 -.00060 .01050 10200 ---- ---- ---- ---- .01100 -.00070 .01170 10300 ---- ---- ---- ---- .01230 -.00070 .01300 10400 ---- ---- ---- ---- .01360 -.00090 .01450 10500 ---- ---- ---- ---- .01520 -.00090 .01610 10600 ---- ---- ---- ---- .01680 -.00100 .01780 10650 ---- ---- ---- ---- .01780 -.00100 .01880 10700 ---- ---- ---- ---- .01870 -.00110 .01980 10750 ---- ---- ---- ---- .01970 -.00110 .02080 10800 ---- ---- ---- ---- .02080 -.00120 .02200 10850 ---- ---- ---- ---- .02190 -.00130 .02320 10900 ---- ---- ---- ---- .02310 -.00130 .02440 10950 ---- ---- ---- ---- .02440 -.00140 .02580 11000 ---- ---- ---- ---- .02580 -.00140 .02720 11050 ---- ---- ---- ---- .02730 -.00140 .02870 11100 ---- ---- ---- ---- .02890 -.00150 .03040 11150 ---- ---- ---- ---- .03050 -.00160 .03210 11200 ---- ---- ---- ---- .03230 -.00170 .03400 11250 ---- ---- ---- ---- .03420 -.00170 .03590 11300 ---- ---- ---- ---- .03620 -.00180 .03800 11350 ---- ---- ---- ---- .03830 -.00190 .04020 11400 ---- ---- ---- ---- .04050 -.00190 .04240 11450 ---- ---- ---- ---- .04280 -.00200 .04480 11500 ---- ---- ---- ---- .04520 -.00200 .04720 11550 ---- ---- ---- ---- .04760 -.00210 .04970 11600 ---- ---- ---- ---- .05010 -.00220 .05230 11650 ---- ---- ---- ---- .05280 -.00220 .05500 11700 ---- ---- ---- ---- .05540 -.00230 .05770 11750 ---- ---- ---- ---- .05820 -.00240 .06060 11800 ---- ---- ---- ---- .06110 -.00240 .06350 11850 ---- ---- ---- ---- .06400 -.00250 .06650 11900 ---- ---- ---- ---- .06700 -.00260 .06960 12000 ---- ---- ---- ---- .07330 -.00270 .07600 12100 ---- ---- ---- ---- .07990 -.00270 .08260 12200 ---- ---- ---- ---- .08670 -.00290 .08960 12300 ---- ---- ---- ---- .09380 -.00300 .09680 12400 ---- ---- ---- ---- .10120 -.00300 .10420 12500 ---- ---- ---- ---- .10880 -.00310 .11190 12600 ---- ---- ---- ---- .11660 -.00320 .11980 12700 ---- ---- ---- ---- .12470 -.00320 .12790 12800 ---- ---- ---- ---- .13290 -.00330 .13620 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .08210B .07990A .07990A .08290 +.00290 .08000 10300 ---- .07710B .07500A .07500A .07800 +.00290 .07510 10350 ---- .07220B .07010A .07010A .07300 +.00280 .07020 10400 ---- .06720B ---- .06720B .06810 +.00290 .06520 10450 ---- .06230B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05740B ---- .05740B .05830 +.00290 .05540 10550 ---- .05250B .05050A .05050A .05340 +.00280 .05060 10600 ---- .04770B .04570A .04570A .04850 +.00270 .04580 10650 ---- .04290B .04100A .04100A .04380 +.00270 .04110 10700 ---- .03820B .03640A .03640A .03910 +.00260 .03650 10750 ---- .03380B .03180A .03180A .03450 +.00250 .03200 10775 ---- .03150B .02960A .02960A .03220 +.00240 .02980 10800 ---- .02940B .02750A .02750A .03000 +.00230 .02770 10825 ---- .02720B .02540A .02540A .02790 +.00230 .02560 10850 ---- .02510B .02340A .02340A .02570 +.00210 .02360 1 10875 ---- .02310B ---- .02310B .02370 +.00210 .02160 10900 ---- .02110B ---- .02110B .02170 +.00200 .01970 10925 ---- .01930B ---- .01930B .01980 +.00190 .01790 10950 ---- .01750B ---- .01750B .01800 +.00180 .01620 10975 ---- .01570B ---- .01570B .01630 +.00170 .01460 11000 ---- .01410B ---- .01410B .01460 +.00160 .01300 11025 ---- .01250B ---- .01250B .01310 +.00150 .01160 1 1 11050 ---- .01110B ---- .01110B .01160 +.00130 .01030 1 11075 ---- .00990B .00900A .00900A .01030 +.00120 .00910 11100 ---- .00890B .00790A .00790A .00900 +.00100 .00800 1 11125 ---- .00770B .00690A .00690A .00790 +.00090 .00700 11150 ---- .00670B ---- .00670B .00680 +.00080 .00600 11175 ---- .00570B ---- .00570B .00590 +.00070 .00520 11200 ---- .00490B ---- .00490B .00500 +.00060 .00440 11225 ---- .00410B ---- .00410B .00430 +.00050 .00380 11250 ---- .00350B ---- .00350B .00370 +.00050 .00320 11300 ---- .00250B ---- .00250B .00260 +.00040 .00220 11350 ---- .00170B ---- .00170B .00180 +.00020 .00160 11400 ---- ---- ---- ---- .00130 +.00020 .00110 11450 ---- ---- ---- ---- .00090 +.00010 .00080 11500 ---- ---- ---- ---- .00060 .00000 .00060 11550 ---- ---- ---- ---- .00035 -.00005 .00040 11600 ---- ---- ---- ---- .00025 -.00005 .00030 11650 ---- ---- ---- ---- .00015 -.00005 .00020 11700 ---- ---- ---- ---- .00010 -.00005 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 10500 ---- ---- ---- ---- .00020 -.00010 .00030 10550 ---- ---- .00040A .00040A .00030 -.00015 .00045 10600 ---- ---- ---- ---- .00040 -.00020 .00060 10650 ---- ---- .00070A .00070A .00060 -.00030 .00090 10700 ---- ---- .00100A .00100A .00090 -.00030 .00120 10750 ---- ---- .00140A .00140A .00130 -.00040 .00170 10775 ---- ---- .00160A .00160A .00150 -.00050 .00200 10800 ---- ---- .00190A .00190A .00180 -.00060 .00240 1 10825 ---- ---- .00220A .00220A .00210 -.00060 .00270 10850 ---- ---- .00260A .00260A .00250 -.00070 .00320 10875 ---- ---- .00300A .00300A .00290 -.00080 .00370 10900 ---- ---- .00360A .00360A .00340 -.00090 .00430 10925 ---- ---- .00410A .00410A .00400 -.00100 .00500 10950 ---- ---- .00480A .00480A .00470 -.00100 .00570 10975 ---- ---- .00560A .00560A .00540 -.00120 .00660 11000 ---- ---- .00640A .00640A .00630 -.00130 .00760 11025 ---- ---- .00730A .00730A .00720 -.00150 .00870 1 1 11050 ---- ---- .00840A .00840A .00820 -.00160 .00980 11075 ---- ---- .00950A .00950A .00940 -.00170 .01110 11100 ---- ---- .01110A .01110A .01060 -.00190 .01250 11125 ---- ---- .01240A .01240A .01190 -.00200 .01390 11150 ---- ---- .01390A .01390A .01340 -.00210 .01550 11175 ---- ---- .01550A .01550A .01490 -.00220 .01710 11200 ---- ---- .01720A .01720A .01660 -.00220 .01880 11225 ---- ---- .01900A .01900A .01830 -.00230 .02060 11250 ---- .02260B .02080A .02260B .02020 -.00230 .02250 11300 ---- ---- .02480A .02480A .02410 -.00250 .02660 11350 ---- .03110B .02900A .03110B .02830 -.00260 .03090 11400 ---- .03550B .03340A .03550B .03270 -.00270 .03540 11450 ---- .04010B .03810A .04010B .03720 -.00280 .04000 11500 ---- .04490B .04280A .04490B .04190 -.00290 .04480 11550 ---- .04970B .04760A .04970B .04670 -.00290 .04960 11600 ---- .05460B .05250A .05460B .05150 -.00290 .05440 11650 ---- .05950B .05730A .05950B .05640 -.00290 .05930 11700 ---- .06440B .06230A .06440B .06130 -.00290 .06420 11750 ---- .06930B .06720A .06930B .06630 -.00280 .06910 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09730B .09520A .09520A .09820 +.00290 .09530 10150 ---- .09230B .09020A .09020A .09320 +.00290 .09030 10200 ---- .08730B .08520A .08520A .08820 +.00290 .08530 10250 ---- .08240B .08020A .08020A .08320 +.00290 .08030 10300 ---- .07740B .07520A .07520A .07830 +.00300 .07530 10350 ---- .07240B .07020A .07020A .07330 +.00300 .07030 10400 ---- .06750B .06520A .06520A .06830 +.00300 .06530 10450 ---- .06250B .06020A .06020A .06330 +.00290 .06040 10500 ---- .05750B .05520A .05520A .05830 +.00290 .05540 10550 ---- .05240B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04740B .04530A .04530A .04830 +.00290 .04540 10625 ---- .04510B .04280A .04280A .04580 +.00290 .04290 10650 ---- .04260B .04030A .04030A .04330 +.00290 .04040 10675 ---- .04010B .03780A .03780A .04080 +.00280 .03800 10700 ---- .03760B .03540A .03540A .03840 +.00290 .03550 10725 ---- .03500B .03290A .03290A .03590 +.00290 .03300 10750 ---- .03250B .03040A .03040A .03340 +.00280 .03060 10775 ---- .03020B .02790A .02790A .03090 +.00280 .02810 10800 ---- .02760B .02560A .02560A .02850 +.00280 .02570 10825 ---- .02530B .02320A .02320A .02600 +.00270 .02330 10850 ---- .02290B .02090A .02090A .02360 +.00260 .02100 50 10875 ---- .02050B .01860A .01860A .02130 +.00250 .01880 10900 ---- .01830B .01640A .01640A .01900 +.00240 .01660 150 10925 ---- .01600B .01420A .01420A .01670 +.00230 .01440 1 10950 ---- .01380B .01220A .01220A .01460 +.00220 .01240 2 104 10975 ---- .01190B ---- .01190B .01250 +.00200 .01050 300 11000 ---- .01000B ---- .01000B .01060 +.00180 .00880 11025 ---- .00830B .00720A .00720A .00880 +.00150 .00730 1 1 11050 ---- .00670B ---- .00670B .00720 +.00130 .00590 32 11075 ---- .00550B .00460A .00460A .00580 +.00110 .00470 1 2 11100 ---- .00430B .00360A .00360A .00450 +.00080 .00370 17 11125 ---- .00330B ---- .00330B .00350 +.00070 .00280 11150 ---- .00250B ---- .00250B .00260 +.00050 .00210 1 1 11175 ---- .00180B ---- .00180B .00190 +.00030 .00160 1 1 11200 ---- .00130B ---- .00130B .00140 +.00020 .00120 1 11225 ---- .00100B ---- .00100B .00110 +.00020 .00090 1 11250 .00070 .00070 .00070 .00070 .00080 +.00010 31 .00070 1 11300 ---- ---- .00035A .00035A .00045 +.00005 .00040 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 50 10700 ---- ---- ---- ---- .00005 -.00005 .00010 1 10725 ---- ---- ---- ---- .00005 -.00005 .00010 100 10750 ---- ---- ---- ---- .00005 -.00010 .00015 15 10775 ---- ---- ---- ---- .00010 -.00010 .00020 150 10800 ---- ---- .00020A .00020A .00015 -.00015 .00030 51 10825 ---- ---- .00025A .00025A .00020 -.00020 .00040 10850 ---- ---- .00040A .00040A .00025 -.00035 .00060 10875 ---- ---- .00050A .00050A .00040 -.00040 .00080 1 1 10900 ---- ---- .00070A .00070A .00060 -.00050 .00110 1 10925 ---- ---- .00090A .00090A .00090 -.00060 .00150 10950 ---- ---- .00120A .00120A .00120 -.00080 .00200 1 10975 ---- ---- .00170A .00170A .00170 -.00090 .00260 17 11000 ---- ---- .00230A .00230A .00220 -.00110 .00330 11025 ---- ---- .00300A .00300A .00290 -.00140 .00430 11050 ---- ---- .00390A .00390A .00380 -.00160 .00540 11075 ---- ---- .00500A .00500A .00490 -.00180 .00670 11100 ---- ---- .00660A .00660A .00610 -.00200 .00810 11125 ---- ---- .00790A .00790A .00760 -.00220 .00980 11150 ---- ---- .00960A .00960A .00920 -.00240 .01160 11175 ---- .01370B .01160A .01370B .01100 -.00260 .01360 11200 ---- .01580B .01360A .01580B .01300 -.00270 .01570 11225 ---- .01800B .01570A .01800B .01510 -.00280 .01790 11250 ---- .02030B .01810A .02030B .01740 -.00270 .02010 11300 ---- .02510B .02250A .02510B .02200 -.00280 .02480 11350 ---- .02980B .02760A .02980B .02680 -.00280 .02960 11400 ---- .03480B .03260A .03480B .03160 -.00290 .03450 11450 ---- .03960B .03740A .03960B .03660 -.00280 .03940 11500 ---- .04460B .04240A .04460B .04150 -.00290 .04440 11550 ---- .04960B .04730A .04960B .04650 -.00290 .04940 11600 ---- .05450B .05240A .05450B .05150 -.00290 .05440 11650 ---- .05950B .05740A .05950B .05650 -.00290 .05940 11700 ---- .06450B .06220A .06450B .06150 -.00280 .06430 11750 ---- .06950B .06720A .06950B .06650 -.00280 .06930 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09710B .09500A .09500A .09800 +.00290 .09510 10150 ---- .09210B .09000A .09000A .09300 +.00290 .09010 10200 ---- .08720B .08500A .08500A .08810 +.00300 .08510 10250 ---- .08220B .08000A .08000A .08310 +.00300 .08010 10300 ---- .07720B .07510A .07510A .07810 +.00290 .07520 10350 ---- .07220B .07010A .07010A .07310 +.00290 .07020 10400 ---- .06730B .06510A .06510A .06810 +.00290 .06520 10450 ---- .06230B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05730B .05520A .05520A .05820 +.00290 .05530 10550 ---- .05240B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04750B .04540A .04540A .04830 +.00280 .04550 10625 ---- .04500B .04280A .04280A .04590 +.00290 .04300 10650 ---- .04270B .04050A .04050A .04340 +.00280 .04060 10675 ---- .04010B .03810A .03810A .04100 +.00280 .03820 10700 ---- .03780B .03570A .03570A .03850 +.00270 .03580 10725 ---- .03540B .03330A .03330A .03610 +.00270 .03340 10750 ---- .03290B .03100A .03100A .03370 +.00260 .03110 10775 ---- .03060B .02870A .02870A .03140 +.00260 .02880 10800 ---- .02830B .02640A .02640A .02900 +.00250 .02650 1 10825 ---- .02610B .02410A .02410A .02680 +.00250 .02430 10850 ---- .02380B .02200A .02200A .02450 +.00240 .02210 10875 ---- .02170B ---- .02170B .02230 +.00230 .02000 10900 ---- .01960B ---- .01960B .02020 +.00220 .01800 10925 ---- .01760B ---- .01760B .01820 +.00210 .01610 50 10950 ---- .01560B ---- .01560B .01620 +.00190 .01430 10975 ---- .01380B ---- .01380B .01440 +.00180 .01260 11000 ---- .01210B ---- .01210B .01260 +.00160 .01100 11025 ---- .01050B ---- .01050B .01100 +.00140 .00960 11050 ---- .00910B ---- .00910B .00950 +.00130 .00820 2 11075 ---- .00780B .00690A .00690A .00810 +.00110 .00700 11100 ---- .00670B ---- .00670B .00690 +.00100 .00590 1 11125 ---- .00560B ---- .00560B .00580 +.00090 .00490 11150 ---- .00470B ---- .00470B .00480 +.00080 .00400 8 11175 ---- .00380B ---- .00380B .00390 +.00060 .00330 11200 ---- .00310B ---- .00310B .00320 +.00050 .00270 1 11225 ---- .00250B ---- .00250B .00260 +.00040 .00220 11250 ---- .00200B ---- .00200B .00210 +.00030 .00180 8 11300 ---- .00120B ---- .00120B .00140 +.00030 .00110 1 11350 ---- ---- ---- ---- .00080 +.00010 .00070 11400 ---- ---- ---- ---- .00050 +.00005 .00045 11450 ---- ---- ---- ---- .00030 +.00005 .00025 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00005 -.00005 .00010 101 10600 ---- ---- ---- ---- .00010 -.00010 .00020 10625 ---- ---- ---- ---- .00015 -.00010 .00025 10650 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10675 ---- ---- .00030A .00030A .00025 -.00015 .00040 10700 ---- ---- .00040A .00040A .00030 -.00020 .00050 10725 ---- ---- .00045A .00045A .00040 -.00020 .00060 50 10750 ---- ---- .00060A .00060A .00050 -.00020 .00070 51 10775 ---- ---- .00070A .00070A .00060 -.00030 .00090 10800 ---- ---- .00090A .00090A .00080 -.00030 .00110 10825 ---- ---- .00100A .00100A .00100 -.00040 .00140 10850 ---- ---- .00130A .00130A .00120 -.00050 .00170 1 10875 ---- ---- .00160A .00160A .00150 -.00060 .00210 10900 ---- ---- .00190A .00190A .00190 -.00070 .00260 8 10925 ---- ---- .00240A .00240A .00230 -.00090 .00320 50 10950 ---- ---- .00300A .00300A .00290 -.00090 .00380 63 10975 ---- ---- .00360A .00360A .00350 -.00110 .00460 50 11000 ---- ---- .00430A .00430A .00430 -.00130 .00560 11025 ---- ---- .00520A .00520A .00510 -.00150 .00660 11050 ---- ---- .00610A .00610A .00610 -.00160 .00770 11075 ---- ---- .00730A .00730A .00720 -.00180 .00900 11100 ---- ---- .00890A .00890A .00850 -.00190 .01040 11125 ---- ---- .01040A .01040A .00980 -.00210 .01190 11150 ---- ---- .01200A .01200A .01130 -.00220 .01350 11175 ---- ---- .01370A .01370A .01300 -.00230 .01530 11200 ---- .01720B .01550A .01720B .01480 -.00230 .01710 11225 ---- ---- .01720A .01720A .01670 -.00240 .01910 11250 ---- ---- .01940A .01940A .01870 -.00250 .02120 11300 ---- .02570B .02360A .02570B .02290 -.00260 .02550 11350 ---- .03030B .02780A .03030B .02730 -.00280 .03010 11400 ---- .03490B .03250A .03490B .03200 -.00280 .03480 11450 ---- .03980B .03730A .03980B .03670 -.00290 .03960 11500 ---- .04470B .04240A .04470B .04160 -.00280 .04440 11550 ---- .04960B .04750A .04960B .04650 -.00280 .04930 11600 ---- .05450B .05240A .05450B .05140 -.00290 .05430 11650 ---- .05950B .05730A .05950B .05640 -.00280 .05920 11700 ---- .06440B .06230A .06440B .06140 -.00280 .06420 11750 ---- .06940B .06720A .06940B .06630 -.00290 .06920 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09700B .09490A .09490A .09790 +.00290 .09500 10150 ---- .09210B .08990A .08990A .09290 +.00290 .09000 10200 ---- .08710B .08490A .08490A .08800 +.00290 .08510 10250 ---- .08210B .08000A .08000A .08300 +.00290 .08010 10300 ---- .07720B .07500A .07500A .07810 +.00290 .07520 10350 ---- .07220B .07010A .07010A .07310 +.00290 .07020 10400 ---- .06720B .06510A .06510A .06820 +.00290 .06530 10450 ---- .06230B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05740B .05530A .05530A .05830 +.00290 .05540 10550 ---- .05240B .05040A .05040A .05330 +.00280 .05050 10600 ---- .04750B .04550A .04550A .04840 +.00280 .04560 10625 ---- .04510B .04310A .04310A .04600 +.00280 .04320 10650 ---- .04270B .04070A .04070A .04360 +.00280 .04080 10675 ---- .04030B .03830A .03830A .04120 +.00280 .03840 10700 ---- .03790B .03600A .03600A .03880 +.00270 .03610 10725 ---- .03560B .03350A .03350A .03640 +.00260 .03380 10750 ---- .03320B .03140A .03140A .03410 +.00260 .03150 10775 ---- .03100B .02900A .02900A .03180 +.00250 .02930 10800 ---- .02880B .02690A .02690A .02950 +.00240 .02710 1 10825 ---- .02660B .02480A .02480A .02720 +.00230 .02490 10850 ---- .02440B .02260A .02260A .02500 +.00220 .02280 10875 ---- .02230B .02060A .02060A .02290 +.00210 4 .02080 1 10900 ---- .02030B ---- .02030B .02090 +.00210 .01880 1 10925 ---- .01830B ---- .01830B .01890 +.00200 .01690 3 10950 ---- .01650B ---- .01650B .01700 +.00180 8 .01520 3 10975 ---- .01470B ---- .01470B .01530 +.00180 4 .01350 1 11000 ---- .01300B ---- .01300B .01360 +.00160 .01200 26 11025 ---- .01150B ---- .01150B .01200 +.00150 .01050 11050 ---- .01010B ---- .01010B .01050 +.00130 .00920 11075 ---- .00890B ---- .00890B .00920 +.00120 .00800 11100 ---- .00780B .00680A .00680A .00790 +.00100 .00690 4 4 11125 ---- .00670B ---- .00670B .00680 +.00100 .00580 11150 ---- .00560B ---- .00560B .00580 +.00090 .00490 11175 ---- .00470B ---- .00470B .00490 +.00080 .00410 1 11200 ---- .00400B ---- .00400B .00410 +.00060 .00350 1 11225 ---- .00330B ---- .00330B .00350 +.00060 .00290 1 11250 ---- .00270B ---- .00270B .00290 +.00050 .00240 1 11300 ---- .00180B ---- .00180B .00190 +.00030 1 .00160 1 11350 ---- ---- ---- ---- .00130 +.00020 .00110 11400 ---- ---- ---- ---- .00080 +.00010 .00070 11450 ---- ---- ---- ---- .00050 .00000 .00050 11500 ---- ---- ---- ---- .00035 .00000 .00035 11550 ---- ---- ---- ---- .00020 .00000 .00020 11600 ---- ---- ---- ---- .00015 .00000 .00015 11650 ---- ---- ---- ---- .00010 .00000 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 1 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 1 1 10450 ---- ---- ---- ---- .00010 -.00005 .00015 25 10500 ---- ---- ---- ---- .00015 -.00005 .00020 2 10550 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10600 ---- ---- ---- ---- .00030 -.00010 .00040 2 10625 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 10650 ---- ---- ---- ---- .00040 -.00010 .00050 2 10675 ---- ---- .00060A .00060A .00050 -.00020 .00070 10700 ---- ---- .00070A .00070A .00060 -.00020 .00080 29 10725 ---- ---- .00080A .00080A .00070 -.00030 .00100 1 10750 ---- ---- .00100A .00100A .00090 -.00030 .00120 2 2 10775 ---- ---- .00120A .00120A .00100 -.00040 .00140 10800 ---- ---- .00130A .00130A .00120 -.00050 .00170 13 10825 ---- ---- .00150A .00150A .00150 -.00060 .00210 10850 ---- ---- .00180A .00180A .00180 -.00060 1 .00240 10875 ---- ---- .00220A .00220A .00210 -.00080 .00290 10900 ---- ---- .00260A .00260A .00260 -.00080 .00340 2 10925 ---- ---- .00320A .00320A .00310 -.00090 .00400 3 10950 ---- ---- .00380A .00380A .00370 -.00100 .00470 2 10975 ---- ---- .00450A .00450A .00440 -.00120 .00560 11000 ---- ---- .00530A .00530A .00520 -.00130 .00650 1 11025 ---- ---- .00620A .00620A .00610 -.00150 .00760 11050 ---- ---- .00720A .00720A .00710 -.00160 .00870 11075 ---- ---- .00840A .00840A .00830 -.00170 .01000 11100 ---- ---- .00990A .00990A .00950 -.00180 .01130 11125 ---- ---- .01130A .01130A .01090 -.00190 .01280 11150 ---- ---- .01290A .01290A .01240 -.00200 .01440 11175 ---- ---- .01450A .01450A .01400 -.00210 .01610 11200 ---- ---- .01620A .01620A .01570 -.00220 .01790 11225 ---- ---- .01810A .01810A .01750 -.00230 .01980 11250 ---- .02190B .02010A .02190B .01940 -.00240 .02180 11300 ---- ---- .02410A .02410A .02340 -.00260 .02600 11350 ---- .03050B .02840A .03050B .02770 -.00270 .03040 11400 ---- .03520B .03300A .03520B .03220 -.00280 .03500 11450 ---- .03990B .03770A .03990B .03690 -.00290 .03980 11500 ---- .04470B .04260A .04470B .04170 -.00290 .04460 11550 ---- .04960B .04750A .04960B .04660 -.00280 .04940 11600 ---- .05450B .05240A .05450B .05150 -.00280 .05430 11650 ---- .05940B .05730A .05940B .05640 -.00290 .05930 11700 ---- .06440B .06220A .06440B .06130 -.00290 .06420 11750 ---- .06930B .06720A .06930B .06630 -.00280 .06910 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- .07240B .07020A .07020A .07330 +.00290 .07040 10400 ---- .06740B .06530A .06530A .06830 +.00290 .06540 10450 ---- .06250B .06030A .06030A .06330 +.00290 .06040 10500 ---- .05750B .05530A .05530A .05830 +.00290 .05540 10550 ---- .05260B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04760B .04530A .04530A .04830 +.00290 .04540 10650 ---- .04260B .04030A .04030A .04330 +.00290 .04040 10700 ---- .03760B .03530A .03530A .03840 +.00300 .03540 10750 ---- .03260B .03040A .03040A .03340 +.00290 .03050 10800 ---- .02760B ---- .02760B .02840 +.00290 .02550 10850 ---- .02260B .02050A .02050A .02340 +.00270 .02070 10875 ---- .02030B .01810A .01810A .02100 +.00270 .01830 10900 ---- .01780B .01580A .01580A .01860 +.00260 .01600 10925 ---- .01560B .01360A .01360A .01630 +.00250 .01380 10950 ---- .01330B .01150A .01150A .01400 +.00230 .01170 10975 ---- .01110B .00970A .00970A .01180 +.00200 .00980 11000 ---- .00920B .00790A .00790A .00970 +.00170 .00800 11025 ---- .00740B .00630A .00630A .00790 +.00150 .00640 11050 ---- .00580B ---- .00580B .00620 +.00120 .00500 11075 ---- .00430B .00360A .00360A .00470 +.00090 .00380 11100 ---- .00320B .00270A .00270A .00350 +.00060 .00290 11125 ---- .00240B .00200A .00200A .00250 +.00040 .00210 11150 ---- .00170B .00150A .00150A .00170 +.00010 .00160 11175 ---- .00120B ---- .00120B .00120 +.00010 .00110 11200 ---- ---- .00070A .00070A .00080 .00000 .00080 11225 ---- ---- .00050A .00050A .00060 .00000 .00060 11250 ---- ---- .00035A .00035A .00040 .00000 .00040 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00010 .00010 10850 ---- ---- .00015A .00015A .00005 -.00015 .00020 10875 ---- ---- .00020A .00020A .00015 -.00020 .00035 10900 ---- ---- .00030A .00030A .00025 -.00035 .00060 10925 ---- ---- .00045A .00045A .00040 -.00050 .00090 10950 ---- ---- .00070A .00070A .00060 -.00070 .00130 10975 ---- ---- .00090A .00090A .00090 -.00090 .00180 11000 ---- ---- .00150A .00150A .00140 -.00110 .00250 11025 ---- ---- .00210A .00210A .00200 -.00140 .00340 11050 ---- ---- .00300A .00300A .00280 -.00170 .00450 11075 ---- ---- .00400A .00400A .00380 -.00200 .00580 11100 ---- ---- .00540A .00540A .00510 -.00230 .00740 11125 ---- ---- .00700A .00700A .00660 -.00250 .00910 11150 ---- ---- .00890A .00890A .00830 -.00270 .01100 11175 ---- .01320B .01090A .01320B .01030 -.00280 .01310 11200 ---- ---- .01310A .01310A .01240 -.00290 .01530 11225 ---- ---- .01530A .01530A .01470 -.00290 .01760 11250 ---- .02010B .01750A .02010B .01700 -.00290 .01990 11300 ---- .02490B .02230A .02490B .02170 -.00300 .02470 11350 ---- .02980B .02720A .02980B .02660 -.00290 .02950 11400 ---- .03470B .03240A .03470B .03160 -.00290 .03450 11450 ---- .03960B .03750A .03960B .03660 -.00280 .03940 11500 ---- .04460B .04230A .04460B .04150 -.00290 .04440 11550 ---- .04960B .04730A .04960B .04650 -.00290 .04940 11600 ---- .05460B .05230A .05460B .05150 -.00290 .05440 11650 ---- .05960B .05730A .05960B .05650 -.00290 .05940 11700 ---- .06460B .06240A .06460B .06150 -.00290 .06440 11750 ---- .06960B .06730A .06960B .06650 -.00290 .06940 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .08260B ---- .08260B .08340 +.00300 .08040 10300 ---- .07760B ---- .07760B .07840 +.00300 .07540 10350 ---- .07260B ---- .07260B .07340 +.00300 .07040 10400 ---- .06760B ---- .06760B .06840 +.00300 .06540 10450 ---- .06260B ---- .06260B .06340 +.00300 .06040 10500 ---- .05760B .05540A .05540A .05840 +.00290 .05550 10550 ---- .05260B .05040A .05040A .05340 +.00290 .05050 10600 ---- .04790B .04540A .04540A .04840 +.00290 .04550 10650 ---- .04290B .04040A .04040A .04340 +.00290 .04050 10700 ---- .03790B .03540A .03540A .03840 +.00290 .03550 10750 ---- .03290B ---- .03290B .03340 +.00290 .03050 10775 ---- .03040B ---- .03040B .03090 +.00290 .02800 10800 ---- .02790B ---- .02790B .02840 +.00290 .02550 10825 ---- .02540B ---- .02540B .02590 +.00290 .02300 10850 ---- .02250B ---- .02250B .02340 +.00290 .02050 10875 ---- .02000B ---- .02000B .02090 +.00290 .01800 10900 ---- .01750B .01550A .01550A .01840 +.00280 .01560 10925 ---- .01540B .01310A .01310A .01590 +.00270 .01320 10950 ---- .01270B .01070A .01070A .01340 +.00260 .01080 10975 ---- .01010B .00850A .00850A .01100 +.00240 .00860 1 11000 ---- .00790B .00640A .00640A .00860 +.00200 .00660 11025 ---- .00570B .00460A .00460A .00640 +.00160 .00480 11050 ---- .00380B .00310A .00310A .00450 +.00130 .00320 11075 ---- .00220B .00190A .00190A .00290 +.00090 .00200 11100 ---- .00130B .00100A .00100A .00170 +.00050 .00120 11125 ---- ---- .00060A .00060A .00090 +.00020 .00070 11150 ---- ---- .00030A .00030A .00040 .00000 .00040 11175 ---- ---- .00020A .00020A .