FINAL PRE-CLEARING PRICES AS OF 12/27/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .68225 .68555B .68225 .68560B .68460 +.00170 11 .68290 26 338 FEB24 .68445 .68565 .68310A .68500A .68530 +.00175 6 .68355 31 335 MAR24 .68415 .68695 .68355 .68645 .68585 +.00170 59213 .68415 27736 151437 APR24 ---- ---- ---- ---- .68630 +.00170 .68460 JUN24 .68590 .68815 .68505A .68680A .68715 +.00180 14 .68535 20 414 SEP24 ---- .68770B .68615A .68875B .68790 +.00170 .68620 1 87 DEC24 ---- .68820B ---- .68890B .68825 +.00175 .68650 71 MAR25 ---- .68865B ---- .68865B .68785 +.00185 .68600 53 JUN25 ---- .68810B ---- .68810B .68735 +.00190 .68545 SEP25 ---- ---- ---- ---- .68685 +.00200 .68485 DEC25 ---- ---- ---- ---- .68635 +.00205 .68430 MAR26 ---- ---- ---- ---- .68550 +.00215 .68335 JUN26 ---- ---- ---- ---- .68455 +.00215 .68240 SEP26 ---- ---- ---- ---- .68365 +.00220 .68145 DEC26 ---- ---- ---- ---- .68270 +.00225 .68045 MAR27 ---- ---- ---- ---- .68175 +.00225 .67950 JUN27 ---- ---- ---- ---- .68080 +.00230 .67850 SEP27 ---- ---- ---- ---- .67990 +.00235 .67755 DEC27 ---- ---- ---- ---- .67895 +.00240 .67655 MAR28 ---- ---- ---- ---- .67800 +.00240 .67560 JUN28 ---- ---- ---- ---- .67705 +.00245 .67460 SEP28 ---- ---- ---- ---- .67605 +.00245 .67360 DEC28 ---- ---- ---- ---- .67515 +.00255 .67260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59244 27814 152735 NB CME BRITISH POUND FUTURES JAN24 1.2732 1.2803B 1.2702A 1.2799A 1.2796 +.0070 50 1.2726 84 931 FEB24 1.2730 1.2806B 1.2704A 1.2805B 1.2798 +.0070 60 1.2728 168 508 MAR24 1.2730 1.2808 1.2705 1.2803 1.2800 +.0070 60608 1.2730 20650 165171 APR24 ---- 1.2749B ---- 1.2749B 1.2801 +.0070 1.2731 JUN24 1.2725 1.2803 1.2707A 1.2807B 1.2800 +.0069 14 1.2731 32 8314 SEP24 ---- 1.2752B 1.2713A 1.2808B 1.2803 +.0071 1.2732 1 155 DEC24 ---- 1.2810B 1.2722A 1.2810B 1.2806 +.0066 1.2740 59 MAR25 ---- 1.2814B 1.2732A 1.2732A 1.2812 +.0065 1.2747 JUN25 ---- 1.2818B 1.2742A 1.2742A 1.2817 +.0064 1.2753 SEP25 ---- ---- ---- ---- 1.2823 +.0063 1.2760 DEC25 ---- ---- ---- ---- 1.2829 +.0062 1.2767 MAR26 ---- ---- ---- ---- 1.2842 +.0061 1.2781 JUN26 ---- ---- ---- ---- 1.2857 +.0060 1.2797 SEP26 ---- ---- ---- ---- 1.2872 +.0059 1.2813 DEC26 ---- ---- ---- ---- 1.2887 +.0058 1.2829 MAR27 ---- ---- ---- ---- 1.2902 +.0057 1.2845 JUN27 ---- ---- ---- ---- 1.2917 +.0056 1.2861 SEP27 ---- ---- ---- ---- 1.2932 +.0055 1.2877 DEC27 ---- ---- ---- ---- 1.2947 +.0054 1.2893 MAR28 ---- ---- ---- ---- 1.2962 +.0052 1.2910 JUN28 ---- ---- ---- ---- 1.2977 +.0051 1.2926 SEP28 ---- ---- ---- ---- 1.2993 +.0050 1.2943 DEC28 ---- ---- ---- ---- 1.3008 +.0049 1.2959 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60732 20935 175138 CD CANADIAN DOLLAR FUTURES JAN24 .75830 .75915B .75670 .75755B .75715 -.00070 82 .75785 15 1169 FEB24 .75760 .75950B .75720A .75725A .75750 -.00070 346 .75820 99 203 MAR24 .75885 .75990 .75745 .75815 .75785 -.00070 88976 .75855 48946 171563 APR24 ---- ---- ---- ---- .75810 -.00070 .75880 JUN24 .75880 .76055B .75820A .75870A .75855 -.00070 116 .75925 107 2348 SEP24 .75900 .76045B .75900 .75890A .75915 -.00070 1 .75985 1 659 DEC24 ---- .76135B .75980A .76150B .75975 -.00060 .76035 7 440 MAR25 ---- .76175B .76075A .76175B .76025 -.00060 .76085 70 JUN25 ---- .76225B ---- .76225B .76075 -.00060 .76135 SEP25 ---- ---- ---- ---- .76125 -.00060 .76185 DEC25 ---- ---- ---- ---- .76180 -.00060 .76240 MAR26 ---- ---- ---- ---- .76280 -.00045 .76325 JUN26 ---- ---- ---- ---- .76395 -.00025 .76420 SEP26 ---- ---- ---- ---- .76505 -.00015 .76520 DEC26 ---- ---- ---- ---- .76620 +.00005 .76615 MAR27 ---- ---- ---- ---- .76735 +.00025 .76710 JUN27 ---- ---- ---- ---- .76850 +.00045 .76805 SEP27 ---- ---- ---- ---- .76960 +.00055 .76905 DEC27 ---- ---- ---- ---- .77075 +.00075 .77000 MAR28 ---- ---- ---- ---- .77190 +.00095 .77095 JUN28 ---- ---- ---- ---- .77315 +.00115 .77200 SEP28 ---- ---- ---- ---- .77430 +.00130 .77300 DEC28 ---- ---- ---- ---- .77545 +.00145 .77400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89521 49175 176452 SF CME SWISS FRANC FUTURES MAR24 1.18180 1.19930 1.17990 1.19615A 1.19600+.01395 26819 1.18205 8841 46476 JUN24 1.20710 1.20980 1.19130A 1.20750B 1.20660+.01390 6 1.19270 394 SEP24 ---- 1.21960B 1.20180A 1.20180A 1.21680+.01420 1.20260 119 DEC24 1.22450 1.22855B 1.21160A 1.22685B 1.22650+.01435 1 1.21215 110 MAR25 1.23000 1.23000 1.23000 1.23000 1.23505+.01435 2 1.22070 77 JUN25 ---- 1.23580B ---- 1.23580B 1.24345+.01430 1.22915 38 SEP25 ---- ---- ---- ---- 1.25200+.01425 1.23775 8 DEC25 ---- ---- ---- ---- 1.26065+.01420 1.24645 MAR26 ---- ---- ---- ---- 1.26845+.01390 1.25455 JUN26 ---- ---- ---- ---- 1.27615+.01355 1.26260 SEP26 ---- ---- ---- ---- 1.28395+.01320 1.27075 DEC26 ---- ---- ---- ---- 1.29190+.01290 1.27900 MAR27 ---- ---- ---- ---- 1.29990+.01250 1.28740 JUN27 ---- ---- ---- ---- 1.30800+.01215 1.29585 SEP27 ---- ---- ---- ---- 1.31620+.01175 1.30445 DEC27 ---- ---- ---- ---- 1.32450+.01135 1.31315 MAR28 ---- ---- ---- ---- 1.33290+.01090 1.32200 JUN28 ---- ---- ---- ---- 1.34180+.01045 1.33135 SEP28 ---- ---- ---- ---- 1.35075+.01005 1.34070 DEC28 ---- ---- ---- ---- 1.35950+.00960 1.34990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26828 8841 47222 EC CME EURO FX FUTURES JAN24 .105350 1.113100B .104000A .111350A 1.11100+.005500 412 .105500 130 2936 FEB24 .106250 1.114650B .105550A .112450A 1.11255+.005450 129 .107100 12 2928 MAR24 .108300 1.116050 .106800 .114200 1.11385+.005450 154887 .108400 60568 692390 APR24 ---- 1.111250B ---- .111250B 1.11515+.005450 .109700 1 JUN24 .112000 1.120200B .111050A .118200A 1.11805+.005450 302 .112600 120 3577 SEP24 .120000 1.123450 .115750A .124650B 1.12250+.005350 2 .117150 1417 DEC24 .129000 1.129000 .120850A .129050B 1.12740+.005350 1 .122050 100 2372 MAR25 ---- 1.134250B .126200A .126200A 1.13210+.005250 .126850 6 JUN25 ---- 1.138800B .131050A .131050A 1.13675+.005150 .131600 SEP25 ---- ---- ---- ---- 1.14145+.005100 .136350 DEC25 ---- ---- ---- ---- 1.14610+.005000 .141100 MAR26 ---- ---- ---- ---- 1.15035+.004850 .145500 JUN26 ---- ---- ---- ---- 1.15455+.004650 .149900 SEP26 ---- ---- ---- ---- 1.15875+.004500 .154250 DEC26 ---- ---- ---- ---- 1.16295+.004300 .158650 MAR27 ---- ---- ---- ---- 1.16710+.004100 .163000 JUN27 ---- ---- ---- ---- 1.17130+.003900 .167400 SEP27 ---- ---- ---- ---- 1.17550+.003750 .171750 DEC27 ---- ---- ---- ---- 1.17970+.003600 .176100 MAR28 ---- ---- ---- ---- 1.18385+.003350 .180500 JUN28 ---- ---- ---- ---- 1.18825+.003200 .185050 SEP28 ---- ---- ---- ---- 1.19255+.003000 .189550 DEC28 ---- ---- ---- ---- 1.19675+.002800 .193950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155733 60930 705627 JY CME JAPANESE YEN FUTURES JAN24 0070480 .0070870B 0070240 0070740A .007071.0000285 414 0070425 367 2747 FEB24 0070680 .0071200B 0070625 0071105A .007110.0000290 346 0070810 18 808 MAR24 0071185 .0071590 0070940 0071450 .007142.0000285 136431 0071135 61411 183962 APR24 ---- ---- ---- ---- .007172.0000290 0071430 4 JUN24 0071965 .0072405B 0071915A 0072550B .007238.0000290 120 0072095 1 811 SEP24 0072900 .0072990B 0072820A 0072895A .007328.0000305 1 0072975 1 117 DEC24 ---- ---- ---- ---- .007409.0000305 0073790 77 MAR25 ---- .0074980B 0074465A 0074980B .007479.0000300 0074490 14 JUN25 ---- .0075670B ---- 0075670B .007547.0000295 0075175 SEP25 ---- ---- ---- ---- .007616.0000285 0075875 DEC25 ---- ---- ---- ---- .007686.0000275 0076590 MAR26 ---- ---- ---- ---- .007748.0000265 0077215 JUN26 ---- ---- ---- ---- .007808.0000240 0077840 SEP26 ---- ---- ---- ---- .007869.0000225 0078470 DEC26 ---- ---- ---- ---- .007931.0000205 0079110 MAR27 ---- ---- ---- ---- .007994.0000180 0079765 JUN27 ---- ---- ---- ---- .008059.0000165 0080425 SEP27 ---- ---- ---- ---- .008124.0000140 0081100 DEC27 ---- ---- ---- ---- .008190.0000120 0081785 MAR28 ---- ---- ---- ---- .008257.0000090 0082485 JUN28 ---- ---- ---- ---- .008329.0000065 0083225 SEP28 ---- ---- ---- ---- .008401.0000040 0083970 DEC28 ---- ---- ---- ---- .008472.0000015 0084705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137312 61798 188540 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.560 0.170 8.390 6050 ---- ---- ---- ---- 8.070 0.170 7.900 6100 ---- ---- ---- ---- 7.570 0.170 7.400 6150 ---- ---- ---- ---- 7.070 0.170 6.900 6200 ---- ---- ---- ---- 6.570 0.170 6.400 6250 ---- ---- ---- ---- 6.070 0.170 5.900 6300 ---- ---- ---- ---- 5.570 0.170 5.400 6350 ---- ---- ---- ---- 5.070 0.170 4.900 6375 ---- ---- ---- ---- 4.820 0.170 4.650 6400 ---- ---- ---- ---- 4.570 0.160 4.410 6425 ---- 4.300 ---- 4.300 4.320 0.160 4.160 6450 ---- 4.140 ---- 4.140 4.080 0.170 3.910 6475 ---- 3.900 ---- 3.900 3.830 0.170 3.660 6500 ---- 3.650 ---- 3.650 3.580 0.160 3.420 6525 ---- 3.410 ---- 3.410 3.340 0.170 3.170 6550 ---- 3.160 ---- 3.160 3.090 0.160 2.930 6575 ---- 2.920 ---- 2.920 2.850 0.160 2.690 6600 ---- 2.670 ---- 2.670 2.610 0.160 2.450 1 6625 ---- 2.430 ---- 2.430 2.370 0.150 2.220 6650 ---- 2.190 ---- 2.190 2.130 0.140 1.990 6675 ---- 1.960 ---- 1.960 1.900 0.140 1.760 6700 ---- 1.730 ---- 1.730 1.670 0.130 1.540 1 6725 ---- 1.510 ---- 1.510 1.460 0.120 1.340 6750 ---- 1.300 ---- 1.300 1.250 0.110 1.140 6775 ---- 1.110 ---- 1.110 1.060 0.100 0.960 277 6800 ---- 0.940 ---- 0.940 0.890 0.100 0.790 6825 0.700 0.770 0.700 0.770 0.730 0.090 1 0.640 1 1 6850 ---- 0.620 ---- 0.620 0.580 0.070 0.510 6875 ---- 0.490 ---- 0.490 0.460 0.070 0.390 6900 ---- 0.380 ---- 0.380 0.360 0.060 0.300 6925 ---- 0.290 ---- 0.290 0.270 0.040 0.230 1 6950 ---- 0.210 ---- 0.210 0.200 0.030 0.170 6 6975 ---- 0.150 ---- 0.150 0.150 0.030 0.120 7000 ---- 0.110 ---- 0.110 0.100 0.010 0.090 11 7025 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7050 ---- 0.050 ---- 0.050 0.050 0.005 0.045 11 7100 ---- ---- ---- ---- 0.025 0.000 0.025 4 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 276 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6625 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 6675 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 6700 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6725 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6750 ---- ---- 0.170 0.170 0.170 -0.060 0.230 6775 ---- ---- 0.220 0.220 0.230 -0.070 0.300 6800 ---- ---- 0.280 0.280 0.300 -0.080 0.380 40 6825 ---- ---- 0.370 0.370 0.390 -0.090 0.480 6850 ---- ---- 0.480 0.480 0.500 -0.090 0.590 6875 ---- ---- 0.590 0.590 0.630 -0.100 0.730 6900 ---- ---- 0.730 0.730 0.770 -0.120 0.890 6925 ---- ---- 0.890 0.890 0.930 -0.130 1.060 6950 ---- ---- 1.060 1.060 1.110 -0.140 1.250 6975 ---- ---- 1.260 1.260 1.310 -0.150 1.460 7000 ---- ---- 1.460 1.460 1.520 -0.150 1.670 7025 ---- ---- 1.670 1.670 1.740 -0.150 1.890 7050 ---- ---- 1.900 1.900 1.960 -0.170 2.130 7100 ---- ---- 2.370 2.370 2.440 -0.160 2.600 7150 ---- ---- 2.850 2.850 2.920 -0.170 3.090 7200 ---- ---- 3.350 3.350 3.410 -0.170 3.580 7250 ---- ---- 3.850 3.850 3.910 -0.160 4.070 7300 ---- ---- ---- ---- 4.400 -0.170 4.570 7350 ---- ---- ---- ---- 4.900 -0.170 5.070 7400 ---- ---- ---- ---- 5.400 -0.170 5.570 7450 ---- ---- ---- ---- 5.900 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 7.060 0.170 6.890 6200 ---- ---- ---- ---- 6.560 0.170 6.390 6250 ---- ---- ---- ---- 6.060 0.170 5.890 6300 ---- ---- ---- ---- 5.570 0.170 5.400 6350 ---- 5.130 ---- 5.130 5.070 0.170 4.900 6400 ---- 4.640 ---- 4.640 4.570 0.160 4.410 6450 ---- 4.140 ---- 4.140 4.080 0.170 3.910 6500 ---- 3.650 ---- 3.650 3.590 0.160 3.430 6525 ---- 3.410 ---- 3.410 3.350 0.160 3.190 6550 ---- 3.160 ---- 3.160 3.100 0.150 2.950 6575 ---- 2.930 ---- 2.930 2.870 0.160 2.710 6600 ---- 2.690 ---- 2.690 2.630 0.150 2.480 6625 ---- 2.460 ---- 2.460 2.390 0.140 2.250 6650 ---- 2.230 ---- 2.230 2.160 0.140 2.020 6675 ---- 2.000 ---- 2.000 1.940 0.130 1.810 6700 ---- 1.790 ---- 1.790 1.730 0.130 1.600 1 6725 ---- 1.580 ---- 1.580 1.520 0.110 1.410 6750 ---- 1.380 ---- 1.380 1.330 0.110 1.220 1 6775 ---- 1.200 ---- 1.200 1.140 0.090 1.050 6800 ---- 1.020 0.880 0.880 0.970 0.080 0.890 2 6825 ---- 0.860 0.740 0.740 0.820 0.070 0.750 6850 ---- 0.720 ---- 0.720 0.670 0.060 0.610 6875 ---- 0.590 ---- 0.590 0.550 0.060 0.490 6900 ---- 0.470 ---- 0.470 0.450 0.060 0.390 6925 ---- 0.380 ---- 0.380 0.360 0.050 0.310 6950 ---- 0.300 ---- 0.300 0.280 0.040 0.240 133 6975 ---- 0.230 ---- 0.230 0.220 0.030 0.190 139 7000 ---- 0.170 ---- 0.170 0.170 0.030 0.140 7025 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7050 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7100 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7150 ---- ---- ---- ---- 0.030 0.005 0.025 16 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6525 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6550 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6575 ---- ---- 0.045 0.045 0.040 -0.020 0.060 133 6600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 140 6625 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6650 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6675 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6700 ---- ---- 0.150 0.150 0.150 -0.040 0.190 6725 ---- ---- 0.190 0.190 0.190 -0.060 0.250 1 6750 ---- ---- 0.240 0.240 0.250 -0.060 0.310 6775 ---- ---- 0.300 0.300 0.310 -0.080 0.390 1 6800 ---- ---- 0.380 0.380 0.390 -0.090 0.480 2 6825 ---- ---- 0.470 0.470 0.480 -0.100 0.580 6850 ---- ---- 0.570 0.570 0.590 -0.110 0.700 6875 ---- ---- 0.690 0.690 0.720 -0.110 0.830 6900 ---- ---- 0.820 0.820 0.860 -0.120 0.980 6925 ---- ---- 0.970 0.970 1.020 -0.120 1.140 6950 ---- ---- 1.140 1.140 1.190 -0.130 1.320 6975 ---- ---- 1.340 1.340 1.380 -0.140 1.520 7000 ---- ---- 1.520 1.520 1.580 -0.140 1.720 7025 ---- ---- 1.730 1.730 1.790 -0.150 1.940 7050 ---- ---- 1.940 1.940 2.000 -0.160 2.160 7100 ---- ---- 2.400 2.400 2.460 -0.160 2.620 7150 ---- ---- 2.870 2.870 2.940 -0.160 3.100 7200 ---- ---- 3.360 3.360 3.420 -0.170 3.590 7250 ---- ---- 3.850 3.850 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.400 -0.170 4.570 7350 ---- ---- 4.840 4.840 4.900 -0.170 5.070 7400 ---- ---- ---- ---- 5.400 -0.170 5.570 7450 ---- ---- ---- ---- 5.900 ---- ---- 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- 6.120 ---- 6.120 6.060 0.170 5.890 6300 ---- 5.620 ---- 5.620 5.560 0.160 5.400 6350 ---- 5.130 ---- 5.130 5.070 0.170 4.900 6400 ---- 4.640 ---- 4.640 4.580 0.170 4.410 6450 ---- 4.150 ---- 4.150 4.090 0.170 3.920 6500 ---- 3.660 ---- 3.660 3.600 0.160 3.440 6550 ---- 3.180 ---- 3.180 3.120 0.150 2.970 6600 ---- 2.710 ---- 2.710 2.660 0.140 2.520 6625 ---- 2.490 ---- 2.490 2.430 0.140 2.290 6650 ---- 2.270 ---- 2.270 2.210 0.130 2.080 6675 ---- 2.050 ---- 2.050 1.990 0.120 1.870 6700 ---- 1.840 ---- 1.840 1.780 0.120 1.660 6725 ---- 1.640 ---- 1.640 1.580 0.110 1.470 6750 ---- 1.450 ---- 1.450 1.390 0.100 1.290 6775 ---- 1.270 ---- 1.270 1.210 0.090 1.120 6800 ---- 1.100 ---- 1.100 1.050 0.090 0.960 6825 ---- 0.950 ---- 0.950 0.900 0.080 0.820 6850 ---- 0.810 ---- 0.810 0.760 0.070 0.690 6875 ---- 0.670 ---- 0.670 0.640 0.060 0.580 6900 ---- 0.550 ---- 0.550 0.530 0.050 0.480 6925 ---- 0.450 ---- 0.450 0.430 0.040 0.390 6950 ---- 0.370 ---- 0.370 0.350 0.030 0.320 6975 ---- 0.290 ---- 0.290 0.280 0.030 0.250 7000 ---- 0.230 ---- 0.230 0.220 0.020 0.200 7025 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7050 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7150 ---- ---- ---- ---- 0.050 0.005 0.045 7200 ---- ---- ---- ---- 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.020 ---- ---- 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6625 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6650 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6675 ---- ---- 0.170 0.170 0.160 -0.050 0.210 6700 ---- ---- 0.210 0.210 0.200 -0.060 0.260 6725 ---- ---- 0.250 0.250 0.250 -0.060 0.310 6750 ---- ---- 0.310 0.310 0.310 -0.070 0.380 6775 ---- ---- 0.370 0.370 0.380 -0.080 0.460 6800 ---- ---- 0.450 0.450 0.460 -0.090 0.550 6825 ---- ---- 0.550 0.550 0.560 -0.100 0.660 6850 ---- ---- 0.650 0.650 0.680 -0.100 0.780 6875 ---- ---- 0.770 0.770 0.800 -0.110 0.910 6900 ---- ---- 0.900 0.900 0.940 -0.120 1.060 6925 ---- ---- 1.050 1.050 1.090 -0.130 1.220 6950 ---- ---- 1.210 1.210 1.260 -0.140 1.400 6975 ---- ---- 1.390 1.390 1.440 -0.140 1.580 7000 ---- ---- 1.580 1.580 1.630 -0.150 1.780 7025 ---- ---- 1.770 1.770 1.830 -0.150 1.980 7050 ---- ---- 1.980 1.980 2.040 -0.160 2.200 7100 ---- ---- 2.430 2.430 2.490 -0.160 2.650 7150 ---- ---- 2.890 2.890 2.950 -0.170 3.120 7200 ---- ---- 3.370 3.370 3.430 -0.160 3.590 7250 ---- ---- 3.860 3.860 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.400 -0.170 4.570 7350 ---- ---- 4.840 4.840 4.900 -0.170 5.070 7400 ---- ---- 5.340 5.340 5.390 -0.170 5.560 7450 ---- ---- ---- ---- 5.890 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 8.640 ---- 8.640 8.580 0.170 8.410 6050 ---- 8.140 ---- 8.140 8.080 0.170 7.910 6100 ---- 7.640 ---- 7.640 7.580 0.170 7.410 6150 ---- 7.140 ---- 7.140 7.080 0.170 6.910 6200 ---- 6.640 ---- 6.640 6.580 0.170 6.410 6250 ---- 6.150 ---- 6.150 6.080 0.170 5.910 6300 ---- 5.640 ---- 5.640 5.580 0.170 5.410 6350 ---- 5.140 ---- 5.140 5.080 0.170 4.910 6375 ---- 4.890 ---- 4.890 4.830 0.170 4.660 6400 ---- 4.640 ---- 4.640 4.580 0.170 4.410 6425 ---- 4.390 ---- 4.390 4.330 0.170 4.160 6450 ---- 4.140 ---- 4.140 4.080 0.170 3.910 6475 ---- 3.890 ---- 3.890 3.830 0.170 3.660 6500 ---- 3.640 ---- 3.640 3.580 0.170 3.410 6525 ---- 3.390 ---- 3.390 3.330 0.170 3.160 1 6550 ---- 3.140 ---- 3.140 3.080 0.170 2.910 6575 ---- 2.890 ---- 2.890 2.830 0.170 2.660 1 6600 ---- 2.650 ---- 2.650 2.580 0.170 2.410 6625 ---- 2.400 ---- 2.400 2.330 0.170 2.160 6650 ---- 2.150 ---- 2.150 2.080 0.170 1.910 1 6675 ---- 1.900 ---- 1.900 1.830 0.170 1.660 1 6700 ---- 1.650 ---- 1.650 1.580 0.170 1.410 6725 1.330 1.400 1.250 1.400 1.330 0.160 2 1.170 6750 ---- 1.160 ---- 1.160 1.090 0.160 0.930 6775 ---- 0.910 ---- 0.910 0.850 0.150 4 0.700 25 6800 ---- 0.680 ---- 0.680 0.610 0.120 0.490 2 2 6825 ---- 0.460 ---- 0.460 0.410 0.100 0.310 280 6850 ---- 0.290 ---- 0.290 0.240 0.060 0.180 1 4 6875 ---- 0.150 ---- 0.150 0.120 0.030 0.090 1 1 6900 ---- 0.060 ---- 0.060 0.050 0.010 0.040 2 3 6925 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 26 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 37 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 1 4 6775 ---- ---- 0.020 0.020 0.010 -0.030 0.040 14 6800 0.060 0.060 0.030 0.030 0.030 -0.050 6 0.080 4 8 6825 0.070 0.070 0.060 0.060 0.080 -0.070 1 0.150 3 3 6850 0.250 0.250 0.130 0.130 0.160 -0.100 1 0.260 6875 ---- ---- 0.240 0.240 0.290 -0.130 0.420 6900 ---- ---- 0.420 0.420 0.460 -0.160 0.620 6925 ---- ---- 0.630 0.630 0.680 -0.170 0.850 6950 ---- ---- 0.860 0.860 0.920 -0.170 1.090 6975 ---- ---- 1.100 1.100 1.160 -0.170 1.330 7000 ---- ---- 1.350 1.350 1.410 -0.170 1.580 7025 ---- ---- 1.600 1.600 1.660 -0.170 1.830 7050 ---- ---- 1.850 1.850 1.910 -0.170 2.080 7100 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7150 ---- ---- 2.850 2.850 2.910 -0.170 3.080 7200 ---- ---- 3.350 3.350 3.410 -0.170 3.580 7250 ---- ---- 3.850 3.850 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.410 -0.170 4.580 7350 ---- ---- 4.850 4.850 4.910 -0.170 5.080 7400 ---- ---- 5.350 5.350 5.410 -0.170 5.580 7450 ---- ---- ---- 5.860 5.910 ---- ---- ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.560 0.170 19.390 5000 ---- ---- ---- ---- 18.560 0.170 18.390 5100 ---- ---- ---- ---- 17.560 0.170 17.390 5200 ---- ---- ---- ---- 16.560 0.170 16.390 5300 ---- ---- ---- ---- 15.560 0.170 15.390 5400 ---- ---- ---- ---- 14.570 0.180 14.390 5500 ---- ---- ---- ---- 13.570 0.170 13.400 5600 ---- ---- ---- ---- 12.570 0.170 12.400 5700 ---- ---- ---- ---- 11.570 0.170 11.400 5800 ---- ---- ---- ---- 10.570 0.170 10.400 5850 ---- ---- ---- ---- 10.070 0.170 9.900 5900 ---- ---- ---- ---- 9.570 0.170 9.400 5950 ---- ---- ---- ---- 9.070 0.170 8.900 6000 ---- ---- ---- ---- 8.570 0.170 8.400 6050 ---- ---- ---- ---- 8.070 0.170 7.900 6100 ---- ---- ---- ---- 7.580 0.180 7.400 6150 ---- ---- ---- ---- 7.080 0.180 6.900 6200 ---- ---- ---- ---- 6.580 0.170 6.410 6250 ---- 6.030 ---- 6.020 6.080 0.170 5.910 6300 ---- 5.590 ---- 5.590 5.580 0.170 5.410 6350 ---- 5.100 ---- 5.100 5.080 0.170 4.910 2 6375 ---- 4.850 ---- 4.850 4.840 0.180 4.660 6400 ---- 4.610 ---- 4.610 4.590 0.180 4.410 25 6425 ---- 4.360 ---- 4.360 4.340 0.180 4.160 2 6450 ---- 4.070 ---- 4.070 4.090 0.180 3 3.910 169 6475 ---- 3.860 ---- 3.860 3.840 0.180 3.660 6500 ---- 3.610 ---- 3.610 3.590 0.180 5 3.410 5 6525 ---- 3.330 ---- 3.320 3.340 0.180 3.160 6550 ---- 3.110 ---- 3.110 3.090 0.170 2.920 107 6575 ---- 2.910 ---- 2.910 2.840 0.170 2.670 1 6600 ---- 2.650 ---- 2.650 2.590 0.170 1 2.420 395 6625 ---- 2.410 ---- 2.410 2.350 0.170 2.180 82 6650 ---- 2.170 ---- 2.170 2.100 0.160 1 1.940 1 252 6675 ---- 1.920 ---- 1.920 1.860 0.160 1.700 84 6700 1.640 1.680 1.640 1.610 1.620 0.150 13 1.470 3 518 6725 ---- 1.450 ---- 1.440 1.390 0.140 1.250 21 6750 ---- 1.220 ---- 1.220 1.160 0.120 1.040 209 6775 ---- 1.000 ---- 1.000 0.930 0.090 0.840 56 6800 ---- 0.800 ---- 0.800 0.750 0.090 29 0.660 3 375 6825 ---- 0.620 ---- 0.620 0.580 0.080 0.500 6 6850 0.400 0.490 0.380 0.420 0.420 0.060 20 0.360 456 6875 0.350 0.350 0.320 0.320 0.300 0.040 3 0.260 5 6900 0.180 0.240 0.180 0.210 0.210 0.030 17 0.180 2 645 6925 0.140 0.170 0.140 0.150 0.140 0.020 13 0.120 648 6950 0.100 0.110 0.090 0.090 0.090 0.010 5 0.080 7 127 6975 0.070 0.070 0.070 0.070 0.060 0.010 3 0.050 1 7000 0.040 0.040 0.040 0.040 0.035 0.005 1 0.030 1 360 7025 0.015 0.020 0.015 0.015 0.025 0.005 153 0.020 7050 0.010 0.010 0.010 0.010 0.015 0.000 3 0.015 668 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.460 