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00010 .00010 8 10925 ---- ---- .00015A .00015A CAB -.00020 .00020 1 2 10950 ---- ---- .00015A .00015A .00005 -.00030 .00035 50 10975 ---- ---- .00020A .00020A .00010 -.00060 .00070 800 800 11000 .00035 .00035 .00030A .00030A .00025 -.00085 1 .00110 11025 ---- ---- .00060A .00060A .00050 -.00130 .00180 100 100 11050 ---- ---- .00110A .00110A .00110 -.00160 .00270 147 147 11075 ---- ---- .00230A .00230A .00200 -.00200 .00400 5 5 11100 ---- ---- .00370A .00370A .00330 -.00240 .00570 11125 ---- ---- .00540A .00540A .00500 -.00270 .00770 11150 ---- ---- .00760A .00760A .00700 -.00290 .00990 11175 ---- ---- .01010A .01010A .00930 -.00290 .01220 11200 ---- ---- .01220A .01220A .01170 -.00290 .01460 11225 ---- .01710B .01490A .01710B .01410 -.00290 .01700 11250 ---- ---- .01740A .01740A .01660 -.00290 .01950 11300 ---- ---- .02250A .02250A .02160 -.00290 .02450 11350 ---- ---- .02710A .02710A .02660 -.00290 .02950 11400 ---- ---- .03210A .03210A .03160 -.00290 .03450 11450 ---- ---- .03710A .03710A .03660 -.00290 .03950 11500 ---- ---- .04210A .04210A .04160 -.00290 .04450 11550 ---- ---- .04710A .04710A .04660 -.00290 .04950 11600 ---- ---- .05210A .05210A .05160 -.00290 .05450 11650 ---- .05950B .05710A .05950B .05660 -.00280 .05940 11700 ---- .06450B .06210A .06450B .06160 -.00280 .06440 11750 ---- .06950B .06710A .06950B .06660 -.00280 .06940 TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .07740B .07530A .07530A .07830 +.00290 .07540 10350 ---- .07250B .07030A .07030A .07330 +.00290 .07040 10400 ---- .06760B .06530A .06530A .06830 +.00290 .06540 10450 ---- .06260B .06030A .06030A .06330 +.00290 .06040 10500 ---- .05760B .05530A .05530A .05830 +.00290 .05540 10550 ---- .05260B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04760B .04530A .04530A .04840 +.00300 .04540 10650 ---- .04260B .04030A .04030A .04340 +.00300 .04040 10700 ---- .03760B .03530A .03530A .03840 +.00300 .03540 10750 ---- .03260B .03030A .03030A .03340 +.00290 .03050 10775 ---- .03010B .02780A .02780A .03090 +.00290 .02800 10800 ---- .02760B .02540A .02540A .02840 +.00290 .02550 10825 ---- .02500B .02290A .02290A .02590 +.00290 .02300 10850 ---- .02250B .02040A .02040A .02340 +.00280 .02060 10875 ---- .02020B .01800A .01800A .02090 +.00270 .01820 10900 ---- .01760B .01560A .01560A .01840 +.00260 .01580 10925 ---- .01530B .01330A .01330A .01600 +.00250 .01350 10950 ---- .01290B .01100A .01100A .01360 +.00230 .01130 10975 ---- .01070B .00890A .00890A .01130 +.00210 .00920 11000 ---- .00850B .00710A .00710A .00920 +.00180 .00740 11025 ---- .00660B .00540A .00540A .00720 +.00150 .00570 11050 ---- .00490B .00410A .00410A .00540 +.00110 .00430 11075 .00350 .00350 .00290A .00350 .00390 +.00080 1 .00310 11100 ---- .00250B .00190A .00190A .00270 +.00060 .00210 11125 .00160 .00160 .00160 .00160 .00170 +.00030 1 .00140 11150 ---- ---- .00090A .00090A .00110 +.00010 .00100 11175 ---- ---- .00060A .00060A .00070 .00000 1 .00070 11200 ---- ---- .00040A .00040A .00045 -.00005 .00050 11225 ---- ---- .00025A .00025A .00030 -.00005 .00035 11250 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB -.00015 .00015 10875 ---- ---- ---- ---- .00005 -.00015 .00020 10900 ---- ---- .00015A .00015A .00005 -.00030 .00035 10925 ---- ---- .00025A .00025A .00015 -.00045 1 .00060 10950 ---- ---- .00030A .00030A .00025 -.00055 .00080 1 1 10975 ---- ---- .00060A .00060A .00045 -.00085 .00130 11000 ---- ---- .00090A .00090A .00080 -.00110 .00190 11025 ---- ---- .00150A .00150A .00130 -.00140 .00270 11050 ---- ---- .00230A .00230A .00200 -.00180 1 .00380 11075 ---- ---- .00330A .00330A .00300 -.00210 .00510 5 5 11100 ---- ---- .00480A .00480A .00430 -.00230 .00660 11125 ---- ---- .00660A .00660A .00580 -.00260 .00840 11150 ---- ---- .00830A .00830A .00770 -.00280 .01050 11175 ---- .01280B .01040A .01280B .00980 -.00290 .01270 11200 ---- .01510B .01260A .01510B .01210 -.00290 .01500 11225 ---- .01740B .01480A .01740B .01440 -.00290 .01730 11250 ---- .01980B .01730A .01980B .01680 -.00290 .01970 11300 ---- .02470B .02220A .02470B .02160 -.00290 .02450 11350 ---- .02970B .02740A .02970B .02660 -.00290 .02950 11400 ---- .03460B .03250A .03460B .03160 -.00280 .03440 11450 ---- .03960B .03730A .03960B .03660 -.00280 .03940 11500 ---- .04460B .04230A .04460B .04160 -.00280 .04440 11550 ---- .04960B .04730A .04960B .04660 -.00280 .04940 11600 ---- .05460B .05230A .05460B .05150 -.00290 .05440 11650 ---- .05960B .05730A .05960B .05650 -.00290 .05940 11700 ---- .06460B .06230A .06460B .06150 -.00290 .06440 11750 ---- .06960B .06730A .06960B .06650 -.00290 .06940 TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .09120B ---- .09120B .09160 +.00120 .09040 10200 ---- .08620B ---- .08620B .08660 +.00110 .08550 10250 ---- .08120B ---- .08120B .08160 +.00110 .08050 10300 ---- .07620B ---- .07620B .07660 +.00110 .07550 10350 ---- .07120B ---- .07120B .07160 +.00110 .07050 10400 ---- .06620B ---- .06620B .06660 +.00110 .06550 10450 ---- .06120B ---- .06120B .06160 +.00110 .06050 10500 ---- .05620B ---- .05620B .05660 +.00110 .05550 10550 ---- .05120B ---- .05120B .05160 +.00110 .05050 10600 ---- .04620B ---- .04620B .04660 +.00110 .04550 10625 ---- .04370B ---- .04370B .04410 +.00110 .04300 10650 ---- .04120B ---- .04120B .04160 +.00110 .04050 10675 ---- .03870B ---- .03870B .03910 +.00110 .03800 10700 ---- .03620B ---- .03620B .03660 +.00110 .03550 10725 ---- .03370B ---- .03370B .03410 +.00110 .03300 10750 ---- .03120B ---- .03120B .03160 +.00110 .03050 10775 ---- .02870B ---- .02870B .02910 +.00110 .02800 10800 ---- .02620B ---- .02620B .02660 +.00110 .02550 10825 ---- .02370B ---- .02370B .02410 +.00110 .02300 10850 ---- .02120B ---- .02120B .02160 +.00110 .02050 10875 ---- .01870B ---- .01870B .01910 +.00110 .01800 10900 ---- .01620B ---- .01620B .01660 +.00110 .01550 10925 ---- .01370B ---- .01370B .01410 +.00110 .01300 10950 ---- .01120B ---- .01120B .01160 +.00110 .01050 10975 ---- .00870B ---- .00870B .00910 +.00110 .00800 11000 ---- .00620B .00550A .00550A .00660 +.00090 .00570 11025 .00390 .00390 .00310A .00380 .00410 +.00060 4 .00350 4 4 11050 ---- ---- .00100A .00100A .00160 -.00020 .00180 11075 ---- ---- .00010A .00010A .00000 -.00070 .00070 10 1 11100 ---- ---- ---- ---- .00000 -.00020 .00020 11125 ---- ---- ---- ---- .00000 -.00005 .00005 4 4 11150 ---- ---- ---- ---- .00000 .00000 CAB 36 36 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB TU4 DEC23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 2 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 -.00015 .00015 28 14 11025 .00015 .00015 .00005 .00005 .00000 -.00050 5 .00050 9 14 11050 ---- ---- .00020A .00020A .00000 -.00130 .00130 28 20 11075 ---- ---- .00130A .00130A .00090 -.00180 .00270 6 5 11100 ---- ---- .00380A .00380A .00340 -.00130 .00470 11125 ---- ---- .00630A .00630A .00590 -.00110 .00700 11150 ---- ---- .00880A .00880A .00840 -.00110 .00950 11175 ---- ---- .01130A .01130A .01090 -.00110 .01200 11200 ---- ---- .01380A .01380A .01340 -.00110 .01450 11225 ---- ---- .01630A .01630A .01590 -.00110 .01700 11250 ---- ---- .01880A .01880A .01840 -.00110 .01950 11300 ---- ---- .02380A .02380A .02340 -.00110 .02450 11350 ---- ---- .02880A .02880A .02840 -.00110 .02950 11400 ---- ---- .03380A .03380A .03340 -.00110 .03450 11450 ---- ---- .03880A .03880A .03840 -.00110 .03950 11500 ---- ---- .04380A .04380A .04340 -.00110 .04450 11550 ---- ---- .04880A .04880A .04840 -.00110 .04950 11600 ---- ---- .05380A .05380A .05340 -.00110 .05450 11650 ---- ---- .05880A .05880A .05840 -.00110 .05950 11700 ---- ---- .06380A .06380A .06340 -.00110 .06450 11750 ---- ---- .06880A .06880A .06840 -.00110 .06950 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .09740B .09520A .09520A .09830 +.00300 .09530 10150 ---- .09240B .09020A .09020A .09330 +.00300 .09030 10200 ---- .08740B .08520A .08520A .08830 +.00290 .08540 10250 ---- .08240B .08020A .08020A .08330 +.00290 .08040 10300 ---- .07740B .07530A .07530A .07830 +.00290 .07540 10350 ---- .07240B .07030A .07030A .07330 +.00290 .07040 10400 ---- .06740B .06530A .06530A .06830 +.00290 .06540 10450 ---- .06250B .06030A .06030A .06330 +.00290 .06040 10500 ---- .05760B .05530A .05530A .05830 +.00290 .05540 10550 ---- .05260B .05030A .05030A .05330 +.00290 .05040 10600 ---- .04760B .04530A .04530A .04830 +.00290 .04540 10625 ---- .04510B .04280A .04280A .04580 +.00290 .04290 10650 ---- .04260B .04030A .04030A .04340 +.00300 .04040 10675 ---- .04010B .03780A .03780A .04090 +.00300 .03790 10700 ---- .03760B .03530A .03530A .03840 +.00300 .03540 10725 ---- .03510B .03280A .03280A .03590 +.00300 .03290 10750 ---- .03260B .03030A .03030A .03340 +.00300 .03040 10775 ---- .03010B .02780A .02780A .03090 +.00290 .02800 10800 ---- .02750B .02530A .02530A .02840 +.00290 .02550 10825 ---- .02500B .02280A .02280A .02590 +.00290 .02300 10850 ---- .02270B .02040A .02040A .02340 +.00280 .02060 10875 ---- .02010B .01810A .01810A .02100 +.00280 .01820 10900 ---- .01780B .01560A .01560A .01850 +.00260 .01590 10925 ---- .01540B .01350A .01350A .01610 +.00250 .01360 1 10950 ---- .01330B .01120A .01120A .01380 +.00230 .01150 10975 ---- .01080B .00920A .00920A .01160 +.00210 .00950 11000 ---- .00880B .00750A .00750A .00940 +.00170 .00770 1 11025 ---- .00690B .00580A .00580A .00750 +.00150 .00600 51 11050 ---- .00520B .00450A .00450A .00570 +.00110 .00460 1 48 11075 ---- .00390B .00330A .00330A .00420 +.00080 .00340 60 11100 .00250 .00280 .00240A .00280 .00300 +.00050 2 .00250 15 48 11125 ---- .00190B ---- .00190B .00200 +.00030 .00170 20 33 11150 ---- .00130B ---- .00130B .00140 +.00020 .00120 16 36 11175 ---- ---- .00080A .00080A .00090 .00000 .00090 27 36 11200 ---- ---- ---- ---- .00060 .00000 .00060 11225 .00040 .00040 .00035A .00040 .00040 .00000 24 .00040 11250 ---- ---- ---- ---- .00030 +.00005 .00025 1 11300 ---- ---- ---- ---- .00015 +.00005 .00010 2 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB .00000 CAB 106 10775 ---- ---- ---- ---- CAB -.00005 .00005 7 10800 ---- ---- ---- ---- CAB -.00005 .00005 101 10825 ---- ---- ---- ---- CAB -.00010 .00010 21 71 10850 ---- ---- ---- ---- .00005 -.00010 .00015 30 35 10875 ---- ---- .00020A .00020A .00010 -.00015 .00025 47 10900 .00025 .00025 .00015 .00015 .00015 -.00030 2 .00045 50 10925 ---- ---- .00030A .00030A .00025 -.00045 .00070 26 32 10950 ---- ---- .00045A .00045A .00040 -.00060 .00100 1 47 10975 ---- ---- .00070A .00070A .00070 -.00080 .00150 46 11000 .00120 .00120 .00110A .00110A .00110 -.00110 1 .00220 22 42 11025 ---- ---- .00170A .00170A .00160 -.00140 .00300 5 11050 ---- ---- .00250A .00250A .00230 -.00180 .00410 11075 ---- ---- .00350A .00350A .00330 -.00210 .00540 5 5 11100 ---- ---- .00490A .00490A .00460 -.00240 .00700 11125 ---- ---- .00660A .00660A .00610 -.00260 .00870 11150 ---- ---- .00860A .00860A .00800 -.00270 .01070 11175 ---- .01290B .01060A .01290B .01000 -.00280 .01280 11200 ---- ---- .01290A .01290A .01220 -.00290 .01510 11225 ---- .01750B .01510A .01750B .01450 -.00290 .01740 11250 ---- .01990B .01730A .01990B .01690 -.00280 .01970 11300 ---- .02470B .02250A .02470B .02170 -.00280 .02450 11350 ---- .02970B .02740A .02970B .02660 -.00290 .02950 11400 ---- .03460B .03250A .03460B .03160 -.00280 .03440 11450 ---- .03960B .03730A .03960B .03660 -.00280 .03940 11500 ---- .04460B .04230A .04460B .04160 -.00280 .04440 11550 ---- .04960B .04730A .04960B .04650 -.00290 .04940 11600 ---- .05460B .05230A .05460B .05150 -.00290 .05440 11650 ---- .05960B .05730A .05960B .05650 -.00290 .05940 11700 ---- .06460B .06230A .06460B .06150 -.00290 .06440 11750 ---- .06960B .06740A .06960B .06650 -.00290 .06940 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .08230B .08020A .08020A .08320 +.00290 .08030 10300 ---- .07730B .07520A .07520A .07820 +.00290 .07530 10350 ---- .07240B .07020A .07020A .07320 +.00290 .07030 10400 ---- .06740B .06520A .06520A .06830 +.00300 .06530 10450 ---- .06240B .06010A .06010A .06330 +.00300 .06030 10500 ---- .05750B .05510A .05510A .05830 +.00300 .05530 10550 ---- .05240B .05020A .05020A .05330 +.00290 .05040 10600 ---- .04740B .04530A .04530A .04830 +.00290 .04540 10650 ---- .04260B .04020A .04020A .04330 +.00290 .04040 10700 ---- .03750B .03530A .03530A .03840 +.00290 .03550 10725 ---- .03510B .03290A .03290A .03590 +.00280 .03310 10750 ---- .03270B .03040A .03040A .03340 +.00280 .03060 10775 ---- .03010B .02810A .02810A .03100 +.00280 .02820 10800 ---- .02770B .02570A .02570A .02860 +.00280 .02580 10825 ---- .02530B .02340A .02340A .02610 +.00260 .02350 10850 ---- .02300B .02110A .02110A .02380 +.00260 .02120 10875 ---- .02070B .01870A .01870A .02140 +.00240 .01900 10900 ---- .01850B .01670A .01670A .01920 +.00240 .01680 10925 ---- .01620B .01460A .01460A .01700 +.00230 .01470 10950 ---- .01420B .01260A .01260A .01480 +.00200 .01280 10975 ---- .01240B .01080A .01080A .01280 +.00180 .01100 11000 ---- .01040B .00900A .00900A .01100 +.00170 .00930 4 11025 ---- .00870B .00740A .00740A .00930 +.00150 .00780 11050 ---- .00750B .00620A .00620A .00770 +.00130 .00640 11075 ---- .00610B .00510A .00510A .00630 +.00110 .00520 11100 ---- .00490B .00410A .00410A .00510 +.00090 .00420 2 2 11125 ---- .00390B .00320A .00320A .00400 +.00070 .00330 11150 ---- .00300B ---- .00300B .00310 +.00060 .00250 11175 ---- .00230B ---- .00230B .00240 +.00040 .00200 11200 ---- .00170B ---- .00170B .00180 +.00030 .00150 11225 ---- .00130B ---- .00130B .00140 +.00030 .00110 11250 ---- ---- ---- ---- .00110 +.00020 .00090 11300 .00050 .00050 .00050 .00050 .00060 +.00010 1 .00050 1 11350 ---- ---- ---- ---- .00035 +.00005 .00030 11400 ---- ---- ---- ---- .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00005 -.00010 .00015 10750 ---- ---- ---- ---- .00010 -.00010 .00020 10775 ---- ---- .00020A .00020A .00015 -.00015 .00030 10800 ---- ---- .00030A .00030A .00020 -.00020 .00040 12 10825 ---- ---- .00040A .00040A .00030 -.00020 .00050 10850 ---- ---- .00045A .00045A .00040 -.00030 .00070 10875 ---- ---- .00070A .00070A .00060 -.00040 .00100 10900 ---- ---- .00090A .00090A .00080 -.00050 .00130 10925 ---- ---- .00120A .00120A .00110 -.00070 .00180 10950 ---- ---- .00150A .00150A .00150 -.00080 .00230 2 9 10975 ---- ---- .00200A .00200A .00200 -.00100 .00300 11000 ---- ---- .00270A .00270A .00260 -.00120 .00380 11025 ---- ---- .00350A .00350A .00340 -.00140 .00480 11050 ---- ---- .00440A .00440A .00430 -.00160 .00590 11075 ---- ---- .00550A .00550A .00540 -.00180 .00720 11100 ---- ---- .00690A .00690A .00670 -.00200 .00870 11125 ---- ---- .00830A .00830A .00810 -.00220 .01030 11150 ---- ---- .01030A .01030A .00970 -.00230 .01200 11175 ---- .01400B .01190A .01400B .01150 -.00240 .01390 11200 ---- ---- .01390A .01390A .01340 -.00260 .01600 11225 ---- .01830B .01620A .01830B .01550 -.00260 .01810 11250 ---- .02050B .01810A .02050B .01760 -.00270 .02030 11300 ---- .02520B .02260A .02520B .02210 -.00280 .02490 11350 ---- .03000B .02740A .03000B .02690 -.00280 .02970 11400 ---- .03490B .03250A .03490B .03170 -.00290 .03460 11450 ---- .03980B .03740A .03980B .03660 -.00290 .03950 11500 ---- .04460B .04250A .04460B .04150 -.00290 .04440 11550 ---- .04970B .04730A .04970B .04650 -.00290 .04940 11600 ---- .05460B .05240A .05460B .05150 -.00280 .05430 11650 ---- .05950B .05730A .05950B .05650 -.00280 .05930 11700 ---- .06450B .06210A .06450B .06150 -.00280 .06430 11750 ---- .06950B .06730A .06950B .06650 -.00280 .06930 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .07730B .07510A .07510A .07810 +.00290 .07520 10350 ---- .07230B .07010A .07010A .07320 +.00300 .07020 10400 ---- .06730B .06520A .06520A .06820 +.00290 .06530 10450 ---- .06230B .06020A .06020A .06320 +.00290 .06030 10500 ---- .05740B .05520A .05520A .05820 +.00290 .05530 10550 ---- .05240B .05020A .05020A .05330 +.00290 .05040 10600 ---- .04760B .04520A .04520A .04830 +.00290 .04540 10650 ---- .04250B .04030A .04030A .04340 +.00290 .04050 10700 ---- .03760B .03560A .03560A .03850 +.00280 .03570 10750 ---- .03290B .03080A .03080A .03360 +.00270 .03090 10775 ---- .03050B .02830A .02830A .03120 +.00260 .02860 10800 ---- .02810B .02600A .02600A .02890 +.00260 .02630 10825 ---- .02580B .02390A .02390A .02660 +.00260 .02400 10850 ---- .02360B .02160A .02160A .02430 +.00250 .02180 10875 ---- .02150B .01950A .01950A .02200 +.00230 .01970 10900 ---- .01920B .01760A .01760A .01990 +.00220 .01770 10925 ---- .01710B .01560A .01560A .01780 +.00210 .01570 10950 ---- .01520B .01380A .01380A .01580 +.00190 .01390 10975 ---- .01330B .01200A .01200A .01390 +.00180 .01210 11000 ---- .01160B .01020A .01020A .01210 +.00160 .01050 11025 ---- .01020B .00880A .00880A .01050 +.00150 .00900 11050 ---- .00870B .00760A .00760A .00900 +.00130 .00770 11075 ---- .00730B ---- .00730B .00760 +.00120 .00640 11100 ---- .00610B .00520A .00520A .00630 +.00100 .00530 11125 ---- .00510B ---- .00510B .00520 +.00090 .00430 11150 ---- .00420B ---- .00420B .00430 +.00080 .00350 11175 ---- .00340B ---- .00340B .00350 +.00060 .00290 11200 ---- .00270B ---- .00270B .00280 +.00050 .00230 11225 ---- .00210B ---- .00210B .00220 +.00030 .00190 11250 ---- .00160B ---- .00160B .00180 +.00030 .00150 11300 ---- .00100B ---- .00100B .00110 +.00020 .00090 11350 ---- .00060B ---- .00060B .00070 +.00020 .00050 11400 ---- ---- ---- ---- .00045 +.00010 .00035 11450 ---- ---- ---- ---- .00030 +.00010 .00020 11500 ---- ---- ---- ---- .00020 +.00005 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00010 .00020 10700 ---- ---- .00025A .00025A .00020 -.00010 .00030 10750 ---- ---- .00040A .00040A .00035 -.00015 .00050 10775 ---- ---- .00060A .00060A .00045 -.00025 .00070 10800 ---- ---- .00070A .00070A .00060 -.00030 .00090 2 2 10825 ---- ---- .00090A .00090A .00070 -.00040 .00110 10850 ---- ---- .00110A .00110A .00090 -.00050 .00140 10875 ---- ---- .00130A .00130A .00120 -.00060 .00180 10900 ---- ---- .00170A .00170A .00150 -.00070 .00220 10925 ---- ---- .00210A .00210A .00200 -.00080 .00280 10950 ---- ---- .00260A .00260A .00250 -.00090 .00340 10975 ---- ---- .00320A .00320A .00310 -.00110 .00420 11000 ---- ---- .00390A .00390A .00380 -.00130 .00510 11025 ---- ---- .00460A .00460A .00460 -.00150 .00610 11050 ---- ---- .00560A .00560A .00560 -.00160 .00720 11075 ---- ---- .00670A .00670A .00670 -.00170 .00840 11100 ---- ---- .00810A .00810A .00790 -.00190 .00980 11125 ---- ---- .00950A .00950A .00930 -.00200 .01130 11150 ---- ---- .01110A .01110A .01090 -.00210 .01300 11175 ---- ---- .01320A .01320A .01260 -.00220 .01480 11200 ---- ---- .01510A .01510A .01440 -.00240 .01680 11225 ---- .01890B .01680A .01890B .01630 -.00250 .01880 11250 ---- .02110B .01890A .02110B .01830 -.00260 .02090 11300 ---- .02540B .02340A .02540B .02270 -.00260 .02530 11350 ---- .03020B .02790A .03020B .02720 -.00270 .02990 11400 ---- .03500B .03240A .03500B .03190 -.00280 .03470 11450 ---- .03970B .03750A .03970B .03680 -.00280 .03960 11500 ---- .04460B .04240A .04460B .04160 -.00290 .04450 11550 ---- .04970B .04730A .04970B .04660 -.00280 .04940 11600 ---- .05450B .05240A .05450B .05150 -.00290 .05440 11650 ---- .05950B .05730A .05950B .05650 -.00280 .05930 11700 ---- .06440B .06230A .06440B .06140 -.00290 .06430 11750 ---- .06940B .06730A .06940B .06640 -.00280 .06920 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .09750B ---- .09750B .09840 +.00300 .09540 10150 ---- .09250B ---- .09250B .09340 +.00300 .09040 10200 ---- .08750B ---- .08750B .08840 +.00300 .08540 10250 ---- .08250B ---- .08250B .08340 +.00300 .08040 10300 ---- .07750B ---- .07750B .07840 +.00300 .07540 10350 ---- .07250B ---- .07250B .07340 +.00300 .07040 10400 ---- .06750B .06540A .06540A .06840 +.00290 .06550 10450 ---- .06250B .06040A .06040A .06340 +.00290 .06050 10500 ---- .05750B .05540A .05540A .05840 +.00290 .05550 10550 ---- .05250B .05040A .05040A .05340 +.00290 .05050 10600 ---- .04750B .04540A .04540A .04840 +.00290 .04550 10625 ---- .04500B .04290A .04290A .04590 +.00290 .04300 10650 ---- .04250B ---- .04250B .04340 +.00290 .04050 10675 ---- .04000B ---- .04000B .04090 +.00290 .03800 10700 ---- .03750B ---- .03750B .03840 +.00290 .03550 10725 ---- .03500B ---- .03500B .03590 +.00290 .03300 10750 ---- .03250B ---- .03250B .03340 +.00290 .03050 10775 ---- .03000B ---- .03000B .03090 +.00290 .02800 10800 ---- .02750B ---- .02750B .02840 +.00290 .02550 10825 ---- .02500B ---- .02500B .02590 +.00290 .02300 30 10850 ---- .02250B ---- .02250B .02340 +.00290 .02050 46 10875 ---- .02000B ---- .02000B .02090 +.00290 .01800 45 10900 ---- .01750B ---- .01750B .01840 +.00290 .01550 52 10925 ---- .01500B ---- .01500B .01590 +.00290 .01300 45 10950 ---- .01290B .01050A .01050A .01340 +.00280 .01060 45 10975 ---- .01040B .00810A .00810A .01090 +.00270 .00820 47 11000 ---- .00770B .00590A .00590A .00840 +.00240 .00600 79 11025 .00390 .00550B .00370A .00550B .00590 +.00190 4 .00400 1 140 11050 .00210 .00310B .00210 .00310B .00350 +.00100 3 .00250 5 107 11075 ---- ---- .00120A .00120A .00150 +.00010 1 .00140 1 233 11100 .00070 .00070 .00035A .00070 .00045 -.00025 3 .00070 56 365 11125 .00010 .00015B .00010 .00010 .00010 -.00025 5 .00035 2 92 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 8 500 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 232 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 52 10600 ---- ---- ---- ---- CAB .00000 CAB 38 10625 ---- ---- ---- ---- CAB .00000 CAB 25 10650 ---- ---- ---- ---- CAB .00000 CAB 25 10675 ---- ---- ---- ---- CAB .00000 CAB 47 10700 ---- ---- ---- ---- CAB .00000 CAB 47 10725 ---- ---- ---- ---- CAB .00000 CAB 47 10750 ---- ---- ---- ---- CAB .00000 CAB 49 10775 ---- ---- ---- ---- CAB .00000 CAB 49 10800 ---- ---- ---- ---- CAB .00000 CAB 51 10825 ---- ---- ---- ---- CAB .00000 CAB 59 10850 ---- ---- ---- ---- CAB .00000 CAB 12 10875 ---- ---- ---- ---- CAB .00000 CAB 40 138 10900 ---- ---- ---- ---- CAB .00000 CAB 216 10925 ---- ---- ---- ---- CAB .00000 CAB 305 10950 ---- ---- ---- ---- CAB -.00005 .00005 1 1281 10975 ---- ---- .00010A .00010A CAB -.00020 .00020 16 158 11000 ---- ---- .00015A .00015A CAB -.00050 .00050 4 94 11025 .00020 .00020 .00020 .00020 CAB -.00100 6 .00100 7 11050 ---- ---- .00040A .00040A .00010 -.00190 .00200 2 30 11075 ---- ---- .00140A .00140A .00060 -.00280 .00340 5 5 11100 ---- ---- .00300A .00300A .00200 -.00320 .00520 11125 ---- ---- .00490A .00490A .00420 -.00320 .00740 11150 ---- ---- .00730A .00730A .00660 -.00310 .00970 1 11175 ---- ---- .00990A .00990A .00910 -.00300 .01210 11200 ---- ---- .01250A .01250A .01160 -.00290 .01450 11225 ---- ---- .01500A .01500A .01410 -.00290 .01700 11250 ---- ---- .01750A .01750A .01660 -.00290 .01950 1 11300 ---- ---- .02210A .02210A .02160 -.00290 .02450 11350 ---- ---- .02710A .02710A .02660 -.00290 .02950 11400 ---- ---- .03210A .03210A .03160 -.00290 .03450 11450 ---- ---- .03710A .03710A .03660 -.00290 .03950 11500 ---- ---- .04210A .04210A .04160 -.00290 .04450 11550 ---- ---- .04710A .04710A .04660 -.00290 .04950 11600 ---- ---- .05210A .05210A .05160 -.00290 .05450 11650 ---- ---- .05710A .05710A .05660 -.00290 .05950 11700 ---- ---- .06210A .06210A .06160 -.00290 .06450 11750 ---- .06950B .06710A .06950B .06660 -.00280 .06940 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.110 -0.020 9.130 6250 ---- ---- ---- ---- 8.610 -0.020 8.630 6300 ---- ---- ---- ---- 8.120 -0.010 8.130 6350 ---- ---- ---- ---- 7.620 -0.010 7.630 6400 ---- ---- ---- ---- 7.120 -0.010 7.130 6450 ---- ---- ---- ---- 6.620 -0.020 6.640 6500 ---- ---- ---- ---- 6.120 -0.020 6.140 6550 ---- ---- ---- ---- 5.620 -0.020 5.640 6600 ---- ---- ---- ---- 5.120 -0.020 5.140 6650 ---- ---- ---- ---- 4.620 -0.020 4.640 6700 ---- ---- ---- ---- 4.130 -0.010 4.140 6725 ---- ---- ---- ---- 3.880 -0.010 3.890 6750 ---- 3.690 3.620 3.690 3.630 -0.020 3.650 6775 ---- 3.430 3.360 3.430 3.380 -0.020 3.400 6800 ---- 3.190 3.120 3.190 3.130 -0.020 3.150 1 6825 ---- 2.950 2.870 2.950 2.890 -0.020 2.910 6850 ---- 2.700 2.630 2.700 2.640 -0.030 2.670 6875 ---- 2.460 2.390 2.460 2.400 -0.030 2.430 6900 ---- 2.210 2.160 2.210 2.170 -0.020 2.190 15 6925 ---- 1.980 1.920 1.980 1.940 -0.030 1.970 6950 ---- 1.770 1.710 1.770 1.710 -0.040 1.750 6975 ---- 1.550 1.500 1.550 1.490 -0.050 1.540 7000 ---- 1.350 1.290 1.350 1.290 -0.050 1.340 2 7025 ---- 1.160 1.120 1.160 1.110 -0.040 1.150 53 7050 ---- 0.990 0.940 0.990 0.940 -0.040 0.980 31 7075 ---- 0.850 0.790 0.850 0.790 -0.040 0.830 28 7100 ---- ---- 0.660 0.660 0.660 -0.040 0.700 115 7125 ---- 0.630 0.550 0.620 0.550 -0.030 0.580 52 7150 ---- 0.520 0.450 0.520 0.450 -0.040 0.490 1 7175 ---- 0.430 0.380 0.420 0.370 -0.030 0.400 317 7200 ---- 0.360 0.310 0.360 0.300 -0.040 0.340 7225 ---- 0.290 0.250 0.250 0.250 -0.030 0.280 10 7250 ---- 0.240 0.210 0.240 0.200 -0.030 0.230 10 7275 ---- ---- 0.170 0.170 0.170 -0.020 0.190 584 7300 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 1 7325 ---- 0.130 ---- ---- 0.110 -0.010 0.120 7350 ---- ---- ---- ---- 0.090 -0.010 0.100 873 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 232 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 3 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 15 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6900 ---- ---- ---- ---- 0.035 -0.010 0.045 119 6925 ---- ---- ---- ---- 0.060 -0.010 0.070 113 6950 ---- ---- ---- ---- 0.080 -0.020 0.100 6975 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7000 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7025 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7050 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7075 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7100 ---- 0.550 0.510 0.510 0.530 -0.010 0.540 7125 ---- 0.690 0.630 0.630 0.660 -0.020 0.680 1 7150 ---- 0.840 0.800 0.800 0.810 -0.020 0.830 7175 ---- ---- 0.990 0.990 0.980 -0.020 1.000 7200 ---- ---- 1.150 1.150 1.170 -0.010 1.180 7225 ---- ---- 1.350 1.350 1.360 -0.010 1.370 7250 ---- 1.580 1.540 1.540 1.570 0.000 1.570 7275 ---- 1.790 1.750 1.750 1.780 0.000 1.780 7300 ---- 2.010 1.970 1.970 2.000 0.010 1.990 7325 ---- 2.230 2.190 2.190 2.220 0.010 2.210 7350 ---- 2.460 2.420 2.420 2.450 0.010 2.440 7400 ---- 2.930 2.870 2.870 2.920 0.010 2.910 7450 ---- 3.410 3.360 3.360 3.400 0.020 3.380 7500 ---- 3.890 3.830 3.830 3.880 0.010 3.870 7550 ---- 4.390 4.330 4.330 4.370 0.010 4.360 7600 ---- 4.870 4.810 4.810 4.870 0.020 4.850 7650 ---- 5.370 5.320 5.320 5.360 0.020 5.340 7700 ---- 5.860 5.810 5.810 5.860 0.020 5.840 7750 ---- ---- 6.310 6.310 6.350 0.020 6.330 7800 ---- ---- ---- ---- 6.850 0.020 6.830 7850 ---- ---- ---- ---- 7.350 0.030 7.320 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.610 -0.010 7.620 6400 ---- ---- ---- ---- 7.110 -0.020 7.130 6450 ---- ---- ---- ---- 6.610 -0.020 6.630 6500 ---- ---- ---- ---- 6.110 -0.020 6.130 6550 ---- ---- ---- ---- 5.620 -0.010 5.630 6600 ---- ---- ---- ---- 5.120 -0.010 5.130 6650 ---- ---- ---- ---- 4.620 -0.020 4.640 6700 ---- 4.170 4.120 4.170 4.120 -0.020 4.140 6750 ---- 3.690 3.610 3.690 3.630 -0.020 3.650 6800 ---- 3.190 3.120 3.190 3.140 -0.020 3.160 6850 ---- 2.710 2.640 2.710 2.660 -0.020 2.680 6875 ---- 2.480 2.410 2.480 2.420 -0.030 2.450 6900 ---- 2.250 2.180 2.250 2.190 -0.030 2.220 6925 ---- 2.030 1.970 2.030 1.970 -0.030 2.000 6950 ---- 1.810 1.760 1.810 1.760 -0.030 1.790 6975 ---- 1.610 1.560 1.610 1.560 -0.040 1.600 7000 ---- 1.420 1.360 1.420 1.370 -0.040 1.410 7025 ---- ---- 1.190 1.190 1.200 -0.040 1.240 7050 ---- 1.100 1.030 1.100 1.040 -0.040 1.080 7075 ---- 0.940 0.900 0.940 0.900 -0.030 0.930 7100 ---- 0.810 0.760 0.810 0.770 -0.030 0.800 7125 ---- 0.700 0.650 0.700 0.670 -0.020 0.690 7150 ---- 0.620 0.560 0.620 0.570 -0.020 0.590 7175 ---- 0.530 0.470 0.530 0.480 -0.020 0.500 7200 ---- 0.450 0.400 0.440 0.400 -0.030 0.430 2 7225 ---- 0.380 0.340 0.370 0.340 -0.020 0.360 7250 ---- 0.320 0.280 0.280 0.280 -0.030 0.310 55 7275 ---- 0.270 0.240 0.240 0.230 -0.030 0.260 7300 ---- 0.230 0.210 0.230 0.200 -0.020 0.220 7325 ---- ---- 0.170 0.170 0.170 -0.020 0.190 44 7350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 120 233 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7550 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6875 ---- ---- ---- ---- 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6925 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 120 233 6975 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 30 21 7025 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7050 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7075 ---- ---- 0.500 0.500 0.510 -0.020 0.530 1 7100 ---- ---- 0.610 0.610 0.640 -0.010 0.650 7125 ---- 0.790 0.730 0.730 0.780 0.000 0.780 7150 ---- 0.950 0.900 0.900 0.930 0.000 0.930 7175 ---- ---- 1.080 1.080 1.090 0.000 1.090 7200 ---- ---- 1.250 1.250 1.260 -0.010 1.270 7225 ---- ---- 1.420 1.420 1.450 0.000 1.450 7250 ---- ---- 1.620 1.620 1.640 -0.010 1.650 7275 ---- 1.860 1.830 1.830 1.840 -0.010 1.850 7300 ---- 2.070 2.020 2.020 2.060 0.000 2.060 7325 ---- 2.290 2.240 2.240 2.270 -0.010 2.280 7350 ---- 2.510 2.450 2.450 2.500 0.010 2.490 7400 ---- 2.970 2.920 2.920 2.950 0.000 2.950 7450 ---- 3.420 3.380 3.380 3.420 0.010 3.410 7500 ---- 3.900 3.850 3.850 3.900 0.010 3.890 7550 ---- 4.400 4.340 4.340 4.390 0.020 4.370 7600 ---- 4.880 4.830 4.830 4.880 0.020 4.860 7650 ---- 5.370 5.320 5.320 5.370 0.020 5.350 7700 ---- 5.870 5.810 5.810 5.860 0.020 5.840 7750 ---- 6.360 6.310 6.310 6.350 0.020 6.330 7800 ---- 6.850 6.800 6.800 6.850 0.020 6.830 7850 ---- 7.350 7.300 7.300 7.350 0.030 7.320 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.610 ---- ---- 6500 ---- ---- ---- ---- 6.110 ---- ---- 6550 ---- ---- ---- 5.600 5.610 ---- ---- 6600 ---- ---- ---- 5.110 5.110 ---- ---- 6650 ---- ---- ---- 4.620 4.620 ---- ---- 6700 ---- ---- ---- 4.130 4.130 ---- ---- 6750 ---- ---- ---- 3.640 3.640 ---- ---- 6800 ---- ---- ---- 3.170 3.170 ---- ---- 6850 ---- ---- ---- 2.710 2.710 ---- ---- 6900 ---- ---- ---- 2.260 2.280 ---- ---- 6925 ---- ---- ---- 2.060 2.070 ---- ---- 6950 ---- ---- ---- 1.870 1.880 ---- ---- 6975 ---- ---- ---- 1.700 1.690 ---- ---- 7000 ---- ---- ---- 1.530 1.520 ---- ---- 7025 ---- ---- ---- 1.350 1.350 ---- ---- 7050 ---- ---- ---- 1.200 1.200 ---- ---- 7075 ---- ---- ---- 1.070 1.070 ---- ---- 7100 ---- ---- ---- 0.950 0.950 ---- ---- 7125 ---- ---- ---- 0.840 0.830 ---- ---- 7150 ---- ---- ---- 0.740 0.740 ---- ---- 7175 ---- ---- ---- 0.650 0.650 ---- ---- 7200 ---- ---- ---- 0.580 0.570 ---- ---- 7225 ---- ---- ---- 0.510 0.500 ---- ---- 7250 ---- ---- ---- 0.450 0.440 ---- ---- 7275 ---- ---- ---- 0.400 0.390 ---- ---- 7300 ---- ---- ---- 0.350 0.340 ---- ---- 7325 ---- ---- ---- 0.310 0.300 ---- ---- 7350 ---- ---- ---- 0.270 0.260 ---- ---- 7400 ---- ---- ---- 0.210 0.200 ---- ---- 7450 ---- ---- ---- 0.160 0.150 ---- ---- 7500 ---- ---- ---- 0.120 0.120 ---- ---- 7550 ---- ---- ---- 0.100 0.090 ---- ---- 7600 ---- ---- ---- 0.080 0.080 ---- ---- 7650 ---- ---- ---- 0.070 0.060 ---- ---- 7700 ---- ---- ---- 0.060 0.050 ---- ---- 7750 ---- ---- ---- 0.050 0.045 ---- ---- 7800 ---- ---- ---- 0.045 0.040 ---- ---- 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.025 ---- ---- 6650 ---- ---- ---- 0.025 0.005 ---- ---- 6700 ---- ---- ---- 0.035 0.010 ---- ---- 6750 ---- ---- ---- 0.050 0.020 ---- ---- 6800 ---- ---- ---- 0.060 0.045 ---- ---- 6850 ---- ---- ---- 0.100 0.090 ---- ---- 6900 ---- ---- ---- 0.160 0.150 ---- ---- 6925 ---- ---- ---- 0.200 0.190 ---- ---- 6950 ---- ---- ---- 0.250 0.250 ---- ---- 6975 ---- ---- ---- 0.310 0.310 ---- ---- 7000 ---- ---- ---- 0.380 0.390 ---- ---- 7025 ---- ---- ---- 0.460 0.470 ---- ---- 7050 ---- ---- ---- 0.550 0.570 ---- ---- 7075 ---- ---- ---- 0.660 0.690 ---- ---- 7100 ---- ---- ---- 0.770 0.810 ---- ---- 7125 ---- ---- ---- 0.900 0.950 ---- ---- 7150 ---- ---- ---- 1.090 1.100 ---- ---- 7175 ---- ---- ---- 1.250 1.260 ---- ---- 7200 ---- ---- ---- 1.420 1.430 ---- ---- 7225 ---- ---- ---- 1.600 1.610 ---- ---- 7250 ---- ---- ---- 1.790 1.800 ---- ---- 7275 ---- ---- ---- 1.980 1.990 ---- ---- 7300 ---- ---- ---- 2.180 2.190 ---- ---- 7325 ---- ---- ---- 2.370 2.400 ---- ---- 7350 ---- ---- ---- 2.580 2.610 ---- ---- 7400 ---- ---- ---- 3.010 3.050 ---- ---- 7450 ---- ---- ---- 3.460 3.500 ---- ---- 7500 ---- ---- ---- 3.920 3.960 ---- ---- 7550 ---- ---- ---- 4.390 4.440 ---- ---- 7600 ---- ---- ---- 4.870 4.920 ---- ---- 7650 ---- ---- ---- 5.350 5.400 ---- ---- 7700 ---- ---- ---- 5.840 5.890 ---- ---- 7750 ---- ---- ---- 6.330 6.380 ---- ---- 7800 ---- ---- ---- 6.820 6.870 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 10.170 10.130 10.170 10.130 -0.020 10.150 6150 ---- 9.670 9.630 9.670 9.630 -0.020 9.650 6200 ---- 9.170 9.130 9.170 9.130 -0.020 9.150 6250 ---- 8.670 8.630 8.670 8.630 -0.020 8.650 6300 ---- 8.170 8.130 8.170 8.130 -0.020 8.150 6350 ---- 7.670 7.630 7.670 7.630 -0.020 7.650 6400 ---- 7.170 7.130 7.170 7.130 -0.020 7.150 6450 ---- 6.670 6.630 6.670 6.630 -0.020 6.650 6500 ---- 6.170 6.130 6.170 6.130 -0.020 6.150 6550 ---- 5.670 5.630 5.670 5.630 -0.020 5.650 6600 ---- 5.170 5.130 5.170 5.130 -0.020 5.150 6625 ---- 4.920 4.880 4.920 4.880 -0.020 4.900 6650 ---- 4.670 4.630 4.670 4.630 -0.020 4.650 6675 ---- 4.420 4.380 4.420 4.380 -0.020 4.400 6700 ---- 4.170 4.130 4.170 4.130 -0.020 4.150 6725 ---- 3.920 3.880 3.920 3.880 -0.020 3.900 6750 ---- 3.670 3.630 3.670 3.630 -0.020 3.650 6775 ---- 3.420 3.370 3.420 3.380 -0.020 3.400 6800 ---- 3.170 3.120 3.170 3.130 -0.020 3.150 1 6825 ---- 2.920 2.870 2.920 2.880 -0.020 2.900 6850 ---- 2.670 2.620 2.670 2.630 -0.020 2.650 6875 ---- 2.420 2.370 2.420 2.380 -0.020 2.400 21 6900 ---- 2.170 2.120 2.170 2.130 -0.020 2.150 1 6925 ---- 1.920 1.880 1.920 1.890 -0.010 1.900 6950 ---- 1.670 1.640 1.670 1.640 -0.020 1.660 1 6975 ---- 1.430 1.390 1.430 1.390 -0.020 1.410 7000 ---- 1.180 1.140 1.180 1.140 -0.030 1.170 4 7 7025 ---- 0.950 0.900 0.950 0.900 -0.040 0.940 1 7050 ---- ---- 0.690 0.690 0.670 -0.070 0.740 2 7075 ---- ---- 0.500 0.500 0.470 -0.080 0.550 135 7100 ---- ---- 0.360 0.360 0.310 -0.080 0.390 1 130 7125 0.190 0.200 0.190 0.200 0.190 -0.080 4 0.270 88 112 7150 0.160 0.160 0.100 0.110 0.120 -0.070 8 0.190 96 120 7175 0.070 0.070 0.070 0.070 0.070 -0.060 1 0.130 95 99 7200 ---- ---- 0.045 0.045 0.045 -0.045 1 0.090 170 123 7225 ---- ---- 0.045 0.045 0.030 -0.040 0.070 92 97 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 161 207 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 179 146 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 220 166 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 79 76 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 255 220 7400 ---- ---- ---- ---- -0.005 0.005 1 46 7450 ---- ---- ---- ---- 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 7 6925 ---- ---- ---- ---- 0.000 CAB 69 6950 ---- ---- ---- ---- -0.005 0.005 1 49 6975 ---- ---- ---- ---- -0.005 0.005 48 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 53 7025 ---- ---- 0.025 0.025 0.015 -0.025 0.040 96 148 7050 ---- ---- 0.045 0.045 0.040 -0.040 1 0.080 135 185 7075 0.070 0.070 0.070 0.070 0.090 -0.050 2 0.140 107 130 7100 0.220 0.220 0.160 0.160 0.180 -0.060 9 0.240 113 136 7125 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1062 1055 7150 ---- ---- 0.500 0.500 0.480 -0.050 0.530 8 25 7175 ---- ---- ---- ---- 0.690 -0.040 0.730 2 7200 ---- ---- 0.930 0.930 0.910 -0.030 0.940 1 7225 ---- ---- 1.140 1.140 1.150 -0.010 1.160 7250 ---- ---- 1.370 1.370 1.390 0.000 1.390 7275 ---- 1.630 1.610 1.610 1.630 0.010 1.620 7300 ---- 1.880 1.850 1.850 1.870 0.010 1.860 7325 ---- 2.120 2.090 2.090 2.120 0.010 2.110 7350 ---- 2.370 2.340 2.340 2.370 0.020 2.350 7400 ---- 2.880 2.830 2.830 2.860 0.020 2.840 7450 ---- 3.380 3.330 3.330 3.360 0.020 3.340 7500 ---- 3.870 3.830 3.830 3.860 0.020 3.840 7550 ---- 4.370 4.330 4.330 4.360 0.020 4.340 7600 ---- 4.870 4.830 4.830 4.860 0.020 4.840 7650 ---- 5.360 5.320 5.320 5.360 0.020 5.340 7700 ---- 5.860 5.820 5.820 5.860 0.020 5.840 7750 ---- 6.360 6.320 6.320 6.360 0.020 6.340 7800 ---- 6.860 6.820 6.820 6.860 0.020 6.840 7850 ---- 7.370 7.320 7.320 7.360 0.020 7.340 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.110 -0.010 18.120 5400 ---- ---- ---- ---- 17.110 -0.010 17.120 5500 ---- ---- ---- ---- 16.110 -0.010 16.120 5600 ---- ---- ---- ---- 15.110 -0.010 15.120 5700 ---- ---- ---- ---- 14.110 -0.020 14.130 5800 ---- ---- ---- ---- 13.120 -0.010 13.130 5900 ---- ---- ---- ---- 12.120 -0.010 12.130 6000 ---- ---- ---- ---- 11.120 -0.010 11.130 6100 ---- ---- ---- ---- 10.120 -0.010 10.130 6200 ---- 9.160 ---- ---- 9.120 -0.020 9.140 6250 ---- 8.670 8.630 8.670 8.620 -0.020 8.640 6300 ---- 8.160 8.130 8.130 8.120 -0.020 8.140 6350 ---- 7.660 7.630 7.630 7.620 -0.020 7.640 6400 ---- 7.160 7.130 7.130 7.130 -0.010 7.140 6450 ---- 6.680 6.630 6.680 6.630 -0.010 6.640 6500 ---- 6.180 6.130 6.180 6.130 -0.010 6.140 6550 ---- 5.680 5.630 5.630 5.630 -0.010 5.640 6600 ---- 5.180 5.140 5.180 5.130 -0.020 5.150 1 6650 ---- 4.680 4.640 4.680 4.630 -0.020 4.650 6700 ---- 4.180 4.140 4.180 4.130 -0.020 4.150 1 6750 ---- 3.680 ---- 3.680 3.630 -0.020 3.650 210 6775 ---- 3.430 ---- 3.430 3.380 -0.020 3.400 6800 ---- 3.180 ---- 3.180 3.130 -0.020 3.150 10 423 6825 ---- 2.920 ---- 2.920 2.880 -0.020 2.900 6850 ---- 2.680 2.620 2.680 2.630 -0.030 2 2.660 1 510 6875 ---- 2.430 2.370 2.430 2.390 -0.020 2.410 6900 ---- 2.190 2.130 2.190 2.140 -0.030 2.170 1056 6925 ---- 1.960 1.900 1.960 1.900 -0.030 1.930 6950 1.690 1.720 1.650 1.690 1.660 -0.030 13 1.690 1032 6975 ---- 1.480 1.420 1.480 1.430 -0.040 1.470 7000 ---- 1.260 1.200 1.260 1.210 -0.040 1.250 2058 7025 ---- ---- 1.010 1.010 1.010 -0.040 1.050 2 36 7050 ---- ---- 0.820 0.820 0.820 -0.050 4 0.870 2 634 7075 0.680 0.680 0.620 0.680 0.650 -0.060 4 0.710 2 97 7100 0.600 0.610 0.490 0.490 0.520 -0.050 4 0.570 13 1249 7125 0.380 0.480 0.380 0.410 0.400 -0.060 12 0.460 35 591 7150 0.380 0.380 0.300 0.320 0.310 -0.050 4 0.360 55 697 7175 0.250 0.300 0.230 0.260 0.240 -0.050 76 0.290 42 126 7200 0.220 0.260 0.180 0.180 0.180 -0.040 31 0.220 51 1128 7225 0.140 0.140 0.140 0.140 0.140 -0.030 2 0.170 50 377 7250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 292 417 7275 ---- ---- 0.090 0.090 0.090 -0.010 0.100 48 48 7300 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 177 1327 7325 ---- ---- 0.060 0.060 0.060 -0.010 0.070 33 33 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 66 319 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 87 296 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 83 95 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 173 2004 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 781 7600 ---- ---- ---- ---- 0.005 0.000 0.005 124 7650 ---- ---- ---- ---- -0.005 0.005 68 7700 0.010 0.010 0.010 0.010 0.000 1 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.020 -0.010 18.030 5400 ---- ---- ---- ---- 17.020 -0.010 17.030 5500 ---- ---- ---- ---- 16.030 -0.010 16.040 5600 ---- ---- ---- ---- 15.040 -0.010 15.050 5700 ---- ---- ---- ---- 14.040 -0.010 14.050 5800 ---- ---- ---- ---- 13.050 -0.010 13.060 5900 ---- ---- 12.060 12.060 12.060 -0.010 12.070 6000 ---- ---- 11.070 11.070 11.060 -0.020 11.080 6100 ---- 10.090 ---- 10.090 10.070 -0.010 10.080 6200 ---- ---- ---- ---- 9.080 -0.010 9.090 6250 ---- ---- 8.590 8.590 8.580 -0.020 8.600 6300 ---- ---- 8.090 8.090 8.090 -0.010 8.100 6350 ---- ---- 7.600 7.600 7.590 -0.020 7.610 6400 ---- 7.150 7.080 7.150 7.100 -0.020 7.120 6450 ---- 6.640 6.580 6.640 6.600 -0.020 6.620 6500 ---- 6.160 6.080 6.160 6.110 -0.020 6.130 6550 ---- 5.650 5.600 5.650 5.610 -0.020 5.630 6600 ---- 5.160 5.110 5.160 5.120 -0.020 5.140 1 6650 ---- 4.690 4.630 4.690 4.630 -0.030 4.660 1 6700 ---- 4.210 4.130 4.210 4.150 -0.030 4.180 6750 ---- 3.720 3.660 3.720 3.670 -0.030 3.700 744 6800 ---- 3.270 3.220 3.270 3.220 -0.030 3.250 595 6850 ---- 2.830 2.780 2.830 2.780 -0.030 2.810 319 6900 ---- 2.420 2.360 2.420 2.370 -0.040 2.410 1 1098 6950 ---- 2.050 1.990 2.050 1.990 -0.040 2.030 223 7000 ---- 1.710 1.630 1.630 1.650 -0.050 1.700 193 7050 ---- 1.410 1.330 1.330 1.350 -0.050 1.400 860 7100 1.140 1.150 1.080 1.150 1.090 -0.060 1 1.150 5 1431 7150 ---- 0.980 0.880 0.980 0.880 -0.050 0.930 53 340 7200 0.760 0.800 0.710 0.720 0.710 -0.040 17 0.750 78 1452 7250 ---- 0.640 0.560 0.640 0.560 -0.050 0.610 2 75 7300 0.470 0.520 0.440 0.460 0.450 -0.040 137 0.490 64 1322 7350 ---- 0.410 0.370 0.410 0.360 -0.030 1 0.390 3 463 7400 0.290 0.330 0.290 0.290 0.290 -0.020 2 0.310 19 977 7450 ---- 0.260 ---- 0.260 0.230 -0.010 1 0.240 113 7500 0.220 0.220 0.190 0.190 0.190 0.000 51 0.190 1 1048 7550 ---- 0.160 ---- 0.160 0.150 0.000 0.150 21 194 7600 0.120 0.120 0.120 0.120 0.120 0.000 3 0.120 3 347 7650 ---- ---- ---- ---- 0.100 0.000 0.100 5 18 7700 ---- ---- ---- ---- 0.080 0.000 0.080 1 256 7750 ---- ---- ---- ---- 0.070 0.000 0.070 1 17 7800 ---- ---- ---- ---- 0.060 0.000 0.060 180 7850 ---- ---- ---- ---- 0.050 0.000 0.050 1 7900 ---- ---- ---- ---- 0.045 0.000 0.045 543 7950 ---- ---- ---- ---- 0.040 0.005 0.035 12 8000 ---- ---- ---- ---- 0.035 0.005 0.030 1 65 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.970 17.930 17.970 17.940 -0.010 17.950 1 1 5400 ---- 16.980 16.940 16.980 16.950 -0.010 16.960 5500 ---- 15.990 15.950 15.990 15.960 -0.010 15.970 5600 ---- 15.010 14.960 15.010 14.970 -0.020 14.990 5700 ---- 14.020 13.970 14.020 13.990 -0.010 14.000 5800 ---- 13.030 12.980 13.030 13.000 -0.010 13.010 5900 ---- 12.040 12.000 12.040 12.010 -0.010 12.020 6000 ---- 11.050 