0.170 19.290 5000 ---- ---- ---- ---- 18.470 0.180 18.290 5100 ---- ---- ---- ---- 17.470 0.170 17.300 5200 ---- ---- ---- ---- 16.480 0.170 16.310 5300 ---- ---- ---- ---- 15.490 0.180 15.310 5400 ---- ---- ---- ---- 14.490 0.170 14.320 5500 ---- ---- ---- ---- 13.500 0.170 13.330 5600 ---- ---- ---- ---- 12.500 0.170 12.330 5700 ---- ---- ---- ---- 11.510 0.160 11.350 5800 ---- ---- ---- ---- 10.520 0.170 10.350 5850 ---- ---- ---- ---- 10.030 0.170 9.860 5900 ---- ---- ---- ---- 9.530 0.170 9.360 5950 ---- 8.890 ---- 8.890 9.030 0.170 8.860 6000 ---- 8.590 ---- 8.590 8.540 0.170 8.370 20 6050 ---- 8.100 ---- 8.100 8.040 0.170 7.870 6100 ---- 7.600 ---- 7.600 7.550 0.170 7.380 6150 ---- 7.110 ---- 7.110 7.050 0.170 6.880 6200 ---- 6.620 ---- 6.620 6.560 0.170 6.390 6250 ---- 6.130 ---- 6.120 6.060 0.160 5.900 6300 ---- 5.630 ---- 5.630 5.570 0.160 5.410 1 6350 ---- 5.140 ---- 5.140 5.080 0.160 4.920 143 6400 ---- 4.660 ---- 4.660 4.590 0.150 4.440 56 6450 ---- 4.180 ---- 4.180 4.110 0.150 3.960 42 6500 ---- 3.710 ---- 3.710 3.640 0.140 3.500 206 6550 ---- 3.240 ---- 3.240 3.180 0.140 3.040 26 6600 ---- 2.800 ---- 2.790 2.740 0.130 2.610 94 6650 ---- 2.380 ---- 2.380 2.320 0.130 1 2.190 108 6700 1.780 1.980 1.780 1.970 1.920 0.120 3 1.800 779 6750 1.480 1.610 1.480 1.610 1.560 0.110 3 1.450 101 6800 1.240 1.280 1.240 1.280 1.230 0.090 6 1.140 2 385 6850 0.930 1.000 0.930 0.940 0.940 0.080 15 0.860 1 483 6900 0.720 0.740 0.720 0.720 0.700 0.070 5 0.630 3 308 6950 0.510 0.540 0.510 0.510 0.510 0.050 11 0.460 3 403 7000 0.350 0.390 0.350 0.390 0.360 0.030 16 0.330 157 7050 0.260 0.260 0.260 0.250 0.250 0.020 7 0.230 1 68 7100 0.170 0.170 0.170 0.170 0.170 0.020 3 0.150 1 80 7150 ---- 0.110 ---- 0.110 0.110 0.010 0.100 44 7200 ---- 0.070 ---- 0.070 0.070 0.010 5 0.060 2 33 7250 0.040 0.050 0.040 0.050 0.050 0.010 3 0.040 27 7300 ---- ---- ---- ---- 0.035 0.010 0.025 17 7350 ---- ---- ---- ---- 0.020 0.005 0.015 15 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.410 ---- 20.410 20.370 0.170 20.200 4900 ---- 19.430 ---- 19.430 19.380 0.170 19.210 5000 ---- 18.440 ---- 18.440 18.390 0.170 18.220 5100 ---- 17.450 ---- 17.450 17.400 0.170 17.230 5200 ---- 16.460 ---- 16.460 16.420 0.170 16.250 5300 ---- 15.470 ---- 15.470 15.430 0.170 15.260 5400 ---- 14.480 ---- 14.480 14.440 0.170 14.270 5500 ---- 13.490 ---- 13.490 13.450 0.170 13.280 1 5600 ---- 12.510 ---- 12.510 12.460 0.160 12.300 5700 ---- 11.520 ---- 11.520 11.480 0.170 11.310 5750 ---- 11.030 ---- 11.030 10.980 0.170 10.810 5800 ---- 10.530 ---- 10.530 10.490 0.170 10.320 5850 ---- 10.040 ---- 10.040 9.990 0.160 9.830 5900 ---- 9.550 ---- 9.550 9.500 0.170 9.330 5950 ---- 9.060 ---- 9.060 9.010 0.170 8.840 6000 ---- 8.570 ---- 8.570 8.510 0.160 8.350 6050 ---- 8.070 ---- 8.070 8.020 0.160 7.860 6100 ---- 7.590 ---- 7.590 7.530 0.170 7.360 6150 ---- 7.110 ---- 7.110 7.040 0.170 6.870 6200 ---- 6.610 ---- 6.610 6.550 0.160 6.390 6250 ---- 6.130 ---- 6.130 6.070 0.170 5.900 6300 ---- 5.650 ---- 5.640 5.590 0.160 5.430 6350 ---- 5.170 ---- 5.170 5.110 0.160 4.950 3 6400 ---- 4.710 ---- 4.710 4.640 0.150 4.490 290 6450 ---- 4.250 ---- 4.250 4.180 0.150 4.030 45 6500 ---- 3.800 ---- 3.800 3.730 0.140 3.590 71 6550 ---- 3.360 ---- 3.360 3.300 0.130 3.170 15 6600 2.850 2.950 2.800 2.950 2.880 0.120 105 2.760 2 323 6650 ---- 2.540 ---- 2.540 2.480 0.110 2.370 161 6700 ---- 2.170 ---- 2.170 2.110 0.100 2.010 1006 6750 ---- 1.830 ---- 1.830 1.770 0.100 1.670 38 6800 ---- 1.510 ---- 1.510 1.460 0.090 1.370 809 6850 1.150 1.220 1.150 1.220 1.180 0.080 8 1.100 73 6900 0.930 0.970 0.920 0.950 0.940 0.070 7 0.870 2044 6950 ---- 0.770 ---- 0.770 0.730 0.060 0.670 11 7000 0.580 0.600 0.580 0.580 0.560 0.050 6 0.510 843 7050 ---- 0.450 ---- 0.450 0.430 0.040 0.390 156 7100 0.340 0.340 0.330 0.330 0.310 0.020 30 0.290 165 7150 0.210 0.240 0.210 0.240 0.230 0.020 2 0.210 119 7200 0.170 0.170 0.170 0.170 0.170 0.010 1 0.160 81 7250 ---- 0.120 ---- 0.120 0.120 0.010 0.110 19 7300 ---- ---- ---- ---- 0.090 0.010 4 0.080 80 7350 0.060 0.060 0.060 0.060 0.060 0.000 3 0.060 10 7400 ---- ---- ---- ---- 0.045 0.000 0.045 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.430 0.180 19.250 5000 ---- ---- ---- ---- 18.450 0.190 18.260 5100 ---- ---- ---- ---- 17.460 0.180 17.280 5200 ---- ---- ---- ---- 16.470 0.180 16.290 5300 ---- ---- ---- ---- 15.490 0.180 15.310 5400 ---- ---- ---- ---- 14.510 0.180 14.330 5500 ---- ---- ---- ---- 13.520 0.180 13.340 5600 ---- ---- ---- ---- 12.540 0.180 12.360 5700 ---- ---- ---- ---- 11.560 0.180 11.380 5800 ---- ---- ---- ---- 10.580 0.180 10.400 5850 ---- ---- ---- ---- 10.090 0.180 9.910 5900 ---- ---- ---- ---- 9.600 0.180 9.420 5950 ---- ---- ---- ---- 9.110 0.180 8.930 6000 ---- ---- ---- ---- 8.620 0.180 8.440 6050 ---- ---- ---- ---- 8.140 0.180 7.960 6100 ---- ---- ---- ---- 7.650 0.180 7.470 6150 ---- ---- ---- ---- 7.170 0.180 6.990 6200 ---- ---- ---- ---- 6.690 0.180 6.510 6250 ---- 6.180 ---- 6.170 6.210 0.170 6.040 6300 ---- 5.720 ---- 5.710 5.740 0.170 5.570 6350 ---- 5.290 ---- 5.290 5.280 0.160 5.120 6400 ---- 4.840 ---- 4.840 4.830 0.170 4.660 6450 ---- 4.400 ---- 4.400 4.380 0.150 4.230 6500 ---- 3.940 ---- 3.930 3.950 0.150 3.800 6550 ---- 3.520 ---- 3.510 3.540 0.150 3.390 6600 ---- 3.190 ---- 3.190 3.140 0.140 3.000 15 6650 ---- 2.800 ---- 2.800 2.760 0.130 2.630 6700 ---- 2.430 ---- 2.430 2.390 0.110 2.280 6750 ---- 2.090 ---- 2.090 2.050 0.100 1.950 1 6800 ---- 1.780 ---- 1.780 1.740 0.090 1.650 6850 ---- 1.500 ---- 1.500 1.460 0.080 1.380 30 6900 1.200 1.250 1.200 1.210 1.200 0.070 1 1.130 4 6950 ---- 1.020 ---- 1.020 0.980 0.060 0.920 7000 ---- 0.820 ---- 0.820 0.790 0.050 0.740 11 7050 0.640 0.660 0.640 0.650 0.630 0.050 1 0.580 8 7100 ---- 0.510 ---- 0.510 0.490 0.040 0.450 2 7150 0.380 0.390 0.380 0.390 0.380 0.030 15 0.350 1 7200 ---- 0.300 ---- 0.300 0.290 0.020 5 0.270 46 7250 ---- 0.230 ---- 0.230 0.230 0.020 0.210 16 7300 ---- 0.170 ---- 0.170 0.170 0.010 0.160 83 7350 ---- 0.130 ---- 0.130 0.130 0.010 0.120 16 7400 ---- ---- ---- ---- 0.100 0.010 0.090 10 7450 ---- ---- ---- ---- 0.070 0.000 4 0.070 1 16 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.360 0.180 19.180 5000 ---- ---- ---- ---- 18.380 0.180 18.200 5100 ---- ---- ---- ---- 17.400 0.180 17.220 5200 ---- ---- ---- ---- 16.410 0.180 16.230 5300 ---- ---- ---- ---- 15.440 0.180 15.260 5400 ---- ---- ---- ---- 14.460 0.180 14.280 5500 ---- ---- ---- ---- 13.480 0.180 13.300 5600 ---- ---- ---- ---- 12.500 0.180 12.320 5700 ---- ---- ---- ---- 11.530 0.180 11.350 5800 ---- ---- ---- ---- 10.550 0.180 10.370 5850 ---- ---- ---- ---- 10.070 0.180 9.890 5900 ---- ---- ---- ---- 9.580 0.180 9.400 5950 ---- ---- ---- ---- 9.100 0.180 8.920 6000 ---- ---- ---- ---- 8.620 0.180 8.440 6050 ---- ---- ---- ---- 8.140 0.180 7.960 6100 ---- ---- ---- ---- 7.660 0.180 7.480 6150 ---- ---- ---- ---- 7.180 0.170 7.010 6200 ---- ---- ---- ---- 6.710 0.160 6.550 6250 ---- ---- ---- ---- 6.250 0.170 6.080 6300 ---- 5.770 ---- 5.770 5.790 0.160 5.630 6350 ---- 5.350 ---- 5.350 5.340 0.150 5.190 6400 ---- 4.910 ---- 4.910 4.900 0.150 4.750 1 6450 ---- 4.480 ---- 4.480 4.470 0.140 4.330 1 6500 ---- 4.040 ---- 4.030 4.060 0.140 3.920 6550 ---- 3.700 ---- 3.700 3.660 0.130 3.530 6600 ---- 3.310 ---- 3.310 3.270 0.130 3.140 6650 ---- 2.940 ---- 2.940 2.900 0.120 2.780 6700 ---- 2.590 ---- 2.590 2.550 0.110 2.440 6750 ---- 2.260 ---- 2.260 2.220 0.110 2.110 6800 ---- 1.950 ---- 1.950 1.920 0.100 1.820 1 6850 ---- 1.670 ---- 1.670 1.640 0.090 1.550 6900 ---- 1.420 ---- 1.420 1.380 0.080 1.300 6950 ---- 1.190 ---- 1.190 1.160 0.070 1.090 2 7000 ---- 0.990 ---- 0.990 0.960 0.060 0.900 1 7050 ---- 0.810 ---- 0.810 0.790 0.050 0.740 1 7100 ---- 0.660 ---- 0.660 0.650 0.050 0.600 7150 ---- 0.530 ---- 0.530 0.520 0.040 0.480 7200 ---- 0.420 ---- 0.420 0.420 0.040 0.380 7250 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7300 ---- 0.260 ---- 0.260 0.270 0.040 0.230 24 7350 ---- 0.200 ---- 0.200 0.210 0.020 0.190 5 7400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 16 7450 ---- ---- ---- ---- 0.130 0.010 0.120 15 7500 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.260 0.180 20.080 4900 ---- ---- ---- ---- 19.280 0.180 19.100 5000 ---- ---- ---- ---- 18.310 0.190 18.120 5100 ---- ---- ---- ---- 17.330 0.180 17.150 5200 ---- ---- ---- ---- 16.360 0.190 16.170 5300 ---- ---- ---- ---- 15.380 0.180 15.200 5400 ---- ---- ---- ---- 14.410 0.190 14.220 5500 ---- ---- ---- ---- 13.440 0.200 13.240 5600 ---- ---- ---- ---- 12.460 0.180 12.280 5700 ---- ---- ---- ---- 11.490 0.180 11.310 5800 ---- ---- ---- ---- 10.530 0.180 10.350 5850 ---- ---- ---- ---- 10.050 0.180 9.870 5900 ---- ---- ---- ---- 9.570 0.180 9.390 5950 ---- ---- ---- ---- 9.090 0.170 8.920 6000 ---- ---- ---- ---- 8.610 0.170 8.440 6050 ---- ---- ---- ---- 8.140 0.160 7.980 6100 ---- ---- ---- ---- 7.670 0.160 7.510 6150 ---- ---- ---- ---- 7.210 0.160 7.050 6200 ---- ---- ---- ---- 6.750 0.150 6.600 6250 ---- ---- ---- ---- 6.300 0.150 6.150 6300 ---- ---- ---- ---- 5.860 0.150 5.710 6350 ---- ---- ---- ---- 5.420 0.140 5.280 6400 ---- 4.880 ---- ---- 5.000 0.140 4.860 6450 ---- 4.580 ---- 4.580 4.580 0.130 4.450 500 6500 ---- 4.230 ---- 4.230 4.180 0.130 4.050 12 6550 ---- 3.830 ---- 3.830 3.790 0.120 3.670 4 6600 ---- 3.460 ---- 3.460 3.420 0.120 3.300 6650 ---- 3.100 ---- 3.100 3.060 0.120 2.940 6700 ---- 2.750 ---- 2.750 2.720 0.110 2.610 20 6750 ---- 2.430 ---- 2.430 2.400 0.110 2.290 6800 ---- 2.130 ---- 2.130 2.100 0.100 2.000 6 6850 ---- 1.850 ---- 1.850 1.830 0.100 1.730 6900 ---- 1.600 ---- 1.600 1.580 0.090 1.490 3 6950 ---- 1.370 ---- 1.370 1.350 0.080 1.270 1 7000 1.130 1.160 1.130 1.160 1.150 0.080 5 1.070 1 18 7050 ---- 0.980 ---- 0.980 0.970 0.070 0.900 7100 ---- 0.820 ---- 0.820 0.810 0.060 0.750 2 7150 ---- 0.680 ---- 0.680 0.670 0.050 0.620 1 1 7200 ---- 0.560 ---- 0.560 0.560 0.050 0.510 7250 ---- 0.460 ---- 0.460 0.460 0.050 0.410 4 7300 ---- 0.370 ---- 0.370 0.370 0.040 0.330 1 20 7350 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7400 ---- 0.240 ---- 0.240 0.240 0.020 0.220 26 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 6 7550 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7600 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 7650 ---- ---- ---- ---- 0.090 0.020 0.070 7700 ---- 0.060 ---- 0.060 0.070 0.020 0.050 13 7800 ---- ---- ---- ---- 0.045 0.010 0.035 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.005 0.010 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.280 0.170 19.110 5000 ---- ---- ---- ---- 18.310 0.170 18.140 5100 ---- ---- ---- ---- 17.340 0.170 17.170 5200 ---- ---- ---- ---- 16.370 0.170 16.200 5300 ---- ---- ---- ---- 15.400 0.160 15.240 5400 ---- ---- ---- ---- 14.430 0.160 14.270 5500 ---- ---- ---- ---- 13.460 0.160 13.300 5600 ---- ---- ---- ---- 12.500 0.170 12.330 5700 ---- ---- ---- ---- 11.540 0.170 11.370 5800 ---- ---- ---- ---- 10.580 0.160 10.420 5850 ---- ---- ---- ---- 10.110 0.160 9.950 5900 ---- ---- ---- ---- 9.640 0.160 9.480 5950 ---- ---- ---- ---- 9.160 0.150 9.010 6000 ---- ---- ---- ---- 8.700 0.160 8.540 6050 ---- ---- ---- ---- 8.230 0.150 8.080 6100 ---- ---- ---- ---- 7.770 0.150 7.620 6150 ---- ---- ---- ---- 7.310 0.140 7.170 6200 ---- ---- ---- ---- 6.870 0.150 6.720 6250 ---- ---- ---- ---- 6.420 0.140 6.280 6300 ---- ---- ---- ---- 5.990 0.140 5.850 6350 ---- ---- ---- ---- 5.560 0.130 5.430 6400 ---- ---- ---- ---- 5.140 0.120 5.020 6450 ---- 4.760 ---- 4.760 4.740 0.130 4.610 6500 ---- 4.360 ---- 4.360 4.340 0.120 4.220 6550 ---- 3.980 ---- 3.980 3.960 0.110 3.850 6600 ---- 3.610 ---- 3.610 3.590 0.100 3.490 6650 ---- 3.250 ---- 3.250 3.230 0.090 3.140 6700 ---- 2.910 ---- 2.910 2.900 0.090 2.810 2 2 6750 ---- 2.590 ---- 2.590 2.580 0.080 2.500 6800 ---- 2.300 ---- 2.300 2.280 0.070 2.210 6850 ---- 2.020 ---- 2.020 2.000 0.070 1.930 6900 ---- 1.760 ---- 1.760 1.740 0.060 1.680 3 6950 ---- 1.530 ---- 1.530 1.510 0.060 1.450 7000 ---- 1.320 ---- 1.320 1.300 0.050 1.250 7050 ---- 1.120 ---- 1.120 1.110 0.050 1.060 7100 ---- 0.950 ---- 0.950 0.950 0.050 0.900 7150 ---- 0.800 ---- 0.800 0.800 0.040 0.760 7200 ---- 0.680 ---- 0.680 0.680 0.050 0.630 350 7250 ---- 0.560 ---- 0.560 0.570 0.040 0.530 2 7300 ---- 0.470 ---- 0.470 0.480 0.040 0.440 30 7350 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7400 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7450 ---- 0.260 ---- 0.260 0.270 0.020 0.250 15 7500 ---- 0.210 ---- 0.210 0.220 0.020 0.200 7600 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.200 0.160 19.040 5000 ---- ---- ---- ---- 18.240 0.170 18.070 5100 ---- ---- ---- ---- 17.270 0.160 17.110 5200 ---- ---- ---- ---- 16.310 0.160 16.150 5300 ---- ---- ---- ---- 15.350 0.170 15.180 5400 ---- ---- ---- ---- 14.390 0.170 14.220 5500 ---- ---- ---- ---- 13.430 0.160 13.270 5600 ---- ---- ---- ---- 12.470 0.160 12.310 5700 ---- ---- ---- ---- 11.520 0.160 11.360 5800 ---- ---- ---- ---- 10.570 0.150 10.420 5850 ---- ---- ---- ---- 10.100 0.150 9.950 5900 ---- ---- ---- ---- 9.640 0.150 9.490 5950 ---- ---- ---- ---- 9.170 0.150 9.020 6000 ---- ---- ---- ---- 8.710 0.140 8.570 6050 ---- ---- ---- ---- 8.260 0.150 8.110 6100 ---- ---- ---- ---- 7.810 0.150 7.660 6150 ---- ---- ---- ---- 7.360 0.140 7.220 6200 ---- ---- ---- ---- 6.920 0.140 6.780 6250 ---- ---- ---- ---- 6.490 0.140 6.350 6300 ---- ---- ---- ---- 6.070 0.140 5.930 6350 ---- ---- ---- ---- 5.650 0.130 5.520 6400 ---- 5.260 ---- 5.260 5.250 0.130 5.120 6450 ---- 4.860 ---- 4.860 4.850 0.130 4.720 6500 ---- 4.480 ---- 4.480 4.460 0.110 4.350 6550 ---- 4.100 ---- 4.100 4.090 0.110 3.980 6600 ---- 3.740 ---- 3.740 3.730 0.110 3.620 6650 ---- 3.390 ---- 3.390 3.380 0.090 3.290 6700 ---- 3.060 ---- 3.060 3.050 0.090 2.960 3 6750 ---- 2.750 ---- 2.750 2.740 0.080 2.660 2 6800 ---- 2.450 ---- 2.450 2.440 0.070 2.370 5 6850 ---- 2.180 ---- 2.180 2.170 0.070 2.100 6900 ---- 1.920 ---- 1.920 1.910 0.060 1.850 6950 ---- 1.690 ---- 1.690 1.680 0.060 1.620 7000 ---- 1.470 ---- 1.470 1.470 0.070 1.400 7050 ---- 1.280 ---- 1.280 1.270 0.060 1.210 7100 ---- 1.100 ---- 1.100 1.100 0.060 1.040 7150 ---- 0.950 ---- 0.950 0.950 0.060 0.890 7200 ---- 0.810 ---- 0.810 0.810 0.050 0.760 2 7250 ---- 0.690 ---- 0.690 0.690 0.040 0.650 7300 ---- 0.580 ---- 0.580 0.590 0.040 0.550 2 7350 ---- 0.490 ---- 0.490 0.500 0.040 0.460 7400 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7500 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7600 ---- ---- ---- ---- 0.210 0.000 0.210 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.110 0.170 19.940 4900 ---- ---- ---- ---- 19.140 0.160 18.980 5000 ---- ---- ---- ---- 18.180 0.160 18.020 5100 ---- ---- ---- ---- 17.220 0.170 17.050 5200 ---- ---- ---- ---- 16.260 0.170 16.090 5300 ---- ---- ---- ---- 15.300 0.170 15.130 5400 ---- ---- ---- ---- 14.340 0.160 14.180 5500 ---- ---- ---- ---- 13.390 0.160 13.230 5600 ---- ---- ---- ---- 12.440 0.160 12.280 5700 ---- ---- ---- ---- 11.500 0.160 11.340 5800 ---- ---- ---- ---- 10.560 0.150 10.410 5850 ---- ---- ---- ---- 10.100 0.150 9.950 5900 ---- ---- ---- ---- 9.640 0.150 9.490 5950 ---- ---- ---- ---- 9.190 0.160 9.030 6000 ---- ---- ---- ---- 8.730 0.150 8.580 6050 ---- ---- ---- ---- 8.290 0.150 8.140 6100 ---- ---- ---- ---- 7.840 0.140 7.700 6150 ---- ---- ---- ---- 7.400 0.140 7.260 6200 ---- ---- ---- ---- 6.970 0.140 6.830 6250 ---- ---- ---- ---- 6.550 0.140 6.410 6300 ---- ---- ---- ---- 6.130 0.140 5.990 6350 ---- 5.740 ---- 5.740 5.720 0.130 5.590 6400 ---- 5.330 ---- 5.330 5.310 0.120 5.190 6450 ---- 4.940 ---- 4.940 4.920 0.110 4.810 6500 ---- 4.560 ---- 4.560 4.540 0.110 4.430 6550 ---- 4.190 ---- 4.190 4.170 0.100 4.070 6600 ---- 3.830 ---- 3.830 3.820 0.100 3.720 6650 ---- 3.490 ---- 3.490 3.480 0.090 3.390 5 6700 ---- 3.170 ---- 3.170 3.150 0.080 3.070 24 6750 ---- 2.860 ---- 2.860 2.840 0.070 2.770 2 6800 ---- 2.570 ---- 2.570 2.550 0.070 2.480 6850 ---- 2.290 ---- 2.290 2.280 0.070 2.210 6900 ---- 2.040 ---- 2.040 2.020 0.060 1.960 6950 ---- 1.800 ---- 1.800 1.790 0.060 1.730 7000 ---- 1.580 ---- 1.580 1.580 0.060 1.520 34 7050 ---- 1.380 ---- 1.380 1.380 0.060 1.320 7100 ---- 1.210 ---- 1.210 1.210 0.060 1.150 7150 ---- 1.050 ---- 1.050 1.050 0.060 0.990 3 7200 ---- 0.900 ---- 0.900 0.910 0.050 0.860 7250 ---- 0.780 ---- 0.780 0.780 0.050 0.730 7300 ---- 0.670 ---- 0.670 0.670 0.040 0.630 20 7350 ---- 0.570 ---- 0.570 0.580 0.040 0.540 7400 ---- 0.480 ---- 0.480 0.500 0.040 0.460 7450 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7500 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1 7550 ---- 0.290 ---- 0.290 0.300 0.020 0.280 7600 ---- ---- ---- ---- 0.260 0.020 0.240 1 7650 ---- ---- ---- ---- 0.220 0.020 0.200 3 7700 ---- ---- ---- ---- 0.180 0.010 0.170 1 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.120 0.160 18.960 5000 ---- ---- ---- ---- 18.170 0.170 18.000 5100 ---- ---- ---- ---- 17.210 0.170 17.040 5200 ---- ---- ---- ---- 16.250 0.160 16.090 5300 ---- ---- ---- ---- 15.300 0.160 15.140 5400 ---- ---- ---- ---- 14.350 0.160 14.190 5500 ---- ---- ---- ---- 13.400 0.160 13.240 5600 ---- ---- ---- ---- 12.460 0.160 12.300 5700 ---- ---- ---- ---- 11.530 0.160 11.370 5800 ---- ---- ---- ---- 10.600 0.150 10.450 5850 ---- ---- ---- ---- 10.140 0.150 9.990 5900 ---- ---- ---- ---- 9.690 0.160 9.530 5950 ---- ---- ---- ---- 9.240 0.160 9.080 6000 ---- ---- ---- ---- 8.790 0.150 8.640 6050 ---- ---- ---- ---- 8.350 0.160 8.190 6100 ---- ---- ---- ---- 7.910 0.150 7.760 6150 ---- ---- ---- ---- 7.480 0.150 7.330 6200 ---- ---- ---- ---- 7.060 0.160 6.900 6250 ---- ---- ---- ---- 6.640 0.150 6.490 6300 ---- 6.180 ---- 6.180 6.230 0.150 6.080 6350 ---- 5.800 ---- 5.800 5.830 0.150 5.680 6400 ---- 5.400 ---- 5.400 5.430 0.140 5.290 6450 ---- 5.020 ---- 5.020 5.050 0.140 4.910 6500 ---- 4.640 ---- 4.640 4.670 0.130 4.540 6550 ---- 4.280 ---- 4.280 4.310 0.130 4.180 6600 ---- 3.930 ---- 3.920 3.950 0.110 3.840 6650 ---- 3.590 ---- 3.580 3.610 0.110 3.500 2 6700 ---- 3.270 ---- 3.270 3.280 0.090 3.190 6750 ---- 2.960 ---- 2.960 2.970 0.090 2.880 6800 ---- 2.670 ---- 2.670 2.680 0.080 2.600 6850 ---- 2.400 ---- 2.400 2.400 0.070 2.330 6900 ---- 2.150 ---- 2.150 2.140 0.060 2.080 6950 ---- 1.910 ---- 1.910 1.910 0.050 1.860 7000 ---- 1.700 ---- 1.700 1.690 0.040 1.650 7050 ---- 1.500 ---- 1.500 1.490 0.040 1.450 7100 ---- 1.320 ---- 1.320 1.310 0.030 1.280 7150 ---- 1.150 ---- 1.150 1.150 0.030 1.120 7200 ---- 1.000 ---- 1.000 1.010 0.030 0.980 7250 ---- 0.870 ---- 0.870 0.880 0.030 0.850 7300 ---- 0.750 ---- 0.750 0.770 0.030 0.740 7350 ---- 0.650 ---- 0.650 0.670 0.030 0.640 7400 ---- 0.560 ---- 0.560 0.580 0.030 0.550 7500 ---- ---- ---- ---- 0.430 0.020 0.410 7600 ---- ---- ---- ---- 0.310 0.010 0.300 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.070 0.180 18.890 5000 ---- ---- ---- ---- 18.110 0.170 17.940 5100 ---- ---- ---- ---- 17.160 0.170 16.990 5200 ---- ---- ---- ---- 16.210 0.170 16.040 5300 ---- ---- ---- ---- 15.270 0.180 15.090 5400 ---- ---- ---- ---- 14.320 0.170 14.150 5500 ---- ---- ---- ---- 13.390 0.180 13.210 5600 ---- ---- ---- ---- 12.460 0.180 12.280 5700 ---- ---- ---- ---- 11.530 0.170 11.360 5800 ---- ---- ---- ---- 10.620 0.170 10.450 5900 ---- ---- ---- ---- 9.710 0.150 9.560 5950 ---- ---- ---- ---- 9.270 0.160 9.110 6000 ---- ---- ---- ---- 8.830 0.150 8.680 6050 ---- ---- ---- ---- 8.400 0.160 8.240 6100 ---- ---- ---- ---- 7.970 0.160 7.810 6150 ---- ---- ---- ---- 7.550 0.160 7.390 6200 ---- ---- ---- ---- 7.140 0.160 6.980 6250 ---- 6.700 ---- 6.700 6.730 0.160 6.570 6300 ---- 6.290 ---- 6.290 6.330 0.160 6.170 6350 ---- 5.900 ---- 5.900 5.930 0.160 5.770 6400 ---- 5.510 ---- 5.510 5.550 0.160 5.390 6450 ---- 5.140 ---- 5.140 5.170 0.150 5.020 6500 ---- 4.770 ---- 4.770 4.800 0.150 4.650 3 6550 ---- 4.410 ---- 4.410 4.440 0.140 4.300 6600 ---- 4.070 ---- 4.070 4.100 0.140 3.960 6650 ---- 3.740 ---- 3.740 3.760 0.130 3.630 6700 ---- 3.420 ---- 3.420 3.440 0.120 3.320 6750 ---- 3.120 ---- 3.120 3.130 0.110 3.020 6800 ---- 2.840 ---- 2.840 2.840 0.100 2.740 6850 ---- 2.570 ---- 2.570 2.570 0.100 2.470 6900 ---- 2.320 ---- 2.320 2.310 0.080 2.230 6950 ---- 2.080 ---- 2.080 2.080 0.080 2.000 7000 ---- 1.860 ---- 1.860 1.860 0.070 1.790 7050 ---- 1.660 ---- 1.660 1.660 0.060 1.600 7100 ---- 1.480 ---- 1.480 1.470 0.050 1.420 7150 ---- 1.310 ---- 1.310 1.310 0.050 1.260 7200 ---- 1.150 ---- 1.150 1.160 0.040 1.120 7250 ---- 1.010 ---- 1.010 1.020 0.040 0.980 7300 ---- 0.880 ---- 0.880 0.900 0.040 0.860 7350 ---- 0.770 ---- 0.770 0.790 0.030 0.760 7400 ---- 0.670 ---- 0.670 0.690 0.030 0.660 7500 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7600 ---- ---- ---- ---- 0.400 0.020 0.380 7700 ---- ---- ---- ---- 0.300 0.010 0.290 7800 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.170 0.010 0.160 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.010 0.170 18.840 5000 ---- ---- ---- ---- 18.060 0.160 17.900 5100 ---- ---- ---- ---- 17.120 0.170 16.950 5200 ---- ---- ---- ---- 16.170 0.160 16.010 5300 ---- ---- ---- ---- 15.230 0.170 15.060 5400 ---- ---- ---- ---- 14.290 0.160 14.130 5500 ---- ---- ---- ---- 13.360 0.160 13.200 5600 ---- ---- ---- ---- 12.440 0.170 12.270 5700 ---- ---- ---- ---- 11.530 0.170 11.360 5800 ---- ---- ---- ---- 10.630 0.170 10.460 5850 ---- ---- ---- ---- 10.180 0.160 10.020 5900 ---- ---- ---- ---- 9.740 0.170 9.570 5950 ---- ---- ---- ---- 9.300 0.160 9.140 6000 ---- ---- ---- ---- 8.870 0.170 8.700 6050 ---- ---- ---- ---- 8.440 0.160 8.280 6100 ---- ---- ---- ---- 8.010 0.160 7.850 6150 ---- ---- ---- ---- 7.600 0.160 7.440 6200 ---- 7.060 ---- 7.060 7.190 0.160 7.030 3 6250 ---- 6.750 ---- 6.750 6.780 0.160 6.620 6300 ---- 6.350 ---- 6.350 6.390 0.160 6.230 6350 ---- 