11.010 11.050 11.030 -0.010 11.040 6100 ---- 10.060 10.010 10.060 10.040 -0.010 10.050 1 6200 ---- 9.080 9.040 9.080 9.050 -0.020 9.070 6250 ---- 8.580 8.540 8.580 8.560 -0.010 8.570 6300 ---- 8.090 8.040 8.090 8.070 -0.010 8.080 6350 ---- 7.600 7.560 7.600 7.580 -0.010 7.590 6400 ---- 7.110 7.070 7.110 7.090 -0.010 7.100 6450 ---- 6.620 6.570 6.620 6.600 -0.010 6.610 6500 ---- 6.140 6.090 6.140 6.110 -0.010 6.120 6550 ---- 5.650 5.610 5.650 5.620 -0.010 5.630 6600 ---- 5.180 5.120 5.180 5.140 -0.010 5.150 6650 ---- 4.710 4.660 4.710 4.670 -0.010 4.680 18 6700 ---- 4.230 4.190 4.230 4.200 -0.020 4.220 1 6750 ---- 3.800 3.740 3.800 3.760 -0.010 3.770 198 6800 ---- 3.370 3.310 3.370 3.330 -0.020 4 3.350 820 6850 ---- 2.960 2.910 2.960 2.930 -0.020 2.950 6 6900 ---- ---- 2.530 2.530 2.550 -0.030 2.580 301 6950 ---- ---- 2.180 2.180 2.190 -0.040 2.230 5414 7000 ---- 1.930 1.850 1.850 1.870 -0.050 1.920 1643 7050 ---- ---- 1.570 1.570 1.580 -0.050 1 1.630 226 7100 ---- 1.410 1.320 1.410 1.320 -0.050 1 1.370 99 7150 ---- 1.200 1.120 1.200 1.110 -0.030 1.140 40 84 7200 1.020 1.020 0.930 0.930 0.920 -0.030 11 0.950 41 5557 7250 ---- 0.840 0.780 0.840 0.770 -0.030 0.800 1 2040 7300 0.640 0.700 0.640 0.640 0.640 -0.030 4 0.670 255 7350 ---- 0.590 0.540 0.580 0.540 -0.020 0.560 65 7400 0.450 0.490 0.450 0.450 0.450 -0.020 158 0.470 211 370 7450 ---- 0.410 0.390 0.390 0.380 -0.020 0.400 11 7500 0.330 0.340 0.330 0.330 0.320 -0.010 1 0.330 43 546 7550 ---- ---- ---- ---- 0.270 -0.010 4 0.280 41 7600 ---- ---- ---- ---- 0.230 0.000 0.230 1 11 7650 ---- ---- ---- ---- 0.200 0.000 0.200 1 44 7700 ---- ---- ---- ---- 0.170 0.010 138 0.160 319 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7 7800 ---- ---- ---- ---- 0.120 0.000 0.120 174 7850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 21 7900 ---- ---- ---- ---- 0.100 0.010 0.090 77 7950 ---- ---- ---- ---- 0.090 0.010 0.080 12 8000 ---- ---- ---- ---- 0.080 0.010 0.070 790 8050 ---- ---- ---- ---- 0.080 0.020 0.060 26 8100 ---- ---- ---- ---- 0.070 0.020 0.050 52 8150 ---- ---- ---- ---- 0.070 0.020 0.050 9 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8 8250 ---- ---- ---- ---- 0.060 0.020 0.040 8300 ---- ---- ---- ---- 0.050 0.015 0.035 226 8350 ---- ---- ---- ---- 0.045 0.015 0.030 8400 ---- ---- ---- ---- 0.040 0.010 0.030 21 8450 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.030 0.005 0.025 11 8550 ---- ---- ---- ---- 0.025 0.005 0.020 3 8600 ---- ---- ---- ---- 0.020 0.000 3 0.020 8650 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 3 8750 ---- ---- ---- ---- 0.015 0.000 0.015 10 8800 ---- ---- ---- ---- 0.015 0.000 0.015 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.830 -0.010 17.840 5500 ---- ---- ---- ---- 16.850 -0.010 16.860 5600 ---- ---- ---- ---- 15.860 -0.010 15.870 5700 ---- ---- ---- ---- 14.880 -0.010 14.890 5800 ---- ---- ---- ---- 13.890 -0.010 13.900 5900 ---- ---- ---- ---- 12.900 -0.020 12.920 6000 ---- ---- ---- ---- 11.920 -0.010 11.930 6100 ---- ---- ---- ---- 10.940 -0.010 10.950 6200 ---- ---- ---- ---- 9.960 -0.010 9.970 6300 ---- ---- ---- ---- 8.980 -0.020 9.000 6350 ---- ---- ---- ---- 8.490 -0.020 8.510 6400 ---- ---- ---- ---- 8.010 -0.010 8.020 6450 ---- ---- ---- ---- 7.520 -0.020 7.540 6500 ---- ---- ---- ---- 7.040 -0.010 7.050 6550 ---- ---- ---- ---- 6.560 -0.010 6.570 6600 ---- ---- ---- ---- 6.080 -0.020 6.100 6650 ---- ---- ---- ---- 5.620 -0.020 5.640 6700 ---- ---- ---- ---- 5.160 -0.020 5.180 6750 ---- ---- ---- ---- 4.710 -0.020 4.730 6800 ---- ---- ---- ---- 4.280 -0.020 4.300 6850 ---- ---- ---- ---- 3.860 -0.020 3.880 6900 ---- ---- 3.450 3.450 3.460 -0.010 3.470 6950 ---- ---- 3.070 3.070 3.080 -0.010 3.090 79 7000 ---- ---- 2.720 2.720 2.720 -0.020 2.740 444 7050 ---- ---- 2.370 2.370 2.390 -0.020 2.410 83 7100 2.130 2.130 2.070 2.070 2.090 -0.020 1 2.110 121 7150 ---- 1.850 1.810 1.810 1.810 -0.030 1.840 50 7200 ---- 1.610 1.570 1.610 1.570 -0.030 1.600 835 7250 ---- 1.430 1.350 1.430 1.360 -0.030 1.390 366 7300 ---- 1.240 1.170 1.240 1.170 -0.030 1.200 278 7350 ---- 1.070 1.020 1.070 1.010 -0.030 1.040 140 7400 ---- 0.920 0.870 0.920 0.870 -0.030 0.900 129 7450 ---- 0.790 0.760 0.790 0.750 -0.020 0.770 7500 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 16 7550 ---- 0.590 0.570 0.590 0.560 -0.020 0.580 1 7600 ---- 0.510 ---- ---- 0.490 -0.010 0.500 107 7650 ---- 0.440 ---- ---- 0.420 -0.010 0.430 1 7700 ---- ---- ---- ---- 0.370 -0.010 0.380 65 7750 ---- ---- ---- ---- 0.320 -0.010 0.330 7800 ---- ---- ---- ---- 0.290 0.000 0.290 3 7850 ---- ---- ---- ---- 0.250 0.000 0.250 7 7900 ---- ---- ---- ---- 0.230 0.010 0.220 1 16 7950 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.180 0.010 0.170 25 8050 ---- ---- ---- ---- 0.160 0.010 0.150 8100 ---- ---- ---- ---- 0.150 0.020 0.130 3 8150 ---- ---- ---- ---- 0.130 0.010 0.120 2 8200 ---- ---- ---- ---- 0.110 0.000 0.110 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 1 8300 ---- ---- ---- ---- 0.090 0.000 0.090 2 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.060 0.015 0.045 8800 ---- ---- ---- ---- 0.050 0.015 0.035 1 1 8900 ---- ---- ---- ---- 0.045 0.015 0.030 1 9000 ---- ---- ---- ---- 0.035 0.010 0.025 9100 ---- ---- ---- ---- 0.030 0.010 0.020 9200 ---- ---- ---- ---- 0.025 0.005 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.760 -0.010 17.770 5500 ---- ---- ---- ---- 16.780 -0.010 16.790 5600 ---- ---- ---- ---- 15.800 -0.010 15.810 5700 ---- ---- ---- ---- 14.820 -0.010 14.830 5800 ---- ---- ---- ---- 13.840 -0.010 13.850 5900 ---- ---- ---- ---- 12.850 -0.020 12.870 6000 ---- ---- ---- ---- 11.880 -0.010 11.890 6100 ---- ---- ---- ---- 10.900 -0.010 10.910 6200 ---- ---- ---- ---- 9.920 -0.020 9.940 6300 ---- ---- ---- ---- 8.960 -0.010 8.970 6350 ---- ---- ---- ---- 8.470 -0.020 8.490 6400 ---- ---- ---- ---- 7.990 -0.020 8.010 6450 ---- ---- ---- ---- 7.520 -0.010 7.530 6500 ---- ---- ---- ---- 7.040 -0.020 7.060 6550 ---- ---- ---- ---- 6.580 -0.020 6.600 6600 ---- ---- ---- ---- 6.120 -0.010 6.130 6650 ---- ---- ---- ---- 5.670 -0.010 5.680 6700 ---- ---- ---- ---- 5.220 -0.020 5.240 6750 ---- ---- ---- ---- 4.790 -0.020 4.810 6800 ---- ---- ---- ---- 4.380 -0.010 4.390 1 6850 ---- ---- 3.970 3.970 3.970 -0.020 3.990 6900 ---- ---- 3.590 3.590 3.590 -0.020 3.610 1 6950 ---- ---- 3.220 3.220 3.220 -0.030 3.250 7000 ---- ---- 2.890 2.890 2.880 -0.030 2.910 289 7050 ---- ---- 2.550 2.550 2.560 -0.040 2.600 83 7100 ---- 2.320 2.260 2.260 2.270 -0.040 2.310 83 7150 ---- ---- 2.000 2.000 2.000 -0.050 2.050 1 84 7200 ---- 1.840 1.760 1.840 1.760 -0.050 1.810 80 7250 ---- 1.620 1.560 1.620 1.540 -0.050 1.590 83 7300 ---- 1.420 1.360 1.420 1.360 -0.040 1.400 17 7350 ---- 1.250 1.200 1.250 1.190 -0.040 1.230 2 7400 ---- 1.100 1.050 1.100 1.040 -0.040 1.080 1 7450 ---- 0.970 0.930 0.970 0.920 -0.020 0.940 7500 ---- 0.850 0.810 0.850 0.810 -0.020 0.830 47 7550 ---- 0.750 0.720 0.750 0.710 -0.020 0.730 5 7600 ---- 0.650 ---- ---- 0.630 -0.010 0.640 25 7650 ---- ---- ---- ---- 0.560 -0.010 0.570 3 7700 ---- ---- ---- ---- 0.500 -0.010 0.510 1 1 7750 ---- ---- ---- ---- 0.440 -0.010 0.450 7 7800 ---- ---- ---- ---- 0.400 -0.010 0.410 65 7850 ---- ---- ---- ---- 0.360 0.000 0.360 7900 ---- ---- ---- ---- 0.320 0.000 0.320 1 7950 ---- ---- ---- ---- 0.290 0.000 0.290 8000 ---- ---- ---- ---- 0.260 0.000 0.260 2 37 8050 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.210 0.000 0.210 47 8150 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.150 0.010 0.140 1 8350 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.120 0.010 0.110 1 8500 ---- ---- ---- ---- 0.100 0.000 0.100 1 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 1 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.690 0.000 17.690 5500 ---- ---- ---- ---- 16.710 -0.010 16.720 5600 ---- ---- ---- ---- 15.730 -0.010 15.740 5700 ---- ---- ---- ---- 14.760 -0.010 14.770 5800 ---- ---- ---- ---- 13.790 -0.010 13.800 5900 ---- ---- ---- ---- 12.810 -0.020 12.830 6000 ---- ---- ---- ---- 11.840 -0.020 11.860 6100 ---- ---- ---- ---- 10.880 -0.010 10.890 6200 ---- ---- ---- ---- 9.920 -0.010 9.930 6300 ---- ---- ---- ---- 8.960 -0.010 8.970 6350 ---- ---- ---- ---- 8.480 -0.010 8.490 6400 ---- ---- ---- ---- 8.000 -0.020 8.020 6450 ---- ---- ---- ---- 7.530 -0.020 7.550 6500 ---- ---- ---- ---- 7.070 -0.010 7.080 6550 ---- ---- ---- ---- 6.610 -0.010 6.620 6600 ---- ---- ---- ---- 6.160 -0.010 6.170 6650 ---- ---- ---- ---- 5.710 -0.020 5.730 6700 ---- ---- ---- ---- 5.280 -0.020 5.300 2 6750 ---- ---- ---- ---- 4.860 -0.020 4.880 6800 ---- ---- ---- ---- 4.460 -0.020 4.480 6850 ---- ---- 4.090 4.090 4.070 -0.030 4.100 126 6900 ---- ---- 3.720 3.720 3.700 -0.030 3.730 85 6950 ---- ---- ---- ---- 3.350 -0.030 3.380 351 7000 ---- ---- ---- ---- 3.020 -0.030 3.050 11 7050 ---- 2.750 2.690 2.750 2.710 -0.030 2.740 32 7100 ---- ---- 2.410 2.410 2.420 -0.040 2.460 7150 ---- 2.230 2.150 2.220 2.160 -0.040 2.200 501 7200 1.900 1.990 1.900 1.920 1.920 -0.040 1 1.960 683 7250 ---- 1.780 1.720 1.780 1.700 -0.050 1.750 4 7300 ---- 1.580 1.530 1.580 1.510 -0.040 1.550 25 7350 ---- 1.400 1.350 1.400 1.340 -0.040 1.380 6 7400 ---- 1.250 1.200 1.240 1.190 -0.040 1.230 1525 7450 ---- 1.110 1.080 1.080 1.060 -0.040 1.100 7500 0.930 0.930 0.930 0.930 0.950 -0.030 1 0.980 1 530 7550 ---- ---- 0.850 0.850 0.840 -0.030 0.870 2 7600 ---- ---- 0.760 0.760 0.750 -0.030 0.780 1 204 7650 ---- ---- 0.680 0.680 0.680 -0.020 0.700 57 7700 ---- ---- 0.610 0.610 0.610 -0.020 0.630 4 2291 7750 ---- ---- 0.550 0.550 0.550 -0.010 0.560 3 7800 ---- ---- ---- ---- 0.490 -0.010 0.500 20 27 7850 ---- ---- ---- ---- 0.440 -0.010 0.450 7900 ---- ---- ---- ---- 0.400 -0.010 0.410 25 7950 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.340 0.010 0.330 2 904 8050 ---- ---- ---- ---- 0.310 0.010 0.300 8100 ---- ---- ---- ---- 0.280 0.010 0.270 20 74 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- 0.230 ---- 0.230 0.240 0.020 0.220 87 8250 ---- ---- ---- ---- 0.220 0.010 0.210 87 8300 ---- ---- ---- ---- 0.210 0.020 0.190 3001 8350 ---- 0.180 ---- 0.180 0.190 0.020 0.170 92 8400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 40 8450 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.150 0.010 0.140 26 8550 ---- ---- ---- ---- 0.140 0.010 0.130 37 8600 ---- ---- ---- ---- 0.120 0.000 0.120 76 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 45 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 1 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.470 0.000 18.470 5500 ---- ---- ---- ---- 17.500 0.000 17.500 5600 ---- ---- ---- ---- 16.530 0.000 16.530 5700 ---- ---- ---- ---- 15.550 0.000 15.550 5800 ---- ---- ---- ---- 14.580 0.000 14.580 5900 ---- ---- ---- ---- 13.610 0.000 13.610 6000 ---- ---- ---- ---- 12.640 0.000 12.640 6100 ---- ---- ---- ---- 11.670 0.000 11.670 6200 ---- ---- ---- ---- 10.710 0.000 10.710 6300 ---- ---- ---- ---- 9.750 -0.010 9.760 6400 ---- ---- ---- ---- 8.810 0.000 8.810 6450 ---- ---- ---- ---- 8.340 -0.010 8.350 6500 ---- ---- ---- ---- 7.880 -0.010 7.890 6550 ---- ---- ---- ---- 7.430 0.000 7.430 6600 ---- ---- ---- ---- 6.980 -0.010 6.990 6650 ---- ---- ---- ---- 6.540 0.000 6.540 6700 ---- ---- ---- ---- 6.100 -0.010 6.110 6750 ---- ---- ---- ---- 5.670 -0.020 5.690 6800 ---- ---- ---- ---- 5.260 -0.020 5.280 6850 ---- ---- ---- ---- 4.850 -0.030 4.880 6900 ---- ---- ---- ---- 4.470 -0.020 4.490 6950 ---- ---- ---- ---- 4.100 -0.020 4.120 7000 ---- ---- ---- ---- 3.750 -0.010 3.760 7050 ---- ---- ---- ---- 3.420 -0.010 3.430 7100 ---- ---- ---- ---- 3.110 0.000 3.110 7150 ---- ---- ---- ---- 2.820 0.010 2.810 36 7200 ---- ---- ---- ---- 2.560 0.020 2.540 160 7250 ---- ---- ---- ---- 2.310 0.030 2.280 7300 ---- ---- ---- ---- 2.080 0.030 2.050 7350 ---- 1.880 ---- 1.880 1.870 0.030 1.840 7400 ---- 1.690 ---- 1.690 1.680 0.020 1.660 7450 ---- 1.520 ---- 1.520 1.500 0.010 1.490 50 7500 ---- 1.360 ---- 1.360 1.340 0.000 1.340 1 7550 ---- 1.220 ---- 1.220 1.200 -0.010 1.210 7600 ---- 1.100 ---- ---- 1.070 -0.020 1.090 7650 ---- ---- ---- ---- 0.960 -0.020 0.980 7700 ---- ---- ---- ---- 0.870 -0.020 0.890 5 7750 ---- ---- ---- ---- 0.780 -0.020 0.800 7800 ---- ---- ---- ---- 0.710 -0.010 0.720 3 7850 ---- ---- ---- ---- 0.640 -0.010 0.650 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 2 7950 ---- ---- ---- ---- 0.530 0.000 0.530 8000 ---- ---- ---- ---- 0.480 0.000 0.480 1 8050 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.400 0.000 0.400 8150 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.340 0.010 0.330 1 8250 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 1 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 2 8900 ---- ---- ---- ---- 0.120 0.000 0.120 2 9000 ---- ---- ---- ---- 0.100 0.000 0.100 2 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.390 0.000 18.390 5500 ---- ---- ---- ---- 17.430 0.000 17.430 5600 ---- ---- ---- ---- 16.460 0.000 16.460 5700 ---- ---- ---- ---- 15.490 0.000 15.490 5800 ---- ---- ---- ---- 14.530 0.000 14.530 5900 ---- ---- ---- ---- 13.570 0.000 13.570 6000 ---- ---- ---- ---- 12.610 0.000 12.610 6100 ---- ---- ---- ---- 11.650 0.000 11.650 6200 ---- ---- ---- ---- 10.700 0.000 10.700 6300 ---- ---- ---- ---- 9.760 0.000 9.760 6400 ---- ---- ---- ---- 8.830 0.000 8.830 6450 ---- ---- ---- ---- 8.370 0.000 8.370 6500 ---- ---- ---- ---- 7.920 0.000 7.920 6550 ---- ---- ---- ---- 7.470 0.000 7.470 6600 ---- ---- ---- ---- 7.030 0.000 7.030 6650 ---- ---- ---- ---- 6.590 -0.010 6.600 6700 ---- ---- ---- ---- 6.170 -0.010 6.180 6750 ---- ---- ---- ---- 5.750 -0.020 5.770 6800 ---- ---- ---- ---- 5.350 -0.020 5.370 6850 ---- ---- ---- ---- 4.950 -0.030 4.980 6900 ---- ---- ---- ---- 4.580 -0.020 4.600 6950 ---- ---- ---- ---- 4.220 -0.020 4.240 7000 ---- ---- ---- ---- 3.870 -0.020 3.890 7050 ---- ---- ---- ---- 3.550 -0.010 3.560 7100 ---- ---- ---- ---- 3.240 -0.010 3.250 34 7150 ---- ---- ---- ---- 2.950 -0.010 2.960 7200 ---- ---- ---- ---- 2.690 0.000 2.690 1 7250 ---- 2.470 ---- 2.470 2.440 0.000 2.440 7300 ---- ---- ---- ---- 2.210 0.000 2.210 7350 ---- 2.030 ---- 2.030 2.010 0.010 2.000 7400 ---- 1.840 ---- 1.840 1.820 0.010 1.810 7450 ---- 1.660 ---- 1.660 1.640 0.000 1.640 7500 ---- 1.500 ---- 1.500 1.490 0.000 1.490 7550 ---- 1.360 ---- ---- 1.350 0.000 1.350 7600 ---- 1.230 ---- ---- 1.220 0.000 1.220 7650 ---- ---- ---- ---- 1.100 -0.010 1.110 7700 ---- ---- ---- ---- 1.000 -0.010 1.010 7750 ---- ---- ---- ---- 0.910 -0.010 0.920 7800 ---- ---- ---- ---- 0.830 -0.010 0.840 7850 ---- ---- ---- ---- 0.750 -0.010 0.760 7900 ---- ---- ---- ---- 0.690 -0.010 0.700 1 7950 ---- ---- ---- ---- 0.630 -0.010 0.640 8000 ---- ---- ---- ---- 0.570 -0.010 0.580 3 8100 ---- ---- ---- ---- 0.480 -0.010 0.490 8200 ---- ---- ---- ---- 0.410 0.000 0.410 1 8300 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.300 0.000 0.300 8500 ---- ---- ---- ---- 0.260 0.000 0.260 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.340 0.000 18.340 5500 ---- ---- ---- ---- 17.380 0.000 17.380 5600 ---- ---- ---- ---- 16.420 0.000 16.420 5700 ---- ---- ---- ---- 15.450 0.000 15.450 5800 ---- ---- ---- ---- 14.490 0.000 14.490 5900 ---- ---- ---- ---- 13.530 -0.010 13.540 6000 ---- ---- ---- ---- 12.580 0.000 12.580 6100 ---- ---- ---- ---- 11.630 0.000 11.630 6200 ---- ---- ---- ---- 10.690 0.000 10.690 6300 ---- ---- ---- ---- 9.750 -0.010 9.760 6400 ---- ---- ---- ---- 8.840 0.000 8.840 6450 ---- ---- ---- ---- 8.380 -0.010 8.390 6500 ---- ---- ---- ---- 7.940 0.000 7.940 6550 ---- ---- ---- ---- 7.500 -0.010 7.510 6600 ---- ---- ---- ---- 7.060 -0.010 7.070 6650 ---- ---- ---- ---- 6.640 -0.010 6.650 6700 ---- ---- ---- ---- 6.220 -0.010 6.230 6750 ---- ---- ---- ---- 5.810 -0.020 5.830 6800 ---- ---- ---- ---- 5.410 -0.020 5.430 6850 ---- ---- ---- ---- 5.030 -0.020 5.050 6900 ---- ---- ---- ---- 4.660 -0.020 4.680 6950 ---- ---- ---- ---- 4.300 -0.020 4.320 7000 ---- ---- ---- ---- 3.970 -0.010 3.980 7050 ---- ---- ---- ---- 3.640 -0.020 3.660 21 7100 ---- ---- ---- ---- 3.340 -0.010 3.350 7150 ---- ---- ---- ---- 3.060 0.000 3.060 7200 ---- ---- ---- ---- 2.790 -0.010 2.800 2 7250 ---- 2.560 ---- ---- 2.550 0.000 2.550 60 7300 ---- 2.330 ---- ---- 2.320 0.000 2.320 1 7350 ---- 2.120 ---- 2.120 2.110 0.000 2.110 2 7400 ---- 1.930 ---- 1.930 1.920 0.000 1.920 2 18 7450 ---- 1.750 ---- 1.750 1.740 0.000 1.740 7500 ---- ---- ---- ---- 1.580 -0.010 1.590 3 7550 ---- ---- ---- ---- 1.440 0.000 1.440 4 7600 ---- ---- ---- ---- 1.310 -0.010 1.320 11 7650 ---- ---- ---- ---- 1.190 -0.010 1.200 7700 ---- ---- ---- ---- 1.080 -0.020 1.100 1 7750 ---- ---- ---- ---- 0.990 -0.010 1.000 7800 ---- ---- ---- ---- 0.900 -0.020 0.920 7850 ---- ---- ---- ---- 0.820 -0.020 0.840 7900 ---- ---- ---- ---- 0.750 -0.020 0.770 7950 ---- ---- ---- ---- 0.690 -0.020 0.710 8000 ---- ---- ---- ---- 0.640 -0.010 0.650 11 8050 ---- ---- ---- ---- 0.580 -0.020 0.600 8100 ---- ---- ---- ---- 0.540 -0.010 0.550 8150 ---- ---- ---- ---- 0.500 -0.010 0.510 8200 ---- ---- ---- ---- 0.460 -0.010 0.470 8250 ---- ---- ---- ---- 0.430 0.000 0.430 8300 ---- ---- ---- ---- 0.390 -0.010 0.400 8350 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.340 0.000 0.340 3 8450 ---- ---- ---- ---- 0.320 0.000 0.320 8500 ---- ---- ---- ---- 0.300 0.010 0.290 10 8550 ---- ---- ---- ---- 0.280 0.010 0.270 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.230 0.010 0.220 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.180 0.010 0.170 8950 ---- ---- ---- ---- 0.170 0.010 0.160 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.090 0.000 0.090 3 9500 ---- ---- ---- ---- 0.080 0.000 0.080 3 9600 ---- ---- ---- ---- 0.070 0.000 0.070 1 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.100 0.000 18.100 5600 ---- ---- ---- ---- 17.150 0.010 17.140 5700 ---- ---- ---- ---- 16.190 0.000 16.190 5800 ---- ---- ---- ---- 15.230 0.000 15.230 5900 ---- ---- ---- ---- 14.280 0.000 14.280 6000 ---- ---- ---- ---- 13.330 0.000 13.330 6100 ---- ---- ---- ---- 12.390 0.000 12.390 6200 ---- ---- ---- ---- 11.450 0.000 11.450 6300 ---- ---- ---- ---- 10.520 0.000 10.520 6400 ---- ---- ---- ---- 9.600 0.000 9.600 6500 ---- ---- ---- ---- 8.710 0.010 8.700 6550 ---- ---- ---- ---- 8.260 0.000 8.260 6600 ---- ---- ---- ---- 7.830 0.010 7.820 6650 ---- ---- ---- ---- 7.400 0.010 7.390 6700 ---- ---- ---- ---- 6.970 0.000 6.970 6750 ---- ---- ---- ---- 6.550 -0.010 6.560 6800 ---- ---- ---- ---- 6.140 -0.020 6.160 6850 ---- ---- ---- ---- 5.740 -0.020 5.760 6900 ---- ---- ---- ---- 5.350 -0.030 5.380 42 6950 ---- ---- ---- ---- 4.970 -0.040 5.010 1 7000 ---- ---- ---- ---- 4.610 -0.040 4.650 211 7050 ---- ---- ---- ---- 4.270 -0.030 4.300 7100 ---- ---- ---- ---- 3.940 -0.030 3.970 50 7150 ---- ---- ---- ---- 3.630 -0.030 3.660 50 7200 ---- ---- ---- ---- 3.340 -0.030 3.370 7250 ---- ---- ---- ---- 3.070 -0.020 3.090 103 7300 ---- 2.850 ---- 2.840 2.810 -0.020 2.830 53 7350 ---- 2.610 ---- 2.610 2.570 -0.020 2.590 7400 ---- 2.380 ---- 2.370 2.350 -0.010 2.360 13 7450 ---- 2.180 ---- 2.180 2.150 -0.010 2.160 7500 ---- 1.990 ---- 1.990 1.960 -0.020 1.980 7550 ---- 1.820 ---- ---- 1.790 -0.020 1.810 7600 ---- 1.660 ---- 1.660 1.640 -0.010 1.650 1 7650 ---- 1.520 ---- 1.520 1.490 -0.020 1.510 7700 ---- ---- ---- ---- 1.360 -0.030 1.390 7750 ---- ---- ---- ---- 1.250 -0.020 1.270 7800 ---- ---- ---- ---- 1.140 -0.030 1.170 7850 ---- ---- ---- ---- 1.050 -0.020 1.070 7900 ---- ---- ---- ---- 0.960 -0.020 0.980 8000 ---- ---- ---- ---- 0.810 -0.030 0.840 8100 ---- ---- ---- ---- 0.690 -0.020 0.710 8200 ---- ---- ---- ---- 0.590 -0.020 0.610 8300 ---- ---- ---- ---- 0.510 -0.010 0.520 8400 ---- ---- ---- ---- 0.440 -0.010 0.450 8500 ---- ---- ---- ---- 0.380 -0.020 0.400 8600 ---- ---- ---- ---- 0.330 -0.010 0.340 8700 ---- ---- ---- ---- 0.280 -0.020 0.300 8800 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.220 0.000 0.220 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.040 0.000 18.040 5600 ---- ---- ---- ---- 17.090 0.000 17.090 5700 ---- ---- ---- ---- 16.140 0.000 16.140 5800 ---- ---- ---- ---- 15.190 0.000 15.190 5900 ---- ---- ---- ---- 14.240 0.000 14.240 6000 ---- ---- ---- ---- 13.300 0.000 13.300 6100 ---- ---- ---- ---- 12.370 0.000 12.370 6200 ---- ---- ---- ---- 11.440 0.000 11.440 6300 ---- ---- ---- ---- 10.520 0.000 10.520 6400 ---- ---- ---- ---- 9.610 -0.010 9.620 6500 ---- ---- ---- ---- 8.730 0.000 8.730 500 6550 ---- ---- ---- ---- 8.290 -0.010 8.300 6600 ---- ---- ---- ---- 7.860 -0.010 7.870 6650 ---- ---- ---- ---- 7.440 -0.010 7.450 6700 ---- ---- ---- ---- 7.030 0.000 7.030 500 6750 ---- ---- ---- ---- 6.620 -0.010 6.630 6800 ---- ---- ---- ---- 6.230 0.000 6.230 6850 ---- ---- ---- ---- 5.840 -0.010 5.850 6900 ---- ---- ---- ---- 5.460 -0.020 5.480 6950 ---- ---- ---- ---- 5.100 -0.020 5.120 7000 ---- ---- ---- ---- 4.740 -0.030 4.770 3 7050 ---- ---- ---- ---- 4.410 -0.020 4.430 1 7100 ---- ---- ---- ---- 4.080 -0.030 4.110 7150 ---- ---- ---- ---- 3.780 -0.020 3.800 7200 ---- ---- ---- ---- 3.490 -0.020 3.510 7250 ---- ---- ---- ---- 3.220 -0.020 3.240 7300 ---- ---- ---- ---- 2.960 -0.020 2.980 7350 ---- ---- ---- ---- 2.720 -0.020 2.740 7400 ---- ---- ---- ---- 2.500 -0.010 2.510 7450 ---- ---- ---- ---- 2.300 -0.010 2.310 7500 ---- ---- ---- ---- 2.110 -0.010 2.120 5 7550 ---- ---- ---- ---- 1.940 -0.010 1.950 7600 ---- ---- ---- ---- 1.780 -0.020 1.800 7650 ---- ---- ---- ---- 1.640 -0.010 1.650 7700 ---- ---- ---- ---- 1.510 -0.020 1.530 7750 ---- ---- ---- ---- 1.390 -0.020 1.410 7800 ---- ---- ---- ---- 1.280 -0.020 1.300 7850 ---- ---- ---- ---- 1.180 -0.020 1.200 7900 ---- ---- ---- ---- 1.090 -0.020 1.110 8000 ---- ---- ---- ---- 0.930 -0.020 0.950 15 8100 ---- ---- ---- ---- 0.800 -0.020 0.820 8200 ---- ---- ---- ---- 0.690 -0.010 0.700 8300 ---- ---- ---- ---- 0.590 -0.020 0.610 8400 ---- ---- ---- ---- 0.510 -0.020 0.530 8500 ---- ---- ---- ---- 0.450 -0.010 0.460 8600 ---- ---- ---- ---- 0.390 -0.010 0.400 8700 ---- ---- ---- ---- 0.340 -0.010 0.350 8800 ---- ---- ---- ---- 0.290 -0.010 0.300 8900 ---- ---- ---- ---- 0.260 -0.010 0.270 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.010 0.000 18.010 5600 ---- ---- ---- ---- 17.070 0.000 17.070 5700 ---- ---- ---- ---- 16.120 0.000 16.120 5800 ---- ---- ---- ---- 15.170 -0.010 15.180 5900 ---- ---- ---- ---- 14.230 -0.010 14.240 6000 ---- ---- ---- ---- 13.300 0.000 13.300 6100 ---- ---- ---- ---- 12.360 -0.010 12.370 6200 ---- ---- ---- ---- 11.440 -0.010 11.450 6300 ---- ---- ---- ---- 10.530 -0.010 10.540 6400 ---- ---- ---- ---- 9.620 -0.010 9.630 6500 ---- ---- ---- ---- 8.750 -0.010 8.760 6550 ---- ---- ---- ---- 8.320 -0.010 8.330 6600 ---- ---- ---- ---- 7.890 -0.020 7.910 6650 ---- ---- ---- ---- 7.480 -0.010 7.490 6700 ---- ---- ---- ---- 7.070 -0.010 7.080 6750 ---- ---- ---- ---- 6.660 -0.020 6.680 6800 ---- ---- ---- ---- 6.270 -0.020 6.290 2 6850 ---- ---- ---- ---- 5.890 -0.020 5.910 6900 ---- ---- ---- ---- 5.510 -0.020 5.530 6950 ---- ---- ---- ---- 5.150 -0.020 5.170 7000 ---- ---- ---- ---- 4.800 -0.030 4.830 7050 ---- ---- ---- ---- 4.470 -0.020 4.490 7100 ---- ---- ---- ---- 4.140 -0.030 4.170 1 7150 ---- ---- ---- ---- 3.840 -0.030 3.870 7200 ---- ---- ---- ---- 3.550 -0.030 3.580 5 7250 ---- ---- ---- ---- 3.280 -0.030 3.310 101 7300 ---- ---- ---- ---- 3.030 -0.020 3.050 1 7350 ---- ---- ---- ---- 2.790 -0.030 2.820 94 7400 ---- ---- ---- ---- 2.570 -0.030 2.600 28 7450 ---- 2.410 ---- 2.400 2.370 -0.020 2.390 35 7500 ---- 2.220 ---- 2.220 2.180 -0.020 2.200 5 7550 ---- 2.040 ---- 2.040 2.010 -0.020 2.030 7600 ---- 1.880 ---- ---- 1.850 -0.020 1.870 7650 ---- ---- ---- ---- 1.710 -0.020 1.730 7700 ---- ---- ---- ---- 1.580 -0.010 1.590 3 7750 ---- ---- ---- ---- 1.450 -0.020 1.470 7800 ---- ---- ---- ---- 1.340 -0.020 1.360 1 7850 ---- ---- ---- ---- 1.240 -0.020 1.260 4 7900 ---- ---- ---- ---- 1.150 -0.020 1.170 4 7950 ---- ---- ---- ---- 1.060 -0.020 1.080 8000 ---- ---- ---- ---- 0.980 -0.020 1.000 115 8050 ---- ---- ---- ---- 0.910 -0.020 0.930 8100 ---- ---- ---- ---- 0.850 -0.020 0.870 8150 ---- ---- ---- ---- 0.790 -0.020 0.810 8200 ---- ---- ---- ---- 0.730 -0.020 0.750 8250 ---- ---- ---- ---- 0.680 -0.020 0.700 8300 ---- ---- ---- ---- 0.630 -0.020 0.650 8350 ---- ---- ---- ---- 0.590 -0.020 0.610 8400 ---- ---- ---- ---- 0.550 -0.020 0.570 8450 ---- ---- ---- ---- 0.520 -0.010 0.530 8500 ---- ---- ---- ---- 0.480 -0.020 0.500 25 8550 ---- ---- ---- ---- 0.450 -0.020 0.470 8600 ---- ---- ---- ---- 0.420 -0.020 0.440 8650 ---- ---- ---- ---- 0.400 -0.010 0.410 8700 ---- ---- ---- ---- 0.370 -0.020 0.390 8750 ---- ---- ---- ---- 0.350 -0.010 0.360 8800 ---- ---- ---- ---- 0.330 -0.010 0.340 8850 ---- ---- ---- ---- 0.310 -0.010 0.320 8900 ---- ---- ---- ---- 0.290 -0.010 0.300 8950 ---- ---- ---- ---- 0.280 -0.010 0.290 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 -0.010 0.220 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.600 0.020 17.580 5700 ---- ---- ---- ---- 16.680 0.020 16.660 5800 ---- ---- ---- ---- 15.750 0.020 15.730 5900 ---- ---- ---- ---- 14.820 0.010 14.810 6000 ---- ---- ---- ---- 13.900 0.010 13.890 6100 ---- ---- ---- ---- 12.980 0.010 12.970 6200 ---- ---- ---- ---- 12.070 0.000 12.070 6300 ---- ---- ---- ---- 11.180 0.010 11.170 6400 ---- ---- ---- ---- 10.290 0.010 10.280 6500 ---- ---- ---- ---- 9.420 0.000 9.420 6600 ---- ---- ---- ---- 8.570 0.000 8.570 6650 ---- ---- ---- ---- 8.160 0.000 8.160 6700 ---- ---- ---- ---- 7.760 0.000 7.760 6750 ---- ---- ---- ---- 7.370 0.000 7.370 6800 ---- ---- ---- ---- 6.980 0.000 6.980 6850 ---- ---- ---- ---- 6.600 0.000 6.600 6900 ---- ---- ---- ---- 6.230 -0.010 6.240 6950 ---- ---- ---- ---- 5.880 0.000 5.880 7000 ---- ---- ---- ---- 5.530 0.000 5.530 7050 ---- ---- ---- ---- 5.190 -0.010 5.200 7100 ---- ---- ---- ---- 4.870 0.000 4.870 7150 ---- ---- ---- ---- 4.560 0.000 4.560 7200 ---- ---- ---- ---- 4.260 0.000 4.260 7250 ---- ---- ---- ---- 3.970 -0.010 3.980 7300 ---- ---- ---- ---- 3.700 -0.010 3.710 7350 ---- ---- ---- ---- 3.440 -0.010 3.450 7400 ---- ---- ---- ---- 3.190 -0.010 3.200 7450 ---- ---- ---- ---- 2.960 -0.010 2.970 7500 ---- ---- ---- ---- 2.740 -0.010 2.750 7550 ---- ---- ---- ---- 2.540 -0.010 2.550 7600 ---- ---- ---- ---- 2.360 -0.010 2.370 7650 ---- ---- ---- ---- 2.190 -0.010 2.200 7700 ---- ---- ---- ---- 2.040 -0.010 2.050 7750 ---- ---- ---- ---- 1.910 -0.010 1.920 7800 ---- ---- ---- ---- 1.790 -0.010 1.800 7850 ---- ---- ---- ---- 1.680 -0.010 1.690 7900 ---- ---- ---- ---- 1.580 -0.010 1.590 7950 ---- ---- ---- ---- 1.480 -0.010 1.490 8000 ---- ---- ---- ---- 1.390 -0.010 1.400 8050 ---- ---- ---- ---- 1.310 -0.010 1.320 8100 ---- ---- ---- ---- 1.230 -0.010 1.240 8150 ---- ---- ---- ---- 1.150 -0.010 1.160 8200 ---- ---- ---- ---- 1.090 -0.010 1.100 8250 ---- ---- ---- ---- 1.020 -0.010 1.030 8300 ---- ---- ---- ---- 0.960 -0.010 0.970 8350 ---- ---- ---- ---- 0.910 -0.010 0.920 8400 ---- ---- ---- ---- 0.850 -0.010 0.860 8450 ---- ---- ---- ---- 0.810 -0.010 0.820 8500 ---- ---- ---- ---- 0.760 -0.010 0.770 8550 ---- ---- ---- ---- 0.720 -0.010 0.730 8600 ---- ---- ---- ---- 0.680 -0.010 0.690 8650 ---- ---- ---- ---- 0.650 -0.010 0.660 8700 ---- ---- ---- ---- 0.610 -0.010 0.620 8750 ---- ---- ---- ---- 0.580 -0.010 0.590 8800 ---- ---- ---- ---- 0.550 -0.010 0.560 8850 ---- ---- ---- ---- 0.520 -0.010 0.530 8900 ---- ---- ---- ---- 0.490 -0.010 0.500 9000 ---- ---- ---- ---- 0.450 0.000 0.450 9100 ---- ---- ---- ---- 0.400 -0.010 0.410 9200 ---- ---- ---- ---- 0.370 0.000 0.370 9300 ---- ---- ---- ---- 0.330 -0.010 0.340 9400 ---- ---- ---- ---- 0.310 0.000 0.310 9500 ---- ---- ---- ---- 0.280 -0.010 0.290 9600 ---- ---- ---- ---- 0.260 0.000 0.260 9700 ---- ---- ---- ---- 0.240 0.000 0.240 9800 ---- ---- ---- ---- 0.220 0.000 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.160 0.010 17.150 5800 ---- ---- ---- ---- 16.240 0.010 16.230 5900 ---- ---- ---- ---- 15.330 0.010 15.320 6000 ---- ---- ---- ---- 14.430 0.010 14.420 6100 ---- ---- ---- ---- 13.540 0.010 13.530 6200 ---- ---- ---- ---- 12.650 0.010 12.640 6300 ---- ---- ---- ---- 11.780 0.010 11.770 6400 ---- ---- ---- ---- 10.910 0.000 10.910 6500 ---- ---- ---- ---- 10.070 0.000 10.070 6600 ---- ---- ---- ---- 9.250 0.010 9.240 6650 ---- ---- ---- ---- 8.840 0.000 8.840 6700 ---- ---- ---- ---- 8.450 0.000 8.450 6750 ---- ---- ---- ---- 8.060 0.000 8.060 6800 ---- ---- ---- ---- 7.680 0.000 7.680 6850 ---- ---- ---- ---- 7.300 0.000 7.300 6900 ---- ---- ---- ---- 6.930 0.000 6.930 6950 ---- ---- ---- ---- 6.570 -0.010 6.580 7000 ---- ---- ---- ---- 6.220 -0.010 6.230 7050 ---- ---- ---- ---- 5.880 -0.010 5.890 7100 ---- ---- ---- ---- 5.550 -0.010 5.560 7150 ---- ---- ---- ---- 5.240 0.000 5.240 7200 ---- ---- ---- ---- 4.930 0.000 4.930 7250 ---- ---- ---- ---- 4.640 0.000 4.640 7300 ---- ---- ---- ---- 4.350 -0.010 4.360 7350 ---- ---- ---- ---- 4.080 -0.010 4.090 7400 ---- ---- ---- ---- 3.820 -0.010 3.830 7450 ---- ---- ---- ---- 3.570 -0.010 3.580 7500 ---- ---- ---- ---- 3.340 -0.010 3.350 7550 ---- ---- ---- ---- 3.110 -0.010 3.120 7600 ---- ---- ---- ---- 2.910 0.000 2.910 7650 ---- ---- ---- ---- 2.710 -0.010 2.720 7700 ---- ---- ---- ---- 2.540 -0.010 2.550 7750 ---- ---- ---- ---- 2.380 -0.010 2.390 7800 ---- ---- ---- ---- 2.240 -0.010 2.250 7850 ---- ---- ---- ---- 2.110 -0.010 2.120 7900 ---- ---- ---- ---- 2.000 -0.010 2.010 7950 ---- ---- ---- ---- 1.890 -0.010 1.900 8000 ---- ---- ---- ---- 1.790 -0.010 1.800 1 8050 ---- ---- ---- ---- 1.700 -0.010 1.710 8100 ---- ---- ---- ---- 1.610 -0.010 1.620 8150 ---- ---- ---- ---- 1.530 -0.010 1.540 8200 ---- ---- ---- ---- 1.450 -0.010 1.460 8250 ---- ---- ---- ---- 1.370 -0.010 1.380 8300 ---- ---- ---- ---- 1.300 -0.010 1.310 8350 ---- ---- ---- ---- 1.240 -0.010 1.250 8400 ---- ---- ---- ---- 1.180 0.000 1.180 8450 ---- ---- ---- ---- 1.120 -0.010 1.130 8500 ---- ---- ---- ---- 1.060 -0.010 1.070 8600 ---- ---- ---- ---- 0.950 -0.010 0.960 8700 ---- ---- ---- ---- 0.860 -0.010 0.870 8800 ---- ---- ---- ---- 0.770 -0.010 0.780 8900 ---- ---- ---- ---- 0.700 0.000 0.700 9000 ---- ---- ---- ---- 0.630 -0.010 0.640 9100 ---- ---- ---- ---- 0.570 -0.010 0.580 9200 ---- ---- ---- ---- 0.510 -0.010 0.520 9300 ---- ---- ---- ---- 0.470 0.000 0.470 9400 ---- ---- ---- ---- 0.420 -0.010 0.430 9500 ---- ---- ---- ---- 0.390 0.000 0.390 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 0.020 16.790 5900 ---- ---- ---- ---- 15.910 0.020 15.890 6000 ---- ---- ---- ---- 15.020 0.010 15.010 6100 ---- ---- ---- ---- 14.140 0.010 14.130 6200 ---- ---- ---- ---- 13.270 0.020 13.250 6300 ---- ---- ---- ---- 12.410 0.020 12.390 6400 ---- ---- ---- ---- 11.560 0.010 11.550 6500 ---- ---- ---- ---- 10.730 0.020 10.710 6600 ---- ---- ---- ---- 9.910 0.010 9.900 6700 ---- ---- ---- ---- 9.120 0.010 9.110 6750 ---- ---- ---- ---- 8.730 0.010 8.720 6800 ---- ---- ---- ---- 8.350 0.010 8.340 6850 ---- ---- ---- ---- 7.980 0.010 7.970 6900 ---- ---- ---- ---- 7.610 0.010 7.600 6950 ---- ---- ---- ---- 7.250 0.010 7.240 7000 ---- ---- ---- ---- 6.900 0.010 6.890 7050 ---- ---- ---- ---- 6.550 0.000 6.550 7100 ---- ---- ---- ---- 6.220 0.000 6.220 7150 ---- ---- ---- ---- 5.900 0.010 5.890 7200 ---- ---- ---- ---- 5.590 0.010 5.580 7250 ---- ---- ---- ---- 5.280 0.000 5.280 7300 ---- ---- ---- ---- 4.990 0.000 4.990 7350 ---- ---- ---- ---- 4.710 0.000 4.710 7400 ---- ---- ---- ---- 4.440 0.000 4.440 7450 ---- ---- ---- ---- 4.180 -0.010 4.190 7500 ---- ---- ---- ---- 3.940 0.000 3.940 7550 ---- ---- ---- ---- 3.700 0.000 3.700 7600 ---- ---- ---- ---- 3.480 0.000 3.480 7650 ---- ---- ---- ---- 3.270 0.000 3.270 7700 ---- ---- ---- ---- 3.070 0.000 3.070 7750 ---- ---- ---- ---- 2.890 -0.010 2.900 7800 ---- ---- ---- ---- 2.730 -0.010 2.740 7850 ---- ---- ---- ---- 2.590 0.000 2.590 7900 ---- ---- ---- ---- 2.460 0.000 2.460 7950 ---- ---- ---- ---- 2.340 0.000 2.340 8000 ---- ---- ---- ---- 2.230 -0.010 2.240 8050 ---- ---- ---- ---- 2.130 0.000 2.130 8100 ---- ---- ---- ---- 2.030 -0.010 2.040 8150 ---- ---- ---- ---- 1.940 -0.010 1.950 8200 ---- ---- ---- ---- 1.860 0.000 1.860 8300 ---- ---- ---- ---- 1.700 0.000 1.700 8400 ---- ---- ---- ---- 1.550 -0.010 1.560 8500 ---- ---- ---- ---- 1.420 -0.010 1.430 8600 ---- ---- ---- ---- 1.310 -0.010 1.320 8700 ---- ---- ---- ---- 1.200 -0.010 1.210 8800 ---- ---- ---- ---- 1.110 -0.010 1.120 8900 ---- ---- ---- ---- 1.030 0.000 1.030 9000 ---- ---- ---- ---- 0.940 -0.010 0.950 9100 ---- ---- ---- ---- 0.860 -0.010 0.870 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.760 0.020 14.740 6200 ---- ---- ---- ---- 13.900 0.020 13.880 6300 ---- ---- ---- ---- 13.050 0.020 13.030 6400 ---- ---- ---- ---- 12.210 0.020 12.190 6500 ---- ---- ---- ---- 11.380 0.010 11.370 6600 ---- ---- ---- ---- 10.570 0.010 10.560 6700 ---- ---- ---- ---- 9.780 0.010 9.770 6800 ---- ---- ---- ---- 9.020 0.020 9.000 6900 ---- ---- ---- ---- 8.280 0.010 8.270 7000 ---- ---- ---- ---- 7.560 0.010 7.550 7050 ---- ---- ---- ---- 7.220 0.010 7.210 7100 ---- ---- ---- ---- 6.880 0.010 6.870 7150 ---- ---- ---- ---- 6.550 0.000 6.550 7200 ---- ---- ---- ---- 6.230 0.000 6.230 7250 ---- ---- ---- ---- 5.930 0.010 5.920 7300 ---- ---- ---- ---- 5.630 0.010 5.620 7350 ---- ---- ---- ---- 5.340 0.010 5.330 7400 ---- ---- ---- ---- 5.060 0.000 5.060 7450 ---- ---- ---- ---- 4.790 0.000 4.790 7500 ---- ---- ---- ---- 4.540 0.010 4.530 7550 ---- ---- ---- ---- 4.290 0.000 4.290 7600 ---- ---- ---- ---- 4.050 0.000 4.050 7650 ---- ---- ---- ---- 3.830 0.000 3.830 7700 ---- ---- ---- ---- 3.610 0.000 3.610 7750 ---- ---- ---- ---- 3.420 0.000 3.420 7800 ---- ---- ---- ---- 3.240 0.000 3.240 7850 ---- ---- ---- ---- 3.080 0.000 3.080 7900 ---- ---- ---- ---- 2.930 0.000 2.930 7950 ---- ---- ---- ---- 2.800 0.000 2.800 8000 ---- ---- ---- ---- 2.680 0.000 2.680 8050 ---- ---- ---- ---- 2.570 0.000 2.570 8100 ---- ---- ---- ---- 2.460 -0.010 2.470 8150 ---- ---- ---- ---- 2.360 -0.010 2.370 8200 ---- ---- ---- ---- 2.270 0.000 2.270 8300 ---- ---- ---- ---- 2.090 0.000 2.090 8400 ---- ---- ---- ---- 1.930 0.000 1.930 8500 ---- ---- ---- ---- 1.780 -0.010 1.790 8600 ---- ---- ---- ---- 1.630 -0.010 1.640 8700 ---- ---- ---- ---- 1.500 0.000 1.500 8800 ---- ---- ---- ---- 1.370 -0.010 1.380 8900 ---- ---- ---- ---- 1.260 -0.010 1.270 9000 ---- ---- ---- ---- 1.160 -0.010 1.170 9100 ---- ---- ---- ---- 1.070 -0.010 1.080 9200 ---- ---- ---- ---- 0.990 -0.010 1.000 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 349 6650 ---- ---- ---- ---- 0.000 CAB 1391 6700 ---- ---- ---- ---- 0.000 CAB 750 6750 ---- ---- ---- ---- 0.000 CAB 1559 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1610 6825 ---- ---- ---- ---- -0.005 0.005 49 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 1564 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 131 6900 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 1 1579 6925 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 37 6950 0.025 0.025 0.025 0.025 0.030 -0.015 1 0.045 105 834 6975 ---- ---- 0.045 0.045 0.050 -0.020 0.070 49 87 7000 ---- ---- 0.070 0.070 0.080 -0.020 0.100 120 420 7025 ---- ---- 0.110 0.110 0.120 -0.030 0.150 55 122 7050 0.180 0.180 0.160 0.180 0.190 -0.030 1 0.220 53 269 7075 0.240 0.290 0.240 0.290 0.270 -0.040 3 0.310 70 66 7100 0.350 0.400 0.350 0.400 0.380 -0.040 4 0.420 54 195 7125 0.570 0.570 0.460 0.540 0.510 -0.040 7 0.550 12 508 7150 0.650 0.700 0.610 0.640 0.670 -0.040 40 0.710 24 7175 ---- ---- 0.830 0.830 0.850 -0.030 0.880 3 7200 ---- ---- 1.030 1.030 1.040 -0.030 1.070 7225 ---- ---- 1.240 1.240 1.250 -0.020 1.270 7250 ---- 1.490 1.450 1.450 1.470 -0.010 1.480 28 7275 ---- 1.710 1.670 1.670 1.700 0.000 1.700 7300 ---- 1.940 1.890 1.890 1.930 0.000 1.930 4 7325 ---- ---- 2.130 2.130 2.170 0.010 2.160 7350 ---- 2.410 2.350 2.350 2.410 0.010 2.400 7400 ---- 2.900 2.830 2.830 2.890 0.010 2.880 19 7450 ---- 3.390 3.320 3.320 3.380 0.020 3.360 71 7500 ---- 3.890 3.820 3.820 3.870 0.020 3.850 1121 7550 ---- 4.380 4.320 4.320 4.360 0.010 4.350 75 7600 ---- 4.850 4.800 4.800 4.860 0.020 4.840 7650 ---- 5.350 ---- 5.350 5.360 0.020 5.340 7700 ---- 5.850 ---- 5.850 5.860 0.030 5.830 7750 ---- 6.340 ---- 6.340 6.360 0.030 6.330 7800 ---- 6.840 6.820 6.820 6.860 0.030 6.830 7850 ---- 7.340 7.310 7.310 7.350 0.020 7.330 1 7900 ---- 7.840 7.810 7.810 7.850 0.020 7.830 7950 ---- 8.340 8.310 8.310 8.350 0.020 8.330 8000 ---- 8.840 8.820 8.820 8.850 0.020 8.830 1 8050 ---- 9.340 9.320 9.320 9.350 0.020 9.330 8100 ---- ---- 9.820 9.820 9.850 0.020 9.830 8150 ---- 10.330 10.310 10.310 10.350 0.030 10.320 8200 ---- 10.830 10.810 10.810 10.850 0.030 10.820 8250 ---- 11.330 11.300 11.300 11.350 0.030 11.320 8300 ---- 11.830 11.810 11.810 11.850 0.030 11.820 8350 ---- 12.330 12.310 12.310 12.350 0.030 12.320 8400 ---- ---- ---- ---- 12.850 0.030 12.820 8450 ---- ---- ---- ---- 13.350 0.030 13.320 8500 ---- ---- ---- ---- 13.850 0.030 13.820 8550 ---- ---- ---- ---- 14.340 0.020 14.320 8600 ---- ---- ---- ---- 14.840 0.020 14.820 8650 ---- ---- ---- ---- 15.340 0.030 15.310 8700 ---- ---- ---- ---- 15.840 0.030 15.810 8750 ---- ---- ---- ---- 16.340 0.030 16.310 8800 ---- ---- ---- ---- 16.840 0.030 16.810 8900 ---- ---- ---- ---- 17.840 0.030 17.810 9000 ---- ---- ---- ---- 18.840 0.030 18.810 9100 ---- ---- ---- ---- 19.840 0.030 19.810 9200 ---- ---- ---- ---- 20.840 0.040 20.800 9300 ---- ---- ---- ---- 21.830 0.030 21.800 9400 ---- ---- ---- ---- 22.830 0.030 22.800 9500 ---- ---- ---- ---- 23.830 0.030 23.800 9600 ---- ---- ---- ---- 24.830 0.040 24.790 9700 ---- ---- ---- ---- 25.830 0.040 25.790 9800 ---- ---- ---- ---- 26.830 0.040 26.790 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 151 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 306 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 139 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6 488 6650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 345 6700 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 1 305 6750 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 10 183 6800 0.100 0.100 0.100 0.100 0.100 -0.020 2 0.120 12 1117 6850 ---- ---- 0.160 0.160 0.160 -0.020 3 0.180 36 939 6900 0.240 0.270 0.240 0.250 0.250 -0.020 6 0.270 27 398 6950 0.360 0.380 0.360 0.370 0.370 -0.020 5 0.390 296 525 7000 0.520 0.540 0.510 0.540 0.520 -0.030 102 0.550 321 581 7050 ---- ---- 0.700 0.700 0.720 -0.030 0.750 73 306 7100 ---- ---- 0.930 0.930 0.960 -0.030 0.990 2 204 7150 ---- ---- 1.210 1.210 1.240 -0.030 1.270 1 61 7200 ---- 1.600 1.530 1.530 1.560 -0.030 1.590 93 7250 ---- 1.960 1.920 1.920 1.920 -0.020 1.940 1 7300 ---- 2.330 2.300 2.300 2.300 -0.020 2.320 7350 ---- 2.730 2.690 2.690 2.710 -0.010 2.720 7400 ---- 3.160 3.110 3.110 3.130 0.000 3.130 1 7450 ---- 3.600 3.540 3.540 3.570 0.000 3.570 7500 ---- 4.050 3.990 3.990 4.030 0.020 4.010 70 7550 ---- 4.500 4.440 4.440 4.490 0.020 4.470 59 7600 ---- 4.970 4.910 4.910 4.960 0.030 1 4.930 1 7650 ---- 5.440 5.380 5.380 5.430 0.020 5.410 7700 ---- 5.920 5.850 5.850 5.910 0.020 5.890 7750 ---- 6.390 6.340 6.340 6.390 0.020 6.370 7800 ---- 6.890 6.830 6.830 6.880 0.020 6.860 7850 ---- 7.380 7.320 7.320 7.370 0.030 7.340 7900 ---- 7.870 7.790 7.790 7.860 0.030 7.830 7950 ---- 8.360 8.300 8.300 8.350 0.030 8.320 8000 ---- 8.840 8.780 8.780 8.840 0.030 8.810 8050 ---- 9.340 9.280 9.280 9.330 0.020 1 9.310 1 8100 ---- 9.820 9.770 9.770 9.830 0.030 9.800 8150 ---- 10.330 10.270 10.270 10.320 0.030 10.290 8200 ---- 10.820 10.760 10.760 10.810 0.030 10.780 8250 ---- 11.300 11.250 11.250 11.310 0.030 11.280 8300 ---- 11.810 11.740 11.740 11.800 0.030 11.770 8350 ---- 12.290 12.240 12.240 12.300 0.030 12.270 8400 ---- 12.800 12.730 12.730 12.790 0.030 12.760 8450 ---- 13.280 13.230 13.230 13.290 0.030 13.260 8500 ---- 13.790 13.720 13.720 13.780 0.030 13.750 8550 ---- 14.260 14.210 14.210 14.280 0.030 14.250 8600 ---- 14.750 ---- 14.750 14.770 0.030 14.740 8700 ---- ---- ---- ---- 15.760 0.030 15.730 8800 ---- ---- ---- ---- 16.750 0.030 16.720 8900 ---- ---- ---- ---- 17.750 0.030 17.720 9000 ---- 18.720 ---- 18.720 18.740 0.030 18.710 9100 ---- ---- ---- ---- 19.740 0.040 19.700 9200 ---- ---- ---- ---- 20.730 0.030 20.700 9300 ---- ---- ---- ---- 21.720 0.030 21.690 9400 ---- ---- ---- ---- 22.720 0.040 22.680 9500 ---- ---- ---- ---- 23.710 0.040 23.670 9600 ---- ---- ---- ---- 24.700 0.030 24.670 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 7 6100 ---- ---- ---- ---- 0.010 0.000 3 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.020 0.000 0.020 76 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 42 6400 ---- ---- ---- ---- 0.030 0.000 0.030 96 6450 ---- ---- ---- ---- 0.030 0.000 0.030 53 6500 ---- ---- ---- ---- 0.040 0.005 0.035 1893 6550 ---- ---- ---- ---- 0.045 0.000 0.045 172 6600 ---- ---- ---- ---- 0.060 0.000 0.060 512 6650 ---- ---- ---- ---- 0.080 0.000 0.080 261 6700 ---- ---- ---- ---- 0.110 0.000 0.110 380 6750 ---- ---- ---- ---- 0.160 0.000 0.160 1 205 6800 0.190 0.220 0.190 0.220 0.230 0.000 1 0.230 1 866 6850 ---- ---- 0.310 0.310 0.320 -0.010 0.330 63 1134 6900 ---- ---- 0.420 0.420 0.430 -0.020 0.450 3 139 6950 ---- ---- 0.560 0.560 0.570 -0.030 0.600 2354 7000 ---- ---- 0.730 0.730 0.750 -0.020 0.770 1 23 7050 0.930 0.970 0.930 0.970 0.950 -0.030 1 0.980 1 1185 7100 1.200 1.220 1.170 1.220 1.190 -0.030 8 1.220 6 7150 ---- 1.500 1.460 1.460 1.470 -0.010 1.480 15 7200 ---- 1.820 1.770 1.770 1.780 -0.010 1.790 51 7250 ---- 2.140 2.120 2.120 2.120 -0.010 2.130 16 7300 ---- 2.520 ---- 2.520 2.490 0.000 2.490 2 7350 ---- 2.900 ---- 2.900 2.880 0.000 2.880 2 7400 ---- 3.310 3.270 3.270 3.280 -0.010 3.290 201 7450 ---- 3.720 3.690 3.690 3.710 0.000 3.710 7500 ---- 4.160 4.120 4.120 4.140 0.010 4.130 7550 ---- 4.590 4.550 4.550 4.590 0.020 4.570 7600 ---- 5.050 5.000 5.000 5.040 0.020 1 5.020 7650 ---- 5.510 5.450 5.450 5.500 0.020 5.480 7700 ---- 5.970 5.930 5.930 5.970 0.030 5.940 2 7750 ---- 6.440 6.400 6.400 6.440 0.030 6.410 7800 ---- 6.910 6.860 6.860 6.910 0.020 6.890 7850 ---- 7.390 7.340 7.340 7.390 0.020 7.370 7900 ---- 7.870 7.820 7.820 7.880 0.030 7.850 7950 ---- 8.350 8.310 8.310 8.360 0.030 8.330 3 8000 ---- 8.830 8.790 8.790 8.850 0.030 8.820 8050 ---- 9.320 9.280 9.280 9.340 0.040 9.300 8100 ---- 9.800 9.770 9.770 9.830 0.040 1 9.790 8150 ---- 10.300 10.250 10.250 10.320 0.040 10.280 8200 ---- 10.790 10.750 10.750 10.810 0.040 10.770 8250 ---- 11.280 11.240 11.240 11.300 0.040 11.260 8300 ---- 11.770 11.720 11.720 11.790 0.040 11.750 8350 ---- 12.260 12.220 12.220 12.280 0.040 12.240 8400 ---- 12.750 12.710 12.710 12.770 0.040 12.730 8450 ---- 13.230 13.200 13.200 13.260 0.040 13.220 8500 ---- 13.740 13.690 13.690 13.750 0.040 13.710 8550 ---- 14.220 14.180 14.180 14.240 0.030 14.210 8600 ---- 14.710 14.670 14.670 14.730 0.030 14.700 8650 ---- 15.210 15.170 15.170 15.220 0.030 15.190 8700 ---- 15.700 15.660 15.660 15.710 0.030 15.680 8750 ---- 16.190 16.150 16.150 16.210 0.030 16.180 8800 ---- 16.680 16.640 16.640 16.700 0.030 16.670 8850 ---- 17.170 17.140 17.140 17.190 0.030 17.160 8900 ---- 17.670 17.630 17.630 17.690 0.030 17.660 8950 ---- 18.160 18.120 18.120 18.180 0.030 18.150 9000 ---- 18.660 18.620 18.620 18.670 0.030 18.640 9050 ---- 19.150 19.110 19.110 19.170 0.030 19.140 9100 ---- 19.650 19.610 19.610 19.660 0.030 19.630 9150 ---- 20.140 20.100 20.100 20.160 0.040 20.120 9200 ---- 20.640 20.590 20.590 20.650 0.030 20.620 9250 ---- 21.140 21.090 21.090 21.140 0.030 21.110 9300 ---- 21.620 21.580 21.580 21.640 0.030 21.610 9350 ---- 22.120 22.070 22.070 22.130 0.030 22.100 9400 ---- 22.610 22.570 22.570 22.630 0.040 22.590 9450 ---- 23.100 23.060 23.060 23.120 0.030 23.090 9500 ---- 23.610 23.560 23.560 23.620 0.040 23.580 9550 ---- 24.090 24.050 24.050 24.110 0.030 24.080 9600 ---- 24.590 24.550 24.550 24.600 0.030 24.570 9700 ---- 25.580 25.530 