5.960 ---- 5.960 6.000 0.160 5.840 6400 ---- 5.580 ---- 5.580 5.620 0.160 5.460 16 6450 ---- 5.210 ---- 5.210 5.240 0.150 5.090 6500 ---- 4.840 ---- 4.840 4.880 0.150 4.730 1 6550 ---- 4.490 ---- 4.490 4.530 0.150 4.380 6600 ---- 4.150 ---- 4.150 4.190 0.140 4.050 20 6650 ---- 3.830 ---- 3.830 3.850 0.130 3.720 6700 ---- 3.510 ---- 3.510 3.540 0.130 3.410 6750 ---- 3.220 ---- 3.220 3.230 0.110 3.120 6800 ---- 2.930 ---- 2.930 2.940 0.100 2.840 6850 ---- 2.660 ---- 2.660 2.670 0.100 2.570 6900 ---- 2.410 ---- 2.410 2.410 0.080 2.330 6950 ---- 2.180 ---- 2.180 2.170 0.070 2.100 7000 ---- 1.960 ---- 1.960 1.950 0.070 1.880 11 7050 ---- 1.750 ---- 1.750 1.750 0.060 1.690 7100 ---- 1.560 ---- 1.560 1.570 0.060 1.510 20 7150 ---- 1.390 ---- 1.390 1.400 0.060 1.340 7200 ---- 1.230 ---- 1.230 1.240 0.050 1.190 7250 ---- 1.090 ---- 1.090 1.100 0.040 1.060 7300 ---- 0.960 ---- 0.960 0.980 0.040 0.940 7350 ---- 0.840 ---- 0.840 0.860 0.030 0.830 7400 ---- 0.740 ---- 0.740 0.760 0.030 0.730 7450 ---- 0.650 ---- 0.650 0.670 0.030 0.640 7500 ---- ---- ---- ---- 0.590 0.020 0.570 7550 ---- ---- ---- ---- 0.520 0.020 0.500 7600 ---- ---- ---- ---- 0.450 0.010 0.440 7650 ---- ---- ---- ---- 0.400 0.020 0.380 7700 ---- ---- ---- ---- 0.350 0.020 0.330 7800 ---- ---- ---- ---- 0.260 0.010 0.250 2 7900 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 4 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.820 0.170 18.650 5000 ---- ---- ---- ---- 17.890 0.170 17.720 5100 ---- ---- ---- ---- 16.960 0.170 16.790 5200 ---- ---- ---- ---- 16.030 0.170 15.860 5300 ---- ---- ---- ---- 15.100 0.160 14.940 5400 ---- ---- ---- ---- 14.190 0.170 14.020 5500 ---- ---- ---- ---- 13.280 0.170 13.110 5600 ---- ---- ---- ---- 12.380 0.170 12.210 5700 ---- ---- ---- ---- 11.490 0.160 11.330 5800 ---- ---- ---- ---- 10.620 0.170 10.450 5850 ---- ---- ---- ---- 10.190 0.170 10.020 5900 ---- ---- ---- ---- 9.760 0.170 9.590 5950 ---- ---- ---- ---- 9.330 0.160 9.170 6000 ---- ---- ---- ---- 8.910 0.160 8.750 6050 ---- ---- ---- ---- 8.500 0.160 8.340 6100 ---- 8.060 ---- 8.060 8.090 0.160 7.930 6150 ---- 7.660 ---- 7.660 7.690 0.160 7.530 6200 ---- 7.260 ---- 7.260 7.290 0.150 7.140 6250 ---- 6.870 ---- 6.870 6.900 0.150 6.750 6300 ---- 6.490 ---- 6.480 6.520 0.150 6.370 6350 ---- 6.110 ---- 6.110 6.150 0.150 6.000 6400 ---- 5.740 ---- 5.740 5.780 0.140 5.640 6450 ---- 5.390 ---- 5.390 5.420 0.140 5.280 6500 ---- 5.040 ---- 5.040 5.080 0.140 4.940 6550 ---- 4.700 ---- 4.700 4.740 0.140 4.600 6600 ---- 4.370 ---- 4.370 4.410 0.130 4.280 6650 ---- 4.060 ---- 4.060 4.090 0.120 3.970 6700 ---- 3.760 ---- 3.760 3.790 0.130 3.660 6750 ---- 3.470 ---- 3.470 3.490 0.120 3.370 4 6800 ---- 3.190 ---- 3.190 3.210 0.110 3.100 6850 ---- 2.920 ---- 2.920 2.950 0.110 2.840 6900 ---- 2.680 ---- 2.680 2.700 0.100 2.600 6950 ---- 2.440 ---- 2.440 2.460 0.090 2.370 7000 ---- 2.220 ---- 2.220 2.240 0.080 2.160 7050 ---- 2.010 ---- 2.010 2.040 0.080 1.960 7100 ---- 1.820 ---- 1.820 1.850 0.070 1.780 7150 ---- 1.650 ---- 1.650 1.670 0.060 1.610 7200 ---- 1.480 ---- 1.480 1.510 0.050 1.460 7250 ---- 1.330 ---- 1.330 1.360 0.040 1.320 1 7300 ---- 1.190 ---- 1.190 1.230 0.050 1.180 7350 ---- 1.070 ---- 1.070 1.100 0.040 1.060 7400 ---- ---- ---- ---- 0.990 0.040 0.950 7500 ---- ---- ---- ---- 0.790 0.030 0.760 7600 ---- ---- ---- ---- 0.630 0.020 0.610 7700 ---- ---- ---- ---- 0.500 0.020 0.480 7800 ---- ---- ---- ---- 0.390 0.020 0.370 7900 ---- ---- ---- ---- 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.650 0.170 18.480 5000 ---- ---- ---- ---- 17.740 0.170 17.570 5100 ---- ---- ---- ---- 16.830 0.170 16.660 5200 ---- ---- ---- ---- 15.920 0.170 15.750 5300 ---- ---- ---- ---- 15.020 0.170 14.850 5400 ---- ---- ---- ---- 14.120 0.160 13.960 5500 ---- ---- ---- ---- 13.230 0.160 13.070 5600 ---- ---- ---- ---- 12.350 0.160 12.190 5700 ---- ---- ---- ---- 11.480 0.160 11.320 5800 ---- ---- ---- ---- 10.620 0.150 10.470 5850 ---- ---- ---- ---- 10.200 0.150 10.050 5900 ---- ---- ---- ---- 9.780 0.150 9.630 5950 ---- ---- ---- ---- 9.370 0.150 9.220 6000 ---- ---- ---- ---- 8.960 0.150 8.810 6050 ---- ---- ---- ---- 8.550 0.140 8.410 6100 ---- ---- ---- ---- 8.160 0.150 8.010 6150 ---- ---- ---- ---- 7.760 0.140 7.620 6200 ---- ---- ---- ---- 7.380 0.140 7.240 6250 ---- ---- ---- ---- 7.000 0.130 6.870 6300 ---- ---- ---- ---- 6.640 0.140 6.500 6350 ---- ---- ---- ---- 6.280 0.130 6.150 6400 ---- ---- ---- ---- 5.930 0.130 5.800 6450 ---- ---- ---- ---- 5.590 0.120 5.470 6500 ---- ---- ---- ---- 5.260 0.120 5.140 6550 ---- ---- ---- ---- 4.950 0.120 4.830 6600 ---- ---- ---- ---- 4.650 0.120 4.530 6650 ---- ---- ---- ---- 4.350 0.100 4.250 6700 ---- ---- ---- ---- 4.080 0.110 3.970 2 6750 ---- ---- ---- ---- 3.810 0.100 3.710 6800 ---- ---- ---- ---- 3.560 0.100 3.460 6850 ---- ---- ---- ---- 3.320 0.090 3.230 6900 ---- ---- ---- ---- 3.090 0.090 3.000 6950 ---- ---- ---- ---- 2.880 0.090 2.790 7000 ---- ---- ---- ---- 2.670 0.080 2.590 7050 ---- ---- ---- ---- 2.480 0.070 2.410 7100 ---- ---- ---- ---- 2.300 0.070 2.230 7150 ---- ---- ---- ---- 2.140 0.070 2.070 7200 ---- ---- ---- ---- 1.980 0.060 1.920 7250 ---- ---- ---- ---- 1.830 0.060 1.770 7300 ---- ---- ---- ---- 1.690 0.050 1.640 7350 ---- ---- ---- ---- 1.570 0.060 1.510 7400 ---- ---- ---- ---- 1.450 0.050 1.400 7500 ---- ---- ---- ---- 1.240 0.050 1.190 7600 ---- ---- ---- ---- 1.050 0.040 1.010 7700 ---- ---- ---- ---- 0.890 0.030 0.860 7800 ---- ---- ---- ---- 0.760 0.030 0.730 7900 ---- ---- ---- ---- 0.650 0.030 0.620 8000 ---- ---- ---- ---- 0.550 0.020 0.530 8100 ---- ---- ---- ---- 0.460 0.010 0.450 8200 ---- ---- ---- ---- 0.390 0.010 0.380 8300 ---- ---- ---- ---- 0.330 0.010 0.320 8400 ---- ---- ---- ---- 0.280 0.010 0.270 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.520 0.180 18.340 5000 ---- ---- ---- ---- 17.620 0.180 17.440 5100 ---- ---- ---- ---- 16.720 0.170 16.550 5200 ---- ---- ---- ---- 15.830 0.170 15.660 5300 ---- ---- ---- ---- 14.950 0.170 14.780 5400 ---- ---- ---- ---- 14.070 0.170 13.900 5500 ---- ---- ---- ---- 13.200 0.170 13.030 5600 ---- ---- ---- ---- 12.340 0.160 12.180 5700 ---- ---- ---- ---- 11.490 0.160 11.330 5800 ---- ---- ---- ---- 10.660 0.160 10.500 5850 ---- ---- ---- ---- 10.240 0.160 10.080 5900 ---- ---- ---- ---- 9.830 0.150 9.680 5950 ---- ---- ---- ---- 9.430 0.150 9.280 6000 ---- ---- ---- ---- 9.030 0.150 8.880 6050 ---- ---- ---- ---- 8.640 0.150 8.490 6100 ---- ---- ---- ---- 8.250 0.150 8.100 6150 ---- ---- ---- ---- 7.870 0.150 7.720 6200 ---- ---- ---- ---- 7.500 0.150 7.350 6250 ---- ---- ---- ---- 7.130 0.140 6.990 6300 ---- ---- ---- ---- 6.770 0.140 6.630 6350 ---- ---- ---- ---- 6.420 0.130 6.290 6400 ---- ---- ---- ---- 6.080 0.130 5.950 6450 ---- ---- ---- ---- 5.750 0.120 5.630 6500 ---- ---- ---- ---- 5.430 0.120 5.310 6550 ---- ---- ---- ---- 5.130 0.120 5.010 6600 ---- ---- ---- ---- 4.830 0.110 4.720 6650 ---- ---- ---- ---- 4.550 0.120 4.430 6700 ---- ---- ---- ---- 4.270 0.100 4.170 6750 ---- ---- ---- ---- 4.010 0.100 3.910 6800 ---- ---- ---- ---- 3.770 0.100 3.670 6850 ---- ---- ---- ---- 3.530 0.090 3.440 6900 ---- ---- ---- ---- 3.310 0.090 3.220 6950 ---- ---- ---- ---- 3.100 0.090 3.010 7000 ---- ---- ---- ---- 2.900 0.090 2.810 7050 ---- ---- ---- ---- 2.710 0.080 2.630 7100 ---- ---- ---- ---- 2.530 0.080 2.450 7150 ---- ---- ---- ---- 2.360 0.070 2.290 7200 ---- ---- ---- ---- 2.200 0.070 2.130 7250 ---- ---- ---- ---- 2.050 0.060 1.990 7300 ---- ---- ---- ---- 1.910 0.060 1.850 7350 ---- ---- ---- ---- 1.780 0.060 1.720 7400 ---- ---- ---- ---- 1.650 0.050 1.600 7500 ---- ---- ---- ---- 1.420 0.050 1.370 7600 ---- ---- ---- ---- 1.220 0.040 1.180 7700 ---- ---- ---- ---- 1.050 0.040 1.010 7800 ---- ---- ---- ---- 0.890 0.030 0.860 7900 ---- ---- ---- ---- 0.760 0.030 0.730 8000 ---- ---- ---- ---- 0.640 0.020 0.620 8100 ---- ---- ---- ---- 0.540 0.020 0.520 8200 ---- ---- ---- ---- 0.460 0.020 0.440 8300 ---- ---- ---- ---- 0.390 0.020 0.370 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.640 0.180 16.460 5200 ---- ---- ---- ---- 15.770 0.180 15.590 5300 ---- ---- ---- ---- 14.900 0.170 14.730 5400 ---- ---- ---- ---- 14.040 0.170 13.870 5500 ---- ---- ---- ---- 13.190 0.170 13.020 5600 ---- ---- ---- ---- 12.340 0.160 12.180 5700 ---- ---- ---- ---- 11.510 0.160 11.350 5800 ---- ---- ---- ---- 10.690 0.160 10.530 5900 ---- ---- ---- ---- 9.890 0.160 9.730 6000 ---- ---- ---- ---- 9.100 0.150 8.950 6100 ---- ---- ---- ---- 8.340 0.150 8.190 6150 ---- ---- ---- ---- 7.970 0.150 7.820 6200 ---- ---- ---- ---- 7.600 0.140 7.460 6250 ---- ---- ---- ---- 7.240 0.140 7.100 6300 ---- ---- ---- ---- 6.890 0.130 6.760 6350 ---- ---- ---- ---- 6.550 0.130 6.420 6400 ---- ---- ---- ---- 6.220 0.130 6.090 6450 ---- ---- ---- ---- 5.900 0.130 5.770 6500 ---- ---- ---- ---- 5.590 0.130 5.460 6550 ---- ---- ---- ---- 5.290 0.120 5.170 6600 ---- ---- ---- ---- 5.000 0.120 4.880 6650 ---- ---- ---- ---- 4.720 0.110 4.610 6700 ---- ---- ---- ---- 4.450 0.110 4.340 6750 ---- ---- ---- ---- 4.200 0.110 4.090 6800 ---- ---- ---- ---- 3.950 0.100 3.850 6850 ---- ---- ---- ---- 3.720 0.100 3.620 6900 ---- ---- ---- ---- 3.500 0.090 3.410 6950 ---- ---- ---- ---- 3.290 0.090 3.200 7000 ---- ---- ---- ---- 3.090 0.080 3.010 7050 ---- ---- ---- ---- 2.910 0.090 2.820 7100 ---- ---- ---- ---- 2.730 0.080 2.650 7150 ---- ---- ---- ---- 2.560 0.080 2.480 7200 ---- ---- ---- ---- 2.400 0.070 2.330 7250 ---- ---- ---- ---- 2.250 0.070 2.180 7300 ---- ---- ---- ---- 2.110 0.070 2.040 7350 ---- ---- ---- ---- 1.970 ---- ---- 7400 ---- ---- ---- ---- 1.840 0.060 1.780 7500 ---- ---- ---- ---- 1.610 0.050 1.560 7600 ---- ---- ---- ---- 1.400 0.050 1.350 7700 ---- ---- ---- ---- 1.210 0.040 1.170 7800 ---- ---- ---- ---- 1.050 0.040 1.010 7900 ---- ---- ---- ---- 0.910 0.040 0.870 8000 ---- ---- ---- ---- 0.780 0.030 0.750 8100 ---- ---- ---- ---- 0.670 0.030 0.640 8200 ---- ---- ---- ---- 0.580 0.030 0.550 8300 ---- ---- ---- ---- 0.490 0.020 0.470 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 CAB 157 6250 ---- ---- ---- ---- 0.000 CAB 175 6300 ---- ---- ---- ---- 0.000 CAB 174 6350 ---- ---- ---- ---- 0.005 0.005 CAB 138 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.010 CAB 412 6425 ---- ---- ---- ---- 0.010 0.010 CAB 6 6450 ---- ---- ---- ---- 0.010 0.010 CAB 409 6475 ---- ---- ---- ---- 0.010 0.010 CAB 61 6500 ---- ---- ---- ---- 0.010 0.005 0.005 204 6525 ---- ---- ---- ---- 0.010 0.005 0.005 175 6550 ---- ---- ---- ---- 0.010 0.005 0.005 336 6575 ---- ---- ---- ---- 0.010 0.005 0.005 14 6600 ---- ---- 0.005 0.005 0.010 0.000 0.010 71 6625 ---- ---- ---- ---- 0.015 0.000 0.015 55 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 27 6675 0.020 0.035 0.020 0.035 0.025 -0.015 400 0.040 1 325 6700 0.030 0.045 0.025 0.040 0.035 -0.025 534 0.060 1 428 6725 0.060 0.060 0.045 0.060 0.060 -0.030 453 0.090 320 6750 0.070 0.090 0.070 0.070 0.080 -0.050 402 0.130 322 6775 0.120 0.140 0.080 0.090 0.100 -0.080 761 0.180 1 6800 0.220 0.220 0.130 0.150 0.170 -0.070 785 0.240 17 6825 0.310 0.310 0.200 0.220 0.250 -0.080 788 0.330 1 6850 0.430 0.430 0.290 0.310 0.340 -0.110 760 0.450 6875 ---- ---- 0.430 0.430 0.470 -0.120 0.590 6900 ---- ---- 0.580 0.580 0.620 -0.140 0.760 6925 ---- ---- 0.750 0.750 0.800 -0.150 0.950 6950 ---- ---- 0.950 0.950 1.010 -0.150 1.160 6975 ---- ---- 1.160 1.160 1.220 -0.160 1.380 7000 ---- ---- 1.380 1.380 1.450 -0.160 1.610 7025 ---- ---- 1.620 1.620 1.690 -0.160 1.850 7050 ---- ---- 1.860 1.860 1.930 -0.170 2.100 7100 ---- ---- 2.350 2.350 2.420 -0.170 2.590 7150 ---- ---- 2.930 2.930 2.920 -0.170 3.090 7200 ---- ---- 3.430 3.430 3.410 -0.170 3.580 7250 ---- ---- 3.920 3.920 3.910 -0.170 4.080 7300 ---- ---- 4.420 4.420 4.410 -0.170 4.580 7350 ---- ---- 4.920 4.920 4.910 -0.170 5.080 7400 ---- ---- 5.420 5.420 5.410 -0.170 5.580 7450 ---- ---- 5.890 5.890 5.910 -0.170 6.080 7500 ---- ---- ---- ---- 6.410 -0.170 6.580 7550 ---- ---- ---- ---- 6.910 -0.160 7.070 7600 ---- ---- ---- ---- 7.410 -0.160 7.570 7650 ---- ---- ---- ---- 7.900 -0.170 8.070 7700 ---- ---- ---- ---- 8.400 -0.170 8.570 7800 ---- ---- ---- ---- 9.400 -0.170 9.570 7900 ---- ---- ---- ---- 10.400 -0.170 10.570 8000 ---- ---- ---- ---- 11.400 -0.170 11.570 8100 ---- ---- ---- ---- 12.400 -0.170 12.570 8200 ---- ---- ---- ---- 13.400 -0.170 13.570 8300 ---- ---- ---- ---- 14.400 -0.160 14.560 8400 ---- ---- ---- ---- 15.390 -0.170 15.560 8500 ---- ---- ---- ---- 16.390 -0.170 16.560 8600 ---- ---- ---- ---- 17.390 -0.170 17.560 8700 ---- ---- ---- ---- 18.390 -0.170 18.560 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 83 5800 ---- ---- ---- ---- 0.005 0.000 2 0.005 3 131 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 0.010 0.010 0.010 0.010 0.005 0.000 9 0.005 3 49 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 60 6000 ---- ---- ---- ---- 0.010 0.000 0.010 3 42 6050 ---- ---- ---- ---- 0.010 0.000 0.010 555 6100 ---- ---- ---- ---- 0.010 0.000 0.010 1 211 6150 ---- ---- ---- ---- 0.015 0.000 0.015 494 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 703 6250 0.020 0.020 0.020 0.020 0.015 -0.010 12 0.025 2 686 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 557 6350 0.030 0.030 0.030 0.030 0.025 -0.010 1 0.035 341 6400 0.040 0.040 0.040 0.040 0.035 -0.015 1 0.050 10 374 6450 0.050 0.050 0.050 0.050 0.050 -0.030 7 0.080 1 703 6500 0.080 0.080 0.070 0.080 0.080 -0.020 18 0.100 15 199 6550 0.120 0.120 0.110 0.120 0.120 -0.030 25 0.150 19 387 6600 0.190 0.190 0.160 0.160 0.170 -0.040 19 0.210 2 456 6650 0.250 0.250 0.240 0.270 0.250 -0.040 2 0.290 1 14 6700 ---- ---- 0.330 0.330 0.350 -0.040 342 0.390 2 354 6750 ---- ---- 0.460 0.460 0.480 -0.060 2 0.540 1 9 6800 0.640 0.640 0.630 0.640 0.650 -0.080 344 0.730 1 6 6850 ---- ---- 0.830 0.830 0.860 -0.090 5 0.950 6900 ---- 1.230 1.080 1.230 1.120 -0.090 1.210 614 6950 ---- ---- 1.370 1.370 1.420 -0.120 1.540 7000 ---- ---- 1.710 1.710 1.770 -0.130 1.900 1 7050 ---- ---- 2.100 2.100 2.150 -0.150 2.300 7100 ---- ---- 2.510 2.510 2.570 -0.150 2.720 7150 ---- ---- 2.940 2.940 3.010 -0.150 3.160 7200 ---- ---- 3.400 3.400 3.470 -0.160 3.630 7250 ---- ---- 3.870 3.870 3.940 -0.160 4.100 7300 ---- ---- 4.350 4.350 4.420 -0.160 4.580 7350 ---- ---- 4.830 4.830 4.900 -0.170 5.070 7400 ---- ---- 5.320 5.320 5.390 -0.170 5.560 7450 ---- ---- 5.820 5.820 5.880 -0.170 6.050 7500 ---- ---- 6.320 6.320 6.380 -0.170 6.550 7550 ---- ---- 6.810 6.810 6.870 -0.170 7.040 7600 ---- ---- 7.310 7.310 7.370 -0.170 7.540 7700 ---- ---- ---- ---- 8.360 -0.170 8.530 7800 ---- ---- ---- ---- 9.350 -0.170 9.520 20 7900 ---- ---- ---- ---- 10.350 -0.170 10.520 8000 ---- ---- ---- ---- 11.340 -0.170 11.510 8100 ---- ---- ---- ---- 12.340 -0.160 12.500 8200 ---- ---- ---- ---- 13.330 -0.170 13.500 8300 ---- ---- ---- ---- 14.320 -0.170 14.490 8400 ---- ---- ---- ---- 15.320 -0.160 15.480 8500 ---- ---- ---- ---- 16.310 -0.170 16.480 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 101 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 21 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 31 5800 ---- ---- ---- ---- 0.015 0.000 0.015 32 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 12 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 106 5950 ---- ---- ---- ---- 0.015 -0.005 2 0.020 117 6000 0.020 0.020 0.020 0.020 0.020 0.000 15 0.020 191 6050 ---- ---- ---- ---- 0.020 -0.005 2 0.025 98 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 147 6150 ---- ---- ---- ---- 0.030 -0.005 0.035 172 6200 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 2 1014 6250 ---- ---- ---- ---- 0.045 -0.005 0.050 617 6300 0.060 0.060 0.060 0.060 0.060 -0.010 6 0.070 635 6350 0.080 0.080 0.080 0.080 0.080 -0.010 2 0.090 263 6400 0.100 0.110 0.100 0.110 0.100 -0.020 19 0.120 18 2054 6450 0.140 0.140 0.140 0.140 0.140 -0.020 7 0.160 5 6500 0.200 0.200 0.190 0.190 0.180 -0.030 5 0.210 1 38 6550 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 33 6600 0.320 0.330 0.320 0.320 0.320 -0.050 7 0.370 106 6650 ---- ---- 0.420 0.420 0.420 -0.060 0.480 40 6700 0.560 0.560 0.540 0.540 0.540 -0.070 21 0.610 6 6750 ---- ---- 0.680 0.680 0.690 -0.080 3 0.770 1 6800 ---- ---- 0.860 0.860 0.880 -0.080 0.960 5 6850 ---- ---- 1.080 1.080 1.100 -0.080 1.180 1 6900 1.310 1.310 1.310 1.360 1.350 -0.090 1 1.440 4 6950 ---- ---- 1.590 1.590 1.640 -0.110 1.750 2 7000 ---- ---- 1.930 1.930 1.960 -0.120 1 2.080 300 7050 ---- ---- 2.270 2.270 2.320 -0.130 2.450 50 7100 ---- ---- 2.650 2.650 2.700 -0.150 2.850 7150 ---- ---- 3.060 3.060 3.110 -0.160 3.270 1 7200 ---- ---- 3.490 3.490 3.550 -0.150 3.700 7250 ---- ---- 3.930 3.930 3.990 -0.170 4.160 7300 ---- ---- 4.390 4.390 4.460 -0.160 4.620 7350 ---- ---- 4.860 4.860 4.930 -0.160 5.090 7400 ---- ---- 5.330 5.330 5.410 -0.160 5.570 7450 ---- ---- 5.820 5.820 5.890 -0.160 6.050 7500 ---- ---- 6.310 6.310 6.370 -0.170 6.540 7550 ---- ---- 6.800 6.800 6.860 -0.170 7.030 7600 ---- ---- 7.290 7.290 7.350 -0.170 7.520 7650 ---- ---- 7.780 7.780 7.840 -0.170 8.010 7700 ---- ---- 8.270 8.270 8.330 -0.170 8.500 7750 ---- ---- 8.760 8.760 8.820 -0.170 8.990 7800 ---- ---- 9.260 9.260 9.320 -0.160 9.480 7850 ---- ---- 9.750 9.750 9.810 -0.170 9.980 7900 ---- ---- 10.240 10.240 10.310 -0.160 10.470 7950 ---- ---- 10.740 10.740 10.800 -0.170 10.970 8000 ---- ---- 11.230 11.230 11.300 -0.160 11.460 8050 ---- ---- 11.730 11.730 11.790 -0.170 11.960 8100 ---- ---- 12.220 12.220 12.290 -0.160 12.450 8200 ---- ---- 13.210 13.210 13.270 -0.170 13.440 8300 ---- ---- 14.200 14.200 14.260 -0.170 14.430 8400 ---- ---- 15.190 15.190 15.250 -0.170 15.420 8500 ---- ---- 16.180 16.180 16.240 -0.170 16.410 8600 ---- ---- 17.160 17.160 17.230 -0.170 17.400 8700 ---- ---- 18.150 18.150 18.220 -0.170 18.390 8800 ---- ---- 19.140 19.140 19.210 -0.170 19.380 8900 ---- ---- 20.130 20.130 20.200 -0.170 20.370 9000 ---- ---- 21.120 21.120 21.190 -0.170 21.360 9100 ---- ---- 22.110 22.110 22.180 -0.170 22.350 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 27 5900 ---- ---- ---- ---- 0.025 0.005 0.020 14 5950 ---- ---- ---- ---- 0.030 0.005 0.025 8 6000 ---- ---- ---- ---- 0.035 0.005 0.030 27 6050 ---- ---- ---- ---- 0.045 0.005 0.040 19 6100 ---- ---- ---- ---- 0.050 0.005 0.045 7 6150 ---- ---- ---- ---- 0.060 0.000 0.060 62 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 55 6250 ---- ---- ---- ---- 0.090 -0.010 0.100 15 6300 ---- ---- ---- ---- 0.110 -0.010 4 0.120 1 56 6350 0.140 0.140 0.140 0.140 0.140 -0.010 3 0.150 9 14 6400 0.190 0.190 0.190 0.190 0.180 -0.020 8 0.200 20 6450 ---- ---- 0.240 0.240 0.230 -0.020 4 0.250 92 6500 ---- ---- 0.300 0.300 0.290 -0.030 4 0.320 31 6550 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6600 0.430 0.430 0.430 0.430 0.460 -0.040 1 0.500 25 6650 ---- ---- 0.560 0.560 0.570 -0.050 0.620 6700 0.680 0.680 0.680 0.690 0.700 -0.060 1 0.760 6750 ---- ---- 0.840 0.840 0.860 -0.070 0.930 5 6800 ---- ---- 1.010 1.010 1.040 -0.080 1.120 58 6850 ---- ---- 1.220 1.220 1.250 -0.090 1.340 6900 ---- ---- 1.450 1.450 1.490 -0.100 1.590 6950 ---- ---- 1.720 1.720 1.760 -0.110 1.870 7000 ---- ---- 2.020 2.020 2.060 -0.120 2.180 7050 ---- ---- 2.360 2.360 2.390 -0.130 2.520 7100 2.810 2.840 2.700 2.830 2.750 -0.130 2 2.880 7150 ---- ---- 3.080 3.080 3.130 -0.140 3.270 7200 ---- ---- 3.530 3.530 3.530 -0.160 3.690 7250 ---- ---- 3.950 3.950 3.960 -0.150 4.110 7300 ---- ---- 4.400 4.400 4.390 -0.170 4.560 7350 ---- ---- 4.860 4.860 4.850 -0.160 5.010 7400 ---- ---- 5.300 5.300 5.310 -0.170 5.480 7450 ---- ---- 5.760 5.760 5.780 -0.170 5.950 7500 ---- ---- ---- ---- 6.250 -0.170 6.420 7600 ---- ---- ---- ---- 7.210 -0.180 7.390 7700 ---- ---- ---- ---- 8.180 -0.180 8.360 7800 ---- ---- ---- ---- 9.160 -0.180 9.340 7900 ---- ---- ---- ---- 10.140 -0.180 10.320 8000 ---- ---- ---- ---- 11.120 -0.180 11.300 8100 ---- ---- ---- ---- 12.110 -0.170 12.280 8200 ---- ---- ---- ---- 13.090 -0.180 13.270 8300 ---- ---- ---- ---- 14.080 -0.170 14.250 8400 ---- ---- ---- ---- 15.060 -0.180 15.240 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.005 0.015 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 27 5850 ---- ---- ---- ---- 0.040 0.005 0.035 15 5900 ---- ---- ---- ---- 0.045 0.000 0.045 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 20 6050 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 23 6150 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6250 ---- ---- ---- ---- 0.150 -0.010 0.160 15 6300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 6350 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 6400 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6450 ---- ---- 0.340 0.340 0.330 -0.040 0.370 2 6500 ---- ---- 0.420 0.420 0.410 -0.040 0.450 6550 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6600 ---- ---- 0.600 0.600 0.600 -0.060 0.660 6650 ---- ---- 0.720 0.720 0.730 -0.050 0.780 6700 ---- ---- 0.860 0.860 0.870 -0.060 0.930 6750 ---- ---- 1.020 1.020 1.030 -0.070 1.100 6800 ---- ---- 1.190 1.190 1.210 -0.080 1.290 6850 ---- ---- 1.400 1.400 1.420 -0.090 1.510 6900 ---- ---- 1.640 1.640 1.660 -0.100 1.760 6950 ---- ---- 1.890 1.890 1.930 -0.110 2.040 7000 ---- ---- 2.180 2.180 2.220 -0.120 2.340 7050 ---- ---- 2.500 2.500 2.540 -0.130 2.670 7100 ---- ---- 2.840 2.840 2.890 -0.130 3.020 7150 ---- ---- 3.210 3.210 3.260 -0.130 3.390 7200 ---- ---- 3.590 3.590 3.640 -0.140 3.780 7250 ---- ---- 4.070 4.070 4.050 -0.140 4.190 7300 ---- ---- 4.490 4.490 4.470 -0.150 4.620 7350 ---- ---- 4.920 4.920 4.910 -0.150 5.060 7400 ---- ---- 5.360 5.360 5.360 -0.150 5.510 7450 ---- ---- ---- ---- 5.810 -0.160 5.970 7500 ---- ---- ---- ---- 6.280 -0.160 6.440 7600 ---- ---- ---- ---- 7.210 -0.170 7.380 7700 ---- ---- ---- ---- 8.170 -0.170 8.340 7800 ---- ---- ---- ---- 9.140 -0.170 