25.530 25.590 0.030 25.560 9800 ---- 26.570 26.520 26.520 26.580 0.030 26.550 9900 ---- 27.550 27.510 27.510 27.570 0.040 27.530 10000 ---- 28.540 28.500 28.500 28.560 0.040 28.520 10100 ---- 29.530 29.490 29.490 29.550 0.040 29.510 10200 ---- 30.530 30.480 30.480 30.540 0.040 30.500 10300 ---- 31.510 31.470 31.470 31.530 0.040 31.490 10400 ---- 32.490 32.460 32.460 32.520 0.040 32.480 10500 ---- 33.480 33.450 33.450 33.510 0.040 33.470 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 2 6450 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 47 6550 ---- ---- ---- ---- 0.060 0.000 0.060 4 6600 ---- ---- ---- ---- 0.080 0.000 0.080 4 6650 ---- ---- ---- ---- 0.100 -0.010 0.110 5 6700 ---- ---- ---- ---- 0.140 0.000 0.140 18 6750 ---- ---- ---- ---- 0.190 0.000 0.190 81 6800 ---- ---- ---- ---- 0.240 0.000 0.240 4 4 6850 ---- ---- ---- ---- 0.320 0.010 0.310 6900 ---- ---- 0.400 0.400 0.410 0.000 0.410 141 6950 ---- ---- 0.510 0.510 0.520 0.000 0.520 1 1 7000 ---- ---- 0.650 0.650 0.660 0.000 0.660 301 7050 ---- ---- 0.810 0.810 0.820 0.000 0.820 7100 ---- ---- 0.990 0.990 1.010 0.000 1.010 145 7150 ---- ---- 1.210 1.210 1.230 -0.010 1.240 7200 ---- ---- 1.450 1.450 1.480 -0.010 1.490 11 7250 ---- ---- 1.730 1.730 1.750 -0.020 1.770 7300 ---- 2.080 2.030 2.030 2.060 -0.010 2.070 5 7350 ---- ---- ---- ---- 2.390 -0.010 2.400 7400 ---- ---- ---- ---- 2.750 0.000 2.750 7450 ---- ---- ---- ---- 3.120 0.000 3.120 7500 ---- ---- 3.500 3.500 3.510 0.000 3.510 7550 ---- ---- 3.900 3.900 3.920 0.010 3.910 7600 ---- ---- ---- ---- 4.330 0.000 4.330 7650 ---- ---- ---- ---- 4.760 0.010 4.750 7700 ---- ---- ---- ---- 5.200 0.010 5.190 7750 ---- ---- ---- ---- 5.650 0.020 5.630 7800 ---- ---- ---- ---- 6.100 0.020 6.080 7850 ---- ---- ---- ---- 6.570 0.030 6.540 1 7900 ---- ---- ---- ---- 7.030 0.030 7.000 7950 ---- ---- ---- ---- 7.500 0.040 7.460 8000 ---- ---- ---- ---- 7.970 0.040 7.930 8050 ---- ---- ---- ---- 8.450 0.040 8.410 8100 ---- 8.890 ---- 8.890 8.920 0.040 8.880 8150 ---- 9.370 ---- 9.370 9.400 0.040 9.360 8200 ---- 9.850 ---- 9.850 9.870 0.030 9.840 8250 ---- 10.330 ---- 10.330 10.350 0.030 10.320 8300 ---- ---- ---- ---- 10.830 0.020 10.810 8350 ---- ---- ---- ---- 11.320 0.030 11.290 8400 ---- ---- ---- ---- 11.800 0.020 11.780 8450 ---- ---- ---- ---- 12.290 0.020 12.270 8500 ---- ---- ---- ---- 12.780 0.030 12.750 8550 ---- ---- ---- ---- 13.270 0.030 13.240 8600 ---- ---- ---- ---- 13.760 0.030 13.730 8700 ---- ---- ---- ---- 14.750 0.050 14.700 8800 ---- ---- ---- ---- 15.720 0.040 15.680 8900 ---- ---- ---- ---- 16.700 0.040 16.660 9000 ---- ---- ---- ---- 17.680 0.040 17.640 9100 ---- ---- ---- ---- 18.660 0.040 18.620 9200 ---- ---- ---- ---- 19.640 0.040 19.600 9300 ---- ---- ---- ---- 20.620 0.040 20.580 9400 ---- ---- ---- ---- 21.600 0.030 21.570 9500 ---- ---- ---- ---- 22.590 0.040 22.550 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6350 ---- ---- ---- ---- 0.035 0.000 0.035 11 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 4 6450 ---- ---- ---- ---- 0.060 0.000 0.060 2 6500 ---- ---- ---- ---- 0.080 0.000 0.080 7 6550 ---- ---- ---- ---- 0.100 -0.010 0.110 21 6600 ---- ---- ---- ---- 0.140 0.000 0.140 55 6650 ---- ---- ---- ---- 0.170 0.000 0.170 2 6700 ---- ---- ---- ---- 0.220 0.000 0.220 50 6750 ---- ---- ---- ---- 0.280 0.000 0.280 17 6800 ---- ---- ---- ---- 0.360 0.010 0.350 6850 ---- ---- ---- ---- 0.440 0.000 0.440 1 6900 ---- ---- 0.540 0.540 0.550 0.000 0.550 17 6950 ---- ---- 0.670 0.670 0.680 0.000 0.680 1 7000 ---- ---- 0.820 0.820 0.820 -0.020 0.840 7050 ---- ---- 0.990 0.990 0.990 -0.020 1.010 7100 ---- ---- 1.180 1.180 1.190 -0.030 1.220 57 7150 ---- ---- 1.400 1.400 1.410 -0.040 1.450 7200 ---- ---- 1.650 1.650 1.660 -0.040 1.700 7250 ---- ---- 1.930 1.930 1.940 -0.030 1.970 7300 ---- ---- 2.220 2.220 2.240 -0.030 2.270 7350 ---- ---- 2.540 2.540 2.570 -0.020 2.590 4 7400 ---- ---- ---- ---- 2.910 -0.020 2.930 7450 ---- 3.290 ---- 3.290 3.280 0.000 3.280 7500 ---- ---- ---- ---- 3.660 0.000 3.660 7550 ---- 4.060 ---- 4.060 4.060 0.010 4.050 4 7600 ---- ---- ---- ---- 4.470 0.010 4.460 7650 ---- ---- ---- ---- 4.880 0.010 4.870 7700 ---- ---- ---- ---- 5.310 0.010 5.300 7750 ---- ---- ---- ---- 5.750 0.010 5.740 7800 ---- ---- ---- ---- 6.190 0.010 6.180 7850 ---- ---- ---- ---- 6.640 0.010 6.630 7900 ---- ---- ---- ---- 7.100 0.020 7.080 7950 ---- ---- ---- ---- 7.560 0.030 7.530 8000 ---- ---- ---- ---- 8.020 0.030 7.990 8050 ---- ---- ---- ---- 8.490 0.030 8.460 8100 ---- ---- ---- ---- 8.960 0.040 8.920 8150 ---- ---- ---- ---- 9.430 0.040 9.390 8200 ---- ---- ---- ---- 9.900 0.040 9.860 8250 ---- ---- ---- ---- 10.370 0.030 10.340 8300 ---- ---- ---- ---- 10.850 0.040 10.810 8350 ---- ---- ---- ---- 11.330 0.040 11.290 8400 ---- ---- ---- ---- 11.810 0.040 11.770 8500 ---- ---- ---- ---- 12.770 0.030 12.740 8600 ---- ---- ---- ---- 13.740 0.030 13.710 8700 ---- ---- ---- ---- 14.710 0.030 14.680 8800 ---- ---- ---- ---- 15.680 0.030 15.650 8900 ---- ---- ---- ---- 16.650 0.030 16.620 9000 ---- ---- ---- ---- 17.620 0.030 17.590 9100 ---- ---- ---- ---- 18.600 0.030 18.570 9200 ---- ---- ---- ---- 19.570 0.030 19.540 9300 ---- ---- ---- ---- 20.550 0.030 20.520 9400 ---- ---- ---- ---- 21.530 0.030 21.500 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 181 6000 ---- ---- ---- ---- 0.030 0.000 0.030 117 6100 ---- ---- ---- ---- 0.040 0.000 0.040 552 6200 ---- ---- ---- ---- 0.050 0.000 0.050 70 6300 ---- ---- ---- ---- 0.070 0.000 0.070 55 6350 ---- ---- ---- ---- 0.080 0.000 0.080 28 6400 ---- ---- ---- ---- 0.100 0.010 0.090 1 1 6450 ---- ---- ---- ---- 0.110 0.000 0.110 55 6500 ---- ---- ---- ---- 0.140 0.000 0.140 11 6550 ---- ---- ---- ---- 0.170 0.010 0.160 28 6600 ---- ---- ---- ---- 0.200 0.000 0.200 31 6650 ---- ---- ---- ---- 0.250 0.000 0.250 1 6700 ---- ---- ---- ---- 0.310 0.000 0.310 1 21 6750 ---- ---- ---- ---- 0.380 0.000 0.380 6800 ---- ---- 0.440 0.440 0.460 0.000 0.460 33 6850 ---- ---- ---- ---- 0.560 -0.010 0.570 3 6900 ---- ---- 0.680 0.680 0.680 -0.010 0.690 9 6950 ---- ---- 0.810 0.810 0.810 -0.010 0.820 1 7000 ---- ---- 0.970 0.970 0.970 -0.010 0.980 51 7050 ---- ---- 1.150 1.150 1.150 -0.010 1.160 1 7100 ---- ---- 1.340 1.340 1.350 -0.020 1.370 7150 ---- ---- 1.570 1.570 1.580 -0.020 1.600 7200 ---- ---- 1.810 1.810 1.820 -0.030 1.850 110 7250 ---- ---- 2.090 2.090 2.100 -0.020 2.120 1 7300 ---- 2.430 2.380 2.380 2.400 -0.020 2.420 7350 ---- 2.750 2.700 2.700 2.720 -0.020 2.740 7400 ---- ---- ---- ---- 3.060 -0.010 3.070 2 7450 ---- ---- ---- ---- 3.410 -0.020 3.430 7500 ---- ---- ---- ---- 3.780 -0.020 3.800 2 7550 ---- ---- ---- ---- 4.170 -0.010 4.180 7600 ---- ---- ---- ---- 4.570 0.000 4.570 7650 ---- ---- ---- ---- 4.980 0.000 4.980 7700 ---- ---- ---- ---- 5.400 0.000 5.400 7750 ---- ---- ---- ---- 5.830 0.010 5.820 7800 ---- ---- ---- ---- 6.260 0.010 6.250 7850 ---- ---- ---- ---- 6.700 0.010 6.690 7900 ---- ---- ---- ---- 7.150 0.020 7.130 7950 ---- ---- ---- ---- 7.600 0.020 7.580 8000 ---- ---- ---- ---- 8.060 0.030 8.030 8050 ---- ---- ---- ---- 8.520 0.030 8.490 8100 ---- ---- ---- ---- 8.980 0.030 8.950 8150 ---- ---- ---- ---- 9.450 0.040 9.410 8200 ---- ---- ---- ---- 9.920 0.040 9.880 8250 ---- ---- ---- ---- 10.390 0.040 10.350 8300 ---- ---- ---- ---- 10.860 0.040 10.820 8350 ---- ---- ---- ---- 11.330 0.040 11.290 8400 ---- ---- ---- ---- 11.810 0.050 11.760 8450 ---- ---- ---- ---- 12.280 0.040 12.240 8500 ---- ---- ---- ---- 12.760 0.040 12.720 8550 ---- ---- ---- ---- 13.230 0.030 13.200 8600 ---- ---- ---- ---- 13.710 0.030 13.680 8650 ---- ---- ---- ---- 14.190 0.030 14.160 8700 ---- ---- ---- ---- 14.670 0.030 14.640 8750 ---- ---- ---- ---- 15.150 0.030 15.120 8800 ---- ---- ---- ---- 15.630 0.030 15.600 8850 ---- ---- ---- ---- 16.110 0.030 16.080 8900 ---- ---- ---- ---- 16.600 0.030 16.570 9000 ---- ---- ---- ---- 17.560 0.030 17.530 9100 ---- ---- ---- ---- 18.540 0.030 18.510 9200 ---- ---- ---- ---- 19.500 0.030 19.470 9300 ---- ---- ---- ---- 20.470 0.030 20.440 9400 ---- ---- ---- ---- 21.440 0.030 21.410 9500 ---- ---- ---- ---- 22.410 0.030 22.380 9600 ---- ---- ---- ---- 23.390 0.040 23.350 9700 ---- ---- ---- ---- 24.360 0.030 24.330 9800 ---- ---- ---- ---- 25.330 0.030 25.300 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6450 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6550 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6650 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6750 ---- ---- ---- ---- 0.340 -0.010 0.350 6800 ---- ---- ---- ---- 0.410 -0.020 0.430 6850 ---- ---- ---- ---- 0.500 -0.010 0.510 100 6900 ---- ---- ---- ---- 0.600 -0.010 0.610 50 6950 ---- ---- ---- ---- 0.710 -0.020 0.730 7000 ---- ---- ---- ---- 0.850 -0.010 0.860 7050 ---- ---- ---- ---- 1.010 0.000 1.010 7100 ---- ---- 1.170 1.170 1.190 0.010 1.180 7150 ---- ---- 1.360 1.360 1.390 0.020 1.370 50 7200 ---- ---- 1.570 1.570 1.610 0.030 1.580 51 7250 ---- ---- 1.800 1.800 1.850 0.040 1.810 7300 ---- ---- 2.050 2.050 2.110 0.040 2.070 7350 ---- ---- ---- ---- 2.390 0.040 2.350 7400 ---- ---- ---- ---- 2.680 0.030 2.650 7450 ---- ---- ---- ---- 2.990 0.020 2.970 7500 ---- ---- ---- ---- 3.310 0.010 3.300 7550 ---- ---- ---- ---- 3.660 0.000 3.660 7600 ---- ---- ---- ---- 4.020 -0.010 4.030 7650 ---- ---- ---- ---- 4.390 -0.010 4.400 7700 ---- ---- ---- ---- 4.780 -0.010 4.790 7750 ---- ---- ---- ---- 5.190 0.000 5.190 7800 ---- ---- ---- ---- 5.600 0.000 5.600 7850 ---- ---- ---- ---- 6.020 0.000 6.020 7900 ---- ---- ---- ---- 6.450 0.010 6.440 7950 ---- ---- ---- ---- 6.880 0.010 6.870 8000 ---- ---- ---- ---- 7.320 0.010 7.310 8050 ---- ---- ---- ---- 7.770 0.020 7.750 8100 ---- ---- ---- ---- 8.210 0.010 8.200 8150 ---- ---- ---- ---- 8.670 0.020 8.650 8200 ---- ---- ---- ---- 9.120 0.020 9.100 8250 ---- ---- ---- ---- 9.580 0.020 9.560 8300 ---- ---- ---- ---- 10.040 0.020 10.020 8400 ---- ---- ---- ---- 10.970 0.020 10.950 8500 ---- ---- ---- ---- 11.910 0.020 11.890 8600 ---- ---- ---- ---- 12.860 0.020 12.840 8700 ---- ---- ---- ---- 13.810 0.020 13.790 8800 ---- ---- ---- ---- 14.760 0.020 14.740 8900 ---- ---- ---- ---- 15.720 0.020 15.700 9000 ---- ---- ---- ---- 16.680 0.020 16.660 9100 ---- ---- ---- ---- 17.630 0.020 17.610 9200 ---- ---- ---- ---- 18.590 0.020 18.570 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6450 ---- ---- ---- ---- 0.160 0.010 0.150 6500 ---- ---- ---- ---- 0.190 0.010 0.180 6550 ---- ---- ---- ---- 0.230 0.010 0.220 6600 ---- ---- ---- ---- 0.270 0.000 0.270 6650 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.380 0.000 0.380 6750 ---- ---- ---- ---- 0.440 -0.010 0.450 6800 ---- ---- ---- ---- 0.520 -0.020 0.540 6850 ---- ---- ---- ---- 0.620 -0.010 0.630 6900 ---- ---- ---- ---- 0.720 -0.020 0.740 6950 ---- ---- ---- ---- 0.850 -0.010 0.860 5 7000 ---- ---- ---- ---- 0.990 -0.010 1.000 7050 ---- ---- 1.150 1.150 1.150 -0.010 1.160 7100 ---- ---- 1.320 1.320 1.330 0.000 1.330 7150 ---- ---- 1.510 1.510 1.520 0.000 1.520 7200 ---- ---- 1.720 1.720 1.740 0.000 1.740 7250 ---- ---- 1.950 1.950 1.980 0.010 1.970 7300 ---- ---- 2.200 2.200 2.240 0.010 2.230 7350 ---- ---- ---- ---- 2.520 0.020 2.500 7400 ---- ---- ---- ---- 2.810 0.010 2.800 7450 ---- ---- ---- ---- 3.120 0.010 3.110 7500 ---- ---- ---- ---- 3.450 0.010 3.440 7550 ---- ---- ---- ---- 3.790 0.000 3.790 7600 ---- ---- ---- ---- 4.150 0.000 4.150 7650 ---- ---- ---- ---- 4.520 0.000 4.520 7700 ---- ---- ---- ---- 4.900 0.000 4.900 7750 ---- ---- ---- ---- 5.290 0.000 5.290 7800 ---- ---- ---- ---- 5.700 0.010 5.690 7850 ---- ---- ---- ---- 6.110 0.000 6.110 7900 ---- ---- ---- ---- 6.530 0.010 6.520 7950 ---- ---- ---- ---- 6.950 0.000 6.950 8000 ---- ---- ---- ---- 7.380 0.000 7.380 8100 ---- ---- ---- ---- 8.260 0.010 8.250 8200 ---- ---- ---- ---- 9.160 0.020 9.140 8300 ---- ---- ---- ---- 10.060 0.010 10.050 8400 ---- ---- ---- ---- 10.980 0.010 10.970 8500 ---- ---- ---- ---- 11.910 0.020 11.890 8600 ---- ---- ---- ---- 12.840 0.010 12.830 8700 ---- ---- ---- ---- 13.780 0.020 13.760 8800 ---- ---- ---- ---- 14.730 0.020 14.710 8900 ---- ---- ---- ---- 15.670 0.020 15.650 9000 ---- ---- ---- ---- 16.620 0.020 16.600 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 355 6000 ---- ---- ---- ---- 0.045 0.000 0.045 611 6100 ---- ---- ---- ---- 0.060 0.000 0.060 536 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 60 6300 ---- ---- ---- ---- 0.120 0.000 0.120 85 6400 ---- ---- ---- ---- 0.170 0.000 0.170 185 6450 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 325 6550 ---- ---- ---- ---- 0.270 -0.010 0.280 6600 ---- ---- ---- ---- 0.320 -0.010 0.330 116 6650 ---- ---- ---- ---- 0.380 -0.010 0.390 52 6700 ---- ---- ---- ---- 0.450 0.000 0.450 191 6750 ---- ---- ---- ---- 0.520 -0.010 0.530 6800 ---- ---- ---- ---- 0.610 -0.010 0.620 60 6850 ---- ---- ---- ---- 0.700 -0.020 0.720 71 6900 ---- ---- ---- ---- 0.820 -0.010 0.830 26 6950 ---- ---- 0.950 0.950 0.950 -0.010 0.960 7000 ---- ---- 1.090 1.090 1.090 -0.010 1.100 62 7050 ---- ---- 1.240 1.240 1.250 -0.010 1.260 21 7100 ---- ---- 1.410 1.410 1.430 0.000 1.430 7150 ---- ---- 1.610 1.610 1.630 0.000 1.630 4 7200 ---- ---- 1.820 1.820 1.850 0.010 1.840 7250 ---- ---- 2.050 2.050 2.090 0.010 2.080 60 7300 ---- ---- 2.300 2.300 2.340 0.010 2.330 130 7350 ---- ---- ---- ---- 2.620 0.020 2.600 7400 ---- ---- 2.890 2.890 2.910 0.010 2.900 2 7450 ---- ---- 3.200 3.200 3.220 0.010 3.210 7500 ---- ---- ---- ---- 3.540 0.010 3.530 7550 ---- ---- ---- ---- 3.880 0.010 3.870 7600 ---- ---- ---- ---- 4.230 0.000 4.230 7650 ---- ---- ---- ---- 4.600 0.010 4.590 7700 ---- ---- ---- ---- 4.970 0.000 4.970 6 7750 ---- ---- ---- ---- 5.360 0.000 5.360 7800 ---- ---- ---- ---- 5.760 0.000 5.760 2 7850 ---- ---- ---- ---- 6.160 0.000 6.160 7900 ---- ---- ---- ---- 6.570 -0.010 6.580 7950 ---- ---- ---- ---- 7.000 0.000 7.000 8000 ---- ---- ---- ---- 7.420 0.000 7.420 2 8050 ---- ---- ---- ---- 7.850 0.000 7.850 8100 ---- ---- ---- ---- 8.290 0.000 8.290 8150 ---- ---- ---- ---- 8.730 0.000 8.730 8200 ---- ---- ---- ---- 9.180 0.010 9.170 8250 ---- ---- ---- ---- 9.630 0.010 9.620 8300 ---- ---- ---- ---- 10.080 0.010 10.070 8350 ---- ---- ---- ---- 10.530 0.010 10.520 8400 ---- ---- ---- ---- 10.990 0.010 10.980 8450 ---- ---- ---- ---- 11.450 0.020 11.430 8500 ---- ---- ---- ---- 11.910 0.020 11.890 8550 ---- ---- ---- ---- 12.380 0.020 12.360 8600 ---- ---- ---- ---- 12.840 0.020 12.820 8650 ---- ---- ---- ---- 13.310 0.020 13.290 8700 ---- ---- ---- ---- 13.780 0.030 13.750 8750 ---- ---- ---- ---- 14.240 0.020 14.220 8800 ---- ---- ---- ---- 14.710 0.020 14.690 8850 ---- ---- ---- ---- 15.190 0.030 15.160 8900 ---- ---- ---- ---- 15.660 0.020 15.640 8950 ---- ---- ---- ---- 16.130 0.020 16.110 9000 ---- ---- ---- ---- 16.600 0.020 16.580 9100 ---- ---- ---- ---- 17.550 0.020 17.530 9200 ---- ---- ---- ---- 18.500 0.020 18.480 9300 ---- ---- ---- ---- 19.450 0.020 19.430 9400 ---- ---- ---- ---- 20.400 0.020 20.380 9500 ---- ---- ---- ---- 21.360 0.030 21.330 9600 ---- ---- ---- ---- 22.310 0.030 22.280 9700 ---- ---- ---- ---- 23.270 0.030 23.240 9800 ---- ---- ---- ---- 24.230 0.030 24.200 9900 ---- ---- ---- ---- 25.190 0.030 25.160 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 0.010 0.090 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6550 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.330 0.010 0.320 6650 ---- ---- ---- ---- 0.380 0.010 0.370 6700 ---- ---- ---- ---- 0.430 0.000 0.430 1 6750 ---- ---- ---- ---- 0.490 -0.010 0.500 6800 ---- ---- ---- ---- 0.560 -0.020 0.580 6850 ---- ---- ---- ---- 0.640 -0.020 0.660 6900 ---- ---- ---- ---- 0.740 -0.020 0.760 6950 ---- ---- ---- ---- 0.840 -0.030 0.870 7000 ---- ---- ---- ---- 0.960 -0.030 0.990 7050 ---- ---- ---- ---- 1.100 -0.030 1.130 7100 ---- ---- 1.270 1.270 1.250 -0.030 1.280 3 7150 ---- ---- 1.440 1.440 1.420 -0.030 1.450 7200 ---- ---- 1.620 1.620 1.610 -0.020 1.630 2 7250 ---- ---- 1.820 1.820 1.820 -0.020 1.840 7300 ---- ---- 2.040 2.040 2.050 -0.010 2.060 7350 ---- ---- 2.280 2.280 2.300 0.000 2.300 228 7400 ---- ---- 2.540 2.540 2.560 0.000 2.560 7450 ---- ---- ---- ---- 2.840 0.010 2.830 7500 ---- ---- ---- ---- 3.130 0.000 3.130 32 7550 ---- ---- ---- ---- 3.440 0.000 3.440 32 7600 ---- ---- ---- ---- 3.760 -0.010 3.770 32 7650 ---- ---- ---- ---- 4.100 -0.010 4.110 7700 ---- ---- ---- ---- 4.450 -0.010 4.460 7750 ---- ---- ---- ---- 4.820 -0.010 4.830 7800 ---- ---- ---- ---- 5.190 -0.020 5.210 32 7850 ---- ---- ---- ---- 5.580 -0.010 5.590 7900 ---- ---- ---- ---- 5.980 -0.010 5.990 8000 ---- ---- ---- ---- 6.790 -0.010 6.800 8100 ---- ---- ---- ---- 7.630 -0.010 7.640 8200 ---- ---- ---- ---- 8.500 0.000 8.500 8300 ---- ---- ---- ---- 9.380 0.000 9.380 8400 ---- ---- ---- ---- 10.270 0.000 10.270 8500 ---- ---- ---- ---- 11.180 0.010 11.170 8600 ---- ---- ---- ---- 12.090 0.010 12.080 8700 ---- ---- ---- ---- 13.000 0.000 13.000 8800 ---- ---- ---- ---- 13.930 0.010 13.920 8900 ---- ---- ---- ---- 14.860 0.010 14.850 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6550 ---- ---- ---- ---- 0.340 0.000 0.340 6600 ---- ---- ---- ---- 0.390 0.000 0.390 6650 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.510 -0.010 0.520 6750 ---- ---- ---- ---- 0.590 0.000 0.590 6800 ---- ---- ---- ---- 0.670 0.000 0.670 6850 ---- ---- ---- ---- 0.770 0.000 0.770 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.980 -0.010 0.990 7000 ---- ---- ---- ---- 1.110 -0.020 1.130 1 7050 ---- ---- ---- ---- 1.250 -0.020 1.270 7100 ---- ---- ---- ---- 1.410 -0.020 1.430 7150 ---- ---- ---- ---- 1.580 -0.020 1.600 7200 ---- ---- ---- ---- 1.770 -0.020 1.790 7250 ---- ---- ---- ---- 1.980 -0.010 1.990 7300 ---- ---- ---- ---- 2.200 -0.010 2.210 259 7350 ---- ---- ---- ---- 2.450 0.000 2.450 7400 ---- ---- ---- ---- 2.700 -0.010 2.710 7450 ---- ---- ---- ---- 2.980 0.000 2.980 7500 ---- ---- ---- ---- 3.270 0.000 3.270 7550 ---- ---- ---- ---- 3.580 0.000 3.580 7600 ---- ---- ---- ---- 3.900 -0.010 3.910 32 7650 ---- ---- ---- ---- 4.240 0.000 4.240 7700 ---- ---- ---- ---- 4.590 0.000 4.590 32 7750 ---- ---- ---- ---- 4.950 0.000 4.950 7800 ---- ---- ---- ---- 5.320 0.000 5.320 7850 ---- ---- ---- ---- 5.700 0.000 5.700 7900 ---- ---- ---- ---- 6.090 0.000 6.090 8000 ---- ---- ---- ---- 6.890 0.000 6.890 8100 ---- ---- ---- ---- 7.710 -0.010 7.720 8200 ---- ---- ---- ---- 8.560 0.000 8.560 8300 ---- ---- ---- ---- 9.430 0.000 9.430 8400 ---- ---- ---- ---- 10.310 0.010 10.300 8500 ---- ---- ---- ---- 11.200 0.010 11.190 8600 ---- ---- ---- ---- 12.100 0.010 12.090 8700 ---- ---- ---- ---- 13.010 0.010 13.000 8800 ---- ---- ---- ---- 13.920 0.010 13.910 8900 ---- ---- ---- ---- 14.850 0.010 14.840 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 5 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 105 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 208 6500 ---- ---- ---- ---- 0.340 -0.010 0.350 10 6550 ---- ---- ---- ---- 0.390 -0.010 0.400 6600 ---- ---- ---- ---- 0.440 -0.010 0.450 22 6650 ---- ---- ---- ---- 0.510 -0.010 0.520 6700 ---- ---- ---- ---- 0.570 -0.010 0.580 6750 ---- ---- ---- ---- 0.650 -0.010 0.660 6800 ---- ---- ---- ---- 0.730 -0.020 0.750 6850 ---- ---- ---- ---- 0.830 -0.010 0.840 1 6900 ---- ---- ---- ---- 0.930 -0.020 0.950 1 6950 ---- ---- ---- ---- 1.050 -0.010 1.060 7000 ---- ---- ---- ---- 1.180 -0.020 1.200 8 7050 ---- ---- ---- ---- 1.320 -0.020 1.340 7100 ---- ---- ---- ---- 1.480 -0.020 1.500 150 7150 ---- ---- ---- ---- 1.650 -0.020 1.670 7200 ---- ---- ---- ---- 1.840 -0.020 1.860 7250 ---- ---- 2.060 2.060 2.050 -0.020 2.070 7300 ---- ---- ---- ---- 2.270 -0.020 2.290 7350 ---- ---- 2.520 2.520 2.520 -0.010 2.530 94 7400 ---- ---- 2.780 2.780 2.780 -0.010 2.790 28 7450 ---- ---- ---- ---- 3.050 -0.010 3.060 34 7500 ---- ---- ---- ---- 3.340 -0.010 3.350 7550 ---- ---- ---- ---- 3.650 0.000 3.650 7600 ---- ---- ---- ---- 3.970 0.000 3.970 7650 ---- ---- ---- ---- 4.300 -0.010 4.310 7700 ---- ---- ---- ---- 4.640 -0.010 4.650 7750 ---- ---- ---- ---- 5.000 -0.010 5.010 7800 ---- ---- ---- ---- 5.370 0.000 5.370 7850 ---- ---- ---- ---- 5.740 -0.010 5.750 7900 ---- ---- ---- ---- 6.130 -0.010 6.140 7950 ---- ---- ---- ---- 6.520 -0.010 6.530 8000 ---- ---- ---- ---- 6.920 -0.010 6.930 8050 ---- ---- ---- ---- 7.330 0.000 7.330 8100 ---- ---- ---- ---- 7.740 -0.010 7.750 8150 ---- ---- ---- ---- 8.160 0.000 8.160 8200 ---- ---- ---- ---- 8.580 -0.010 8.590 8250 ---- ---- ---- ---- 9.010 0.000 9.010 8300 ---- ---- ---- ---- 9.440 0.000 9.440 8350 ---- ---- ---- ---- 9.880 0.000 9.880 8400 ---- ---- ---- ---- 10.320 0.000 10.320 8450 ---- ---- ---- ---- 10.760 0.000 10.760 8500 ---- ---- ---- ---- 11.200 0.000 11.200 8550 ---- ---- ---- ---- 11.650 0.000 11.650 8600 ---- ---- ---- ---- 12.100 0.010 12.090 8650 ---- ---- ---- ---- 12.550 0.010 12.540 8700 ---- ---- ---- ---- 13.000 0.000 13.000 8750 ---- ---- ---- ---- 13.460 0.010 13.450 8800 ---- ---- ---- ---- 13.920 0.010 13.910 8850 ---- ---- ---- ---- 14.380 0.010 14.370 8900 ---- ---- ---- ---- 14.840 0.010 14.830 8950 ---- ---- ---- ---- 15.300 0.010 15.290 9000 ---- ---- ---- ---- 15.760 0.010 15.750 9100 ---- ---- ---- ---- 16.690 0.010 16.680 9200 ---- ---- ---- ---- 17.620 0.010 17.610 9300 ---- ---- ---- ---- 18.560 0.020 18.540 9400 ---- ---- ---- ---- 19.490 0.010 19.480 9500 ---- ---- ---- ---- 20.430 0.010 20.420 9600 ---- ---- ---- ---- 21.370 0.010 21.360 9700 ---- ---- ---- ---- 22.320 0.020 22.300 9800 ---- ---- ---- ---- 23.260 0.020 23.240 9900 ---- ---- ---- ---- 24.210 0.020 24.190 10000 ---- ---- ---- ---- 25.150 0.020 25.130 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.110 0.000 0.110 10 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- ---- ---- ---- 0.530 -0.010 0.540 6650 ---- ---- ---- ---- 0.600 0.000 0.600 6700 ---- ---- ---- ---- 0.670 -0.010 0.680 6750 ---- ---- ---- ---- 0.750 -0.010 0.760 6800 ---- ---- ---- ---- 0.830 -0.010 0.840 6850 ---- ---- ---- ---- 0.930 -0.010 0.940 6900 ---- ---- ---- ---- 1.030 -0.010 1.040 6950 ---- ---- ---- ---- 1.150 -0.010 1.160 7000 ---- ---- ---- ---- 1.270 -0.020 1.290 7050 ---- ---- ---- ---- 1.410 -0.010 1.420 7100 ---- ---- ---- ---- 1.560 -0.010 1.570 7150 ---- ---- ---- ---- 1.720 -0.020 1.740 7200 ---- ---- ---- ---- 1.900 -0.010 1.910 7250 ---- ---- ---- ---- 2.090 -0.010 2.100 7300 ---- ---- ---- ---- 2.290 -0.010 2.300 7350 ---- ---- ---- ---- 2.500 -0.010 2.510 7400 ---- ---- ---- ---- 2.730 -0.010 2.740 7450 ---- ---- ---- ---- 2.970 -0.010 2.980 7500 ---- ---- ---- ---- 3.220 -0.020 3.240 7550 ---- ---- ---- ---- 3.500 -0.010 3.510 7600 ---- ---- ---- ---- 3.790 -0.010 3.800 7650 ---- ---- ---- ---- 4.100 -0.010 4.110 7700 ---- ---- ---- ---- 4.420 -0.020 4.440 7750 ---- ---- ---- ---- 4.760 -0.020 4.780 7800 ---- ---- ---- ---- 5.120 -0.010 5.130 7850 ---- ---- ---- ---- 5.480 -0.010 5.490 7900 ---- ---- ---- ---- 5.850 -0.010 5.860 7950 ---- ---- ---- ---- 6.230 -0.010 6.240 8000 ---- ---- ---- ---- 6.610 -0.010 6.620 8050 ---- ---- ---- ---- 7.000 -0.010 7.010 8100 ---- ---- ---- ---- 7.400 -0.010 7.410 8150 ---- ---- ---- ---- 7.800 -0.010 7.810 8200 ---- ---- ---- ---- 8.200 -0.010 8.210 8250 ---- ---- ---- ---- 8.610 -0.010 8.620 8300 ---- ---- ---- ---- 9.020 -0.010 9.030 8350 ---- ---- ---- ---- 9.440 -0.010 9.450 8400 ---- ---- ---- ---- 9.860 -0.010 9.870 8450 ---- ---- ---- ---- 10.290 -0.010 10.300 8500 ---- ---- ---- ---- 10.720 0.000 10.720 8550 ---- ---- ---- ---- 11.150 -0.010 11.160 8600 ---- ---- ---- ---- 11.590 0.000 11.590 8650 ---- ---- ---- ---- 12.020 -0.010 12.030 8700 ---- ---- ---- ---- 12.460 -0.010 12.470 8750 ---- ---- ---- ---- 12.910 0.000 12.910 8800 ---- ---- ---- ---- 13.350 0.000 13.350 8850 ---- ---- ---- ---- 13.790 -0.010 13.800 8900 ---- ---- ---- ---- 14.240 0.000 14.240 9000 ---- ---- ---- ---- 15.140 0.000 15.140 9100 ---- ---- ---- ---- 16.040 0.000 16.040 9200 ---- ---- ---- ---- 16.950 0.000 16.950 9300 ---- ---- ---- ---- 17.870 0.000 17.870 9400 ---- ---- ---- ---- 18.790 0.010 18.780 9500 ---- ---- ---- ---- 19.710 0.010 19.700 9600 ---- ---- ---- ---- 20.630 0.000 20.630 9700 ---- ---- ---- ---- 21.560 0.000 21.560 9800 ---- ---- ---- ---- 22.490 0.010 22.480 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.340 -0.010 0.350 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.510 -0.010 0.520 6600 ---- ---- ---- ---- 0.630 -0.010 0.640 6650 ---- ---- ---- ---- 0.700 -0.010 0.710 6700 ---- ---- ---- ---- 0.770 -0.010 0.780 1 6750 ---- ---- ---- ---- 0.850 -0.010 0.860 6800 ---- ---- ---- ---- 0.940 -0.010 0.950 6850 ---- ---- ---- ---- 1.030 -0.010 1.040 6900 ---- ---- ---- ---- 1.130 -0.010 1.140 6950 ---- ---- ---- ---- 1.240 -0.010 1.250 7000 ---- ---- ---- ---- 1.360 -0.010 1.370 7050 ---- ---- ---- ---- 1.490 -0.010 1.500 7100 ---- ---- ---- ---- 1.630 -0.010 1.640 7150 ---- ---- ---- ---- 1.790 -0.010 1.800 7200 ---- ---- ---- ---- 1.950 -0.010 1.960 7250 ---- ---- ---- ---- 2.120 -0.010 2.130 7300 ---- ---- ---- ---- 2.310 -0.010 2.320 7350 ---- ---- ---- ---- 2.510 -0.010 2.520 7400 ---- ---- ---- ---- 2.720 -0.010 2.730 7450 ---- ---- ---- ---- 2.940 -0.010 2.950 7500 ---- ---- ---- ---- 3.170 -0.020 3.190 7550 ---- ---- ---- ---- 3.420 -0.010 3.430 7600 ---- ---- ---- ---- 3.680 -0.010 3.690 7650 ---- ---- ---- ---- 3.960 -0.010 3.970 7700 ---- ---- ---- ---- 4.250 -0.010 4.260 7750 ---- ---- ---- ---- 4.560 -0.020 4.580 7800 ---- ---- ---- ---- 4.890 -0.010 4.900 7850 ---- ---- ---- ---- 5.240 -0.010 5.250 7900 ---- ---- ---- ---- 5.590 -0.010 5.600 7950 ---- ---- ---- ---- 5.950 -0.010 5.960 8000 ---- ---- ---- ---- 6.320 -0.010 6.330 8050 ---- ---- ---- ---- 6.700 -0.010 6.710 8100 ---- ---- ---- ---- 7.080 -0.010 7.090 8150 ---- ---- ---- ---- 7.470 -0.010 7.480 8200 ---- ---- ---- ---- 7.860 -0.010 7.870 8250 ---- ---- ---- ---- 8.250 -0.010 8.260 8300 ---- ---- ---- ---- 8.650 -0.010 8.660 8350 ---- ---- ---- ---- 9.060 0.000 9.060 8400 ---- ---- ---- ---- 9.460 -0.010 9.470 8450 ---- ---- ---- ---- 9.870 -0.010 9.880 8500 ---- ---- ---- ---- 10.290 0.000 10.290 8600 ---- ---- ---- ---- 11.120 -0.010 11.130 8700 ---- ---- ---- ---- 11.960 -0.010 11.970 8800 ---- ---- ---- ---- 12.820 0.000 12.820 8900 ---- ---- ---- ---- 13.680 0.000 13.680 9000 ---- ---- ---- ---- 14.550 0.000 14.550 9100 ---- ---- ---- ---- 15.430 0.000 15.430 9200 ---- ---- ---- ---- 16.320 0.000 16.320 9300 ---- ---- ---- ---- 17.210 0.000 17.210 9400 ---- ---- ---- ---- 18.100 0.000 18.100 9500 ---- ---- ---- ---- 19.010 0.010 19.000 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.350 0.000 0.350 6300 ---- ---- ---- ---- 0.420 0.000 0.420 6400 ---- ---- ---- ---- 0.500 -0.010 0.510 6500 ---- ---- ---- ---- 0.600 0.000 0.600 6600 ---- ---- ---- ---- 0.710 -0.010 0.720 6700 ---- ---- ---- ---- 0.850 -0.010 0.860 6750 ---- ---- ---- ---- 0.930 -0.010 0.940 6800 ---- ---- ---- ---- 1.010 -0.010 1.020 6850 ---- ---- ---- ---- 1.110 -0.010 1.120 6900 ---- ---- ---- ---- 1.200 -0.020 1.220 6950 ---- ---- ---- ---- 1.310 -0.010 1.320 7000 ---- ---- ---- ---- 1.420 -0.020 1.440 7050 ---- ---- ---- ---- 1.550 -0.010 1.560 7100 ---- ---- ---- ---- 1.680 -0.010 1.690 7150 ---- ---- ---- ---- 1.820 -0.020 1.840 7200 ---- ---- ---- ---- 1.980 -0.010 1.990 7250 ---- ---- ---- ---- 2.140 -0.010 2.150 7300 ---- ---- ---- ---- 2.310 -0.020 2.330 7350 ---- ---- ---- ---- 2.500 -0.010 2.510 7400 ---- ---- ---- ---- 2.700 -0.010 2.710 7450 ---- ---- ---- ---- 2.900 -0.020 2.920 7500 ---- ---- ---- ---- 3.120 -0.020 3.140 7550 ---- ---- ---- ---- 3.350 -0.020 3.370 7600 ---- ---- ---- ---- 3.590 -0.020 3.610 7650 ---- ---- ---- ---- 3.850 -0.010 3.860 7700 ---- ---- ---- ---- 4.120 -0.010 4.130 7750 ---- ---- ---- ---- 4.410 -0.010 4.420 7800 ---- ---- ---- ---- 4.710 -0.020 4.730 7850 ---- ---- ---- ---- 5.030 -0.020 5.050 7900 ---- ---- ---- ---- 5.370 -0.020 5.390 7950 ---- ---- ---- ---- 5.720 -0.010 5.730 8000 ---- ---- ---- ---- 6.070 -0.020 6.090 8050 ---- ---- ---- ---- 6.440 -0.010 6.450 8100 ---- ---- ---- ---- 6.810 -0.010 6.820 8150 ---- ---- ---- ---- 7.180 -0.020 7.200 8200 ---- ---- ---- ---- 7.560 -0.020 7.580 8300 ---- ---- ---- ---- 8.330 -0.020 8.350 8400 ---- ---- ---- ---- 9.120 -0.020 9.140 8500 ---- ---- ---- ---- 9.920 -0.020 9.940 8600 ---- ---- ---- ---- 10.740 -0.010 10.750 8700 ---- ---- ---- ---- 11.570 -0.010 11.580 8800 ---- ---- ---- ---- 12.410 -0.010 12.420 8900 ---- ---- ---- ---- 13.250 -0.020 13.270 9000 ---- ---- ---- ---- 14.100 -0.010 14.110 9100 ---- ---- ---- ---- 14.950 -0.010 14.960 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.350 0.000 0.350 6200 ---- ---- ---- ---- 0.410 -0.010 0.420 6300 ---- ---- ---- ---- 0.490 0.000 0.490 6400 ---- ---- ---- ---- 0.570 -0.010 0.580 6500 ---- ---- ---- ---- 0.670 -0.010 0.680 6600 ---- ---- ---- ---- 0.790 -0.010 0.800 6700 ---- ---- ---- ---- 0.920 -0.010 0.930 6800 ---- ---- ---- ---- 1.080 -0.010 1.090 6900 ---- ---- ---- ---- 1.260 -0.010 1.270 7000 ---- ---- ---- ---- 1.470 -0.020 1.490 7050 ---- ---- ---- ---- 1.590 -0.010 1.600 7100 ---- ---- ---- ---- 1.710 -0.020 1.730 7150 ---- ---- ---- ---- 1.850 -0.010 1.860 7200 ---- ---- ---- ---- 1.990 -0.020 2.010 7250 ---- ---- ---- ---- 2.150 -0.010 2.160 7300 ---- ---- ---- ---- 2.310 -0.010 2.320 7350 ---- ---- ---- ---- 2.480 -0.020 2.500 7400 ---- ---- ---- ---- 2.670 -0.010 2.680 7450 ---- ---- ---- ---- 2.860 -0.020 2.880 7500 ---- ---- ---- ---- 3.070 -0.010 3.080 7550 ---- ---- ---- ---- 3.280 -0.020 3.300 7600 ---- ---- ---- ---- 3.510 -0.010 3.520 7650 ---- ---- ---- ---- 3.740 -0.020 3.760 7700 ---- ---- ---- ---- 3.990 -0.020 4.010 7750 ---- ---- ---- ---- 4.260 -0.020 4.280 7800 ---- ---- ---- ---- 4.540 -0.020 4.560 7850 ---- ---- ---- ---- 4.840 -0.020 4.860 7900 ---- ---- ---- ---- 5.160 -0.020 5.180 7950 ---- ---- ---- ---- 5.490 -0.020 5.510 8000 ---- ---- ---- ---- 5.830 -0.020 5.850 8050 ---- ---- ---- ---- 6.180 -0.020 6.200 8100 ---- ---- ---- ---- 6.540 -0.020 6.560 8150 ---- ---- ---- ---- 6.900 -0.020 6.920 8200 ---- ---- ---- ---- 7.270 -0.020 7.290 8300 ---- ---- ---- ---- 8.010 -0.020 8.030 8400 ---- ---- ---- ---- 8.780 -0.010 8.790 8500 ---- ---- ---- ---- 9.550 -0.020 9.570 8600 ---- ---- ---- ---- 10.330 -0.020 10.350 8700 ---- ---- ---- ---- 11.120 -0.010 11.130 8800 ---- ---- ---- ---- 11.920 -0.020 11.940 8900 ---- ---- ---- ---- 12.730 -0.020 12.750 9000 ---- ---- ---- ---- 13.560 -0.010 13.570 9100 ---- ---- ---- ---- 14.390 -0.020 14.410 9200 ---- ---- ---- ---- 15.240 -0.010 15.250 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.590 -0.010 7.600 6400 ---- ---- ---- ---- 7.090 -0.020 7.110 6450 ---- 6.640 6.590 6.640 6.600 -0.010 6.610 6500 ---- 6.150 6.100 6.150 6.100 -0.020 6.120 6550 ---- 5.650 5.600 5.650 5.610 -0.020 5.630 6600 ---- 5.160 5.110 5.160 5.120 -0.020 5.140 6650 ---- 4.670 4.620 4.670 4.630 -0.020 4.650 6700 ---- 4.190 4.140 4.190 4.140 -0.030 4.170 6750 ---- 3.710 3.660 3.710 3.670 -0.020 3.690 6800 ---- 3.250 3.200 3.250 3.210 -0.020 3.230 6850 ---- 2.800 2.750 2.800 2.760 -0.030 2.790 6875 ---- 2.590 2.550 2.590 2.540 -0.040 2.580 6900 ---- 2.390 2.350 2.390 2.340 -0.040 2.380 6925 ---- ---- 2.140 2.140 2.140 -0.050 2.190 6950 ---- ---- 1.960 1.960 1.950 -0.050 2.000 6975 ---- ---- 1.790 1.790 1.770 -0.060 1.830 7000 ---- ---- 1.620 1.620 1.610 -0.050 1.660 1 7025 ---- ---- 1.480 1.480 1.450 -0.060 1.510 7050 ---- ---- 1.320 1.320 1.310 -0.050 1.360 7075 ---- 1.270 1.200 1.200 1.180 -0.040 1.220 7100 ---- ---- 1.080 1.080 1.060 -0.040 1.100 7125 ---- 1.030 0.950 1.030 0.940 -0.040 0.980 7150 ---- 0.920 0.850 0.920 0.840 -0.040 0.880 7175 ---- 0.830 0.760 0.830 0.750 -0.040 0.790 7200 ---- 0.740 0.680 0.740 0.670 -0.030 0.700 7225 ---- 0.660 0.610 0.660 0.600 -0.030 0.630 7250 ---- 0.590 0.540 0.590 0.530 -0.030 0.560 7275 ---- 0.520 0.480 0.520 0.470 -0.030 0.500 7300 ---- 0.460 0.430 0.460 0.420 -0.030 0.450 7325 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 7350 ---- 0.370 ---- 0.370 0.330 -0.020 0.350 7400 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 7450 ---- 0.230 ---- ---- 0.210 -0.010 0.220 7500 ---- 0.180 ---- ---- 0.170 0.000 0.170 7550 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 6850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6875 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6925 ---- ---- 0.270 0.270 0.270 -0.030 0.300 6950 ---- ---- 0.330 0.330 0.330 -0.030 0.360 6975 ---- ---- 0.390 0.390 0.400 -0.030 0.430 7000 ---- ---- 0.470 0.470 0.480 -0.040 0.520 7025 ---- ---- 0.560 0.560 0.580 -0.030 0.610 7050 ---- ---- 0.650 0.650 0.680 -0.030 0.710 7075 ---- ---- 0.760 0.760 0.800 -0.020 0.820 7100 ---- ---- 0.880 0.880 0.920 -0.020 0.940 7125 ---- ---- 1.010 1.010 1.060 -0.020 1.080 7150 ---- ---- 1.210 1.210 1.210 -0.010 1.220 7175 ---- ---- 1.360 1.360 1.360 -0.020 1.380 7200 ---- ---- 1.520 1.520 1.530 -0.010 1.540 7225 ---- ---- 1.700 1.700 1.700 -0.020 1.720 7250 ---- 1.910 1.880 1.880 1.890 -0.010 1.900 7275 ---- 2.100 2.060 2.060 2.080 -0.010 2.090 7300 ---- ---- 2.260 2.260 2.270 -0.010 2.280 7325 ---- 2.490 2.460 2.460 2.480 0.000 2.480 7350 ---- 2.700 2.660 2.660 2.680 0.000 2.680 7400 ---- 3.130 3.080 3.080 3.110 0.000 3.110 7450 ---- 3.570 3.510 3.510 3.560 0.020 3.540 7500 ---- 4.010 3.970 3.970 4.010 0.020 3.990 7550 ---- 4.470 4.430 4.430 4.470 0.020 4.450 7600 ---- 4.940 4.900 4.900 4.940 0.020 4.920 7650 ---- 5.420 5.370 5.370 5.420 0.020 5.400 7700 ---- 5.900 5.850 5.850 5.900 0.020 5.880 7750 ---- 6.380 6.340 6.340 6.380 0.020 6.360 7800 ---- 6.870 6.820 6.820 6.870 0.020 6.850 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.620 -0.010 9.630 6200 ---- ---- ---- ---- 9.120 -0.010 9.130 6250 ---- ---- ---- ---- 8.620 -0.010 8.630 6300 ---- ---- ---- ---- 8.120 -0.020 8.140 6350 ---- ---- ---- ---- 7.620 -0.020 7.640 6400 ---- ---- ---- ---- 7.120 -0.020 7.140 6450 ---- ---- ---- ---- 6.620 -0.020 6.640 6500 ---- ---- ---- ---- 6.120 -0.020 6.140 6550 ---- ---- ---- ---- 5.630 -0.010 5.640 6600 ---- ---- ---- ---- 5.130 -0.010 5.140 6650 ---- ---- ---- ---- 4.630 -0.010 4.640 6675 ---- ---- ---- ---- 4.380 -0.010 4.390 6700 ---- ---- 4.140 4.140 4.130 -0.020 4.150 6725 ---- ---- 3.890 3.890 3.880 -0.020 3.900 6750 ---- ---- 3.640 3.640 3.630 -0.020 3.650 6775 ---- ---- ---- ---- 3.380 -0.020 3.400 6800 ---- ---- ---- ---- 3.130 -0.020 3.150 6825 ---- 2.940 2.880 2.940 2.880 -0.020 2.900 6850 ---- 2.690 2.620 2.680 2.630 -0.030 2.660 6875 ---- 2.450 2.370 2.450 2.390 -0.020 2.410 6900 ---- 2.200 2.130 2.190 2.140 -0.030 2.170 6925 ---- 1.960 1.890 1.950 1.900 -0.030 1.930 6950 ---- 1.730 1.670 1.720 1.660 -0.040 1.700 6975 ---- 1.500 1.430 1.490 1.430 -0.050 1.480 7000 ---- 1.290 1.230 1.290 1.220 -0.050 1.270 7025 ---- 1.080 1.020 1.080 1.020 -0.050 1.070 1 7050 ---- ---- 0.850 0.850 0.840 -0.060 0.900 7075 ---- ---- 0.690 0.690 0.680 -0.060 0.740 7100 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7 7125 ---- ---- 0.430 0.430 0.440 -0.040 0.480 7150 ---- 0.400 0.340 0.400 0.350 -0.030 0.380 120 7175 ---- 0.320 0.270 0.320 0.270 -0.040 0.310 7200 ---- 0.250 0.210 0.250 0.210 -0.030 0.240 9 7225 ---- ---- 0.170 0.170 0.170 -0.020 0.190 7250 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7275 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7325 ---- ---- ---- ---- 0.060 -0.010 0.070 7350 ---- ---- ---- ---- 0.045 -0.015 0.060 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.030 -0.020 0.050 53 6975 ---- ---- 0.070 0.070 0.050 -0.030 0.080 7000 ---- ---- 0.100 0.100 0.090 -0.030 0.120 55 55 7025 ---- ---- 0.160 0.160 0.140 -0.030 0.170 7050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7075 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7100 ---- ---- 0.400 0.400 0.420 -0.020 0.440 7125 ---- ---- 0.520 0.520 0.550 -0.020 0.570 7150 ---- ---- 0.710 0.710 0.710 -0.020 0.730 7175 ---- ---- 0.870 0.870 0.890 -0.010 0.900 7200 ---- ---- 1.060 1.060 1.080 -0.010 1.090 7225 ---- ---- 1.260 1.260 1.280 -0.010 1.290 7250 ---- 1.510 1.460 1.460 1.490 -0.010 1.500 7275 ---- 1.730 1.680 1.680 1.710 0.000 1.710 7300 ---- 1.950 1.900 1.900 1.940 0.000 1.940 7325 ---- 2.190 2.130 2.130 2.170 0.010 2.160 7350 ---- 2.420 2.360 2.360 2.410 0.010 2.400 7400 ---- 2.900 2.840 2.840 2.890 0.010 2.880 7450 ---- 3.380 3.330 3.330 3.380 0.020 3.360 7500 ---- 3.890 3.820 3.820 3.870 0.020 3.850 7550 ---- 4.380 4.320 4.320 4.360 0.020 4.340 7600 ---- 4.870 4.810 4.810 4.860 0.020 4.840 7650 ---- 5.350 5.310 5.310 5.360 0.030 5.330 7700 ---- 5.850 ---- 5.850 5.850 0.020 5.830 7750 ---- ---- ---- ---- 6.350 0.020 6.330 7800 ---- ---- ---- ---- 6.850 0.020 6.830 7850 ---- ---- ---- ---- 7.350 0.020 7.330 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.100 -0.010 9.110 6250 ---- ---- ---- ---- 8.600 -0.020 8.620 6300 ---- ---- ---- ---- 8.100 -0.020 8.120 6350 ---- ---- ---- ---- 7.610 -0.010 7.620 6400 ---- ---- ---- ---- 7.110 -0.010 7.120 6450 ---- ---- ---- ---- 6.610 -0.020 6.630 6500 ---- ---- ---- ---- 6.110 -0.020 6.130 6550 ---- ---- ---- ---- 5.610 -0.020 5.630 6600 ---- ---- ---- ---- 5.120 -0.010 5.130 6650 ---- ---- ---- ---- 4.620 -0.010 4.630 6700 ---- 4.170 4.120 4.170 4.120 -0.020 4.140 6725 ---- 3.920 3.870 3.920 3.880 -0.020 3.900 6750 ---- 3.680 3.610 3.680 3.630 -0.020 3.650 6775 ---- 3.430 3.370 3.430 3.390 -0.020 3.410 6800 ---- 3.190 3.140 3.190 3.140 -0.020 3.160 6825 ---- 2.950 2.880 2.950 2.900 -0.020 2.920 6850 ---- 2.720 2.660 2.710 2.660 -0.020 2.680 6875 ---- 2.480 2.410 2.480 2.430 -0.020 2.450 6900 ---- 2.260 2.190 2.250 2.200 -0.030 2.230 6925 ---- 2.030 1.980 2.030 1.980 -0.040 2.020 6950 ---- 1.820 1.770 1.820 1.770 -0.040 1.810 6975 ---- ---- 1.560 1.560 1.570 -0.050 1.620 7000 ---- ---- 1.380 1.380 1.380 -0.050 1.430 7025 ---- ---- 1.210 1.210 1.210 -0.050 1.260 1 7050 ---- ---- 1.050 1.050 1.050 -0.050 1.100 7075 ---- ---- 0.900 0.900 0.910 -0.040 0.950 7100 ---- ---- 0.780 0.780 0.790 -0.030 0.820 7125 ---- 0.720 0.670 0.670 0.680 -0.030 0.710 7150 ---- 0.650 0.570 0.650 0.580 -0.030 0.610 174 7175 ---- 0.550 0.490 0.550 0.490 -0.030 0.520 7200 ---- 0.470 0.420 0.470 0.420 -0.020 0.440 7225 ---- 0.400 0.360 0.390 0.350 -0.030 0.380 7250 ---- 0.340 0.300 0.330 0.300 -0.020 0.320 7275 ---- 0.290 0.260 0.280 0.250 -0.020 0.270 7300 ---- 0.250 0.220 0.220 0.210 -0.020 0.230 7325 ---- 0.210 ---- ---- 0.180 -0.010 0.190 7350 ---- 0.170 ---- ---- 0.150 -0.010 0.160 7400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7450 ---- ---- ---- ---- 0.080 -0.010 0.090 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.040 -0.010 0.050 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6825 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 6875 ---- ---- ---- ---- 0.050 -0.010 0.060 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 97 6925 ---- ---- ---- ---- 0.100 -0.020 0.120 108 6950 ---- ---- 0.160 0.160 0.140 -0.030 0.170 125 6975 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7000 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7025 ---- ---- 0.330 0.330 0.330 -0.030 0.360 7050 ---- ---- 0.410 0.410 0.420 -0.030 0.450 7075 ---- ---- 0.510 0.510 0.530 -0.020 0.550 7100 ---- ---- 0.620 0.620 0.650 -0.020 0.670 7125 ---- ---- 0.750 0.750 0.790 -0.010 0.800 7150 ---- ---- 0.920 0.920 0.940 -0.010 0.950 7175 ---- ---- 1.080 1.080 1.100 -0.010 1.110 7200 ---- ---- 1.260 1.260 1.280 0.000 1.280 7225 ---- ---- 1.440 1.440 1.460 -0.010 1.470 7250 ---- ---- 1.630 1.630 1.650 -0.010 1.660 7275 ---- 1.870 1.830 1.830 1.860 0.000 1.860 7300 ---- 2.080 2.040 2.040 2.070 0.000 2.070 7325 ---- 2.300 2.250 2.250 2.280 0.000 2.280 7350 ---- 2.520 2.460 2.460 2.500 0.000 2.500 7400 ---- 2.970 2.910 2.910 2.960 0.010 2.950 7450 ---- 3.440 3.380 3.380 3.430 0.010 3.420 7500 ---- 3.920 3.850 3.850 3.910 0.020 3.890 7550 ---- 4.390 4.340 4.340 4.390 0.010 4.380 7600 ---- 4.880 4.830 4.830 4.870 0.010 4.860 7650 ---- 5.370 5.320 5.320 5.360 0.010 5.350 7700 ---- 5.860 5.810 5.810 5.860 0.020 5.840 7750 ---- 6.360 6.310 6.310 6.350 0.020 6.330 7800 ---- 6.850 6.800 6.800 6.850 0.020 6.830 7850 ---- 7.350 7.300 7.300 7.340 0.020 7.320 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.590 -0.020 8.610 6300 ---- ---- ---- ---- 8.090 -0.020 8.110 6350 ---- ---- ---- ---- 7.600 -0.010 7.610 6400 ---- ---- ---- ---- 7.100 -0.020 7.120 6450 ---- ---- ---- ---- 6.600 -0.020 6.620 6500 ---- ---- ---- ---- 6.110 -0.010 6.120 6550 ---- 5.660 5.600 5.660 5.610 -0.020 5.630 6600 ---- 5.160 5.110 5.160 5.120 -0.010 5.130 6650 ---- 4.670 4.620 4.670 4.620 -0.020 4.640 6700 ---- 4.180 4.130 4.180 4.130 -0.020 4.150 6750 ---- 3.690 3.640 3.690 3.650 -0.020 3.670 6775 ---- 3.450 3.400 3.450 3.410 -0.030 3.440 6800 ---- 3.220 3.170 3.220 3.180 -0.020 3.200 6825 ---- 2.980 2.940 2.980 2.950 -0.020 2.970 6850 ---- 2.770 2.700 2.770 2.720 -0.030 2.750 6875 ---- 2.550 2.480 2.540 2.500 -0.030 2.530 6900 ---- 2.330 2.270 2.330 2.290 -0.030 2.320 6925 ---- 2.130 2.070 2.070 2.090 -0.030 2.120 6950 ---- 1.930 1.880 1.930 1.890 -0.030 1.920 6975 ---- ---- 1.710 1.710 1.700 -0.040 1.740 7000 ---- ---- 1.530 1.530 1.530 -0.040 1.570 7025 ---- ---- 1.380 1.380 1.370 -0.040 1.410 7050 ---- ---- 1.220 1.220 1.220 -0.040 1.260 2 7075 ---- 1.180 1.100 1.100 1.080 -0.040 1.120 7100 ---- ---- 0.960 0.960 0.960 -0.040 1.000 7125 ---- 0.930 0.850 0.850 0.850 -0.030 0.880 7150 ---- 0.830 0.750 0.830 0.760 -0.020 0.780 11 7175 ---- 0.730 0.660 0.730 0.670 -0.020 0.690 7200 ---- 0.650 0.590 0.650 0.590 -0.020 0.610 7225 ---- 0.570 0.510 0.570 0.510 -0.030 0.540 7250 ---- 0.500 0.460 0.500 0.450 -0.020 0.470 7275 ---- 0.440 0.400 0.440 0.390 -0.030 0.420 7300 ---- 0.390 0.360 0.380 0.340 -0.030 0.370 7325 ---- 0.340 0.310 0.310 0.300 -0.030 0.330 7350 ---- 0.300 0.280 0.280 0.260 -0.030 0.290 7400 ---- 0.230 0.210 0.210 0.200 -0.020 0.220 7450 ---- ---- ---- ---- 0.150 -0.020 0.170 7500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7550 ---- ---- ---- ---- 0.090 -0.020 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7750 ---- ---- ---- ---- 0.030 -0.010 0.040 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- ---- ---- 0.030 -0.010 0.040 122 6775 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6825 ---- ---- ---- ---- 0.080 0.000 0.080 2 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6875 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 6925 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 1 6975 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1 7000 ---- ---- 0.390 0.390 0.400 -0.020 0.420 31 31 7025 ---- ---- 0.470 0.470 0.490 -0.020 0.510 7050 ---- ---- 0.560 0.560 0.590 -0.020 0.610 7075 ---- ---- 0.670 0.670 0.700 -0.020 0.720 7100 ---- ---- 0.790 0.790 0.830 -0.010 0.840 7125 ---- ---- 0.910 0.910 0.970 -0.010 0.980 7150 ---- ---- 1.100 1.100 1.120 0.000 1.120 7175 ---- ---- 1.260 1.260 1.280 0.000 1.280 7200 ---- ---- 1.430 1.430 1.450 0.000 1.450 7225 ---- ---- 1.600 1.600 1.620 -0.010 1.630 7250 ---- 1.820 1.790 1.790 1.810 0.000 1.810 7275 ---- ---- 1.980 1.980 2.000 0.000 2.000 7300 ---- 2.210 2.180 2.180 2.200 0.000 2.200 7325 ---- 2.420 2.380 2.380 2.410 0.000 2.410 7350 ---- 2.630 2.590 2.590 2.620 0.000 2.620 7400 ---- 3.070 3.020 3.020 3.050 0.000 3.050 7450 ---- 3.520 3.460 3.460 3.500 0.000 3.500 7500 ---- 3.980 3.920 3.920 3.960 0.000 3.960 7550 ---- 4.440 4.390 4.390 4.430 0.000 4.430 7600 ---- 4.910 4.870 4.870 4.910 0.010 4.900 7650 ---- 5.400 5.350 5.350 5.390 0.010 5.380 7700 ---- 5.880 5.840 5.840 5.880 0.020 5.860 7750 ---- 6.370 6.320 6.320 6.370 0.020 6.350 7800 ---- 6.860 6.820 6.820 6.850 0.010 6.840 7850 ---- 7.360 7.310 7.310 7.350 0.020 7.330 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 6.630 -0.010 6.640 6500 ---- ---- ---- ---- 6.130 -0.010 6.140 6550 ---- ---- ---- ---- 5.630 -0.020 5.650 6600 ---- ---- 5.140 5.140 5.130 -0.020 5.150 6650 ---- ---- 4.640 4.640 4.630 -0.020 4.650 6700 ---- ---- 4.140 4.140 