9.310 7900 ---- ---- ---- ---- 10.110 -0.170 10.280 8000 ---- ---- ---- ---- 11.090 -0.170 11.260 8100 ---- ---- ---- ---- 12.060 -0.180 12.240 8200 ---- ---- ---- ---- 13.040 -0.180 13.220 8300 ---- ---- ---- ---- 14.020 -0.180 14.200 8400 ---- ---- ---- ---- 15.010 -0.170 15.180 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 11 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.025 0.010 0.015 5300 ---- ---- ---- ---- 0.025 0.010 0.015 5400 ---- ---- ---- ---- 0.030 0.010 0.020 5500 ---- ---- ---- ---- 0.035 0.015 0.020 5 5600 ---- ---- ---- ---- 0.040 0.010 0.030 1 5700 ---- ---- ---- ---- 0.045 0.005 0.040 151 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5850 ---- ---- ---- ---- 0.070 0.010 0.060 2 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5950 ---- ---- ---- ---- 0.090 0.000 0.090 15 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 4 6050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6100 ---- ---- ---- ---- 0.140 -0.010 1 0.150 1 31 6150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6250 ---- ---- 0.240 0.240 0.230 -0.020 2 0.250 7 6 6300 ---- ---- 0.290 0.290 0.270 -0.030 0.300 6350 ---- ---- 0.340 0.340 0.330 -0.030 0.360 6400 ---- ---- 0.400 0.400 0.390 -0.040 0.430 2 8 6450 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1 6500 ---- ---- 0.550 0.550 0.550 -0.050 1 0.600 3 8 6550 0.640 0.640 0.640 0.640 0.650 -0.050 2 0.700 3 6600 ---- ---- 0.760 0.760 0.760 -0.060 0.820 10 6650 ---- ---- 0.890 0.890 0.900 -0.050 0.950 6700 ---- ---- 1.030 1.030 1.050 -0.060 1.110 1 139 6750 ---- ---- 1.190 1.190 1.210 -0.070 1.280 1 6800 ---- ---- 1.380 1.380 1.410 -0.070 1.480 6850 ---- ---- 1.590 1.590 1.620 -0.080 1.700 6900 ---- ---- 1.820 1.820 1.860 -0.080 1.940 6950 ---- ---- 2.080 2.080 2.120 -0.090 2.210 7000 ---- ---- 2.370 2.370 2.410 -0.090 2.500 7050 ---- ---- 2.670 2.670 2.710 -0.110 2.820 7100 ---- ---- 3.000 3.000 3.040 -0.120 3.160 7150 ---- ---- 3.360 3.360 3.400 -0.120 3.520 7200 ---- ---- 3.720 3.720 3.770 -0.120 3.890 7250 ---- ---- 4.100 4.100 4.160 -0.130 4.290 7300 ---- ---- 4.580 4.580 4.560 -0.140 4.700 7350 ---- ---- ---- ---- 4.980 -0.140 5.120 7400 ---- ---- ---- ---- 5.410 -0.150 5.560 7450 ---- ---- ---- ---- 5.850 -0.150 6.000 7500 ---- ---- ---- ---- 6.300 -0.150 6.450 7550 ---- ---- ---- ---- 6.760 -0.150 6.910 7600 ---- ---- ---- ---- 7.220 -0.160 7.380 7650 ---- ---- ---- ---- 7.690 -0.160 7.850 7700 ---- ---- ---- ---- 8.160 -0.160 8.320 7800 ---- ---- ---- ---- 9.120 -0.160 9.280 7900 ---- ---- ---- ---- 10.080 -0.170 10.250 8000 ---- ---- ---- ---- 11.040 -0.170 11.210 8100 ---- ---- ---- ---- 12.020 -0.170 12.190 8200 ---- ---- ---- ---- 12.990 -0.170 13.160 8300 ---- ---- ---- ---- 13.960 -0.170 14.130 8400 ---- ---- ---- ---- 14.940 -0.170 15.110 8500 ---- ---- ---- ---- 15.910 -0.180 16.090 8600 ---- ---- ---- ---- 16.890 -0.170 17.060 8700 ---- ---- ---- ---- 17.870 -0.170 18.040 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 150 5850 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 50 5950 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 15 6100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6150 ---- ---- 0.230 0.230 0.220 -0.020 0.240 20 20 6200 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6250 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6300 ---- ---- 0.360 0.360 0.350 -0.030 0.380 6350 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6400 ---- ---- 0.490 0.490 0.480 -0.040 0.520 6450 ---- ---- 0.570 0.570 0.560 -0.040 0.600 6500 ---- ---- 0.660 0.660 0.650 -0.050 0.700 6550 ---- ---- 0.760 0.760 0.750 -0.060 0.810 6600 ---- ---- 0.880 0.880 0.870 -0.070 0.940 6650 ---- ---- 1.010 1.010 1.000 -0.080 1.080 6700 ---- ---- 1.150 1.150 1.150 -0.080 1.230 6750 ---- ---- 1.320 1.320 1.320 -0.090 1.410 6800 ---- ---- 1.510 1.510 1.510 -0.090 1.600 6850 ---- ---- 1.710 1.710 1.720 -0.100 1.820 6900 ---- ---- 1.940 1.940 1.950 -0.100 2.050 6950 ---- ---- 2.190 2.190 2.200 -0.110 2.310 7000 ---- ---- 2.460 2.460 2.480 -0.110 2.590 7050 ---- ---- 2.760 2.760 2.780 -0.110 2.890 7100 ---- ---- 3.080 3.080 3.100 -0.120 3.220 7150 ---- ---- 3.420 3.420 3.440 -0.120 3.560 7200 ---- ---- 3.780 3.780 3.800 -0.120 3.920 7250 ---- ---- 4.150 4.150 4.180 -0.130 4.310 7300 ---- ---- 4.540 4.540 4.570 -0.130 4.700 7350 ---- ---- ---- ---- 4.980 -0.140 5.120 7400 ---- ---- ---- ---- 5.400 -0.140 5.540 7450 ---- ---- ---- ---- 5.830 -0.140 5.970 7500 ---- ---- ---- ---- 6.270 -0.150 6.420 7600 ---- ---- ---- ---- 7.170 -0.150 7.320 7700 ---- ---- ---- ---- 8.090 -0.160 8.250 7800 ---- ---- ---- ---- 9.040 -0.160 9.200 7900 ---- ---- ---- ---- 9.990 -0.160 10.150 8000 ---- ---- ---- ---- 10.950 -0.160 11.110 8100 ---- ---- ---- ---- 11.910 -0.160 12.070 8200 ---- ---- ---- ---- 12.880 -0.160 13.040 8300 ---- ---- ---- ---- 13.850 -0.160 14.010 8400 ---- ---- ---- ---- 14.820 -0.160 14.980 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5700 0.100 0.100 0.100 0.100 0.090 -0.010 2 0.100 102 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 61 5850 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 5950 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 75 6050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6100 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6150 ---- ---- 0.310 0.310 0.290 -0.030 0.320 6200 ---- ---- 0.350 0.350 0.340 -0.030 0.370 6250 ---- ---- 0.400 0.400 0.390 -0.030 0.420 2 6300 ---- ---- 0.470 0.470 0.460 -0.020 0.480 3 6350 ---- ---- 0.530 0.530 0.520 -0.040 0.560 1 6400 ---- ---- 0.610 0.610 0.600 -0.040 0.640 6450 ---- ---- 0.700 0.700 0.690 -0.040 0.730 6500 ---- ---- 0.790 0.790 0.790 -0.050 0.840 5 6550 ---- ---- 0.900 0.900 0.900 -0.050 0.950 6600 ---- ---- 1.020 1.020 1.020 -0.070 1.090 10 6650 ---- ---- 1.160 1.160 1.160 -0.070 1.230 6700 ---- ---- 1.310 1.310 1.310 -0.080 1.390 6750 ---- ---- 1.480 1.480 1.490 -0.080 1.570 6800 ---- ---- 1.670 1.670 1.680 -0.090 1.770 6850 ---- ---- 1.880 1.880 1.890 -0.090 1.980 6900 ---- ---- 2.110 2.110 2.120 -0.100 2.220 6950 ---- ---- 2.360 2.360 2.370 -0.100 2.470 7000 ---- ---- 2.630 2.630 2.640 -0.100 2.740 7050 ---- ---- 2.920 2.920 2.930 -0.110 3.040 7100 ---- ---- 3.220 3.220 3.240 -0.110 3.350 7150 ---- ---- 3.550 3.550 3.570 -0.110 3.680 7200 ---- ---- 3.900 3.900 3.920 -0.120 4.040 7250 ---- ---- 4.260 4.260 4.290 -0.120 4.410 7300 ---- ---- 4.640 4.640 4.670 -0.120 4.790 7350 ---- ---- 5.030 5.030 5.070 -0.120 5.190 7400 ---- ---- 5.440 5.440 5.480 -0.130 5.610 7500 ---- ---- ---- ---- 6.320 -0.150 6.470 7600 ---- ---- ---- ---- 7.200 -0.160 7.360 7700 ---- ---- ---- ---- 8.110 -0.160 8.270 7800 ---- ---- ---- ---- 9.040 -0.160 9.200 7900 ---- ---- ---- ---- 9.980 -0.170 10.150 8000 ---- ---- ---- ---- 10.940 -0.160 11.100 8100 ---- ---- ---- ---- 11.900 -0.160 12.060 8200 ---- ---- ---- ---- 12.860 -0.160 13.020 8300 ---- ---- ---- ---- 13.820 -0.170 13.990 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.110 0.000 0.110 51 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 50 5850 ---- ---- ---- ---- 0.160 -0.010 0.170 50 5900 ---- ---- ---- ---- 0.180 -0.020 0.200 100 5950 ---- ---- ---- ---- 0.210 -0.010 0.220 20 6000 ---- ---- ---- ---- 0.240 -0.020 0.260 6050 ---- ---- ---- ---- 0.280 -0.010 0.290 1 6100 ---- ---- ---- ---- 0.320 -0.010 0.330 6150 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6200 ---- ---- 0.420 0.420 0.410 -0.030 0.440 2 6250 ---- ---- 0.480 0.480 0.470 -0.030 0.500 6300 ---- ---- 0.550 0.550 0.530 -0.040 0.570 6350 ---- ---- 0.620 0.620 0.610 -0.030 0.640 1 6400 ---- ---- 0.700 0.700 0.690 -0.040 0.730 6450 ---- ---- 0.790 0.790 0.780 -0.050 0.830 3 6500 ---- ---- 0.890 0.890 0.880 -0.060 0.940 6550 0.960 0.960 0.960 0.970 1.000 -0.060 15 1.060 15 6600 ---- ---- 1.130 1.130 1.120 -0.070 1.190 5 6650 ---- ---- 1.270 1.270 1.260 -0.080 1.340 6700 ---- ---- 1.430 1.430 1.420 -0.090 1.510 6750 ---- ---- 1.600 1.600 1.590 -0.100 1.690 6800 ---- ---- 1.790 1.790 1.790 -0.090 1.880 6850 ---- ---- 2.000 2.000 2.000 -0.100 2.100 6900 ---- ---- 2.230 2.230 2.230 -0.100 2.330 6950 ---- ---- 2.470 2.470 2.470 -0.110 2.580 7000 ---- ---- 2.740 2.740 2.740 -0.110 2.850 7050 ---- ---- 3.020 3.020 3.030 -0.110 3.140 7100 ---- ---- 3.330 3.330 3.340 -0.110 3.450 7150 ---- ---- 3.650 3.650 3.670 -0.110 3.780 7200 ---- ---- 3.990 3.990 4.010 -0.110 4.120 7250 ---- ---- 4.340 4.340 4.370 -0.110 4.480 7300 ---- ---- 4.710 4.710 4.740 -0.120 4.860 7350 ---- ---- 5.100 5.100 5.130 -0.120 5.250 7400 ---- ---- 5.490 5.490 5.530 -0.130 5.660 7450 ---- ---- ---- ---- 5.940 -0.130 6.070 7500 ---- ---- ---- ---- 6.360 -0.140 6.500 7550 ---- ---- ---- ---- 6.790 -0.140 6.930 7600 ---- ---- ---- ---- 7.220 -0.150 7.370 7650 ---- ---- ---- ---- 7.670 -0.150 7.820 7700 ---- ---- ---- ---- 8.120 -0.150 8.270 7800 ---- ---- ---- ---- 9.030 -0.160 9.190 7900 ---- ---- ---- ---- 9.960 -0.160 10.120 8000 ---- ---- ---- ---- 10.900 -0.160 11.060 8100 ---- ---- ---- ---- 11.850 -0.160 12.010 8200 ---- ---- ---- ---- 12.800 -0.160 12.960 8300 ---- ---- ---- ---- 13.760 -0.160 13.920 8400 ---- ---- ---- ---- 14.710 -0.170 14.880 8500 ---- ---- ---- ---- 15.680 -0.160 15.840 8600 ---- ---- ---- ---- 16.640 -0.160 16.800 8700 ---- ---- ---- ---- 17.600 -0.160 17.760 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5850 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.230 -0.010 0.240 5950 ---- ---- ---- ---- 0.260 -0.010 0.270 6000 ---- ---- ---- ---- 0.290 -0.020 0.310 6050 ---- ---- ---- ---- 0.330 -0.020 0.350 6100 ---- ---- ---- ---- 0.370 -0.020 0.390 6150 ---- ---- ---- ---- 0.430 -0.010 0.440 6200 ---- ---- ---- ---- 0.480 -0.020 0.500 6250 ---- ---- ---- ---- 0.550 -0.010 0.560 6300 ---- ---- 0.630 0.630 0.620 -0.020 0.640 6350 ---- ---- 0.710 0.710 0.700 -0.020 0.720 6400 ---- ---- 0.800 0.800 0.780 -0.030 0.810 6450 ---- ---- 0.900 0.900 0.880 -0.030 0.910 6500 ---- ---- 1.000 1.000 0.990 -0.030 1.020 6550 ---- ---- 1.120 1.120 1.100 -0.050 1.150 6600 ---- ---- 1.250 1.250 1.230 -0.050 1.280 10 6650 ---- ---- 1.390 1.390 1.370 -0.060 1.430 6700 ---- ---- 1.550 1.550 1.530 -0.070 1.600 6750 ---- ---- 1.730 1.730 1.700 -0.080 1.780 6800 ---- ---- 1.920 1.920 1.880 -0.090 1.970 6850 ---- ---- 2.120 2.120 2.090 -0.100 2.190 6900 ---- ---- 2.350 2.350 2.310 -0.110 2.420 6950 ---- ---- 2.590 2.590 2.560 -0.110 2.670 7000 ---- ---- 2.850 2.850 2.820 -0.130 2.950 7050 ---- ---- 3.130 3.130 3.110 -0.120 3.230 7100 ---- ---- 3.430 3.430 3.410 -0.130 3.540 7150 ---- ---- 3.750 3.750 3.730 -0.140 3.870 7200 ---- ---- 4.090 4.090 4.070 -0.140 4.210 7250 ---- ---- 4.440 4.440 4.420 -0.140 4.560 7300 ---- ---- 4.800 4.800 4.790 -0.140 4.930 7350 ---- ---- 5.180 5.180 5.170 -0.140 5.310 7400 ---- ---- 5.560 5.560 5.560 -0.140 5.700 7500 ---- ---- ---- ---- 6.370 -0.150 6.520 7600 ---- ---- ---- ---- 7.220 -0.150 7.370 7700 ---- ---- ---- ---- 8.100 -0.160 8.260 7800 ---- ---- ---- ---- 9.010 -0.160 9.170 7900 ---- ---- ---- ---- 9.930 -0.160 10.090 8000 ---- ---- ---- ---- 10.860 -0.160 11.020 8100 ---- ---- ---- ---- 11.800 -0.170 11.970 8200 ---- ---- ---- ---- 12.750 -0.160 12.910 8300 ---- ---- ---- ---- 13.700 -0.170 13.870 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.010 0.120 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5900 ---- ---- ---- ---- 0.290 -0.010 0.300 5950 ---- ---- ---- ---- 0.330 -0.010 0.340 6000 ---- ---- ---- ---- 0.370 -0.010 0.380 6050 ---- ---- ---- ---- 0.410 -0.010 0.420 6100 ---- ---- ---- ---- 0.470 -0.010 0.480 6150 ---- ---- ---- ---- 0.530 0.000 0.530 6200 ---- ---- ---- ---- 0.590 -0.010 0.600 6250 ---- ---- ---- ---- 0.660 -0.010 0.670 6300 ---- ---- ---- ---- 0.740 -0.010 0.750 6350 ---- ---- ---- ---- 0.830 0.000 0.830 6400 ---- ---- ---- ---- 0.920 -0.010 0.930 6450 ---- ---- ---- ---- 1.020 -0.010 1.030 2 6500 ---- ---- ---- ---- 1.130 -0.020 1.150 6550 ---- ---- 1.270 1.270 1.250 -0.030 1.280 6600 ---- ---- 1.390 1.390 1.390 -0.020 1.410 6650 ---- ---- 1.560 1.560 1.530 -0.040 1.570 6700 ---- ---- 1.720 1.720 1.690 -0.040 1.730 6750 ---- ---- 1.900 1.900 1.860 -0.060 1.920 6800 ---- ---- 2.090 2.090 2.050 -0.060 2.110 6850 ---- ---- 2.300 2.300 2.260 -0.070 2.330 6900 ---- ---- 2.520 2.520 2.480 -0.080 2.560 6950 ---- ---- 2.760 2.760 2.720 -0.100 2.820 7000 ---- ---- 3.020 3.020 2.980 -0.110 3.090 7050 ---- ---- 3.300 3.300 3.260 -0.110 3.370 7100 ---- ---- 3.590 3.590 3.560 -0.120 3.680 7150 ---- ---- 3.900 3.900 3.870 -0.130 4.000 7200 ---- ---- 4.230 4.230 4.200 -0.130 4.330 7250 ---- ---- 4.570 4.570 4.550 -0.130 4.680 7300 ---- ---- 4.920 4.920 4.900 -0.140 5.040 7350 ---- ---- 5.290 5.290 5.270 -0.140 5.410 7400 ---- ---- 5.660 5.660 5.650 -0.140 5.790 7500 ---- ---- 6.450 6.450 6.450 -0.140 6.590 7600 ---- ---- ---- ---- 7.280 -0.150 7.430 7700 ---- ---- ---- ---- 8.140 -0.150 8.290 7800 ---- ---- ---- ---- 9.020 -0.160 9.180 7900 ---- ---- ---- ---- 9.930 -0.160 10.090 8000 ---- ---- ---- ---- 10.850 -0.160 11.010 8100 ---- ---- ---- ---- 11.780 -0.160 11.940 8200 ---- ---- ---- ---- 12.720 -0.160 12.880 8300 ---- ---- ---- ---- 13.660 -0.160 13.820 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 1 5500 ---- ---- ---- ---- 0.140 0.000 0.140 1 5600 ---- ---- ---- ---- 0.180 0.000 0.180 1 5700 ---- ---- ---- ---- 0.220 0.000 0.220 5800 ---- ---- ---- ---- 0.280 0.000 0.280 20 5850 ---- ---- ---- ---- 0.310 0.000 0.310 5900 ---- ---- ---- ---- 0.340 -0.010 0.350 4 5950 ---- ---- ---- ---- 0.380 -0.010 0.390 6000 ---- ---- ---- ---- 0.430 0.000 0.430 11 6050 ---- ---- ---- ---- 0.480 0.000 0.480 2 6100 ---- ---- ---- ---- 0.530 -0.010 0.540 40 6150 ---- ---- ---- ---- 0.590 -0.010 0.600 6200 ---- ---- ---- ---- 0.660 -0.010 0.670 2 6250 ---- ---- ---- ---- 0.730 -0.010 0.740 6300 ---- ---- ---- ---- 0.820 -0.010 0.830 6350 ---- ---- ---- ---- 0.900 -0.020 0.920 6400 ---- ---- ---- ---- 1.000 -0.020 1.020 6450 ---- ---- ---- ---- 1.110 -0.010 1.120 6500 ---- ---- ---- ---- 1.220 -0.020 1.240 6550 ---- ---- ---- ---- 1.350 -0.020 1.370 6600 ---- ---- ---- ---- 1.480 -0.030 1.510 6650 ---- ---- 1.660 1.660 1.630 -0.040 1.670 6700 ---- ---- 1.830 1.830 1.790 -0.050 1.840 6750 ---- ---- 2.000 2.000 1.960 -0.060 2.020 1 6800 ---- ---- 2.200 2.200 2.150 -0.070 2.220 6850 ---- ---- 2.410 2.410 2.360 -0.070 2.430 6900 ---- ---- 2.630 2.630 2.580 -0.080 2.660 6950 ---- ---- 2.870 2.870 2.820 -0.090 2.910 7000 ---- ---- 3.120 3.120 3.080 -0.100 3.180 7050 ---- ---- 3.400 3.400 3.350 -0.110 3.460 7100 ---- ---- 3.690 3.690 3.650 -0.100 3.750 7150 ---- ---- 3.990 3.990 3.950 -0.120 4.070 7200 ---- ---- 4.310 4.310 4.280 -0.120 4.400 7250 ---- ---- 4.650 4.650 4.620 -0.120 4.740 7300 ---- ---- 4.990 4.990 4.970 -0.130 5.100 7350 ---- ---- 5.350 5.350 5.330 -0.140 5.470 7400 ---- ---- 5.730 5.730 5.710 -0.140 5.850 7450 ---- ---- 6.110 6.110 6.100 -0.140 6.240 7500 ---- ---- 6.500 6.500 6.490 -0.150 6.640 7550 ---- ---- 6.900 6.900 6.900 -0.150 7.050 7600 ---- ---- ---- ---- 7.310 -0.150 7.460 7650 ---- ---- ---- ---- 7.740 -0.150 7.890 7700 ---- ---- ---- ---- 8.160 -0.160 8.320 7800 ---- ---- ---- ---- 9.040 -0.150 9.190 7900 ---- ---- ---- ---- 9.930 -0.160 10.090 8000 ---- ---- ---- ---- 10.840 -0.170 11.010 8100 ---- ---- ---- ---- 11.760 -0.180 11.940 8200 ---- ---- ---- ---- 12.690 -0.180 12.870 8300 ---- ---- ---- ---- 13.640 -0.170 13.810 8400 ---- ---- ---- ---- 14.580 -0.180 14.760 8500 ---- ---- ---- ---- 15.530 -0.180 15.710 8600 ---- ---- ---- ---- 16.480 -0.180 16.660 8700 ---- ---- ---- ---- 17.440 -0.170 17.610 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 5600 ---- ---- ---- ---- 0.270 -0.010 0.280 5700 ---- ---- ---- ---- 0.330 -0.010 0.340 5800 ---- ---- ---- ---- 0.400 -0.010 0.410 5850 ---- ---- ---- ---- 0.440 -0.010 0.450 5900 ---- ---- ---- ---- 0.490 -0.010 0.500 5950 ---- ---- ---- ---- 0.540 -0.010 0.550 6000 ---- ---- ---- ---- 0.590 -0.020 0.610 6050 ---- ---- ---- ---- 0.650 -0.020 0.670 6100 ---- ---- ---- ---- 0.720 -0.010 0.730 6150 ---- ---- ---- ---- 0.790 -0.010 0.800 6200 ---- ---- ---- ---- 0.870 -0.010 0.880 6250 ---- ---- ---- ---- 0.950 -0.020 0.970 6300 ---- ---- ---- ---- 1.040 -0.030 1.070 6350 ---- ---- ---- ---- 1.140 -0.030 1.170 6400 ---- ---- ---- ---- 1.250 -0.030 1.280 6450 ---- ---- ---- ---- 1.370 -0.030 1.400 6500 ---- ---- 1.520 1.520 1.490 -0.040 1.530 6550 ---- ---- 1.660 1.660 1.630 -0.040 1.670 6600 ---- ---- 1.800 1.800 1.770 -0.050 1.820 6650 ---- ---- 1.960 1.960 1.930 -0.050 1.980 6700 ---- ---- 2.130 2.130 2.090 -0.060 2.150 6750 ---- ---- 2.310 2.310 2.280 -0.050 2.330 6800 ---- ---- 2.510 2.510 2.470 -0.060 2.530 6850 ---- ---- 2.720 2.720 2.680 -0.070 2.750 6900 ---- ---- 2.940 2.940 2.900 -0.080 2.980 6950 ---- ---- 3.180 3.180 3.140 -0.080 3.220 7000 ---- ---- 3.430 3.430 3.390 -0.090 3.480 7050 ---- ---- 3.700 3.700 3.660 -0.100 3.760 7100 ---- ---- 3.980 3.980 3.950 -0.100 4.050 7150 ---- ---- 4.270 4.270 4.250 -0.110 4.360 7200 ---- ---- 4.580 4.580 4.560 -0.120 4.680 7250 ---- ---- 4.900 4.900 4.880 -0.130 5.010 7300 ---- ---- 5.240 5.240 5.220 -0.130 5.350 7350 ---- ---- 5.580 5.580 5.570 -0.140 5.710 7400 ---- ---- 5.940 5.940 5.930 -0.140 6.070 7500 ---- ---- 6.680 6.680 6.680 -0.150 6.830 7600 ---- ---- 7.460 7.460 7.460 -0.150 7.610 7700 ---- ---- 8.270 8.270 8.280 -0.150 8.430 7800 ---- ---- ---- ---- 9.120 -0.160 9.280 7900 ---- ---- ---- ---- 9.980 -0.160 10.140 8000 ---- ---- ---- ---- 10.860 -0.170 11.030 8100 ---- ---- ---- ---- 11.760 -0.170 11.930 8200 ---- ---- ---- ---- 12.670 -0.170 12.840 8300 ---- ---- ---- ---- 13.590 -0.170 13.760 8400 ---- ---- ---- ---- 14.510 -0.170 14.680 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 -0.010 0.130 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.170 -0.010 0.180 5200 ---- ---- ---- ---- 0.200 -0.010 0.210 5300 ---- ---- ---- ---- 0.240 -0.010 0.250 5400 ---- ---- ---- ---- 0.280 -0.020 0.300 5500 ---- ---- ---- ---- 0.340 -0.010 0.350 5600 ---- ---- ---- ---- 0.390 -0.020 0.410 5700 ---- ---- ---- ---- 0.460 -0.020 0.480 5800 ---- ---- ---- ---- 0.540 -0.030 0.570 5850 ---- ---- ---- ---- 0.590 -0.020 0.610 5900 ---- ---- ---- ---- 0.640 -0.030 0.670 5950 ---- ---- ---- ---- 0.700 -0.020 0.720 6000 ---- ---- ---- ---- 0.750 -0.030 0.780 6050 ---- ---- ---- ---- 0.820 -0.030 0.850 6100 ---- ---- ---- ---- 0.890 -0.040 0.930 6150 ---- ---- ---- ---- 0.970 -0.040 1.010 6200 ---- ---- ---- ---- 1.050 -0.040 1.090 6250 ---- ---- ---- ---- 1.150 -0.040 1.190 6300 ---- ---- ---- ---- 1.250 -0.040 1.290 6350 ---- ---- ---- ---- 1.360 -0.050 1.410 6400 ---- ---- ---- ---- 1.480 -0.050 1.530 6450 ---- ---- ---- ---- 1.610 -0.060 1.670 6500 ---- ---- ---- ---- 1.760 -0.050 1.810 6550 ---- ---- ---- ---- 1.910 -0.060 1.970 6600 ---- ---- ---- ---- 2.080 -0.060 2.140 6650 ---- ---- ---- ---- 2.260 -0.070 2.330 6700 ---- ---- ---- ---- 2.450 -0.070 2.520 6750 ---- ---- ---- ---- 2.650 -0.080 2.730 6800 ---- ---- ---- ---- 2.870 -0.080 2.950 6850 ---- ---- ---- ---- 3.100 -0.090 3.190 6900 ---- ---- ---- ---- 3.340 -0.090 3.430 6950 ---- ---- ---- ---- 3.600 -0.090 3.690 7000 ---- ---- ---- ---- 3.860 -0.100 3.960 7050 ---- ---- ---- ---- 4.140 -0.100 4.240 7100 ---- ---- ---- ---- 4.430 -0.110 4.540 7150 ---- ---- ---- ---- 4.730 -0.110 4.840 7200 ---- ---- ---- ---- 5.040 -0.120 5.160 7250 ---- ---- ---- ---- 5.370 -0.120 5.490 7300 ---- ---- ---- ---- 5.700 -0.120 5.820 7350 ---- ---- ---- ---- 6.040 -0.130 6.170 7400 ---- ---- ---- ---- 6.390 -0.130 6.520 7500 ---- ---- ---- ---- 7.120 -0.130 7.250 7600 ---- ---- ---- ---- 7.870 -0.140 8.010 7700 ---- ---- ---- ---- 8.660 -0.140 8.800 7800 ---- ---- ---- ---- 9.460 -0.150 9.610 7900 ---- ---- ---- ---- 10.280 -0.160 10.440 8000 ---- ---- ---- ---- 11.130 -0.150 11.280 8100 ---- ---- ---- ---- 11.980 -0.160 12.140 8200 ---- ---- ---- ---- 12.850 -0.160 13.010 8300 ---- ---- ---- ---- 13.730 -0.160 13.890 8400 ---- ---- ---- ---- 14.620 -0.160 14.780 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.010 0.190 5000 ---- ---- ---- ---- 0.210 -0.010 0.220 5100 ---- ---- ---- ---- 0.250 -0.010 0.260 5200 ---- ---- ---- ---- 0.290 -0.010 0.300 5300 ---- ---- ---- ---- 0.340 -0.010 0.350 5400 ---- ---- ---- ---- 0.390 -0.020 0.410 5500 ---- ---- ---- ---- 0.460 -0.010 0.470 5600 ---- ---- ---- ---- 0.530 -0.020 0.550 5700 ---- ---- ---- ---- 0.610 -0.020 0.630 5800 ---- ---- ---- ---- 0.700 -0.030 0.730 5850 ---- ---- ---- ---- 0.760 -0.020 0.780 5900 ---- ---- ---- ---- 0.810 -0.030 0.840 5950 ---- ---- ---- ---- 0.870 -0.040 0.910 6000 ---- ---- ---- ---- 0.940 -0.030 0.970 6050 ---- ---- ---- ---- 1.010 -0.040 1.050 6100 ---- ---- ---- ---- 1.090 -0.040 1.130 6150 ---- ---- ---- ---- 1.180 -0.040 1.220 6200 ---- ---- ---- ---- 1.270 -0.040 1.310 6250 ---- ---- ---- ---- 1.370 -0.040 1.410 6300 ---- ---- ---- ---- 1.480 -0.050 1.530 6350 ---- ---- ---- ---- 1.590 -0.060 1.650 6400 ---- ---- ---- ---- 1.720 -0.060 1.780 6450 ---- ---- ---- ---- 1.860 -0.050 1.910 6500 ---- ---- ---- ---- 2.000 -0.070 2.070 6550 ---- ---- ---- ---- 2.160 -0.070 2.230 6600 ---- ---- ---- ---- 2.330 -0.070 2.400 6650 ---- ---- ---- ---- 2.510 -0.080 2.590 6700 ---- ---- ---- ---- 2.700 -0.080 2.780 6750 ---- ---- ---- ---- 2.910 -0.080 2.990 6800 ---- ---- ---- ---- 3.130 -0.090 3.220 6850 ---- ---- ---- ---- 3.360 -0.090 3.450 6900 ---- ---- ---- ---- 3.600 -0.100 3.700 6950 ---- ---- ---- ---- 3.860 -0.090 3.950 7000 ---- ---- ---- ---- 4.120 -0.100 4.220 7050 ---- ---- ---- ---- 4.400 -0.100 4.500 7100 ---- ---- ---- ---- 4.690 -0.110 4.800 7150 ---- ---- ---- ---- 4.980 -0.120 5.100 7200 ---- ---- ---- ---- 5.290 -0.120 5.410 7250 ---- ---- ---- ---- 5.610 -0.120 5.730 7300 ---- ---- ---- ---- 5.930 -0.120 6.050 7350 ---- ---- ---- ---- 6.260 -0.130 6.390 7400 ---- ---- ---- ---- 6.600 -0.130 6.730 7500 ---- ---- ---- ---- 7.310 -0.130 7.440 7600 ---- ---- ---- ---- 8.040 -0.140 8.180 7700 ---- ---- ---- ---- 8.790 -0.150 8.940 7800 ---- ---- ---- ---- 9.570 -0.150 9.720 7900 ---- ---- ---- ---- 10.370 -0.150 10.520 8000 ---- ---- ---- ---- 11.180 -0.160 11.340 8100 ---- ---- ---- ---- 12.010 -0.170 12.180 8200 ---- ---- ---- ---- 12.860 -0.170 13.030 8300 ---- ---- ---- ---- 13.720 -0.170 13.890 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.340 -0.010 0.350 5200 ---- ---- ---- ---- 0.390 -0.020 0.410 5300 ---- ---- ---- ---- 0.450 -0.010 0.460 5400 ---- ---- ---- ---- 0.510 -0.020 0.530 5500 ---- ---- ---- ---- 0.580 -0.020 0.600 5600 ---- ---- ---- ---- 0.660 -0.030 0.690 5700 ---- ---- ---- ---- 0.760 -0.020 0.780 5800 ---- ---- ---- ---- 0.860 -0.030 0.890 5900 ---- ---- ---- ---- 0.980 -0.030 1.010 6000 ---- ---- ---- ---- 1.120 -0.040 1.160 6100 ---- ---- ---- ---- 1.280 -0.040 1.320 6150 ---- ---- ---- ---- 1.370 -0.050 1.420 6200 ---- ---- ---- ---- 1.470 -0.040 1.510 6250 ---- ---- ---- ---- 1.570 -0.050 1.620 6300 ---- ---- ---- ---- 1.680 -0.060 1.740 6350 ---- ---- ---- ---- 1.810 -0.050 1.860 6400 ---- ---- ---- ---- 1.940 -0.060 2.000 6450 ---- ---- ---- ---- 2.080 -0.060 2.140 6500 ---- ---- ---- ---- 2.230 -0.060 2.290 6550 ---- ---- ---- ---- 2.390 -0.070 2.460 6600 ---- ---- ---- ---- 2.560 -0.070 2.630 6650 ---- ---- ---- ---- 2.750 -0.070 2.820 6700 ---- ---- ---- ---- 2.940 -0.080 3.020 6750 ---- ---- ---- ---- 3.150 -0.080 3.230 6800 ---- ---- ---- ---- 3.370 -0.080 3.450 6850 ---- ---- ---- ---- 3.600 -0.090 3.690 6900 ---- ---- ---- ---- 3.840 -0.090 3.930 6950 ---- ---- ---- ---- 4.090 -0.100 4.190 7000 ---- ---- ---- ---- 4.360 -0.100 4.460 7050 ---- ---- ---- ---- 4.630 -0.110 4.740 7100 ---- ---- ---- ---- 4.910 -0.110 5.020 7150 ---- ---- ---- ---- 5.210 -0.110 5.320 7200 ---- ---- ---- ---- 5.510 -0.120 5.630 7250 ---- ---- ---- ---- 5.820 -0.120 5.940 7300 ---- ---- ---- ---- 6.140 -0.130 6.270 7350 ---- ---- ---- ---- 6.470 ---- ---- 7400 ---- ---- ---- ---- 6.800 -0.130 6.930 7500 ---- ---- ---- ---- 7.490 -0.140 7.630 7600 ---- ---- ---- ---- 8.210 -0.140 8.350 7700 ---- ---- ---- ---- 8.950 -0.140 9.090 7800 ---- ---- ---- ---- 9.710 -0.150 9.860 7900 ---- ---- ---- ---- 10.490 -0.150 10.640 8000 ---- ---- ---- ---- 11.290 -0.150 11.440 8100 ---- ---- ---- ---- 12.100 -0.160 12.260 8200 ---- ---- ---- ---- 12.930 -0.160 13.090 8300 ---- ---- ---- ---- 13.770 -0.170 13.940 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 7.110 ---- 7.110 7.040 0.160 6.880 6200 ---- 6.610 ---- 6.610 6.550 0.170 6.380 6250 ---- 6.120 ---- 6.120 6.050 0.160 5.890 6300 ---- 5.630 ---- 5.630 5.560 0.160 5.400 6350 ---- 5.130 ---- 5.130 5.070 0.160 4.910 6400 ---- 4.640 ---- 4.640 4.580 0.160 4.420 6450 ---- 4.160 ---- 4.160 4.100 0.160 3.940 6500 ---- 3.680 ---- 3.680 3.620 0.140 3.480 6525 ---- 3.450 ---- 3.450 3.390 0.140 3.250 6550 ---- 3.210 ---- 3.210 3.160 0.140 3.020 6575 ---- 2.990 ---- 2.990 2.930 0.130 2.800 6600 ---- 2.760 ---- 2.760 2.700 0.120 2.580 6625 ---- 2.540 ---- 2.540 2.490 0.130 2.360 6650 ---- 2.330 ---- 2.330 2.270 0.110 2.160 6675 ---- 2.120 ---- 2.120 2.070 0.110 1.960 6700 ---- 1.930 ---- 1.930 1.870 0.110 1.760 6725 ---- 1.740 ---- 1.740 1.680 0.100 1 1.580 6750 ---- 1.560 ---- 1.560 1.500 0.100 1.400 6775 ---- 1.380 ---- 1.380 1.330 0.090 1.240 6800 ---- 1.220 ---- 1.220 1.180 0.100 1.080 6825 ---- 1.070 ---- 1.070 1.030 0.090 0.940 6850 ---- 0.930 ---- 0.930 0.890 0.080 0.810 1 6875 ---- 0.790 ---- 0.790 0.760 0.070 0.690 6900 ---- 0.670 ---- 0.670 0.650 0.070 1 0.580 6925 ---- 0.570 ---- 0.570 0.540 0.050 0.490 1 6950 ---- 0.480 ---- 0.480 0.450 0.040 0.410 1 6975 ---- 0.400 ---- 0.400 0.380 0.040 0.340 7000 ---- 0.330 ---- 0.330 0.310 0.030 1 0.280 7025 ---- 0.270 ---- 0.270 0.260 0.030 0.230 7050 ---- 0.220 ---- 0.220 0.210 0.020 0.190 1 1 7100 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7150 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- 0.020 0.005 ---- ---- MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6450 ---- ---- ---- ---- 0.035 -0.015 0.050 6500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6525 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 6575 ---- ---- 0.120 0.120 0.110 -0.040 0.150 6600 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1 3 6625 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 6650 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6675 ---- ---- 0.250 0.250 0.240 -0.060 0.300 6700 ---- ---- 0.300 0.300 0.300 -0.060 0.360 6725 ---- ---- 0.350 0.350 0.350 -0.070 0.420 6750 ---- ---- 0.410 0.410 0.420 -0.070 0.490 6775 ---- ---- 0.490 0.490 0.500 -0.080 0.580 6800 ---- ---- 0.580 0.580 0.590 -0.080 3 0.670 6825 ---- ---- 0.670 0.670 0.690 -0.090 0.780 6850 ---- ---- 0.780 0.780 0.810 -0.080 0.890 6875 ---- ---- 0.900 0.900 0.930 -0.090 1.020 6900 ---- ---- 1.030 1.030 1.060 -0.100 1.160 6925 ---- ---- 1.170 1.170 1.210 -0.110 1.320 6950 ---- ---- 1.320 1.320 1.360 -0.130 1.490 6975 ---- ---- 1.490 1.490 1.540 -0.130 1.670 7000 ---- ---- 1.670 1.670 1.720 -0.140 1 1.860 7025 ---- ---- 1.860 1.860 1.910 -0.150 2.060 7050 ---- ---- 2.070 2.070 2.110 -0.150 2.260 7100 ---- ---- 2.480 2.480 2.540 -0.160 2.700 7150 ---- ---- 2.930 2.930 2.990 -0.160 3.150 7200 ---- ---- 3.390 3.390 3.450 -0.170 3.620 7250 ---- ---- 3.870 3.870 3.930 -0.160 4.090 7300 ---- ---- 4.350 4.350 4.410 -0.170 4.580 7350 ---- ---- 4.840 4.840 4.900 -0.170 5.070 7400 ---- ---- 5.330 5.330 5.390 -0.170 5.560 7450 ---- ---- ---- 5.830 5.890 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.570 0.170 8.400 6050 ---- ---- ---- ---- 8.070 0.170 7.900 6100 ---- ---- ---- ---- 7.570 0.170 7.400 6150 ---- ---- ---- ---- 7.070 0.170 6.900 6200 ---- ---- ---- ---- 6.570 0.170 6.400 6250 ---- ---- ---- ---- 6.070 0.170 5.900 6300 ---- ---- ---- ---- 5.580 0.180 5.400 6350 ---- 5.060 ---- 5.050 5.080 0.170 4.910 6375 ---- 4.810 ---- 4.800 4.830 0.170 4.660 6400 ---- 4.560 ---- 4.550 4.580 0.170 4.410 6425 ---- 4.310 ---- 4.310 4.330 0.170 4.160 6450 ---- 4.060 ---- 4.050 4.080 0.170 3.910 6475 ---- 3.810 ---- 3.800 3.830 0.170 3.660 6500 ---- 3.560 ---- 3.550 3.580 0.170 3.410 6525 ---- 3.320 ---- 3.320 3.330 0.170 3.160 6550 ---- 3.140 ---- 3.140 3.080 0.170 2.910 6575 ---- 2.900 ---- 2.900 2.830 0.160 2.670 6600 ---- 2.660 ---- 2.660 2.590 0.170 2.420 6625 ---- 2.400 ---- 2.400 2.340 0.160 2.180 6650 ---- 2.170 ---- 2.170 2.100 0.160 1.940 2 6675 ---- 1.920 ---- 1.920 1.860 0.160 1.700 6700 ---- 1.680 ---- 1.680 1.630 0.150 1.480 6725 ---- 1.450 ---- 1.450 1.400 0.140 1.260 6750 ---- 1.230 ---- 1.230 1.170 0.120 1.050 6775 ---- 1.020 ---- 1.020 0.960 0.100 0.860 6800 ---- 0.830 ---- 0.830 0.770 0.090 0.680 6825 ---- 0.660 ---- 0.660 0.610 0.090 0.520 1 6850 ---- 0.510 ---- 0.510 0.460 0.070 0.390 6875 ---- 0.370 ---- 0.370 0.340 0.050 0.290 6900 ---- 0.270 ---- 0.270 0.240 0.040 0.200 23 6925 ---- 0.180 ---- 0.180 0.160 0.020 0.140 6950 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6975 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7000 ---- 0.045 ---- 0.045 0.045 0.005 0.040 95 7025 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 2 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6675 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6700 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6725 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6750 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6775 ---- ---- 0.130 0.130 0.130 -0.060 0.190 6800 ---- ---- 0.180 0.180 0.190 -0.080 0.270 6825 ---- ---- 0.260 0.260 0.270 -0.090 0.360 6850 ---- ---- 0.350 0.350 0.380 -0.100 0.480 6875 ---- ---- 0.470 0.470 0.500 -0.120 0.620 6900 ---- ---- 0.610 0.610 0.650 -0.140 0.790 6925 ---- ---- 0.780 0.780 0.820 -0.150 0.970 6950 ---- ---- 0.970 0.970 1.020 -0.160 1.180 6975 ---- ---- 1.170 1.170 1.230 -0.160 1.390 7000 ---- ---- 1.390 1.390 1.460 -0.160 1.620 7025 ---- ---- 1.620 1.620 1.690 -0.170 1.860 7050 ---- ---- 1.860 1.860 1.930 -0.160 2.090 7100 ---- ---- 2.360 2.360 2.420 -0.160 2.580 7150 ---- ---- 2.850 2.850 2.910 -0.170 3.080 7200 ---- ---- 3.430 3.430 3.410 -0.170 3.580 7250 ---- ---- 3.930 3.930 3.910 -0.170 4.080 7300 ---- ---- 4.430 4.430 4.410 -0.170 4.580 7350 ---- ---- 4.910 4.910 4.910 -0.170 5.080 7400 ---- ---- ---- ---- 5.410 -0.160 5.570 7450 ---- ---- ---- ---- 5.900 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.550 0.170 8.380 6050 ---- ---- ---- ---- 8.050 0.170 7.880 6100 ---- ---- ---- ---- 7.560 0.170 7.390 6150 ---- ---- ---- ---- 7.060 0.170 6.890 6200 ---- ---- ---- ---- 6.560 0.170 6.390 6250 ---- ---- ---- ---- 6.060 0.170 5.890 6300 ---- 5.540 ---- 5.540 5.560 0.160 5.400 6350 ---- 5.130 ---- 5.130 5.070 0.170 4.900 6375 ---- 4.880 ---- 4.880 4.820 0.170 4.650 6400 ---- 4.630 ---- 4.630 4.570 0.160 4.410 6425 ---- 4.390 ---- 4.390 4.330 0.170 4.160 6450 ---- 4.140 ---- 4.140 4.080 0.160 3.920 6475 ---- 3.900 ---- 3.900 3.840 0.170 3.670 6500 ---- 3.650 ---- 3.650 3.590 0.160 3.430 6525 ---- 3.410 ---- 3.410 3.350 0.160 3.190 6550 ---- 3.160 ---- 3.160 3.110 0.160 2.950 6575 ---- 2.930 ---- 2.930 2.870 0.150 2.720 6600 ---- 2.700 ---- 2.700 2.630 0.140 2.490 6625 ---- 2.460 ---- 2.460 2.400 0.140 2.260 6650 ---- 2.240 ---- 2.240 2.170 0.130 2.040 6675 ---- 2.010 ---- 2.010 1.950 0.130 1.820 6700 ---- 1.800 ---- 1.800 1.740 0.120 1.620 1 6725 ---- 1.590 ---- 1.590 1.530 0.110 1.420 6750 ---- 1.390 ---- 1.390 1.340 0.110 1.230 6775 ---- 1.210 ---- 1.210 1.160 0.100 1.060 6800 ---- 1.040 ---- 1.040 0.990 0.090 0.900 1 6825 ---- 0.880 ---- 0.880 0.840 0.090 0.750 6850 ---- 0.730 ---- 0.730 0.700 0.080 0.620 6875 ---- 0.600 ---- 0.600 0.570 0.070 0.500 6900 ---- 0.490 ---- 0.490 0.460 0.060 0.400 6925 ---- 0.390 ---- 0.390 0.370 0.050 0.320 6950 ---- 0.310 ---- 0.310 0.290 0.040 0.250 6975 ---- 0.240 ---- 0.240 0.230 0.030 0.200 7000 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7025 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7100 ---- ---- ---- ---- 0.060 0.000 0.060 7150 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6525 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6575 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6600 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6625 ---- ---- 0.080 0.080 0.070 -0.040 0.110 6650 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6675 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6700 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6725 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6750 ---- ---- 0.250 0.250 0.260 -0.060 0.320 6775 ---- ---- 0.320 0.320 0.330 -0.070 0.400 6800 ---- ---- 0.390 0.390 0.410 -0.070 0.480 6825 ---- ---- 0.480 0.480 0.510 -0.070 0.580 6850 ---- ---- 0.580 0.580 0.610 -0.090 0.700 6875 ---- ---- 0.700 0.700 0.740 -0.100 0.840 6900 ---- ---- 0.840 0.840 0.880 -0.110 0.990 6925 ---- ---- 0.990 0.990 1.030 -0.120 1.150 6950 ---- ---- 1.160 1.160 1.200 -0.130 1.330 6975 ---- ---- 1.340 1.340 1.390 -0.140 1.530 7000 ---- ---- 1.530 1.530 1.590 -0.140 1.730 7025 ---- ---- 1.730 1.730 1.790 -0.160 1.950 7050 ---- ---- 1.950 1.950 2.010 -0.160 2.170 7100 ---- ---- 2.400 2.400 2.470 -0.160 2.630 7150 ---- ---- 2.880 2.880 2.940 -0.160 3.100 7200 ---- ---- 3.360 3.360 3.420 -0.170 3.590 7250 ---- ---- 3.850 3.850 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.400 -0.170 4.570 7350 ---- ---- 4.840 4.840 4.900 -0.170 5.070 7400 ---- ---- ---- ---- 5.390 -0.170 5.560 7450 ---- ---- ---- ---- 5.890 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.540 0.170 8.370 6050 ---- ---- ---- ---- 8.050 0.170 7.880 6100 ---- ---- ---- ---- 7.550 0.170 7.380 6150 ---- ---- ---- ---- 7.050 0.170 6.880 6200 ---- 6.530 ---- 6.530 6.550 0.160 6.390 6250 ---- 6.120 ---- 6.120 6.060 0.170 5.890 6300 ---- 5.620 ---- 5.620 5.560 0.160 5.400 6350 ---- 5.130 ---- 5.130 5.070 0.170 4.900 6375 ---- 4.880 ---- 4.880 4.820 0.160 4.660 6400 ---- 4.640 ---- 4.640 4.580 0.170 4.410 6425 ---- 4.390 ---- 4.390 4.330 0.160 4.170 6450 ---- 4.150 ---- 4.150 4.090 0.160 3.930 6475 ---- 3.900 ---- 3.900 3.840 0.160 3.680 6500 ---- 3.660 ---- 3.660 3.600 0.150 3.450 6525 ---- 3.420 ---- 3.420 3.360 0.150 3.210 6550 ---- 3.180 ---- 3.180 3.130 0.150 2.980 6575 ---- 2.940 ---- 2.940 2.890 0.140 2.750 6600 ---- 2.710 ---- 2.710 2.660 0.140 2.520 6625 ---- 2.490 ---- 2.490 2.440 0.140 2.300 6650 ---- 2.280 ---- 2.280 2.210 0.120 2.090 6675 ---- 2.060 ---- 2.060 2.000 0.120 1.880 6700 ---- 1.850 ---- 1.850 1.800 0.120 1.680 6725 ---- 1.650 ---- 1.650 1.600 0.110 1.490 6750 ---- 1.460 ---- 1.460 1.410 0.100 1.310 1 6775 ---- 1.280 ---- 1.280 1.230 0.090 1.140 6800 ---- 1.120 ---- 1.120 1.070 0.090 0.980 6825 ---- 0.960 ---- 0.960 0.910 0.080 0.830 6850 ---- 0.810 ---- 0.810 0.770 0.070 0.700 6875 ---- 0.690 ---- 0.690 0.650 0.070 0.580 6900 ---- 0.570 ---- 0.570 0.540 0.060 0.480 1 6925 ---- 0.470 ---- 0.470 0.440 0.050 0.390 6950 ---- 0.380 ---- 0.380 0.360 0.040 0.320 6975 ---- 0.310 ---- 0.310 0.290 0.040 0.250 7000 ---- 0.240 ---- 0.240 0.230 0.030 0.200 7025 ---- 0.190 ---- 0.190 0.180 0.020 0.160 7050 ---- 0.150 ---- 0.150 0.140 0.010 0.130 1 7100 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7150 ---- ---- ---- ---- 0.050 0.000 0.050 1 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- 0.020 ---- ---- MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6425 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- ---- ---- 0.020 -0.010 0.030 6475 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6500 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6525 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6575 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6625 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6650 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6675 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6700 ---- ---- 0.210 0.210 0.220 -0.050 0.270 6725 ---- ---- 0.260 0.260 0.270 -0.060 0.330 6750 ---- ---- 0.320 0.320 0.330 -0.070 0.400 6775 ---- ---- 0.390 0.390 0.400 -0.080 0.480 6800 ---- ---- 0.460 0.460 0.480 -0.090 0.570 6825 ---- ---- 0.560 0.560 0.580 -0.090 0.670 6850 ---- ---- 0.660 0.660 0.690 -0.100 0.790 6875 ---- ---- 0.790 0.790 0.810 -0.110 0.920 6900 ---- ---- 0.910 0.910 0.950 -0.110 1.060 6925 ---- ---- 1.060 1.060 1.100 -0.120 1.220 6950 ---- ---- 1.240 1.240 1.270 -0.130 1.400 6975 ---- ---- 1.400 1.400 1.450 -0.130 1.580 7000 ---- ---- 1.590 1.590 1.640 -0.140 1.780 7025 ---- ---- 1.780 1.780 1.840 -0.150 1.990 7050 ---- ---- 1.990 1.990 2.050 -0.150 2.200 7100 ---- ---- 2.430 2.430 2.490 -0.160 2.650 7150 ---- ---- 2.890 2.890 2.950 -0.170 3.120 7200 ---- ---- 3.370 3.370 3.430 -0.170 3.600 7250 ---- ---- 3.860 3.860 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.400 -0.170 4.570 7350 ---- ---- 4.840 4.840 4.900 -0.160 5.060 7400 ---- ---- 5.330 5.330 5.390 -0.170 5.560 7450 ---- ---- ---- 5.830 5.890 ---- ---- SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- 6.070 ---- 6.070 6.080 0.170 5.910 6300 ---- 5.560 ---- 5.560 5.580 0.170 5.410 6350 ---- 5.060 ---- 5.050 5.080 0.170 4.910 6400 ---- 4.560 ---- 4.550 4.580 0.170 4.410 6450 ---- 4.060 ---- 4.050 4.080 0.170 3.910 6500 ---- 3.570 ---- 3.560 3.580 0.170 3.410 6550 ---- 3.070 ---- 3.060 3.080 0.170 2.910 6600 ---- 2.580 ---- 2.580 2.580 0.160 2.420 6625 ---- 2.400 ---- 2.400 2.340 0.170 2.170 6650 ---- 2.150 ---- 2.150 2.090 0.160 1.930 6675 ---- 1.910 ---- 1.910 1.840 0.150 1.690 6700 ---- 1.660 ---- 1.660 1.600 0.150 1.450 6725 ---- 1.420 ---- 1.420 1.360 0.140 1.220 6750 ---- 1.190 ---- 1.190 1.130 0.130 1.000 6775 ---- 0.970 ---- 0.970 0.910 0.120 0.790 6800 ---- 0.760 ---- 0.760 0.710 0.110 0.600 6825 ---- 0.570 ---- 0.570 0.530 0.090 0.440 6850 ---- 0.410 ---- 0.410 0.370 0.060 0.310 6875 ---- 0.280 ---- 0.280 0.250 0.040 0.210 6900 ---- 0.170 ---- 0.170 0.160 0.030 0.130 6925 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6950 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6975 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.010 0.015 6675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6700 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6725 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6750 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6775 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6800 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6825 ---- ---- 0.170 0.170 0.190 -0.090 0.280 6850 ---- ---- 0.260 0.260 0.290 -0.110 0.400 6875 ---- ---- 0.380 0.380 0.420 -0.120 0.540 6900 ---- ---- 0.530 0.530 0.580 -0.140 0.720 6925 ---- ---- 0.710 0.710 0.760 -0.160 0.920 6950 ---- ---- 0.910 0.910 0.970 -0.160 1.130 6975 ---- ---- 1.130 1.130 1.200 -0.160 1.360 7000 ---- ---- 1.360 1.360 1.430 -0.170 1.600 7025 ---- ---- 1.600 1.600 1.670 -0.170 1.840 7050 ---- ---- 1.860 1.860 1.920 -0.170 2.090 7100 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7150 ---- ---- 2.930 2.930 2.910 -0.170 3.080 7200 ---- ---- 3.430 3.430 3.410 -0.170 3.580 7250 ---- ---- 3.930 3.930 3.910 -0.170 4.080 7300 ---- ---- 4.430 4.430 4.410 -0.170 4.580 7350 ---- ---- 4.930 4.930 4.910 -0.170 5.080 7400 ---- ---- 5.430 5.430 5.410 -0.170 5.580 7450 ---- ---- ---- ---- 5.910 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 7.140 ---- 7.140 7.080 0.170 6.910 6200 ---- 6.640 ---- 6.640 6.580 0.170 6.410 6250 ---- 6.150 ---- 6.150 6.080 0.170 5.910 6300 ---- 5.650 ---- 5.650 5.580 0.170 5.410 6350 ---- 5.150 ---- 5.150 5.080 0.170 4.910 6400 ---- 4.650 ---- 4.650 4.580 0.170 4.410 6450 ---- 4.150 ---- 4.150 4.080 0.170 3.910 6500 ---- 3.650 ---- 3.650 3.580 0.170 3.410 6525 ---- 3.400 ---- 3.400 3.330 0.170 3.160 6550 ---- 3.150 ---- 3.150 3.080 0.170 2.910 6575 ---- 2.900 ---- 2.900 2.830 0.170 2.660 6600 ---- 2.650 ---- 2.650 2.580 0.170 2.410 6625 ---- 2.400 ---- 2.400 2.330 0.170 2.160 6650 ---- 2.150 ---- 2.150 2.080 0.170 1.910 6675 ---- 1.900 ---- 1.900 1.830 0.170 1.660 6700 ---- 1.650 ---- 1.650 1.580 0.170 1.410 6725 ---- 1.400 ---- 1.400 1.330 0.170 1.160 6750 1.060 1.150 1.060 1.150 1.080 0.160 1 0.920 1 6775 ---- 0.900 ---- 0.900 0.830 0.150 0.680 6800 ---- 0.660 ---- 0.660 0.590 0.130 0.460 6825 ---- 0.420 ---- 0.420 0.360 0.080 0.280 6850 ---- 0.220 ---- 0.220 0.170 0.030 0.140 6875 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- 0.010 0.010 -0.015 0.015 6800 0.010 0.010 0.010 0.010 0.005 -0.045 1 0.050 6825 ---- ---- 0.025 0.025 0.025 -0.085 0.110 6850 ---- ---- 0.070 0.070 0.090 -0.140 0.230 6875 ---- ---- 0.170 0.170 0.230 -0.160 0.390 6900 ---- ---- 0.370 0.370 0.430 -0.170 0.600 6925 ---- ---- 0.600 0.600 0.670 -0.170 0.840 6950 ---- ---- 0.850 0.850 0.920 -0.160 1.080 6975 ---- ---- 1.100 1.100 1.160 -0.170 1.330 7000 ---- ---- 1.350 1.350 1.410 -0.170 1.580 7025 ---- ---- 1.600 1.600 1.660 -0.170 1.830 7050 ---- ---- 1.850 1.850 1.910 -0.170 2.080 7100 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7150 ---- ---- 2.850 2.850 2.910 -0.170 3.080 7200 ---- ---- 3.350 3.350 3.410 -0.170 3.580 7250 ---- ---- 3.850 3.850 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.410 -0.170 4.580 7350 ---- ---- 4.850 4.850 4.910 -0.170 5.080 7400 ---- ---- 5.350 5.350 5.410 -0.170 5.580 7450 ---- ---- ---- 5.860 5.910 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- 6.640 ---- 6.640 6.580 0.170 6.410 6250 ---- 6.150 ---- 6.150 6.080 0.170 5.910 6300 ---- 5.640 ---- 5.640 5.580 0.170 5.410 6350 ---- 5.150 ---- 5.150 5.080 0.170 4.910 6400 ---- 4.650 ---- 4.650 4.580 0.170 4.410 6450 ---- 4.150 ---- 4.150 4.080 0.170 3.910 6500 ---- 3.650 ---- 3.650 3.580 0.170 3.410 6550 ---- 3.150 ---- 3.150 3.080 0.170 2.910 6575 ---- 2.890 ---- 2.890 2.830 0.170 2.660 6600 ---- 2.640 ---- 2.640 2.580 0.170 2.410 6625 ---- 2.390 ---- 2.390 2.330 0.170 2.160 6650 ---- 2.150 ---- 2.150 2.080 0.160 1.920 6675 ---- 1.900 ---- 1.900 1.830 0.160 1.670 6700 ---- 1.650 ---- 1.650 1.580 0.150 1.430 6725 ---- 1.410 ---- 1.410 1.340 0.150 1.190 6750 ---- 1.170 ---- 1.170 1.100 0.140 0.960 6775 ---- 0.930 ---- 0.930 0.860 0.120 0.740 6800 ---- 0.700 ---- 0.700 0.650 0.100 3 0.550 6825 ---- 0.500 ---- 0.500 0.450 0.080 0.370 6850 ---- 0.340 ---- 0.340 0.290 0.060 0.230 6875 ---- 0.200 ---- 0.200 0.170 0.030 0.140 6900 ---- 0.110 ---- 0.110 0.090 0.020 0.070 6925 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6950 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6750 0.020 0.020 0.020 0.020 0.015 -0.030 1 0.045 1 6775 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6800 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6825 ---- ---- 0.110 0.110 0.120 -0.090 0.210 6850 ---- ---- 0.190 0.190 0.210 -0.110 3 0.320 6875 ---- ---- 0.300 0.300 0.340 -0.130 0.470 6900 ---- ---- 0.470 0.470 0.500 -0.160 0.660 6925 ---- ---- 0.650 0.650 0.710 -0.160 0.870 6950 ---- ---- 0.870 0.870 0.930 -0.170 1.100 6975 ---- ---- 1.110 1.110 1.170 -0.170 1.340 7000 ---- ---- 1.360 1.360 1.410 -0.170 1.580 7025 ---- ---- 1.600 1.600 1.660 -0.170 1.830 7050 ---- ---- 1.850 1.850 1.910 -0.170 2.080 7100 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7150 ---- ---- 2.850 2.850 2.910 -0.170 3.080 7200 ---- ---- 3.350 3.350 3.410 -0.170 3.580 7250 ---- ---- 3.840 3.840 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.410 -0.170 4.580 7350 ---- ---- 4.840 4.840 4.910 -0.170 5.080 7400 ---- ---- 5.340 5.340 5.410 -0.170 5.580 7450 ---- ---- ---- 5.850 5.910 ---- ---- TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.070 ---- ---- 6300 ---- ---- ---- ---- 5.570 ---- ---- 6350 ---- ---- ---- ---- 5.080 ---- ---- 6400 ---- ---- ---- ---- 4.580 ---- ---- 6450 ---- ---- ---- ---- 4.080 ---- ---- 6500 ---- ---- ---- 3.540 3.580 ---- ---- 6550 ---- ---- ---- 3.050 3.080 ---- ---- 6600 ---- ---- ---- 2.550 2.590 ---- ---- 6650 ---- ---- ---- 2.070 2.110 ---- ---- 6675 ---- ---- ---- 1.830 1.870 ---- ---- 6700 ---- ---- ---- 1.600 1.630 ---- ---- 6725 ---- ---- ---- 1.370 1.410 ---- ---- 6750 ---- ---- ---- 1.160 1.190 ---- ---- 6775 ---- ---- ---- 0.960 0.990 ---- ---- 6800 ---- ---- ---- 0.780 0.800 ---- ---- 6825 ---- ---- ---- 0.620 0.640 ---- ---- 6850 ---- ---- ---- 0.480 0.490 ---- ---- 6875 ---- ---- ---- 0.370 0.370 ---- ---- 6900 ---- ---- ---- 0.270 0.260 ---- ---- 6925 ---- ---- ---- 0.200 0.190 ---- ---- 6950 ---- ---- ---- 0.140 0.130 ---- ---- 6975 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7025 ---- ---- ---- 0.050 0.040 ---- ---- 7050 ---- ---- ---- 0.035 0.025 ---- ---- 7100 ---- ---- ---- 0.025 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.030 0.025 ---- ---- 6675 ---- ---- ---- 0.040 0.035 ---- ---- 6700 ---- ---- ---- 0.060 0.050 ---- ---- 6725 ---- ---- ---- 0.080 0.080 ---- ---- 6750 ---- ---- ---- 0.110 0.110 ---- ---- 6775 ---- ---- ---- 0.150 0.160 ---- ---- 6800 ---- ---- ---- 0.210 0.220 ---- ---- 6825 ---- ---- ---- 0.280 0.300 ---- ---- 6850 ---- ---- ---- 0.380 0.410 ---- ---- 6875 ---- ---- ---- 0.500 0.530 ---- ---- 6900 ---- ---- ---- 0.650 0.680 ---- ---- 6925 ---- ---- ---- 0.810 0.850 ---- ---- 6950 ---- ---- ---- 1.000 1.040 ---- ---- 6975 ---- ---- ---- 1.200 1.250 ---- ---- 7000 ---- ---- ---- 1.420 1.470 ---- ---- 7025 ---- ---- ---- 1.640 1.700 ---- ---- 7050 ---- ---- ---- 1.880 1.940 ---- ---- 7100 ---- ---- ---- 2.360 2.420 ---- ---- 7150 ---- ---- ---- 2.860 2.910 ---- ---- 7200 ---- ---- ---- ---- 3.410 ---- ---- 7250 ---- ---- ---- ---- 3.910 ---- ---- 7300 ---- ---- ---- ---- 4.410 ---- ---- 7350 ---- ---- ---- ---- 4.910 ---- ---- 7400 ---- ---- ---- ---- 5.400 ---- ---- 7450 ---- ---- ---- ---- 5.900 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.630 ---- 8.630 8.580 0.170 8.410 6050 ---- 8.130 ---- 8.130 8.080 0.170 7.910 6100 ---- 7.630 ---- 7.630 7.580 0.170 7.410 6150 ---- 7.130 ---- 7.130 7.080 0.170 6.910 6200 ---- 6.640 ---- 6.640 6.580 0.170 6.410 6250 ---- 6.140 ---- 6.140 6.080 0.170 5.910 6300 ---- 5.650 ---- 5.650 5.580 0.170 5.410 6350 ---- 5.150 ---- 5.150 5.080 0.170 4.910 6375 ---- 4.890 ---- 4.890 4.830 0.170 4.660 6400 ---- 4.650 ---- 4.650 4.580 0.170 4.410 6425 ---- 4.400 ---- 4.400 4.330 0.170 4.160 6450 ---- 4.140 ---- 4.140 4.080 0.170 3.910 6475 ---- 3.900 ---- 3.900 3.830 0.170 3.660 6500 ---- 3.650 ---- 3.650 3.580 0.170 3.410 6525 ---- 3.400 ---- 3.400 3.330 0.170 3.160 6550 ---- 3.150 ---- 3.150 3.080 0.170 2.910 6575 ---- 2.900 ---- 2.900 2.830 0.170 2.660 6600 ---- 2.650 ---- 2.650 2.580 0.170 2.410 6625 ---- 2.400 ---- 2.400 2.330 0.170 2.160 6650 ---- 2.150 ---- 2.150 2.080 0.160 1.920 6675 ---- 1.910 ---- 1.910 1.840 0.170 1.670 6700 ---- 1.660 ---- 1.660 1.590 0.160 1.430 6725 ---- 1.410 ---- 1.410 1.350 0.150 1.200 6750 ---- 1.180 ---- 1.180 1.110 0.140 0.970 6775 ---- 0.940 ---- 0.940 0.880 0.120 0.760 6800 ---- 0.730 ---- 0.730 0.670 0.110 1 0.560 1 6825 ---- 0.540 ---- 0.540 0.490 0.090 0.400 6850 ---- 0.370 ---- 0.370 0.330 0.060 0.270 6875 ---- 0.240 ---- 0.240 0.210 0.040 0.170 6900 ---- 0.150 ---- 0.150 0.120 0.020 0.100 6925 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6950 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6975 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 5 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6725 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6750 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6775 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6800 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6825 ---- ---- 0.140 0.140 0.160 -0.080 0.240 6850 ---- ---- 0.220 0.220 0.250 -0.110 1 0.360 6875 ---- ---- 0.340 0.340 0.370 -0.140 0.510 6900 ---- ---- 0.490 0.490 0.530 -0.160 0.690 6925 ---- ---- 0.680 0.680 0.730 -0.160 0.890 6950 ---- ---- 0.890 0.890 0.950 -0.160 1.110 6975 ---- ---- 1.110 1.110 1.180 -0.170 1.350 7000 ---- ---- 1.350 1.350 1.420 -0.170 1.590 7025 ---- ---- 1.610 1.610 1.670 -0.170 1.840 7050 ---- ---- 1.850 1.850 1.910 -0.170 2.080 7100 ---- ---- 2.350 2.350 2.410 -0.170 2.580 7150 ---- ---- 2.840 2.840 2.910 -0.170 3.080 7200 ---- ---- 3.340 3.340 3.410 -0.170 3.580 7250 ---- ---- 3.840 3.840 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.410 -0.170 4.580 7350 ---- ---- 4.840 4.840 4.910 -0.170 5.080 7400 ---- ---- 5.340 5.340 5.410 -0.170 5.580 7450 ---- ---- ---- 5.850 5.910 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.570 0.170 7.400 6150 ---- ---- ---- ---- 7.070 0.170 6.900 6200 ---- ---- ---- ---- 6.570 0.170 6.400 6250 ---- ---- ---- ---- 6.070 0.170 5.900 6300 ---- ---- ---- ---- 5.570 0.170 5.400 6350 ---- ---- ---- ---- 5.070 0.170 4.900 6400 ---- ---- ---- ---- 4.580 0.170 4.410 6450 ---- 4.060 ---- 4.040 4.080 0.170 3.910 6475 ---- 3.820 ---- 3.770 3.830 0.170 3.660 6500 ---- 3.650 ---- 3.650 3.580 0.170 3.410 6525 ---- 3.400 ---- 3.400 3.330 0.160 3.170 6550 ---- 3.160 ---- 3.160 3.080 0.160 2.920 6575 ---- 2.910 ---- 2.910 2.840 0.160 2.680 6600 ---- 2.660 ---- 2.660 2.590 0.160 2.430 6625 ---- 2.420 ---- 2.420 2.350 0.150 2.200 6650 ---- 2.180 ---- 2.180 2.110 0.150 1.960 6675 ---- 1.940 ---- 1.940 1.880 0.150 1.730 6700 ---- 1.700 ---- 1.700 1.650 0.140 1.510 6725 ---- 1.480 ---- 1.480 1.420 0.130 1.290 6750 ---- 1.270 ---- 1.270 1.210 0.120 1.090 6775 ---- 1.060 ---- 1.060 1.010 0.100 0.910 6800 ---- 0.880 ---- 0.880 0.830 0.100 0.730 2 6825 ---- 0.710 ---- 0.710 0.660 0.080 0.580 6850 ---- 0.550 ---- 0.550 0.520 0.070 0.450 6875 ---- 0.420 ---- 0.420 0.400 0.070 0.330 6900 ---- 0.320 ---- 0.320 0.290 0.050 0.240 6925 ---- 0.230 ---- 0.230 0.210 0.040 0.170 6950 ---- 0.160 ---- 0.160 0.150 0.020 0.130 6975 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7025 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7050 ---- 0.030 ---- 0.030 0.030 0.005 0.025 4 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6700 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6725 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6750 ---- ---- 0.130 0.130 0.130 -0.050 0.180 6775 ---- ---- 0.170 0.170 0.180 -0.060 0.240 6800 ---- ---- 0.230 0.230 0.240 -0.080 0.320 6825 ---- ---- 0.300 0.300 0.330 -0.090 0.420 6850 ---- ---- 0.400 0.400 0.430 -0.100 0.530 6875 ---- ---- 0.520 0.520 0.560 -0.110 0.670 6900 ---- ---- 0.660 0.660 0.710 -0.120 0.830 6925 ---- ---- 0.830 0.830 0.870 -0.140 1.010 6950 ---- ---- 1.010 1.010 1.060 -0.150 1.210 6975 ---- ---- 1.210 1.210 1.270 -0.150 1.420 7000 ---- ---- 1.420 1.420 1.480 -0.160 1.640 7025 ---- ---- 1.640 1.640 1.710 -0.160 1.870 7050 ---- ---- 1.880 1.880 1.940 -0.170 2.110 7100 ---- ---- 2.360 2.360 2.420 -0.170 2.590 7150 ---- ---- 2.850 2.850 2.910 -0.170 3.080 7200 ---- ---- 3.340 3.340 3.410 -0.170 3.580 7250 ---- ---- 3.930 3.930 3.910 -0.170 4.080 7300 ---- ---- 4.400 4.400 4.410 -0.170 4.580 7350 ---- ---- ---- ---- 4.910 -0.160 5.070 7400 ---- ---- ---- ---- 5.400 -0.170 5.570 7450 ---- ---- ---- ---- 5.900 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.560 0.170 6.390 6250 ---- ---- ---- ---- 6.070 0.170 5.900 6300 ---- ---- ---- ---- 5.570 0.170 5.400 6350 ---- 4.960 ---- 4.960 5.070 0.170 4.900 6400 ---- 4.630 ---- 4.630 4.570 0.160 4.410 6450 ---- 4.140 ---- 4.140 4.080 0.160 3.920 6500 ---- 3.650 ---- 3.650 3.590 0.160 3.430 6550 ---- 3.170 ---- 3.170 3.100 0.160 2.940 6575 ---- 2.920 ---- 2.920 2.850 0.150 2.700 6600 ---- 2.680 ---- 2.680 2.610 0.140 2.470 6625 ---- 2.440 ---- 2.440 2.380 0.140 2.240 6650 ---- 2.210 ---- 2.210 2.150 0.140 2.010 6675 ---- 1.990 ---- 1.990 1.920 0.130 1.790 6700 ---- 1.770 ---- 1.770 1.700 0.120 1.580 6725 ---- 1.550 ---- 1.550 1.490 0.110 1.380 6750 ---- 1.350 ---- 1.350 1.290 0.100 1.190 6775 ---- 1.160 ---- 1.160 1.100 0.090 1.010 6800 ---- 0.990 ---- 0.990 0.930 0.090 0.840 6825 ---- 0.830 ---- 0.830 0.770 0.080 0.690 6850 ---- 0.670 ---- 0.670 0.630 0.070 0.560 6875 ---- 0.540 ---- 0.540 0.510 0.070 0.440 6900 ---- 0.430 ---- 0.430 0.410 0.060 0.350 6925 ---- 0.340 ---- 0.340 0.320 0.050 0.270 6950 ---- 0.260 ---- 0.260 0.250 0.040 0.210 6975 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7000 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7025 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7100 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.015 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.015 0.025 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6650 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6675 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6700 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6725 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6750 ---- ---- 0.210 0.210 0.210 -0.070 0.280 6775 ---- ---- 0.270 0.270 0.270 -0.080 0.350 6800 ---- ---- 0.340 0.340 0.350 -0.080 0.430 6825 ---- ---- 0.430 0.430 0.440 -0.090 0.530 6850 ---- ---- 0.530 0.530 0.550 -0.090 0.640 6875 ---- ---- 0.650 0.650 0.680 -0.100 0.780 6900 ---- ---- 0.780 0.780 0.820 -0.110 0.930 6925 ---- ---- 0.940 0.940 0.980 -0.130 1.110 6950 ---- ---- 1.110 1.110 1.160 -0.130 1.290 6975 ---- ---- 1.300 1.300 1.350 -0.140 1.490 7000 ---- ---- 1.500 1.500 1.550 -0.150 1.700 7025 ---- ---- 1.700 1.700 1.760 -0.160 1.920 7050 ---- ---- 1.920 1.920 1.980 -0.160 2.140 7100 ---- ---- 2.380 2.380 2.450 -0.160 2.610 7150 ---- ---- 2.860 2.860 2.930 -0.160 3.090 7200 ---- ---- 3.360 3.360 3.420 -0.160 3.580 7250 ---- ---- 3.850 3.850 3.910 -0.170 4.080 7300 ---- ---- 4.350 4.350 4.400 -0.170 4.570 7350 ---- ---- ---- ---- 4.900 -0.170 5.070 7400 ---- ---- ---- ---- 5.400 -0.170 5.570 7450 ---- ---- ---- ---- 5.900 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- 8.560 ---- 8.560 8.600 0.190 8.410 6050 ---- 8.060 ---- 8.060 8.100 0.190 7.910 6100 ---- 7.560 ---- 7.560 7.600 0.190 7.410 6150 ---- 7.060 ---- 7.060 7.100 0.190 6.910 6200 ---- 6.560 ---- 6.560 6.600 0.190 6.410 6250 ---- 6.060 ---- 6.060 6.100 0.190 5.910 6300 ---- 5.560 ---- 5.560 5.600 0.190 5.410 6350 ---- 5.060 ---- 5.060 5.100 0.190 4.910 6375 ---- 4.810 ---- 4.810 4.850 0.190 4.660 6400 ---- 4.560 ---- 4.560 4.600 0.190 4.410 6425 ---- 4.310 ---- 4.310 4.350 0.190 4.160 6450 ---- 4.060 ---- 4.060 4.100 0.190 3.910 6475 ---- 3.810 ---- 3.810 3.850 0.190 3.660 6500 ---- 3.560 ---- 3.560 3.600 0.190 3.410 6525 ---- 3.310 ---- 3.310 3.350 0.190 3.160 6550 ---- 3.060 ---- 3.060 3.100 0.190 2.910 6575 ---- 2.810 ---- 2.810 2.850 0.190 2.660 6600 ---- 2.560 ---- 2.560 2.600 0.190 2.410 6625 ---- 2.310 ---- 2.310 2.350 0.190 2.160 6650 ---- 2.060 ---- 2.060 2.100 0.190 1.910 6675 ---- 1.810 ---- 1.810 1.850 0.190 1.660 6700 ---- 1.560 ---- 1.560 1.600 0.190 1.410 6725 ---- 1.310 ---- 1.310 1.350 0.190 1.160 6750 ---- 1.060 ---- 1.060 1.100 0.190 0.910 6775 ---- 0.810 ---- 0.810 0.850 0.180 0.670 2 2 6800 ---- 0.560 ---- 0.560 0.600 0.180 0.420 2 6825 ---- 0.310 ---- 0.310 0.350 0.150 0.200 6850 ---- 0.080 ---- 0.080 0.100 0.055 0.045 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- 0.030 0.000 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 -0.010 0.010 4 6 6825 ---- ---- 0.025 0.025 0.000 -0.030 0.030 6850 ---- ---- 0.010 0.010 0.000 -0.130 0.130 6875 0.230 0.230 0.190 0.190 0.150 -0.190 1 0.340 6900 ---- ---- 0.440 0.440 0.400 -0.180 0.580 6925 ---- ---- 0.690 0.690 0.650 -0.180 0.830 6950 ---- ---- 0.940 0.940 0.900 -0.180 1.080 6975 ---- ---- 1.190 1.190 1.150 -0.180 1.330 7000 ---- ---- 1.440 1.440 1.400 -0.180 1.580 7025 ---- ---- 1.690 1.690 1.650 -0.180 1.830 7050 ---- ---- 1.940 1.940 1.900 -0.180 2.080 7100 ---- ---- 2.440 2.440 2.400 -0.180 2.580 7150 ---- ---- 2.940 2.940 2.900 -0.180 3.080 7200 ---- ---- 3.440 3.440 3.400 -0.180 3.580 7250 ---- ---- 3.940 3.940 3.900 -0.180 4.080 7300 ---- ---- 4.440 4.440 4.400 -0.180 4.580 7350 ---- ---- 4.940 4.940 4.900 -0.180 5.080 7400 ---- ---- 5.440 5.440 5.400 -0.180 5.580 7450 ---- ---- ---- 5.940 5.900 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 12.000 11.080 12.000 11.970 0.700 11.270 1165 ---- 11.500 10.580 11.500 11.470 0.700 10.770 1170 ---- 11.000 10.080 11.000 10.970 0.700 10.270 1175 ---- 10.500 9.580 10.500 10.480 0.700 9.780 1180 ---- 10.010 9.080 10.010 9.980 0.700 9.280 1185 ---- 9.510 8.590 9.510 9.480 0.700 8.780 1190 ---- 9.010 8.090 9.010 8.980 0.700 8.280 1195 ---- 8.510 7.590 8.510 8.480 0.700 7.780 1200 ---- 8.010 7.090 8.010 7.980 0.700 7.280 1205 ---- 7.520 6.590 7.520 7.480 0.700 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.700 6.280 1215 ---- 6.520 5.600 6.520 6.480 0.690 5.790 1220 ---- 6.030 5.100 6.030 5.990 0.700 5.290 1225 ---- 5.530 4.610 5.530 5.490 0.690 4.800 1230 ---- 5.040 4.120 5.040 5.000 0.690 4.310 1235 ---- 4.540 3.630 4.540 4.500 0.680 3.820 1237 ---- 4.300 3.390 4.300 4.260 0.680 3.580 1240 ---- 4.050 3.150 4.050 4.010 0.670 3.340 1242 ---- 3.810 2.920 3.810 3.770 0.670 3.100 1245 ---- 3.570 2.680 3.570 3.530 0.660 2.870 1247 ---- 3.330 2.450 3.330 3.290 0.640 2.650 1250 ---- 3.090 2.240 3.090 3.060 0.640 2.420 1252 ---- 2.860 2.030 2.860 2.820 0.610 2.210 1255 ---- 2.630 1.820 2.630 2.600 0.610 1.990 1257 ---- 2.410 1.630 2.410 2.380 0.590 1.790 1260 ---- 2.190 1.450 2.190 2.160 0.570 1.590 1262 ---- 1.980 1.270 1.980 1.960 0.550 1.410 1265 ---- 1.780 1.110 1.780 1.760 0.520 1.240 1267 ---- 1.590 0.960 0.960 1.570 0.480 1.090 1270 ---- 1.410 0.830 1.410 1.390 0.450 0.940 1 1272 ---- 1.240 0.700 0.700 1.220 0.410 0.810 4 1275 ---- 1.080 0.590 0.590 1.060 0.380 0.680 2 1277 ---- 0.930 0.500 0.930 0.920 0.360 0.560 1280 ---- 0.800 0.410 0.800 0.780 0.320 0.460 119 1282 ---- 0.680 0.340 0.680 0.670 0.300 0.370 113 1285 ---- 0.570 0.280 0.570 0.560 0.260 0.300 80 1287 ---- 0.470 0.220 0.470 0.460 0.220 0.240 1290 ---- 0.390 ---- 0.390 0.380 0.190 0.190 12 1292 ---- 0.320 ---- 0.320 0.310 0.160 0.150 1295 ---- 0.260 ---- 0.260 0.250 0.130 0.120 1 1297 ---- 0.210 ---- 0.210 0.200 0.100 0.100 1300 ---- 0.160 ---- 0.160 0.160 0.090 0.070 1305 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1310 ---- 0.050 ---- 0.050 0.070 0.040 0.030 1315 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1320 ---- ---- ---- ---- 0.030 0.020 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 278 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 2 1242 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1245 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1247 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1250 ---- ---- 0.080 0.080 0.060 -0.070 0.130 1252 ---- 0.170 0.090 0.170 0.080 -0.080 0.160 1255 ---- 0.210 0.120 0.210 0.100 -0.100 0.200 1257 ---- 0.260 0.140 0.260 0.130 -0.110 0.240 2 1260 ---- 0.330 0.170 0.330 0.170 -0.130 0.300 80 1262 ---- 0.400 0.210 0.400 0.210 -0.150 0.360 1265 ---- 0.490 0.260 0.490 0.260 -0.180 0.440 1267 ---- 0.590 0.310 0.310 0.320 -0.220 0.540 197 1270 ---- 0.710 0.380 0.380 0.390 -0.260 0.650 4 1272 ---- 0.840 0.460 0.460 0.470 -0.290 0.760 1275 ---- 0.970 0.550 0.550 0.560 -0.320 0.880 1277 ---- 1.130 0.640 0.640 0.670 -0.340 1.010 1280 ---- 1.290 0.770 0.770 0.780 -0.380 1.160 1282 ---- 1.470 0.890 0.890 0.920 -0.400 1.320 1285 ---- 1.660 1.050 1.050 1.060 -0.430 1.490 1287 ---- 1.860 1.200 1.200 1.210 -0.470 1.680 1290 ---- 2.060 1.370 1.370 1.380 -0.510 1.890 1292 ---- 2.280 1.550 1.550 1.560 -0.540 2.100 1295 ---- 2.500 1.730 1.730 1.750 -0.560 2.310 1297 ---- 2.730 1.930 1.930 1.950 -0.590 2.540 1300 ---- 2.960 2.130 2.130 2.160 -0.610 2.770 1305 ---- 3.430 2.560 2.560 2.600 -0.640 3.240 1310 ---- 3.920 3.030 3.030 3.060 -0.660 3.720 1315 ---- 4.410 3.500 3.500 3.540 -0.670 4.210 1320 ---- 4.900 3.990 3.990 4.020 -0.680 4.700 1325 ---- 5.390 4.480 4.480 4.500 -0.690 5.190 1330 ---- 5.890 4.970 4.970 5.000 -0.690 5.690 1335 ---- 6.380 5.470 5.470 5.490 -0.690 6.180 1340 ---- 6.880 5.960 5.960 5.990 -0.690 6.680 1345 ---- 7.380 6.460 6.460 6.480 -0.700 7.180 1350 ---- 7.880 6.960 6.960 6.980 -0.700 7.680 1355 ---- 8.370 7.450 7.450 7.480 -0.700 8.180 1360 ---- 8.870 7.950 7.950 7.980 -0.700 8.680 1365 ---- 9.370 8.450 8.450 8.480 -0.700 9.180 1370 ---- 9.870 8.950 8.950 8.980 -0.700 9.680 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.990 10.070 10.990 10.960 0.700 10.260 1175 ---- 10.490 9.570 10.490 10.460 0.690 9.770 1180 ---- 10.000 9.080 10.000 9.970 0.700 9.270 1185 ---- 9.500 8.580 9.500 9.470 0.700 8.770 1190 ---- 9.000 8.080 9.000 8.970 0.700 8.270 1195 ---- 8.510 7.590 8.510 8.470 0.700 7.770 1200 ---- 8.010 7.090 8.010 7.970 0.700 7.270 1205 ---- 7.510 6.590 7.510 7.470 0.690 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.690 6.290 1215 ---- 6.520 5.610 6.520 6.490 0.700 5.790 1220 ---- 6.030 5.110 6.030 5.990 0.690 5.300 1225 ---- 5.540 4.620 5.540 5.500 0.690 4.810 1230 ---- 5.050 4.140 5.050 5.010 0.680 4.330 1235 ---- 4.560 3.660 4.560 4.520 0.670 3.850 1240 ---- 4.080 3.200 4.080 4.040 0.650 3.390 1245 ---- 3.610 2.750 3.610 3.570 0.640 2.930 1247 ---- 3.370 2.540 3.370 3.340 0.620 2.720 1250 ---- 3.150 2.330 3.150 3.120 0.620 2.500 1252 ---- 2.920 2.130 2.920 2.900 0.610 2.290 1255 ---- 2.710 1.940 2.710 2.680 0.590 2.090 1257 ---- 2.490 1.750 2.490 2.470 0.570 1.900 1260 ---- 2.290 1.570 2.290 2.260 0.540 1.720 1262 ---- 2.090 1.410 2.090 2.060 0.520 1.540 1265 ---- 1.890 1.250 1.890 1.870 0.500 1.370 1267 ---- 1.710 1.100 1.710 1.690 0.480 1.210 1270 ---- 1.540 0.950 1.540 1.520 0.450 1.070 1272 ---- 1.370 0.840 1.370 1.360 0.430 0.930 1275 ---- 1.220 0.720 1.220 1.210 0.400 0.810 1277 ---- 1.080 0.640 1.080 1.070 0.380 0.690 1280 ---- 0.940 0.540 0.940 0.930 0.340 0.590 1282 ---- 0.820 0.450 0.820 0.810 0.310 0.500 1285 ---- 0.710 0.380 0.710 0.700 0.280 0.420 1287 ---- 0.610 0.330 0.610 0.600 0.250 0.350 1290 ---- 0.520 0.270 0.520 0.510 0.220 0.290 1 1292 ---- 0.440 ---- 0.440 0.430 0.190 0.240 119 1295 ---- 0.370 ---- 0.370 0.370 0.170 0.200 1300 ---- 0.260 ---- 0.260 0.260 0.130 0.130 113 1305 ---- 0.170 ---- 0.170 0.180 0.090 0.090 1310 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1315 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1320 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1325 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1240 ---- ---- 0.070 0.070 0.060 -0.040 0.100 120 1245 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 1247 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 113 1250 ---- 0.220 0.130 0.220 0.130 -0.080 0.210 1252 ---- 0.270 0.160 0.270 0.150 -0.100 0.250 1255 ---- 0.320 0.190 0.320 0.190 -0.110 0.300 1257 ---- 0.380 0.220 0.220 0.220 -0.140 0.360 1260 ---- 0.460 0.260 0.460 0.270 -0.150 0.420 1262 ---- 0.540 0.310 0.540 0.320 -0.170 0.490 50 1265 0.500 0.630 0.370 0.530 0.380 -0.190 1 0.570 1267 ---- 0.730 0.430 0.430 0.450 -0.220 0.670 1270 ---- 0.850 0.510 0.510 0.530 -0.240 0.770 1272 ---- 0.980 0.590 0.590 0.610 -0.270 0.880 1275 ---- 1.110 0.680 0.680 0.710 -0.290 1.000 1277 ---- 1.260 0.790 0.790 0.820 -0.320 1.140 1280 ---- 1.420 0.910 0.910 0.930 -0.360 1.290 1282 ---- 1.590 1.030 1.030 1.060 -0.390 1.450 1285 ---- 1.770 1.180 1.180 1.200 -0.420 1.620 1287 ---- 1.960 1.330 1.330 1.350 -0.450 1.800 1290 ---- 2.150 1.500 1.500 1.510 -0.480 1.990 1292 ---- 2.360 1.670 1.670 1.680 -0.500 2.180 1295 ---- 2.570 1.850 1.850 1.860 -0.530 2.390 1300 ---- 3.010 2.230 2.230 2.250 -0.570 2.820 1305 ---- 3.470 2.640 2.640 2.670 -0.600 3.270 1310 ---- 3.940 3.080 3.080 3.110 -0.630 3.740 1315 ---- 4.420 3.540 3.540 3.560 -0.660 4.220 1320 ---- 4.910 4.010 4.010 4.040 -0.670 4.710 1325 ---- 5.400 4.490 4.490 4.520 -0.680 5.200 1330 ---- 5.890 4.980 4.980 5.000 -0.690 5.690 1335 ---- 6.380 5.470 5.470 5.490 -0.690 6.180 1340 ---- 6.880 5.960 5.960 5.990 -0.690 6.680 1345 ---- 7.370 6.460 6.460 6.480 -0.690 7.170 1350 ---- 7.870 6.950 6.950 6.980 -0.690 7.670 1355 ---- 8.370 7.450 7.450 7.470 -0.700 8.170 1360 ---- 8.870 7.950 7.950 7.970 -0.700 8.670 1365 ---- 9.360 8.440 8.440 8.470 -0.700 9.170 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.490 9.570 10.490 10.450 0.690 9.760 1180 ---- 9.990 9.070 9.990 9.960 0.700 9.260 1185 ---- 9.490 8.570 9.490 9.460 0.700 8.760 1190 ---- 9.000 8.080 9.000 8.960 0.700 8.260 1195 ---- 8.500 7.580 8.500 8.460 0.690 7.770 1200 ---- 8.010 7.090 8.010 7.970 0.700 7.270 1205 ---- 7.510 6.600 7.510 7.470 0.690 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.690 6.290 1215 ---- 6.530 5.610 6.530 6.490 0.690 5.800 1220 ---- 6.040 5.130 6.040 5.990 0.680 5.310 1225 ---- 5.550 4.640 5.550 5.510 0.680 4.830 1230 ---- 5.060 4.170 5.060 5.020 0.660 4.360 1235 ---- 4.580 3.700 4.580 4.550 0.650 3.900 1240 ---- 4.110 3.250 4.110 4.080 0.640 3.440 1245 ---- 3.650 2.820 3.650 3.620 0.610 3.010 1250 ---- 3.200 2.410 3.200 3.180 0.600 2.580 1252 ---- 2.990 2.220 2.990 2.960 0.580 2.380 1255 ---- 2.770 2.030 2.770 2.750 0.560 2.190 1257 ---- 2.570 1.850 2.570 2.550 0.550 2.000 1260 ---- 2.370 1.680 2.370 2.350 0.530 1.820 1262 ---- 2.170 1.510 2.170 2.150 0.500 1.650 1265 ---- 1.990 1.360 1.360 1.970 0.480 1.490 1267 ---- 1.810 1.220 1.220 1.790 0.450 1.340 1270 ---- 1.640 1.070 1.070 1.620 0.420 1.200 1272 ---- 1.480 0.950 0.950 1.470 0.410 1.060 1275 ---- 1.330 0.830 0.830 1.320 0.380 0.940 1277 ---- 1.190 0.740 1.190 1.180 0.370 0.810 1280 ---- 1.060 0.640 1.060 1.040 0.340 0.700 1282 ---- 0.940 0.560 0.940 0.920 0.310 0.610 1285 ---- 0.820 0.480 0.820 0.810 0.290 0.520 1287 ---- 0.720 0.410 0.720 0.710 0.260 0.450 1290 ---- 0.630 0.350 0.630 0.620 0.240 0.380 1292 ---- ---- ---- 0.310 0.530 ---- ---- 1295 ---- 0.470 0.270 0.270 0.460 0.180 0.280 1300 ---- 0.340 0.190 0.190 0.340 0.140 0.200 1305 0.170 0.240 0.130 0.240 0.240 0.100 113 0.140 1310 ---- 0.170 ---- 0.170 0.170 0.080 0.090 1315 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1320 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1325 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1330 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1235 