4.130 -0.020 4.150 6750 ---- ---- ---- ---- 3.630 -0.020 3.650 6800 ---- ---- ---- ---- 3.130 -0.020 3.150 6850 ---- ---- ---- ---- 2.630 -0.020 2.650 6900 ---- 2.190 2.120 2.190 2.130 -0.020 2.150 6925 ---- 1.940 1.890 1.940 1.890 -0.020 1.910 6950 ---- 1.700 1.630 1.700 1.650 -0.020 1.670 6975 ---- 1.460 1.410 1.460 1.410 -0.030 1.440 7000 ---- 1.240 1.180 1.230 1.180 -0.040 1.220 7025 ---- ---- 0.960 0.960 0.970 -0.050 1.020 7050 ---- ---- 0.770 0.770 0.770 -0.060 0.830 7075 ---- ---- 0.610 0.610 0.600 -0.060 0.660 7100 ---- ---- 0.470 0.470 0.450 -0.070 0.520 7125 ---- ---- 0.360 0.360 0.340 -0.060 0.400 7150 ---- 0.320 0.270 0.320 0.250 -0.050 0.300 7175 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 7200 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7225 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7275 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- ---- ---- 0.045 -0.015 0.060 7325 ---- ---- 0.045 0.045 0.030 -0.020 0.050 7350 ---- ---- ---- ---- 0.025 -0.015 0.040 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7000 ---- ---- ---- ---- 0.050 -0.020 0.070 7025 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7075 ---- ---- 0.230 0.230 0.210 -0.050 0.260 7100 ---- ---- 0.320 0.320 0.320 -0.040 0.360 7125 ---- ---- 0.440 0.440 0.460 -0.030 0.490 7150 ---- ---- 0.620 0.620 0.620 -0.030 0.650 7175 ---- ---- 0.800 0.800 0.800 -0.030 0.830 7200 ---- ---- 0.990 0.990 1.000 -0.020 1.020 7225 ---- ---- 1.190 1.190 1.220 -0.010 1.230 7250 ---- 1.460 1.410 1.410 1.440 -0.010 1.450 7275 ---- ---- 1.630 1.630 1.670 -0.010 1.680 7300 ---- 1.920 1.860 1.860 1.910 0.000 1.910 7325 ---- 2.150 2.100 2.100 2.140 0.000 2.140 7350 ---- 2.400 2.340 2.340 2.390 0.010 2.380 7400 ---- 2.890 2.830 2.830 2.870 0.010 2.860 7450 ---- 3.390 3.320 3.320 3.370 0.020 3.350 7500 ---- 3.880 3.820 3.820 3.860 0.010 3.850 7550 ---- 4.350 4.320 4.320 4.360 0.020 4.340 7600 ---- 4.850 ---- 4.850 4.860 0.020 4.840 7650 ---- ---- ---- ---- 5.360 0.020 5.340 7700 ---- ---- ---- ---- 5.860 0.030 5.830 7750 ---- ---- ---- ---- 6.360 0.030 6.330 7800 ---- ---- ---- ---- 6.860 0.030 6.830 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- 7.670 7.630 7.670 7.630 -0.020 7.650 6400 ---- 7.170 7.130 7.170 7.130 -0.020 7.150 6450 ---- 6.670 6.630 6.670 6.630 -0.020 6.650 6500 ---- 6.170 6.130 6.170 6.130 -0.020 6.150 6550 ---- 5.670 5.630 5.670 5.630 -0.020 5.650 6600 ---- 5.170 5.130 5.170 5.130 -0.020 5.150 6650 ---- 4.670 4.630 4.670 4.630 -0.020 4.650 6700 ---- 4.170 4.130 4.170 4.130 -0.020 4.150 6750 ---- 3.670 3.630 3.670 3.630 -0.020 3.650 6800 ---- 3.170 3.130 3.170 3.130 -0.020 3.150 6850 ---- 2.670 2.630 2.670 2.630 -0.020 2.650 6875 ---- 2.420 2.380 2.420 2.380 -0.020 2.400 6900 ---- 2.170 2.130 2.170 2.130 -0.020 2.150 6925 ---- 1.920 1.880 1.920 1.890 -0.010 1.900 6950 ---- 1.670 1.630 1.670 1.640 -0.010 1.650 6975 ---- 1.420 1.390 1.420 1.390 -0.020 1.410 7000 ---- 1.180 1.140 1.180 1.140 -0.030 1.170 7025 ---- ---- 0.900 0.900 0.890 -0.040 0.930 7050 ---- ---- 0.660 0.660 0.640 -0.070 0.710 7075 ---- ---- 0.460 0.460 0.410 -0.100 0.510 7100 ---- ---- 0.300 0.300 0.230 -0.120 0.350 1 7125 ---- ---- 0.190 0.190 0.110 -0.120 0.230 7150 ---- ---- 0.120 0.120 0.045 -0.105 0.150 7175 ---- ---- 0.070 0.070 0.015 -0.085 0.100 7200 ---- ---- 0.050 0.050 0.005 -0.065 0.070 7225 ---- ---- 0.040 0.040 0.005 -0.040 0.045 7250 ---- ---- ---- ---- -0.030 0.030 7275 ---- ---- ---- ---- -0.020 0.020 7300 ---- ---- ---- ---- -0.015 0.015 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 2 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.030 0.030 7050 ---- ---- 0.040 0.040 0.005 -0.055 0.060 7075 ---- ---- 0.080 0.080 0.025 -0.085 0.110 1 7100 ---- ---- 0.170 0.170 0.090 -0.100 0.190 7125 ---- ---- 0.290 0.290 0.220 -0.100 0.320 7150 ---- ---- 0.480 0.480 0.410 -0.080 0.490 7175 ---- ---- 0.680 0.680 0.630 -0.060 0.690 7200 ---- ---- 0.890 0.890 0.870 -0.040 0.910 7225 ---- ---- 1.120 1.120 1.120 -0.020 1.140 7250 ---- ---- 1.360 1.360 1.370 0.000 1.370 7275 ---- 1.620 1.600 1.600 1.620 0.010 1.610 7300 ---- 1.870 1.840 1.840 1.870 0.010 1.860 7325 ---- 2.120 2.090 2.090 2.110 0.010 2.100 7350 ---- 2.370 2.330 2.330 2.360 0.010 2.350 7400 ---- 2.870 2.830 2.830 2.860 0.020 2.840 7450 ---- 3.370 3.330 3.330 3.360 0.020 3.340 7500 ---- 3.860 3.830 3.830 3.860 0.020 3.840 7550 ---- 4.360 4.330 4.330 4.360 0.020 4.340 7600 ---- 4.860 4.830 4.830 4.860 0.020 4.840 7650 ---- 5.360 5.330 5.330 5.360 0.020 5.340 7700 ---- 5.860 5.830 5.830 5.860 0.020 5.840 7750 ---- 6.360 6.320 6.320 6.360 0.020 6.340 7800 ---- 6.860 6.820 6.820 6.860 0.020 6.840 7850 ---- 7.360 7.320 7.320 7.360 0.020 7.340 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- ---- 7.610 7.610 7.630 -0.010 7.640 6400 ---- ---- 7.110 7.110 7.130 -0.010 7.140 6450 ---- ---- 6.610 6.610 6.630 -0.020 6.650 6500 ---- ---- 6.110 6.110 6.130 -0.020 6.150 6550 ---- ---- 5.610 5.610 5.630 -0.020 5.650 6600 ---- ---- 5.110 5.110 5.130 -0.020 5.150 6650 ---- ---- 4.620 4.620 4.630 -0.020 4.650 6700 ---- ---- 4.120 4.120 4.130 -0.020 4.150 6750 ---- ---- 3.610 3.610 3.630 -0.020 3.650 6800 ---- ---- 3.110 3.110 3.130 -0.020 3.150 6850 ---- ---- 2.610 2.610 2.630 -0.020 2.650 6875 ---- ---- 2.360 2.360 2.380 -0.020 2.400 6900 ---- ---- 2.120 2.120 2.130 -0.020 2.150 6925 ---- 1.930 1.870 1.930 1.880 -0.030 1.910 6950 ---- 1.690 1.620 1.690 1.640 -0.020 1.660 6975 ---- 1.440 1.380 1.440 1.390 -0.030 1.420 7000 ---- 1.210 1.140 1.210 1.150 -0.040 1.190 7025 ---- ---- 0.910 0.910 0.930 -0.050 0.980 7050 ---- ---- 0.710 0.710 0.710 -0.070 0.780 7075 ---- ---- 0.540 0.540 0.530 -0.070 0.600 7100 ---- ---- 0.390 0.390 0.390 -0.050 0.440 7125 ---- 0.330 0.270 0.330 0.280 -0.040 0.320 7150 ---- ---- 0.190 0.190 0.200 -0.030 0.230 751 751 7175 ---- ---- 0.140 0.140 0.140 -0.030 0.170 31 31 7200 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7225 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7250 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7275 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7300 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7025 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7050 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7075 ---- ---- 0.160 0.160 0.150 -0.040 0.190 7100 0.230 0.260 0.230 0.260 0.250 -0.040 3 0.290 7125 ---- ---- 0.380 0.380 0.400 -0.020 0.420 7150 ---- ---- 0.560 0.560 0.570 -0.010 0.580 7175 ---- ---- 0.740 0.740 0.750 -0.010 0.760 7200 ---- ---- 0.940 0.940 0.950 -0.020 0.970 7225 ---- 1.190 1.150 1.150 1.170 -0.010 1.180 7250 ---- 1.420 1.380 1.380 1.410 0.000 1.410 7275 ---- 1.660 1.610 1.610 1.640 0.000 1.640 7300 ---- 1.900 1.850 1.850 1.880 0.000 1.880 7325 ---- 2.140 2.090 2.090 2.130 0.010 2.120 7350 ---- 2.390 2.330 2.330 2.370 0.010 2.360 7400 ---- 2.890 2.830 2.830 2.870 0.020 2.850 7450 ---- 3.380 3.320 3.320 3.360 0.010 3.350 7500 ---- 3.880 ---- 3.880 3.860 0.020 3.840 7550 ---- 4.380 ---- 4.380 4.360 0.020 4.340 7600 ---- 4.870 ---- 4.870 4.860 0.020 4.840 7650 ---- 5.380 ---- 5.380 5.360 0.020 5.340 7700 ---- 5.880 ---- 5.880 5.860 0.020 5.840 7750 ---- 6.380 ---- 6.380 6.360 0.020 6.340 7800 ---- 6.880 ---- 6.880 6.860 0.030 6.830 TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- 8.170 ---- 8.170 8.190 0.040 8.150 6350 ---- 7.670 ---- 7.670 7.690 0.040 7.650 6400 ---- 7.170 ---- 7.170 7.190 0.040 7.150 6450 ---- 6.670 ---- 6.670 6.690 0.040 6.650 6500 ---- 6.170 ---- 6.170 6.190 0.040 6.150 6550 ---- 5.670 ---- 5.670 5.690 0.040 5.650 6600 ---- 5.170 ---- 5.170 5.190 0.040 5.150 6650 ---- 4.670 ---- 4.670 4.690 0.040 4.650 6700 ---- 4.170 ---- 4.170 4.190 0.040 4.150 6750 ---- 3.670 ---- 3.670 3.690 0.040 3.650 6775 ---- 3.420 ---- 3.420 3.440 0.040 3.400 6800 ---- 3.170 ---- 3.170 3.190 0.040 3.150 6825 ---- 2.920 ---- 2.920 2.940 0.040 2.900 6850 ---- 2.670 ---- 2.670 2.690 0.040 2.650 6875 ---- 2.420 ---- 2.420 2.440 0.040 2.400 6900 ---- 2.170 ---- 2.170 2.190 0.040 2.150 6925 ---- 1.920 ---- 1.920 1.940 0.040 1.900 6950 ---- 1.670 ---- 1.670 1.690 0.040 1.650 6975 ---- 1.420 ---- 1.420 1.440 0.040 1.400 7000 ---- 1.170 ---- 1.170 1.190 0.040 1.150 7025 0.900 0.920 0.900 0.900 0.940 0.040 6 0.900 6 7050 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7075 ---- ---- ---- ---- 0.440 0.000 0.440 7100 ---- ---- 0.220 0.220 0.190 -0.050 0.240 7125 ---- ---- 0.040 0.040 0.000 -0.110 0.110 7150 ---- ---- 0.025 0.025 0.000 -0.050 0.050 2 8 7175 ---- ---- ---- ---- 0.000 -0.025 0.025 2 2 7200 ---- ---- ---- ---- 0.000 -0.010 0.010 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 DEC23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 7075 ---- ---- 0.025 0.025 0.000 -0.030 0.030 7100 ---- ---- 0.025 0.025 0.000 -0.090 0.090 1 661 7125 ---- ---- 0.140 0.140 0.060 -0.150 0.210 4 4 7150 ---- ---- 0.340 0.340 0.310 -0.090 0.400 7175 ---- ---- 0.580 0.580 0.560 -0.060 0.620 7200 ---- ---- 0.830 0.830 0.810 -0.050 0.860 7225 ---- ---- 1.080 1.080 1.060 -0.040 1.100 7250 ---- ---- 1.330 1.330 1.310 -0.030 1.340 7275 ---- ---- 1.580 1.580 1.560 -0.030 1.590 7300 ---- ---- 1.830 1.830 1.810 -0.030 1.840 7325 ---- ---- 2.080 2.080 2.060 -0.030 2.090 7350 ---- ---- 2.330 2.330 2.310 -0.030 2.340 7400 ---- ---- 2.830 2.830 2.810 -0.030 2.840 7450 ---- ---- 3.330 3.330 3.310 -0.030 3.340 7500 ---- ---- 3.830 3.830 3.810 -0.030 3.840 7550 ---- ---- 4.330 4.330 4.310 -0.030 4.340 7600 ---- ---- 4.830 4.830 4.810 -0.030 4.840 7650 ---- ---- 5.330 5.330 5.310 -0.030 5.340 7700 ---- ---- 5.830 5.830 5.810 -0.030 5.840 7750 ---- ---- 6.330 6.330 6.310 -0.030 6.340 7800 ---- ---- 6.830 6.830 6.810 -0.030 6.840 7850 ---- ---- 7.330 7.330 7.310 -0.030 7.340 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- ---- ---- 9.120 -0.020 9.140 6250 ---- ---- ---- ---- 8.630 -0.010 8.640 6300 ---- ---- ---- ---- 8.130 -0.010 8.140 6350 ---- ---- ---- ---- 7.630 -0.010 7.640 6400 ---- ---- ---- ---- 7.130 -0.010 7.140 6450 ---- ---- ---- ---- 6.630 -0.010 6.640 6500 ---- ---- ---- ---- 6.130 -0.020 6.150 6550 ---- ---- ---- ---- 5.630 -0.020 5.650 6600 ---- ---- ---- ---- 5.130 -0.020 5.150 6650 ---- ---- ---- ---- 4.630 -0.020 4.650 6700 ---- ---- ---- ---- 4.130 -0.020 4.150 6725 ---- ---- ---- ---- 3.880 -0.020 3.900 6750 ---- ---- ---- ---- 3.630 -0.020 3.650 6775 ---- ---- ---- ---- 3.380 -0.020 3.400 6800 ---- ---- ---- ---- 3.130 -0.020 3.150 6825 ---- ---- ---- ---- 2.880 -0.020 2.900 6850 ---- ---- ---- ---- 2.630 -0.020 2.650 6875 ---- ---- ---- ---- 2.380 -0.020 2.400 6900 ---- 2.180 2.120 2.180 2.130 -0.020 2.150 6925 ---- 1.940 1.880 1.940 1.890 -0.020 1.910 6950 ---- 1.690 1.630 1.690 1.640 -0.030 1.670 6975 ---- 1.450 1.400 1.450 1.400 -0.030 1.430 7000 ---- 1.220 1.150 1.220 1.170 -0.030 1.200 7025 ---- 1.000 0.930 1.000 0.940 -0.050 0.990 7050 ---- ---- 0.750 0.750 0.730 -0.070 0.800 7075 ---- ---- 0.560 0.560 0.550 -0.070 0.620 45 7100 ---- ---- 0.420 0.420 0.410 -0.070 0.480 39 7125 ---- 0.370 0.310 0.310 0.300 -0.060 0.360 27 35 7150 ---- 0.280 0.220 0.280 0.220 -0.050 0.270 26 34 7175 ---- ---- 0.160 0.160 0.150 -0.050 0.200 44 7200 ---- 0.170 0.120 0.170 0.110 -0.040 0.150 43 7225 ---- ---- 0.090 0.090 0.080 -0.030 0.110 43 7250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 93 7275 ---- ---- 0.060 0.060 0.045 -0.025 0.070 43 7300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 68 7325 ---- ---- 0.035 0.035 0.025 -0.015 0.040 55 55 7350 ---- ---- ---- ---- 0.015 -0.015 0.030 71 65 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 65 63 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 47 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 102 6975 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 496 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 47 7025 ---- ---- 0.070 0.070 0.060 -0.030 0.090 46 7050 ---- ---- 0.110 0.110 0.100 -0.040 0.140 10 45 7075 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7100 ---- ---- 0.270 0.270 0.280 -0.040 0.320 5 5 7125 ---- ---- 0.410 0.410 0.420 -0.030 0.450 9 9 7150 ---- ---- 0.580 0.580 0.580 -0.030 0.610 7175 ---- ---- 0.760 0.760 0.770 -0.020 0.790 7200 ---- ---- 0.960 0.960 0.970 -0.020 0.990 7225 ---- ---- 1.170 1.170 1.190 -0.020 1.210 7250 ---- 1.440 1.390 1.390 1.420 -0.010 1.430 7275 ---- 1.670 1.610 1.610 1.660 0.000 1.660 7300 ---- 1.900 1.850 1.850 1.900 0.010 1.890 7325 ---- 2.150 2.090 2.090 2.140 0.010 2.130 7350 ---- 2.380 2.330 2.330 2.380 0.010 2.370 7400 ---- 2.880 2.830 2.830 2.870 0.010 2.860 7450 ---- 3.370 3.320 3.320 3.360 0.010 3.350 7500 ---- 3.850 3.820 3.820 3.860 0.020 3.840 7550 ---- ---- ---- ---- 4.360 0.020 4.340 7600 ---- ---- ---- ---- 4.860 0.020 4.840 7650 ---- ---- ---- ---- 5.360 0.020 5.340 7700 ---- ---- ---- ---- 5.860 0.020 5.840 7750 ---- ---- ---- ---- 6.360 0.030 6.330 7800 ---- ---- ---- ---- 6.860 0.030 6.830 7850 ---- ---- ---- ---- 7.360 0.030 7.330 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 7.620 -0.010 7.630 6400 ---- ---- ---- ---- 7.120 -0.020 7.140 6450 ---- ---- ---- ---- 6.620 -0.020 6.640 6500 ---- ---- ---- ---- 6.120 -0.020 6.140 6550 ---- ---- ---- ---- 5.620 -0.020 5.640 6600 ---- ---- ---- ---- 5.120 -0.020 5.140 6650 ---- ---- ---- ---- 4.630 -0.010 4.640 6700 ---- ---- ---- ---- 4.130 -0.010 4.140 6750 ---- 3.660 3.640 3.660 3.630 -0.020 3.650 6800 ---- 3.190 3.110 3.190 3.130 -0.020 3.150 6850 ---- 2.700 2.620 2.700 2.640 -0.020 2.660 6875 ---- 2.450 2.380 2.450 2.400 -0.020 2.420 6900 ---- 2.210 2.140 2.210 2.160 -0.020 2.180 6925 ---- 1.970 1.900 1.960 1.920 -0.030 1.950 6950 ---- 1.740 1.670 1.730 1.690 -0.030 1.720 6975 ---- 1.520 1.450 1.510 1.470 -0.030 1.500 7000 ---- 1.310 1.260 1.310 1.260 -0.030 1.290 7025 ---- 1.120 1.060 1.120 1.070 -0.030 1.100 1 7050 ---- 0.940 0.890 0.940 0.890 -0.040 0.930 7075 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7100 ---- 0.680 0.600 0.600 0.600 -0.050 0.650 7125 ---- 0.540 0.490 0.540 0.490 -0.040 0.530 7150 ---- 0.460 0.390 0.460 0.400 -0.030 0.430 50 50 7175 ---- 0.370 0.320 0.370 0.320 -0.030 0.350 7200 ---- 0.300 0.250 0.300 0.250 -0.030 0.280 7225 ---- 0.240 0.200 0.240 0.200 -0.030 0.230 6 7250 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7275 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7325 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7350 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 6925 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 6 6975 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 7025 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7075 ---- ---- 0.340 0.340 0.350 -0.030 0.380 7100 ---- ---- 0.440 0.440 0.470 -0.020 0.490 7125 ---- ---- 0.570 0.570 0.610 -0.010 0.620 7150 ---- ---- 0.750 0.750 0.760 -0.010 0.770 7175 ---- ---- 0.920 0.920 0.930 -0.010 0.940 7200 ---- 1.130 1.100 1.100 1.110 -0.010 1.120 7225 ---- 1.330 1.290 1.290 1.310 -0.010 1.320 7250 ---- 1.540 1.500 1.500 1.520 -0.010 1.530 7275 ---- 1.760 1.710 1.710 1.740 0.000 1.740 7300 ---- 1.980 1.930 1.930 1.960 0.000 1.960 7325 ---- 2.210 2.150 2.150 2.190 0.000 2.190 7350 ---- 2.440 2.380 2.380 2.420 0.000 2.420 7400 ---- 2.910 2.850 2.850 2.900 0.010 2.890 7450 ---- 3.400 3.330 3.330 3.380 0.010 3.370 7500 ---- 3.890 3.820 3.820 3.870 0.010 3.860 7550 ---- 4.370 4.310 4.310 4.360 0.010 4.350 7600 ---- 4.880 4.810 4.810 4.860 0.020 4.840 7650 ---- 5.380 5.300 5.300 5.360 0.020 5.340 7700 ---- 5.850 5.800 5.800 5.850 0.020 5.830 7750 ---- ---- ---- ---- 6.350 0.020 6.330 7800 ---- ---- ---- ---- 6.850 0.020 6.830 7850 ---- ---- ---- ---- 7.350 0.030 7.320 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.610 -0.020 7.630 6400 ---- ---- ---- ---- 7.110 -0.020 7.130 6450 ---- ---- ---- ---- 6.610 -0.020 6.630 6500 ---- ---- ---- ---- 6.120 -0.010 6.130 6550 ---- ---- ---- ---- 5.620 -0.010 5.630 6600 ---- ---- ---- ---- 5.120 -0.020 5.140 6650 ---- ---- ---- ---- 4.620 -0.020 4.640 6700 ---- ---- 4.110 4.110 4.120 -0.020 4.140 6750 ---- 3.690 3.620 3.690 3.630 -0.020 3.650 6800 ---- 3.190 3.120 3.180 3.140 -0.020 3.160 6850 ---- 2.700 2.650 2.700 2.650 -0.030 2.680 6875 ---- 2.470 2.400 2.470 2.420 -0.020 2.440 6900 ---- 2.240 2.180 2.240 2.180 -0.030 2.210 6925 ---- 2.010 1.940 2.000 1.960 -0.030 1.990 6950 ---- 1.790 1.740 1.790 1.740 -0.040 1.780 6975 ---- ---- 1.520 1.520 1.540 -0.040 1.580 7000 ---- ---- 1.330 1.330 1.340 -0.050 1.390 7025 ---- ---- 1.160 1.160 1.160 -0.050 1.210 7050 ---- ---- 1.010 1.010 1.000 -0.050 1.050 7075 ---- ---- 0.860 0.860 0.850 -0.050 0.900 7100 ---- ---- 0.720 0.720 0.730 -0.030 0.760 7125 ---- 0.690 0.620 0.690 0.620 -0.030 0.650 7150 ---- 0.590 0.520 0.590 0.520 -0.030 0.550 7175 ---- 0.500 0.440 0.490 0.440 -0.030 0.470 7200 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 7225 ---- 0.350 0.310 0.350 0.310 -0.020 0.330 7250 ---- 0.290 0.260 0.260 0.260 -0.020 0.280 7275 ---- 0.240 0.220 0.220 0.210 -0.020 0.230 7300 ---- 0.200 ---- ---- 0.180 -0.010 0.190 7325 ---- 0.170 ---- ---- 0.150 -0.010 0.160 7350 ---- 0.140 ---- ---- 0.120 -0.010 0.130 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 7550 ---- ---- ---- ---- 0.025 -0.010 0.035 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6875 ---- ---- ---- ---- 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6925 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6975 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7025 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7050 ---- ---- 0.360 0.360 0.370 -0.030 0.400 7075 ---- ---- 0.450 0.450 0.470 -0.030 0.500 7100 ---- ---- 0.560 0.560 0.590 -0.020 0.610 7125 ---- ---- 0.690 0.690 0.730 -0.010 0.740 7150 ---- ---- 0.870 0.870 0.880 -0.010 0.890 7175 ---- ---- 1.030 1.030 1.050 -0.010 1.060 7200 ---- ---- 1.210 1.210 1.230 -0.010 1.240 7225 ---- ---- 1.390 1.390 1.420 -0.010 1.430 7250 ---- ---- 1.590 1.590 1.620 0.000 1.620 7275 ---- 1.830 1.790 1.790 1.820 0.000 1.820 7300 ---- ---- 2.000 2.000 2.040 0.010 2.030 7325 ---- 2.270 2.210 2.210 2.260 0.010 2.250 7350 ---- 2.490 2.430 2.430 2.480 0.010 2.470 7400 ---- 2.950 2.890 2.890 2.940 0.010 2.930 7450 ---- 3.410 3.360 3.360 3.410 0.010 3.400 7500 ---- 3.910 3.840 3.840 3.890 0.010 3.880 7550 ---- 4.380 4.330 4.330 4.380 0.020 4.360 7600 ---- 4.880 4.830 4.830 4.870 0.020 4.850 7650 ---- 5.370 5.320 5.320 5.360 0.020 5.340 7700 ---- 5.860 5.810 5.810 5.850 0.010 5.840 7750 ---- 6.360 6.310 6.310 6.350 0.020 6.330 7800 ---- 6.850 6.800 6.800 6.850 0.020 6.830 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- 9.170 9.130 9.170 9.130 -0.020 9.150 6250 ---- 8.670 8.630 8.670 8.630 -0.020 8.650 6300 ---- 8.170 8.130 8.170 8.130 -0.020 8.150 6350 ---- 7.670 7.630 7.670 7.630 -0.020 7.650 6400 ---- 7.170 7.130 7.170 7.130 -0.020 7.150 6450 ---- 6.670 6.630 6.670 6.630 -0.020 6.650 6500 ---- 6.170 6.130 6.170 6.130 -0.020 6.150 6550 ---- 5.670 5.630 5.670 5.630 -0.020 5.650 6600 ---- 5.170 5.130 5.170 5.130 -0.020 5.150 6650 ---- 4.670 4.630 4.670 4.640 -0.010 4.650 6675 ---- 4.420 4.380 4.420 4.390 -0.010 4.400 6700 ---- 4.170 4.130 4.170 4.140 -0.010 4.150 6725 ---- 3.920 3.880 3.920 3.890 -0.010 3.900 6750 ---- 3.670 3.630 3.670 3.640 -0.010 3.650 6775 ---- 3.420 3.380 3.420 3.390 -0.010 3.400 6800 ---- 3.170 3.130 3.170 3.140 -0.010 3.150 6825 ---- 2.920 2.880 2.920 2.890 -0.010 2.900 6850 ---- 2.670 2.630 2.670 2.640 -0.010 2.650 6875 ---- 2.420 2.380 2.420 2.390 -0.010 2.400 6900 ---- 2.170 2.130 2.170 2.140 -0.010 2.150 6925 ---- 1.920 1.880 1.920 1.890 -0.010 1.900 6950 ---- 1.670 1.630 1.670 1.640 -0.010 1.650 6975 ---- 1.420 1.380 1.420 1.390 -0.010 1.400 7000 ---- 1.170 1.130 1.170 1.140 -0.010 1.150 30 7025 ---- 0.920 0.890 0.920 0.890 -0.020 3 0.910 323 7050 ---- ---- 0.640 0.640 0.640 -0.040 0.680 22 7075 ---- ---- 0.410 0.410 0.390 -0.080 0.470 125 7100 ---- ---- 0.230 0.230 0.180 -0.110 0.290 42 7125 ---- ---- 0.110 0.110 0.050 -0.120 0.170 129 7150 ---- ---- 0.060 0.060 0.010 -0.080 0.090 123 7175 ---- ---- 0.035 0.035 -0.050 0.050 257 7200 ---- ---- ---- ---- -0.030 0.030 398 7225 ---- ---- ---- ---- -0.020 0.020 198 164 7250 ---- ---- ---- ---- -0.015 3 0.015 1326 1267 7275 ---- ---- ---- ---- -0.005 0.005 20 145 7300 ---- ---- ---- ---- -0.005 0.005 48 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 63 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 CAB 61 7550 ---- ---- ---- ---- 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 140 6750 ---- ---- ---- ---- 0.000 CAB 221 6775 ---- ---- ---- ---- 0.000 CAB 507 6800 ---- ---- ---- ---- 0.000 CAB 432 6825 ---- ---- ---- ---- 0.000 CAB 223 6850 ---- ---- ---- ---- 0.000 CAB 24 6875 ---- ---- ---- ---- 0.000 CAB 29 6900 ---- ---- ---- ---- 0.000 CAB 36 6925 ---- ---- ---- ---- 0.000 CAB 36 6950 ---- ---- ---- ---- 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 CAB 141 7000 ---- ---- ---- ---- 0.000 CAB 124 7025 ---- ---- ---- ---- -0.005 0.005 116 7050 ---- ---- ---- ---- -0.025 0.025 116 7075 ---- ---- 0.040 0.040 0.005 -0.055 0.060 16 7100 0.060 0.070 0.060 0.070 0.040 -0.100 4 0.140 81 93 7125 ---- ---- 0.230 0.230 0.160 -0.100 0.260 15 7150 ---- ---- 0.430 0.430 0.370 -0.070 0.440 11 7175 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7200 ---- ---- 0.860 0.860 0.860 -0.010 0.870 7225 ---- 1.120 1.100 1.100 1.110 0.000 1.110 7250 ---- 1.370 1.340 1.340 1.360 0.000 1.360 7275 ---- 1.620 1.590 1.590 1.610 0.010 1.600 7300 ---- 1.870 1.830 1.830 1.860 0.010 1.850 7325 ---- 2.120 2.080 2.080 2.110 0.020 2.090 7350 ---- 2.370 2.330 2.330 2.360 0.020 2.340 1 7400 ---- 2.870 2.830 2.830 2.860 0.020 2.840 7450 ---- 3.370 3.330 3.330 3.360 0.020 3.340 7500 ---- 3.870 3.830 3.830 3.860 0.020 3.840 7550 ---- 4.370 4.330 4.330 4.360 0.020 4.340 7600 ---- 4.870 4.830 4.830 4.860 0.020 4.840 7650 ---- 5.370 5.330 5.330 5.360 0.020 5.340 7700 ---- 5.870 5.830 5.830 5.860 0.020 5.840 7750 ---- 6.370 6.330 6.330 6.360 0.020 6.340 7800 ---- 6.870 6.830 6.830 6.860 0.020 6.840 7850 ---- 7.370 7.330 7.330 7.360 0.020 7.340 *** END OF REPORT ***