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.110 0.110 0.090 -0.070 0.160 1245 0.150 0.150 0.140 0.140 0.140 -0.080 13 0.220 1250 0.210 0.210 0.190 0.190 0.190 -0.110 113 0.300 1252 ---- 0.350 0.220 0.350 0.220 -0.120 0.340 1255 ---- 0.410 0.260 0.410 0.260 -0.130 0.390 1257 ---- 0.490 0.300 0.300 0.310 -0.150 0.460 1260 ---- 0.560 0.350 0.350 0.360 -0.170 0.530 1262 ---- 0.650 0.400 0.400 0.410 -0.200 0.610 1265 ---- 0.740 0.470 0.470 0.480 -0.220 0.700 1267 ---- 0.850 0.540 0.540 0.550 -0.240 0.790 1270 ---- 0.960 0.620 0.620 0.630 -0.270 0.900 1272 ---- 1.090 0.710 0.710 0.720 -0.290 1.010 1275 ---- 1.220 0.800 0.800 0.820 -0.310 1.130 1277 ---- 1.370 0.910 0.910 0.930 -0.330 1.260 1280 ---- 1.520 1.030 1.030 1.040 -0.360 1.400 1282 ---- 1.690 1.140 1.140 1.170 -0.380 1.550 1285 ---- 1.860 1.290 1.290 1.310 -0.400 1.710 1287 ---- 2.040 1.440 1.440 1.460 -0.430 1.890 1290 ---- 2.230 1.590 1.590 1.610 -0.470 2.080 1292 ---- ---- ---- 1.770 1.780 ---- ---- 1295 ---- 2.630 1.940 1.940 1.950 -0.520 2.470 1300 ---- 3.060 2.310 2.310 2.330 -0.560 2.890 1305 ---- 3.510 2.710 2.710 2.730 -0.590 3.320 1310 ---- 3.970 3.140 3.140 3.160 -0.610 3.770 1315 ---- 4.440 3.580 3.580 3.600 -0.640 4.240 1320 ---- 4.920 4.040 4.040 4.060 -0.660 4.720 1325 ---- 5.400 4.510 4.510 4.530 -0.670 5.200 1330 ---- 5.890 4.990 4.990 5.010 -0.680 5.690 1335 ---- 6.390 5.480 5.480 5.500 -0.680 6.180 1340 ---- 6.880 5.970 5.970 5.990 -0.680 6.670 1345 ---- 7.370 6.460 6.460 6.480 -0.690 7.170 1350 ---- 7.870 6.950 6.950 6.970 -0.700 7.670 1355 ---- 8.360 7.450 7.450 7.470 -0.690 8.160 1360 ---- 8.860 7.940 7.940 7.970 -0.690 8.660 1365 ---- 9.350 8.440 8.440 8.460 -0.700 9.160 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 12.030 11.100 12.030 12.000 0.700 11.300 1165 ---- 11.530 10.600 11.530 11.500 0.700 10.800 1170 ---- 11.030 10.100 11.030 11.000 0.700 10.300 1175 ---- 10.530 9.600 10.530 10.500 0.700 9.800 1180 ---- 10.030 9.100 10.030 10.000 0.700 9.300 1185 ---- 9.530 8.600 9.530 9.500 0.700 8.800 1190 ---- 9.030 8.100 9.030 9.000 0.700 8.300 1195 ---- 8.530 7.600 8.530 8.500 0.700 7.800 1200 ---- 8.030 7.100 8.030 8.000 0.700 7.300 1205 ---- 7.530 6.600 7.530 7.500 0.700 6.800 1210 ---- 7.030 6.100 7.030 7.000 0.700 6.300 1215 ---- 6.530 5.600 6.530 6.500 0.700 5.800 1220 ---- 6.030 5.100 6.030 6.000 0.700 5.300 1225 ---- 5.530 4.600 5.530 5.500 0.700 4.800 1230 ---- 5.030 4.100 5.030 5.000 0.700 4.300 1235 ---- 4.530 3.590 4.530 4.500 0.700 3.800 1237 ---- 4.280 3.340 4.280 4.250 0.700 3.550 1240 ---- 4.030 3.110 4.030 4.000 0.700 3.300 120 1242 ---- 3.780 2.860 3.780 3.750 0.700 3.050 1245 ---- 3.530 2.610 3.530 3.500 0.700 2.800 1247 ---- 3.290 2.350 3.290 3.250 0.700 2.550 1250 ---- 3.040 2.100 3.040 3.000 0.700 2.300 1252 ---- 2.790 1.850 2.790 2.750 0.700 2.050 1255 ---- 2.540 1.600 2.540 2.500 0.690 1.810 1257 ---- 2.290 1.360 2.290 2.250 0.690 1.560 1260 ---- 2.030 1.140 2.030 2.000 0.670 1.330 256 1262 ---- 1.790 0.920 1.790 1.750 0.650 1.100 1265 ---- 1.550 0.710 1.550 1.510 0.620 0.890 630 1267 ---- 1.310 0.540 1.310 1.270 0.580 0.690 1270 ---- 1.070 0.390 1.070 1.040 0.520 0.520 1 1272 ---- 0.850 0.270 0.270 0.820 0.450 0.370 101 1275 ---- 0.640 0.180 0.640 0.620 0.380 0.240 4 35 1277 0.250 0.470 0.120 0.470 0.450 0.310 2 0.140 2 1280 0.180 0.320 0.180 0.320 0.300 0.220 3 0.080 1 37 1282 0.060 0.210 0.060 0.190 0.190 0.150 6 0.040 1285 0.040 0.130 0.040 0.130 0.120 0.100 11 0.020 34 1287 0.050 0.070 0.050 0.070 0.060 0.050 2 0.010 1 1 1290 ---- 0.030 ---- 0.030 0.030 0.030 CAB 127 1292 ---- ---- ---- ---- 0.020 0.020 CAB 1295 ---- ---- ---- ---- 0.010 0.010 CAB 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 182 1242 ---- ---- ---- ---- 0.000 CAB 124 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1 41 1255 ---- ---- ---- ---- -0.010 0.010 17 1257 ---- ---- ---- ---- -0.020 0.020 331 1260 ---- ---- 0.010 0.010 -0.030 0.030 1 139 1262 ---- ---- 0.020 0.020 -0.050 0.050 148 1265 0.010 0.010 0.010 0.010 0.010 -0.080 5 0.090 330 1267 ---- 0.160 0.020 0.020 0.020 -0.120 0.140 1270 ---- 0.270 0.040 0.040 0.040 -0.180 0.220 1 2 1272 ---- 0.400 0.070 0.070 0.070 -0.250 0.320 1275 ---- 0.560 0.120 0.120 0.120 -0.320 0.440 33 1277 ---- 0.750 0.190 0.190 0.200 -0.390 0.590 1280 0.280 0.960 0.280 0.330 0.300 -0.470 2 0.770 1 1282 ---- 1.190 0.440 0.440 0.440 -0.550 0.990 1285 ---- 1.430 0.610 0.610 0.620 -0.600 1.220 1287 ---- 1.670 0.800 0.800 0.810 -0.650 1.460 1290 ---- 1.920 1.000 1.000 1.030 -0.670 1.700 1292 ---- 2.160 1.230 1.230 1.270 -0.680 1.950 1295 ---- 2.410 1.470 1.470 1.510 -0.690 2.200 1297 ---- 2.660 1.720 1.720 1.750 -0.700 2.450 1300 ---- 2.910 1.960 1.960 2.000 -0.700 2.700 1305 ---- 3.410 2.460 2.460 2.500 -0.700 3.200 1310 ---- 3.890 2.960 2.960 3.000 -0.700 3.700 1315 ---- 4.390 3.460 3.460 3.500 -0.700 4.200 1320 ---- 4.890 3.970 3.970 4.000 -0.700 4.700 1325 ---- 5.390 4.470 4.470 4.500 -0.700 5.200 1330 ---- 5.890 4.970 4.970 5.000 -0.700 5.700 1335 ---- 6.390 5.470 5.470 5.500 -0.700 6.200 1340 ---- 6.890 5.970 5.970 6.000 -0.700 6.700 1345 ---- 7.390 6.470 6.470 6.500 -0.700 7.200 1350 ---- 7.890 6.970 6.970 7.000 -0.700 7.700 1355 ---- 8.390 7.470 7.470 7.500 -0.700 8.200 1360 ---- 8.890 7.970 7.970 8.000 -0.700 8.700 1365 ---- 9.390 8.470 8.470 8.500 -0.700 9.200 1370 ---- 9.890 8.970 8.970 9.000 -0.700 9.700 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.990 27.060 27.990 27.960 0.700 27.260 1010 ---- 26.990 26.060 26.990 26.960 0.700 26.260 1020 ---- 25.990 25.070 25.990 25.970 0.710 25.260 1030 ---- 25.000 24.070 25.000 24.970 0.710 24.260 1040 ---- 24.000 23.070 24.000 23.970 0.700 23.270 1050 ---- 23.000 22.070 23.000 22.970 0.700 22.270 1060 ---- 22.000 21.070 22.000 21.970 0.700 21.270 1070 ---- 21.000 20.070 21.000 20.970 0.700 20.270 1080 ---- 20.000 19.070 20.000 19.970 0.700 19.270 1090 ---- 19.010 18.080 19.010 18.980 0.710 18.270 1100 ---- 18.010 17.080 18.010 17.980 0.710 17.270 1110 ---- 17.010 16.080 17.010 16.980 0.700 16.280 1120 ---- 16.010 15.080 16.010 15.980 0.700 15.280 1130 ---- 15.010 14.080 15.010 14.980 0.700 14.280 1140 ---- 14.010 13.080 14.010 13.980 0.700 13.280 1145 ---- 13.510 12.580 13.510 13.480 0.700 12.780 1150 ---- 13.010 12.080 13.010 12.980 0.700 12.280 1 1155 ---- 12.510 11.580 12.510 12.480 0.700 11.780 1160 ---- 12.020 11.090 12.020 11.980 0.700 11.280 2 1165 ---- 11.520 10.590 11.520 11.480 0.700 10.780 1170 ---- 11.020 10.090 11.020 10.990 0.700 10.290 1175 ---- 10.520 9.590 10.520 10.490 0.700 9.790 1180 ---- 10.020 9.090 10.020 9.990 0.700 9.290 1185 ---- 9.520 8.590 9.520 9.490 0.700 8.790 1190 ---- 9.020 8.090 9.020 8.990 0.700 8.290 9 1195 ---- 8.520 7.590 8.520 8.490 0.700 7.790 1200 ---- 8.020 7.090 8.020 7.990 0.700 7.290 5 1205 ---- 7.520 6.590 7.520 7.490 0.700 6.790 1 1210 ---- 7.020 6.090 7.020 6.990 0.700 6.290 51 1215 ---- 6.520 5.600 6.520 6.500 0.710 5.790 376 1220 ---- 6.030 5.100 6.030 6.000 0.710 5.290 2 230 1225 ---- 5.530 4.600 5.530 5.500 0.710 4.790 57 1230 ---- 5.030 4.100 5.030 5.000 0.710 4.290 101 1235 ---- 4.530 3.600 4.530 4.500 0.700 3.800 17 1237 ---- 4.280 3.350 4.280 4.250 0.700 3.550 2 1240 ---- 4.040 3.100 4.040 4.000 0.690 4 3.310 77 1242 ---- 3.790 2.860 3.790 3.750 0.690 3.060 1245 ---- 3.540 2.610 3.540 3.510 0.690 3 2.820 32 1247 ---- 3.300 2.380 3.300 3.260 0.680 2.580 1250 ---- 3.050 2.150 3.050 3.010 0.670 2.340 65 1252 ---- 2.810 1.920 2.810 2.770 0.660 2.110 1255 ---- 2.560 1.690 2.560 2.530 0.640 1.890 4 38 1257 ---- 2.330 1.490 2.330 2.290 0.620 1.670 2 1260 ---- 2.090 1.290 2.090 2.060 0.600 3 1.460 4 1908 1262 ---- 1.870 1.100 1.870 1.830 0.570 1.260 227 1265 ---- 1.650 0.920 1.650 1.620 0.550 4 1.070 2 702 1267 ---- 1.440 0.770 1.440 1.410 0.510 0.900 1 338 1270 ---- 1.240 0.620 1.240 1.220 0.470 0.750 89 707 1272 ---- 1.060 0.500 1.060 1.040 0.440 0.600 342 1275 0.730 0.890 0.400 0.890 0.870 0.390 63 0.480 139 646 1277 0.590 0.740 0.320 0.740 0.720 0.350 116 0.370 275 1280 0.480 0.600 0.250 0.600 0.580 0.300 187 0.280 1 476 1282 ---- 0.480 0.190 0.480 0.470 0.260 0.210 326 1285 0.340 0.380 0.140 0.380 0.370 0.220 49 0.150 2 590 1287 ---- 0.290 ---- 0.290 0.290 0.180 0.110 275 1290 0.200 0.230 0.200 0.210 0.220 0.140 207 0.080 316 1292 0.080 0.160 0.080 0.160 0.160 0.100 138 0.060 2 2 1295 ---- 0.120 ---- 0.120 0.120 0.080 3 0.040 1 198 1297 0.080 0.080 0.080 0.080 0.090 0.060 1 0.030 1300 0.060 0.060 0.060 0.060 0.060 0.040 10 0.020 23 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 56 1310 ---- ---- ---- ---- 0.010 0.010 CAB 22 1315 ---- ---- ---- ---- 0.010 0.010 CAB 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.840 26.920 27.840 27.820 0.700 27.120 1010 ---- 26.850 25.920 26.850 26.830 0.700 26.130 1020 ---- 25.850 24.930 25.850 25.830 0.700 25.130 1030 ---- 24.860 23.940 24.860 24.840 0.700 24.140 1040 ---- 23.870 22.940 23.870 23.850 0.700 23.150 1050 ---- 22.880 21.950 22.880 22.850 0.700 22.150 1060 ---- 21.880 20.960 21.880 21.860 0.700 21.160 1070 ---- 20.890 19.960 20.890 20.870 0.700 20.170 1080 ---- 19.900 18.970 19.900 19.870 0.700 19.170 1090 ---- 18.900 17.980 18.900 18.880 0.700 18.180 1100 ---- 17.910 16.990 17.910 17.880 0.690 17.190 1110 ---- 16.920 15.990 16.920 16.890 0.700 16.190 1120 ---- 15.930 15.000 15.930 15.900 0.700 15.200 1130 ---- 14.930 14.010 14.930 14.910 0.700 14.210 1140 ---- 13.940 13.020 13.940 13.920 0.700 13.220 1145 ---- 13.450 12.520 13.450 13.420 0.700 12.720 1150 ---- 12.950 12.030 12.950 12.920 0.690 12.230 1155 ---- 12.460 11.530 12.460 12.430 0.700 11.730 1160 ---- 11.960 11.040 11.960 11.930 0.690 11.240 1165 ---- 11.470 10.540 11.470 11.440 0.700 10.740 1170 ---- 10.970 10.050 10.970 10.940 0.690 10.250 1175 ---- 10.480 9.560 10.480 10.450 0.700 9.750 1180 ---- 9.980 9.060 9.980 9.950 0.690 1 9.260 1185 ---- 9.490 8.570 9.490 9.460 0.690 8.770 1190 ---- 9.000 8.080 9.000 8.970 0.690 8.280 2 1195 ---- 8.510 7.590 8.510 8.470 0.680 7.790 1200 ---- 8.020 7.090 8.020 7.980 0.680 7.300 1205 ---- 7.530 6.610 7.530 7.490 0.680 6.810 1210 ---- 7.040 6.130 7.040 7.010 0.680 6.330 79 1215 ---- 6.550 5.650 6.550 6.520 0.670 5.850 130 1220 ---- 6.070 5.180 6.070 6.040 0.670 5.370 62 1225 ---- 5.590 4.710 5.590 5.560 0.660 4.900 82 1230 ---- 5.120 4.260 5.120 5.090 0.640 1 4.450 101 1235 ---- 4.660 3.820 4.660 4.630 0.630 4.000 2453 1240 ---- 4.210 3.390 4.210 4.180 0.610 3.570 194 1245 ---- 3.770 2.990 3.770 3.740 0.590 3.150 43 1250 ---- 3.350 2.600 3.350 3.320 0.570 2.750 1274 1255 ---- 2.950 2.240 2.950 2.920 0.540 5 2.380 1411 1260 ---- 2.560 1.900 2.560 2.540 0.510 2.030 255 1265 ---- 2.210 1.600 2.210 2.190 0.480 1.710 135 1270 1.620 1.880 1.320 1.880 1.860 0.440 3 1.420 1 66 1275 1.580 1.580 1.080 1.520 1.560 0.400 1 1.160 103 1280 1.180 1.310 0.870 1.160 1.290 0.350 1 0.940 1 277 1285 0.710 1.070 0.690 1.070 1.050 0.310 15 0.740 94 1290 ---- 0.860 0.540 0.860 0.850 0.270 0.580 1 201 1295 ---- 0.680 0.420 0.680 0.670 0.220 0.450 1 273 1300 0.490 0.530 0.330 0.470 0.530 0.190 5 0.340 429 1305 0.310 0.410 0.250 0.410 0.410 0.150 1 0.260 37 1310 ---- 0.320 ---- 0.320 0.310 0.120 1 0.190 13 1315 ---- 0.240 ---- 0.240 0.240 0.100 0.140 108 1320 ---- 0.180 ---- 0.180 0.180 0.080 2 0.100 51 1325 ---- 0.130 ---- 0.130 0.130 0.050 0.080 12 1330 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11 1335 ---- 0.070 ---- 0.070 0.080 0.040 0.040 31 1340 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1345 ---- 0.030 ---- 0.030 0.040 0.020 0.020 13 1350 ---- ---- ---- ---- 0.030 0.010 0.020 6 1355 ---- ---- ---- ---- 0.030 0.020 0.010 1 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.570 40.650 41.570 41.560 0.700 40.860 8700 ---- 40.580 39.660 40.580 40.570 0.700 39.870 8800 ---- 39.590 38.670 39.590 39.580 0.700 38.880 8900 ---- 38.600 37.680 38.600 38.590 0.700 37.890 9000 ---- 37.610 36.690 37.610 37.600 0.700 36.900 9100 ---- 36.620 35.700 36.620 36.610 0.700 35.910 9200 ---- 35.630 34.710 35.630 35.620 0.700 34.920 9300 ---- 34.640 33.720 34.640 34.630 0.690 33.940 9400 ---- 33.650 32.730 33.650 33.640 0.690 32.950 9500 ---- 32.670 31.750 32.670 32.650 0.690 31.960 9600 ---- 31.680 30.760 31.680 31.660 0.690 30.970 9700 ---- 30.690 29.770 30.690 30.680 0.700 29.980 9800 ---- 29.700 28.780 29.700 29.690 0.700 28.990 9900 ---- 28.710 27.790 28.710 28.700 0.700 28.000 1000 ---- 27.720 26.800 27.720 27.710 0.700 27.010 1005 ---- 27.230 26.310 27.230 27.210 0.690 26.520 1010 ---- 26.730 25.810 26.730 26.720 0.700 26.020 1015 ---- 26.240 25.320 26.240 26.220 0.690 25.530 1020 ---- 25.740 24.820 25.740 25.730 0.700 25.030 1025 ---- 25.250 24.330 25.250 25.230 0.690 24.540 1030 ---- 24.750 23.840 24.750 24.740 0.700 24.040 1035 ---- 24.260 23.340 24.260 24.240 0.690 23.550 1040 ---- 23.770 22.850 23.770 23.750 0.700 23.050 1045 ---- 23.270 22.350 23.270 23.250 0.690 22.560 1050 ---- 22.780 21.860 22.780 22.760 0.700 22.060 1055 ---- 22.280 21.360 22.280 22.260 0.690 21.570 1060 ---- 21.790 20.870 21.790 21.770 0.700 21.070 1065 ---- 21.300 20.380 21.300 21.280 0.700 20.580 1070 ---- 20.800 19.880 20.800 20.790 0.700 20.090 1075 ---- 20.310 19.390 20.310 20.290 0.690 19.600 1080 ---- 19.810 18.890 19.810 19.800 0.700 19.100 1085 ---- 19.320 18.400 19.320 19.300 0.690 18.610 1090 ---- 18.830 17.910 18.830 18.810 0.700 18.110 1095 ---- 18.330 17.410 18.330 18.310 0.690 17.620 1100 ---- 17.840 16.920 17.840 17.820 0.690 17.130 1105 ---- 17.350 16.430 17.350 17.330 0.700 16.630 1110 ---- 16.850 15.930 16.850 16.830 0.690 16.140 1115 ---- 16.360 15.440 16.360 16.340 0.690 15.650 1120 ---- 15.870 14.950 15.870 15.850 0.700 15.150 1125 ---- 15.370 14.460 15.370 15.350 0.690 14.660 1130 ---- 14.880 13.960 14.880 14.860 0.690 14.170 1135 ---- 14.390 13.470 14.390 14.370 0.700 13.670 1140 ---- 13.900 12.980 13.900 13.880 0.700 13.180 1145 ---- 13.400 12.490 13.400 13.380 0.690 12.690 1150 ---- 12.910 12.000 12.910 12.890 0.690 12.200 1155 ---- 12.420 11.510 12.420 12.400 0.690 11.710 1160 ---- 11.930 11.010 11.930 11.910 0.690 11.220 1165 ---- 11.440 10.520 11.440 11.420 0.690 10.730 1 1170 ---- 10.960 10.030 10.960 10.930 0.690 10.240 1175 ---- 10.470 9.540 10.470 10.440 0.690 9.750 1180 ---- 9.980 9.060 9.980 9.950 0.690 9.260 1185 ---- 9.490 8.570 9.490 9.460 0.680 8.780 1190 ---- 9.000 8.090 9.000 8.980 0.680 8.300 1195 ---- 8.520 7.620 8.520 8.490 0.670 7.820 9 1200 ---- 8.040 7.140 8.040 8.010 0.670 7.340 1205 ---- 7.560 6.680 7.560 7.530 0.660 6.870 73 1210 ---- 7.090 6.220 7.090 7.060 0.650 6.410 39 1215 ---- 6.620 5.760 6.620 6.590 0.640 5.950 41 1220 ---- 6.160 5.320 6.160 6.130 0.630 5.500 61 1225 ---- 5.700 4.880 5.700 5.670 0.610 5.060 44 1230 ---- 5.260 4.460 5.260 5.230 0.600 2 4.630 53 1235 ---- 4.820 4.040 4.820 4.800 0.580 4 4.220 77 1240 ---- 4.400 3.650 4.400 4.370 0.560 3.810 259 1245 ---- 3.990 3.270 3.990 3.970 0.540 3.430 110 1250 ---- 3.590 2.910 3.590 3.570 0.510 3.060 476 1255 ---- 3.220 2.570 3.220 3.200 0.500 2.700 16 1260 ---- 2.860 2.250 2.250 2.840 0.470 2.370 139 1265 ---- 2.520 1.950 2.520 2.510 0.450 2.060 61 1270 ---- 2.220 1.670 2.220 2.190 0.420 1.770 1 120 1275 ---- 1.920 1.430 1.920 1.900 0.390 1.510 79 1280 ---- 1.650 1.210 1.650 1.630 0.360 4 1.270 379 1285 ---- 1.400 1.020 1.400 1.390 0.320 1.070 114 1290 ---- 1.190 0.840 1.190 1.180 0.300 2 0.880 37 1295 ---- 0.990 0.700 0.990 0.980 0.250 0.730 50 1300 ---- 0.820 0.580 0.820 0.820 0.220 4 0.600 44 1305 ---- 0.680 0.470 0.680 0.670 0.190 0.480 56 1310 ---- 0.550 0.380 0.380 0.550 0.160 6 0.390 83 1315 ---- 0.440 ---- 0.440 0.440 0.130 0.310 34 1320 ---- 0.360 ---- 0.360 0.360 0.110 0.250 124 1325 ---- 0.280 ---- 0.280 0.290 0.090 0.200 43 1330 ---- 0.220 ---- 0.220 0.230 0.080 5 0.150 54 1335 ---- 0.180 ---- 0.180 0.180 0.070 0.110 2 92 1340 ---- 0.140 ---- 0.140 0.150 0.070 0.080 20 1345 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1 1350 ---- 0.080 ---- 0.080 0.090 0.040 0.050 56 1355 ---- 0.060 ---- 0.060 0.070 0.030 10 0.040 12 1360 ---- 0.050 ---- 0.050 0.050 0.020 4 0.030 2 1365 ---- 0.040 ---- 0.040 0.050 0.020 0.030 4 1370 ---- 0.030 ---- 0.030 0.040 0.020 0.020 3 1375 ---- ---- ---- ---- 0.030 0.010 0.020 7 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 ---- ---- ---- ---- 0.020 0.010 0.010 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.610 0.680 25.930 1020 ---- ---- ---- ---- 25.630 0.690 24.940 1030 ---- ---- ---- ---- 24.640 0.680 23.960 1040 ---- ---- ---- ---- 23.650 0.680 22.970 1050 ---- ---- ---- ---- 22.670 0.680 21.990 1060 ---- ---- ---- ---- 21.690 0.680 21.010 1070 ---- ---- ---- ---- 20.700 0.680 20.020 1080 ---- ---- ---- ---- 19.720 0.680 19.040 1090 ---- ---- ---- ---- 18.740 0.680 18.060 1100 ---- ---- ---- ---- 17.760 0.680 17.080 1110 ---- ---- ---- ---- 16.780 0.680 16.100 1120 ---- ---- ---- ---- 15.800 0.680 15.120 1130 ---- ---- ---- ---- 14.820 0.680 14.140 1140 ---- ---- ---- ---- 13.840 0.680 13.160 1150 ---- ---- ---- ---- 12.870 0.680 12.190 1160 ---- ---- ---- ---- 11.890 0.670 11.220 1165 ---- ---- ---- ---- 11.410 0.680 10.730 1170 ---- ---- ---- ---- 10.930 0.680 10.250 1175 ---- ---- ---- ---- 10.450 0.670 9.780 1180 ---- ---- ---- ---- 9.970 0.670 9.300 1185 ---- ---- ---- ---- 9.490 0.660 8.830 1190 ---- ---- ---- ---- 9.010 0.650 8.360 1195 ---- ---- ---- ---- 8.540 0.640 7.900 1200 ---- ---- ---- ---- 8.080 0.640 7.440 1205 ---- ---- ---- ---- 7.610 0.630 6.980 1210 ---- ---- ---- ---- 7.160 0.620 6.540 1215 ---- 6.140 6.010 6.010 6.710 0.610 6.100 1220 ---- 6.100 5.610 5.610 6.260 0.590 5.670 304 1225 ---- 5.780 5.210 5.210 5.830 0.580 5.250 19 1230 ---- 5.360 4.680 5.360 5.410 0.570 4.840 24 1235 ---- 4.960 4.290 4.960 5.000 0.560 4.440 4 1240 ---- 4.600 3.920 4.600 4.590 0.540 4.050 3 1245 ---- 4.210 3.550 4.210 4.210 0.530 3.680 1250 ---- 3.840 3.210 3.840 3.830 0.500 3.330 11 1255 ---- 3.480 2.880 3.480 3.470 0.480 2.990 34 1260 ---- 3.130 2.560 3.130 3.130 0.460 2.670 35 1265 ---- 2.800 2.270 2.800 2.800 0.430 2.370 4 1270 ---- 2.520 1.990 2.520 2.500 0.420 2.080 12 1275 ---- 2.230 1.750 2.230 2.210 0.390 1.820 4 1280 ---- 1.960 1.530 1.530 1.940 0.350 1.590 3 1285 ---- 1.710 1.330 1.710 1.700 0.330 1.370 1 1290 ---- 1.480 1.140 1.140 1.480 0.300 1.180 86 1295 ---- 1.280 0.970 1.280 1.270 0.270 1.000 71 1300 1.100 1.100 0.830 1.100 1.090 0.240 2 0.850 84 1305 ---- 0.930 0.690 0.930 0.930 0.220 0.710 1 1310 ---- 0.780 0.590 0.590 0.790 0.190 0.600 51 1315 ---- 0.660 ---- 0.660 0.660 0.170 0.490 23 1320 ---- 0.550 ---- 0.550 0.560 0.150 0.410 1 1325 ---- 0.460 ---- 0.460 0.460 0.120 0.340 45 1330 ---- 0.380 ---- 0.380 0.380 0.100 0.280 1 44 1335 ---- 0.310 ---- 0.310 0.320 0.090 0.230 1 1 1340 ---- 0.250 ---- 0.250 0.260 0.070 0.190 1 1345 ---- 0.200 ---- 0.200 0.220 0.070 0.150 256 1350 ---- 0.160 ---- 0.160 0.180 0.060 0.120 145 1355 ---- 0.130 ---- 0.130 0.150 0.050 12 0.100 1360 ---- 0.110 ---- 0.100 0.120 0.040 0.080 290 1370 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1380 ---- ---- ---- ---- 0.060 0.020 0.040 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.520 0.690 25.830 1020 ---- ---- ---- ---- 25.540 0.690 24.850 1030 ---- ---- ---- ---- 24.560 0.690 23.870 1040 ---- ---- ---- ---- 23.580 0.690 22.890 1050 ---- ---- ---- ---- 22.600 0.690 21.910 1060 ---- ---- ---- ---- 21.620 0.690 20.930 1070 ---- ---- ---- ---- 20.640 0.680 19.960 1080 ---- ---- ---- ---- 19.670 0.690 18.980 1090 ---- ---- ---- ---- 18.690 0.690 18.000 1100 ---- ---- ---- ---- 17.720 0.690 17.030 1110 ---- ---- ---- ---- 16.750 0.700 16.050 1120 ---- ---- ---- ---- 15.770 0.690 15.080 1130 ---- ---- ---- ---- 14.800 0.690 14.110 1140 ---- ---- ---- ---- 13.830 0.680 13.150 1150 ---- ---- ---- ---- 12.860 0.670 12.190 1160 ---- ---- ---- ---- 11.900 0.660 11.240 1165 ---- ---- ---- ---- 11.420 0.650 10.770 1170 ---- ---- ---- ---- 10.950 0.650 10.300 1175 ---- ---- ---- ---- 10.470 0.640 9.830 1180 ---- ---- ---- ---- 10.000 0.640 9.360 1185 ---- ---- ---- ---- 9.540 0.640 8.900 1190 ---- ---- ---- ---- 9.070 0.620 8.450 1195 ---- ---- ---- ---- 8.620 0.630 7.990 1200 ---- ---- ---- ---- 8.160 0.610 7.550 1205 ---- ---- ---- ---- 7.710 0.600 7.110 1210 ---- ---- ---- ---- 7.270 0.590 6.680 1215 ---- ---- ---- ---- 6.840 0.590 6.250 1220 ---- 5.860 5.670 5.670 6.410 0.570 5.840 1225 ---- 5.870 5.270 5.830 5.990 0.560 5.430 1230 ---- 5.600 4.880 5.600 5.580 0.540 5.040 150 1235 ---- 5.200 4.520 5.200 5.180 0.520 4.660 100 1240 ---- 4.810 4.150 4.150 4.790 0.500 4.290 1 1245 ---- 4.430 3.800 3.800 4.420 0.490 3.930 24 1250 ---- 4.070 3.460 4.070 4.060 0.480 3.580 1 1255 ---- 3.710 3.140 3.140 3.710 0.460 3.250 9 1260 ---- 3.380 2.830 2.830 3.370 0.430 2.940 26 1265 ---- 3.070 2.540 2.540 3.060 0.420 2.640 6 1270 ---- 2.770 2.260 2.260 2.750 0.390 2.360 7 1275 ---- 2.480 2.010 2.480 2.470 0.380 2.090 1 1280 ---- 2.220 1.780 2.220 2.200 0.350 1 1.850 6 1285 ---- 1.960 1.570 1.570 1.960 0.330 1.630 1290 ---- 1.750 1.380 1.380 1.730 0.300 1.430 1 1295 ---- 1.520 1.210 1.520 1.520 0.280 1.240 1300 ---- 1.330 1.050 1.050 1.330 0.250 1.080 1305 ---- 1.170 0.910 0.910 1.160 0.230 0.930 1310 ---- 1.000 0.780 0.780 1.000 0.200 0.800 1 1315 ---- 0.860 0.670 0.670 0.860 0.180 1 0.680 1320 ---- 0.740 ---- 0.740 0.740 0.160 0.580 2 1325 ---- 0.630 ---- 0.630 0.630 0.140 0.490 1330 ---- 0.540 ---- 0.540 0.540 0.120 0.420 1 1335 ---- 0.460 ---- 0.460 0.450 0.100 0.350 1340 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1345 ---- 0.320 ---- 0.320 0.320 0.070 0.250 1350 ---- 0.260 ---- 0.260 0.270 0.060 0.210 1355 ---- 0.220 ---- 0.220 0.230 0.060 0.170 1360 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1370 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1380 ---- 0.090 ---- 0.080 0.100 0.030 0.070 1390 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1400 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1410 ---- ---- ---- ---- 0.040 0.020 0.020 1420 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 42.020 0.680 41.340 8600 ---- ---- ---- ---- 41.040 0.680 40.360 8700 ---- ---- ---- ---- 40.060 0.680 39.380 8800 ---- ---- ---- ---- 39.090 0.680 38.410 8900 ---- ---- ---- ---- 38.120 0.680 37.440 9000 ---- ---- ---- ---- 37.140 0.680 36.460 9100 ---- ---- ---- ---- 36.160 0.680 35.480 9200 ---- ---- ---- ---- 35.190 0.680 34.510 9300 ---- ---- ---- ---- 34.210 0.680 33.530 9400 ---- ---- ---- ---- 33.230 0.670 32.560 9500 ---- ---- ---- ---- 32.260 0.680 31.580 9600 ---- ---- ---- ---- 31.280 0.680 30.600 9700 ---- ---- ---- ---- 30.310 0.680 29.630 9800 ---- ---- ---- ---- 29.340 0.680 28.660 9900 ---- ---- ---- ---- 28.360 0.680 27.680 1000 ---- ---- ---- ---- 27.380 0.670 26.710 1005 ---- ---- ---- ---- 26.900 0.680 26.220 1010 ---- ---- ---- ---- 26.410 0.680 25.730 1015 ---- ---- ---- ---- 25.920 0.680 25.240 1020 ---- ---- ---- ---- 25.430 0.680 24.750 1025 ---- ---- ---- ---- 24.940 0.670 24.270 1030 ---- ---- ---- ---- 24.460 0.680 23.780 1035 ---- ---- ---- ---- 23.970 0.680 23.290 1040 ---- ---- ---- ---- 23.480 0.670 22.810 1045 ---- ---- ---- ---- 23.000 0.680 22.320 1050 ---- ---- ---- ---- 22.510 0.680 21.830 1055 ---- ---- ---- ---- 22.020 0.680 21.340 1060 ---- ---- ---- ---- 21.530 0.670 20.860 1065 ---- ---- ---- ---- 21.050 0.680 20.370 1070 ---- ---- ---- ---- 20.560 0.670 19.890 1075 ---- ---- ---- ---- 20.080 0.680 19.400 1080 ---- ---- ---- ---- 19.590 0.680 18.910 1085 ---- ---- ---- ---- 19.110 0.680 18.430 1090 ---- ---- ---- ---- 18.620 0.680 17.940 1095 ---- ---- ---- ---- 18.140 0.680 17.460 1100 ---- ---- ---- ---- 17.650 0.670 16.980 1000 1105 ---- ---- ---- ---- 17.170 0.680 16.490 1110 ---- ---- ---- ---- 16.690 0.680 16.010 1115 ---- ---- ---- ---- 16.210 0.680 15.530 1000 1120 ---- ---- ---- ---- 15.730 0.680 15.050 1125 ---- ---- ---- ---- 15.250 0.680 14.570 1130 ---- ---- ---- ---- 14.770 0.680 14.090 1135 ---- ---- ---- ---- 14.290 0.670 13.620 1140 ---- ---- ---- ---- 13.810 0.670 13.140 1145 ---- ---- ---- ---- 13.340 0.670 12.670 1150 ---- ---- ---- ---- 12.860 0.660 12.200 1155 ---- ---- ---- ---- 12.390 0.660 11.730 1160 ---- ---- ---- ---- 11.920 0.650 11.270 1165 ---- ---- ---- ---- 11.450 0.640 10.810 1170 ---- ---- ---- ---- 10.990 0.640 10.350 1175 ---- ---- ---- ---- 10.530 0.640 9.890 1180 ---- ---- ---- ---- 10.070 0.630 9.440 1185 ---- ---- ---- ---- 9.610 0.620 8.990 1190 ---- ---- ---- ---- 9.160 0.610 8.550 1195 ---- ---- ---- ---- 8.720 0.610 8.110 1200 ---- ---- ---- ---- 8.280 0.600 7.680 8 1205 ---- ---- 7.190 7.190 7.840 0.580 7.260 1000 1210 ---- 7.220 6.690 6.690 7.420 0.580 6.840 1215 ---- 6.950 6.280 6.950 7.000 0.570 6.430 1220 ---- 6.600 5.880 6.600 6.590 0.560 6.030 1000 1225 ---- 6.200 5.500 6.200 6.180 0.540 5.640 1000 1230 ---- 5.800 5.130 5.800 5.790 0.540 5.250 1235 ---- 5.420 4.760 5.420 5.400 0.520 4.880 1240 ---- 5.040 4.410 5.040 5.030 0.510 4.520 1245 ---- 4.670 4.070 4.670 4.660 0.490 4.170 34 1250 ---- 4.320 3.740 4.320 4.310 0.470 3.840 9 1255 ---- 3.980 3.420 3.980 3.970 0.450 3.520 2 1260 ---- 3.650 3.120 3.650 3.650 0.440 3.210 5 1265 ---- 3.340 2.840 3.340 3.340 0.420 2.920 1270 ---- 3.040 2.560 3.040 3.040 0.400 2.640 5 1275 ---- 2.760 2.320 2.760 2.760 0.380 2.380 3 1280 ---- 2.510 2.080 2.080 2.490 0.350 2.140 9 1285 ---- 2.260 1.870 1.870 2.250 0.330 1.920 1290 2.040 2.040 1.660 2.010 2.010 0.300 1 1.710 2 1295 ---- 1.810 1.480 1.480 1.800 0.290 1.510 50 1300 ---- 1.600 1.310 1.310 1.600 0.260 1.340 50 1305 ---- 1.420 1.150 1.420 1.420 0.250 1.170 1310 ---- 1.250 1.020 1.020 1.250 0.220 1.030 151 1315 ---- 1.100 ---- 1.100 1.100 0.200 0.900 1320 ---- 0.960 ---- 0.960 0.960 0.180 0.780 2 1325 ---- 0.840 ---- 0.840 0.840 0.160 0.680 1330 ---- 0.730 ---- 0.730 0.730 0.150 0.580 1 1335 ---- 0.630 ---- 0.630 0.640 0.140 0.500 1340 ---- 0.540 ---- 0.540 0.560 0.130 0.430 1345 ---- 0.470 ---- 0.470 0.480 0.110 0.370 1350 ---- 0.400 ---- 0.400 0.420 0.100 0.320 1355 ---- 0.340 ---- 0.340 0.360 0.080 0.280 1 1360 ---- 0.290 ---- 0.290 0.310 0.070 0.240 1 1370 ---- 0.210 ---- 0.210 0.230 0.050 0.180 3 1380 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1390 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1400 ---- ---- ---- ---- 0.100 0.020 0.080 1410 ---- ---- ---- ---- 0.080 0.020 0.060 1420 ---- ---- ---- ---- 0.060 0.020 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.350 0.700 25.650 1020 ---- ---- ---- ---- 25.380 0.700 24.680 1030 ---- ---- ---- ---- 24.410 0.700 23.710 1040 ---- ---- ---- ---- 23.440 0.700 22.740 1050 ---- ---- ---- ---- 22.470 0.700 21.770 1060 ---- ---- ---- ---- 21.500 0.690 20.810 1070 ---- ---- ---- ---- 20.540 0.700 19.840 1080 ---- ---- ---- ---- 19.580 0.700 18.880 1090 ---- ---- ---- ---- 18.620 0.700 17.920 1100 ---- ---- ---- ---- 17.660 0.700 16.960 1110 ---- ---- ---- ---- 16.700 0.700 16.000 1120 ---- ---- ---- ---- 15.740 0.690 15.050 1130 ---- ---- ---- ---- 14.790 0.690 14.100 1140 ---- ---- ---- ---- 13.850 0.690 13.160 1150 ---- ---- ---- ---- 12.910 0.680 12.230 1160 ---- ---- ---- ---- 11.990 0.680 11.310 1165 ---- ---- ---- ---- 11.530 0.680 10.850 1170 ---- ---- ---- ---- 11.070 0.670 10.400 1175 ---- ---- ---- ---- 10.620 0.660 9.960 1180 ---- ---- ---- ---- 10.170 0.660 9.510 1185 ---- ---- ---- ---- 9.730 0.660 9.070 1190 ---- ---- ---- ---- 9.290 0.650 8.640 1195 ---- ---- ---- ---- 8.850 0.640 8.210 335 1200 ---- ---- ---- ---- 8.420 0.630 7.790 1011 1205 ---- 7.440 7.290 7.440 8.000 0.620 7.380 1210 ---- 7.400 6.890 7.400 7.580 0.610 6.970 1215 ---- 7.170 6.490 7.170 7.170 0.600 6.570 1220 ---- 6.770 6.110 6.770 6.770 0.590 6.180 1225 ---- 6.370 5.730 6.370 6.370 0.570 5.800 1230 ---- 5.980 5.360 5.980 5.990 0.560 5.430 1235 ---- 5.610 5.000 5.610 5.610 0.550 5.060 1240 ---- 5.240 4.650 5.240 5.240 0.530 4.710 1 1245 ---- 4.880 4.310 4.880 4.880 0.520 4.360 1250 ---- 4.530 3.990 4.530 4.530 0.500 4.030 1255 ---- 4.200 3.680 4.200 4.200 0.490 3.710 200 1260 ---- 3.880 3.380 3.880 3.880 0.480 3.400 1265 ---- 3.570 3.100 3.570 3.570 0.460 3.110 1270 ---- 3.270 2.820 3.270 3.280 0.450 2.830 1275 ---- 2.990 2.560 2.990 3.000 0.430 2.570 1280 ---- 2.740 ---- 2.740 2.730 0.400 2.330 3 1285 ---- 2.480 ---- 2.480 2.490 0.390 2.100 204 1290 ---- 2.250 ---- 2.250 2.250 0.360 1.890 17 1295 ---- 2.020 ---- 2.020 2.030 0.340 1.690 455 1300 ---- 1.830 ---- 1.830 1.830 0.320 1.510 1305 ---- 1.640 ---- 1.640 1.640 0.290 1.350 1310 ---- 1.460 ---- 1.460 1.470 0.270 1.200 76 1315 ---- 1.300 ---- 1.300 1.310 0.250 1.060 75 1320 ---- 1.160 ---- 1.160 1.170 0.240 0.930 543 1325 ---- 1.020 ---- 1.020 1.030 0.210 0.820 1330 ---- 0.900 ---- 0.900 0.920 0.200 0.720 1335 ---- 0.790 ---- 0.790 0.810 0.180 0.630 1340 ---- 0.700 ---- 0.700 0.710 0.150 0.560 1345 ---- 0.610 ---- 0.610 0.630 0.140 0.490 1350 ---- 0.530 ---- 0.530 0.550 0.130 0.420 1355 ---- 0.460 ---- 0.460 0.480 0.110 0.370 1360 ---- 0.400 ---- 0.400 0.420 0.100 0.320 1370 ---- 0.300 ---- 0.300 0.320 0.080 0.240 1380 ---- 0.220 ---- 0.220 0.250 0.070 0.180 1390 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1400 ---- 0.120 ---- 0.120 0.140 0.040 0.100 3 1410 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1420 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1430 ---- ---- ---- ---- 0.060 0.020 0.040 1440 ---- ---- ---- ---- 0.050 0.020 0.030 1450 ---- ---- ---- ---- 0.040 0.020 0.020 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.250 0.690 25.560 1020 ---- ---- ---- ---- 25.290 0.690 24.600 1030 ---- ---- ---- ---- 24.330 0.700 23.630 1040 ---- ---- ---- ---- 23.360 0.690 22.670 1050 ---- ---- ---- ---- 22.400 0.690 21.710 1060 ---- ---- ---- ---- 21.440 0.690 20.750 1070 ---- ---- ---- ---- 20.480 0.690 19.790 1080 ---- ---- ---- ---- 19.530 0.690 18.840 1090 ---- ---- ---- ---- 18.570 0.690 17.880 1100 ---- ---- ---- ---- 17.620 0.680 16.940 1110 ---- ---- ---- ---- 16.680 0.690 15.990 1120 ---- ---- ---- ---- 15.740 0.690 15.050 1130 ---- ---- ---- ---- 14.800 0.680 14.120 1140 ---- ---- ---- ---- 13.870 0.680 13.190 1150 ---- ---- ---- ---- 12.950 0.670 12.280 1160 ---- ---- ---- ---- 12.040 0.660 11.380 1165 ---- ---- ---- ---- 11.590 0.660 10.930 1170 ---- ---- ---- ---- 11.150 0.660 10.490 1175 ---- ---- ---- ---- 10.710 0.660 10.050 1180 ---- ---- ---- ---- 10.270 0.650 9.620 1185 ---- ---- ---- ---- 9.840 0.650 9.190 1190 ---- ---- ---- ---- 9.410 0.640 8.770 1195 ---- ---- 8.280 8.280 8.990 0.640 8.350 1200 ---- 8.270 7.870 8.270 8.570 0.630 7.940 1205 ---- 8.150 7.470 8.150 8.160 0.620 7.540 1210 ---- 7.740 7.080 7.740 7.750 0.610 7.140 1215 ---- 7.340 6.690 7.340 7.350 0.600 6.750 1220 ---- 6.950 6.310 6.950 6.960 0.590 6.370 1225 ---- 6.570 5.950 6.570 6.570 0.570 6.000 1230 ---- 6.190 5.580 6.190 6.200 0.560 5.640 1235 ---- 5.820 5.230 5.820 5.830 0.550 5.280 1240 ---- 5.460 4.890 5.460 5.470 0.530 4.940 1245 ---- 5.110 4.560 5.110 5.120 0.520 4.600 1250 ---- 4.770 4.240 4.770 4.780 0.510 4.270 1255 ---- 4.440 3.940 4.440 4.450 0.490 3.960 1 1260 ---- 4.130 3.640 4.130 4.130 0.480 3.650 79 1265 ---- 3.820 ---- 3.820 3.830 0.470 3.360 16 1270 ---- 3.530 ---- 3.530 3.540 0.460 3.080 1275 ---- 3.250 ---- 3.250 3.260 0.440 2.820 1280 ---- 3.000 ---- 3.000 2.990 0.420 2.570 3 1285 ---- 2.750 ---- 2.750 2.740 0.400 2.340 1 1290 ---- 2.500 ---- 2.500 2.510 0.380 2.130 1295 ---- 2.290 ---- 2.290 2.290 0.360 1.930 1300 ---- 2.080 ---- 2.080 2.080 0.340 1.740 1305 ---- 1.880 ---- 1.880 1.890 0.320 1.570 1310 ---- 1.700 ---- 1.700 1.710 0.290 1.420 50 1315 ---- 1.530 ---- 1.530 1.540 0.270 1.270 1320 ---- 1.380 ---- 1.380 1.390 0.250 1.140 1325 ---- 1.230 ---- 1.230 1.250 0.230 1.020 1330 ---- 1.100 ---- 1.100 1.120 0.210 0.910 1340 ---- 0.880 ---- 0.880 0.900 0.180 0.720 1350 ---- 0.690 ---- 0.690 0.720 0.160 0.560 1360 ---- 0.540 ---- 0.540 0.570 0.130 0.440 1370 ---- 0.420 ---- 0.420 0.450 0.110 0.340 1380 ---- 0.330 ---- 0.330 0.350 0.090 0.260 1390 ---- 0.250 ---- 0.250 0.270 0.070 0.200 1400 ---- 0.190 ---- 0.190 0.210 0.050 0.160 1410 ---- 0.150 ---- 0.150 0.170 0.050 0.120 1420 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1430 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1440 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1450 ---- ---- ---- ---- 0.060 0.020 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.580 0.680 40.900 8600 ---- ---- ---- ---- 40.620 0.690 39.930 8700 ---- ---- ---- ---- 39.660 0.690 38.970 8800 ---- ---- ---- ---- 38.690 0.690 38.000 8900 ---- ---- ---- ---- 37.730 0.690 37.040 9000 ---- ---- ---- ---- 36.760 0.690 36.070 9100 ---- ---- ---- ---- 35.800 0.690 35.110 9200 ---- ---- ---- ---- 34.840 0.690 34.150 9300 ---- ---- ---- ---- 33.870 0.690 33.180 9400 ---- ---- ---- ---- 32.910 0.690 32.220 9500 ---- ---- ---- ---- 31.950 0.690 31.260 9600 ---- ---- ---- ---- 30.990 0.690 30.300 9700 ---- ---- ---- ---- 30.020 0.690 29.330 9800 ---- ---- ---- ---- 29.060 0.690 28.370 9900 ---- ---- ---- ---- 28.100 0.690 27.410 1000 ---- ---- ---- ---- 27.140 0.690 26.450 1005 ---- ---- ---- ---- 26.660 0.690 25.970 1010 ---- ---- ---- ---- 26.180 0.690 25.490 1015 ---- ---- ---- ---- 25.710 0.700 25.010 1020 ---- ---- ---- ---- 25.230 0.700 24.530 1025 ---- ---- ---- ---- 24.750 0.690 24.060 1030 ---- ---- ---- ---- 24.270 0.690 23.580 1035 ---- ---- ---- ---- 23.790 0.690 23.100 1040 ---- ---- ---- ---- 23.310 0.690 22.620 1045 ---- ---- ---- ---- 22.830 0.690 22.140 1050 ---- ---- ---- ---- 22.360 0.700 21.660 1055 ---- ---- ---- ---- 21.880 0.690 21.190 1060 ---- ---- ---- ---- 21.400 0.690 20.710 1065 ---- ---- ---- ---- 20.920 0.690 20.230 1070 ---- ---- ---- ---- 20.450 0.690 19.760 1075 ---- ---- ---- ---- 19.970 0.690 19.280 1080 ---- ---- ---- ---- 19.500 0.690 18.810 1085 ---- ---- ---- ---- 19.020 0.690 18.330 1090 ---- ---- ---- ---- 18.550 0.690 17.860 1095 ---- ---- ---- ---- 18.080 0.690 17.390 1100 ---- ---- ---- ---- 17.610 0.690 16.920 1105 ---- ---- ---- ---- 17.140 0.690 16.450 1110 ---- ---- ---- ---- 16.670 0.680 15.990 1115 ---- ---- ---- ---- 16.200 0.680 15.520 1120 ---- ---- ---- ---- 15.740 0.680 15.060 1125 ---- ---- ---- ---- 15.270 0.670 14.600 1130 ---- ---- ---- ---- 14.810 0.670 14.140 1135 ---- ---- ---- ---- 14.350 0.670 13.680 1140 ---- ---- ---- ---- 13.900 0.680 13.220 1145 ---- ---- ---- ---- 13.440 0.670 12.770 1150 ---- ---- ---- ---- 12.990 0.670 12.320 1155 ---- ---- ---- ---- 12.540 0.660 11.880 1160 ---- ---- ---- ---- 12.100 0.660 11.440 1165 ---- ---- ---- ---- 11.660 0.660 11.000 1170 ---- ---- ---- ---- 11.220 0.660 10.560 1175 ---- ---- ---- ---- 10.780 0.640 10.140 1180 ---- ---- ---- ---- 10.350 0.640 9.710 1185 ---- ---- ---- ---- 9.930 0.640 9.290 1190 ---- 8.960 8.800 8.960 9.510 0.630 8.880 1195 ---- 8.920 8.400 8.920 9.090 0.620 8.470 1200 ---- 8.670 8.000 8.670 8.680 0.610 8.070 1205 ---- 8.270 7.610 8.270 8.280 0.610 7.670 1210 ---- 7.870 7.220 7.870 7.880 0.600 7.280 1215 ---- 7.470 6.840 7.470 7.490 0.590 6.900 1220 ---- 7.090 6.470 7.090 7.100 0.570 6.530 1225 ---- 6.710 6.100 6.710 6.720 0.560 6.160 1230 ---- 6.340 5.750 6.340 6.350 0.550 5.800 1235 ---- 5.970 5.400 5.970 5.990 0.550 5.440 1240 ---- 5.620 5.070 5.620 5.640 0.540 5.100 1245 ---- 5.280 4.740 5.280 5.290 0.530 4.760 1250 ---- 4.940 4.430 4.940 4.960 0.520 4.440 1 1255 ---- 4.620 ---- 4.620 4.630 0.510 4.120 1260 ---- 4.310 ---- 4.310 4.320 0.500 3.820 3 1265 ---- 4.010 ---- 4.010 4.020 0.490 3.530 1270 ---- 3.720 ---- 3.720 3.730 0.470 3.260 202 1275 ---- 3.440 ---- 3.440 3.450 0.450 3.000 150 1280 ---- 3.180 ---- 3.180 3.190 0.440 2.750 301 1285 ---- 2.930 ---- 2.930 2.940 0.420 2.520 151 1290 ---- 2.690 ---- 2.690 2.700 0.400 2.300 100 1295 ---- 2.460 ---- 2.460 2.480 0.380 2.100 50 1300 ---- 2.250 ---- 2.250 2.270 0.360 1.910 1305 ---- 2.050 ---- 2.050 2.070 0.340 1.730 1310 ---- 1.870 ---- 1.870 1.880 0.310 1.570 100 1315 ---- 1.700 ---- 1.700 1.710 0.290 1.420 1320 ---- 1.540 ---- 1.540 1.550 0.270 1.280 1325 ---- 1.390 ---- 1.390 1.410 0.250 1.160 1330 ---- 1.250 ---- 1.250 1.270 0.230 1.040 50 1335 ---- 1.130 ---- 1.130 1.150 0.220 0.930 1 1340 ---- 1.010 ---- 1.010 1.030 0.190 0.840 1345 ---- 0.910 ---- 0.910 0.930 0.180 0.750 1350 ---- 0.810 ---- 0.810 0.830 0.160 0.670 3 1355 ---- 0.730 ---- 0.730 0.750 0.160 0.590 1360 ---- 0.650 ---- 0.650 0.670 0.140 0.530 2 1370 ---- 0.510 ---- 0.510 0.540 0.120 0.420 1380 ---- 0.400 ---- 0.400 0.430 0.100 0.330 1390 ---- 0.310 ---- 0.310 0.340 0.080 0.260 1400 ---- 0.240 ---- 0.240 0.270 0.070 0.200 1410 ---- 0.190 ---- 0.190 0.210 0.060 0.150 1420 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1430 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1440 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1450 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1460 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 25.190 0.640 24.550 1030 ---- ---- ---- ---- 24.240 0.650 23.590 1040 ---- ---- ---- ---- 23.280 0.640 22.640 1050 ---- ---- ---- ---- 22.330 0.640 21.690 1060 ---- ---- ---- ---- 21.390 0.650 20.740 1070 ---- ---- ---- ---- 20.440 0.640 19.800 1080 ---- ---- ---- ---- 19.500 0.640 18.860 1090 ---- ---- ---- ---- 18.560 0.640 17.920 1100 ---- ---- ---- ---- 17.630 0.640 16.990 1110 ---- ---- ---- ---- 16.700 0.640 16.060 1120 ---- ---- ---- ---- 15.780 0.630 15.150 1130 ---- ---- ---- ---- 14.870 0.630 14.240 1140 ---- ---- ---- ---- 13.970 0.630 13.340 1150 ---- ---- ---- ---- 13.080 0.630 12.450 1160 ---- ---- ---- ---- 12.190 0.610 11.580 1165 ---- ---- ---- ---- 11.760 0.620 11.140 1170 ---- ---- ---- ---- 11.330 0.610 10.720 1175 ---- ---- ---- ---- 10.900 0.610 10.290 1180 ---- ---- ---- ---- 10.480 0.600 9.880 1185 ---- 9.560 9.400 9.400 10.060 0.600 9.460 1190 ---- 9.570 8.990 8.990 9.640 0.590 9.050 1195 ---- 9.200 8.600 8.600 9.230 0.580 8.650 1200 ---- 8.800 8.200 8.200 8.830 0.580 8.250 1205 ---- 8.400 7.810 7.810 8.430 0.570 7.860 1210 ---- 8.010 7.430 7.430 8.040 0.560 7.480 1215 ---- 7.620 7.060 7.060 7.650 0.550 7.100 1220 ---- 7.240 6.690 6.690 7.270 0.540 6.730 1225 ---- 6.870 6.330 6.330 6.900 0.540 6.360 1230 ---- 6.500 5.980 5.980 6.530 0.520 6.010 1235 ---- 6.140 5.640 5.640 6.170 0.510 5.660 1240 ---- 5.790 5.300 5.790 5.820 0.500 5.320 1245 ---- 5.450 4.980 4.980 5.480 0.480 5.000 1250 ---- 5.120 4.670 4.670 5.150 0.470 4.680 1255 ---- 4.800 4.360 4.360 4.830 0.460 4.370 1260 ---- 4.490 ---- 4.490 4.520 0.450 4.070 1265 ---- 4.200 ---- 4.200 4.220 0.430 3.790 1270 ---- 3.910 ---- 3.910 3.930 0.410 3.520 1275 ---- 3.630 ---- 3.630 3.660 0.410 3.250 1280 ---- 3.370 ---- 3.370 3.390 0.380 3.010 1285 ---- 3.120 ---- 3.120 3.140 0.370 2.770 1290 ---- 2.880 ---- 2.880 2.900 0.350 2.550 1295 ---- 2.650 ---- 2.650 2.680 0.340 2.340 1300 ---- 2.440 ---- 2.440 2.460 0.320 2.140 1 1305 ---- 2.240 ---- 2.240 2.260 0.300 1.960 1310 ---- 2.050 ---- 2.050 2.070 0.290 1.780 1315 ---- 1.870 ---- 1.870 1.900 0.280 1.620 1320 ---- 1.710 ---- 1.710 1.730 0.250 1.480 1 1325 ---- 1.550 ---- 1.550 1.580 0.240 1.340 1330 ---- 1.410 ---- 1.410 1.440 0.220 1.220 1340 ---- 1.160 ---- 1.160 1.190 0.190 1.000 1350 ---- 0.950 ---- 0.950 0.980 0.170 0.810 1 1360 ---- 0.770 ---- 0.770 0.800 0.140 0.660 1370 ---- 0.620 ---- 0.620 0.650 0.120 0.530 1 1380 ---- 0.500 ---- 0.500 0.520 0.090 0.430 1 1390 ---- 0.390 ---- 0.390 0.420 0.080 0.340 1400 0.310 0.310 0.310 0.310 0.340 0.070 1 0.270 1 1410 ---- 0.240 ---- 0.240 0.270 0.050 0.220 1420 ---- 0.190 ---- 0.190 0.220 0.050 0.170 1430 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1440 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1450 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1460 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1470 ---- ---- ---- ---- 0.070 0.020 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 24.170 0.630 23.540 1040 ---- ---- ---- ---- 23.230 0.630 22.600 1050 ---- ---- ---- ---- 22.290 0.630 21.660 1060 ---- ---- ---- ---- 21.350 0.620 20.730 1070 ---- ---- ---- ---- 20.410 0.610 19.800 1080 ---- ---- ---- ---- 19.480 0.610 18.870 1090 ---- ---- ---- ---- 18.560 0.620 17.940 1100 ---- ---- ---- ---- 17.640 0.610 17.030 1110 ---- ---- ---- ---- 16.730 0.610 16.120 1120 ---- ---- ---- ---- 15.830 0.610 15.220 1130 ---- ---- ---- ---- 14.930 0.600 14.330 1140 ---- ---- ---- ---- 14.050 0.600 13.450 1150 ---- ---- ---- ---- 13.170 0.580 12.590 1160 ---- ---- ---- ---- 12.310 0.580 11.730 1170 ---- ---- ---- ---- 11.460 0.560 10.900 1175 ---- 10.510 10.380 10.380 11.040 0.560 10.480 1180 ---- 10.520 9.970 9.970 10.630 0.560 10.070 1185 ---- 10.180 9.570 9.570 10.220 0.550 9.670 1190 ---- 9.770 9.180 9.180 9.810 0.540 9.270 1195 ---- 9.370 8.790 8.790 9.410 0.530 8.880 1200 ---- 8.980 8.400 8.400 9.020 0.530 8.490 1205 ---- 8.590 8.020 8.020 8.630 0.530 8.100 1210 ---- 8.200 7.650 7.650 8.240 0.510 7.730 1215 ---- 7.830 7.280 7.280 7.860 0.500 7.360 1220 ---- 7.450 6.920 6.920 7.490 0.500 6.990 1225 ---- 7.090 6.570 6.570 7.120 0.480 6.640 1230 ---- 6.730 6.230 6.230 6.760 0.470 6.290 1235 ---- 6.380 5.890 5.890 6.410 0.460 5.950 1240 ---- 6.040 5.570 5.570 6.070 0.450 5.620 31 1245 ---- 5.710 5.250 5.250 5.740 0.440 5.300 1250 ---- 5.380 4.940 4.940 5.410 0.420 4.990 1255 ---- 5.070 4.640 4.640 5.100 0.410 4.690 1260 ---- 4.770 4.350 4.350 4.790 0.390 4.400 1265 ---- 4.470 4.080 4.080 4.500 0.380 4.120 1270 ---- 4.190 3.810 3.810 4.210 0.360 3.850 1275 ---- 3.910 3.560 3.560 3.940 0.350 3.590 1280 ---- 3.650 3.310 3.310 3.680 0.340 3.340 1285 ---- 3.400 3.080 3.080 3.430 0.330 3.100 1290 ---- 3.160 2.860 2.860 3.190 0.320 2.870 1295 ---- 2.930 ---- 2.930 2.960 0.300 2.660 1300 ---- 2.710 ---- 2.710 2.740 0.280 2.460 1 1305 ---- 2.510 ---- 2.510 2.540 0.270 2.270 1310 ---- 2.320 ---- 2.320 2.350 0.260 2.090 1315 ---- 2.140 ---- 2.140 2.160 0.230 1.930 1320 ---- 1.970 ---- 1.970 1.990 0.220 1.770 1325 ---- 1.810 ---- 1.810 1.830 0.210 1.620 1330 ---- 1.660 ---- 1.660 1.680 0.190 1.490 1340 ---- 1.390 ---- 1.390 1.420 0.170 1.250 1350 ---- 1.160 ---- 1.160 1.190 0.150 1.040 1360 ---- 0.960 ---- 0.960 0.990 0.120 0.870 1370 ---- 0.790 ---- 0.790 0.820 0.100 0.720 1380 ---- 0.650 ---- 0.650 0.680 0.090 0.590 1390 ---- 0.530 ---- 0.530 0.560 0.070 0.490 1400 ---- 0.430 ---- 0.430 0.460 0.060 0.400 1410 ---- 0.350 ---- 0.350 0.380 0.050 0.330 1420 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1430 ---- ---- ---- ---- 0.250 0.030 0.220 1440 ---- ---- ---- ---- 0.200 0.020 0.180 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.020 0.110 1470 ---- ---- ---- ---- 0.110 0.020 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.930 0.600 26.330 1010 ---- ---- ---- ---- 25.990 0.600 25.390 1020 ---- ---- ---- ---- 25.050 0.600 24.450 1030 ---- ---- ---- ---- 24.110 0.600 23.510 1040 ---- ---- ---- ---- 23.180 0.600 22.580 1050 ---- ---- ---- ---- 22.250 0.610 21.640 1060 ---- ---- ---- ---- 21.320 0.610 20.710 1070 ---- ---- ---- ---- 20.390 0.600 19.790 1080 ---- ---- ---- ---- 19.470 0.610 18.860 1090 ---- ---- ---- ---- 18.560 0.610 17.950 1100 ---- ---- ---- ---- 17.650 0.600 17.050 1110 ---- ---- ---- ---- 16.750 0.600 16.150 1120 ---- ---- ---- ---- 15.850 0.590 15.260 1130 ---- ---- ---- ---- 14.960 0.570 14.390 1140 ---- ---- ---- ---- 14.090 0.570 13.520 1145 ---- ---- ---- ---- 13.660 0.570 13.090 1150 ---- ---- ---- ---- 13.230 0.570 12.660 1155 ---- ---- ---- ---- 12.800 0.560 12.240 1160 ---- ---- ---- ---- 12.370 0.550 11.820 1165 ---- ---- 11.300 11.300 11.960 0.560 11.400 1170 ---- 11.130 10.890 10.890 11.540 0.550 10.990 1175 ---- 11.080 10.480 10.480 11.130 0.550 10.580 1180 ---- 10.670 10.080 10.080 10.720 0.540 10.180 1185 ---- 10.270 9.690 9.690 10.320 0.540 9.780 1190 ---- 9.870 9.300 9.300 9.920 0.540 9.380 1195 ---- 9.480 8.910 8.910 9.520 0.530 8.990 1200 ---- 9.090 8.530 8.530 9.130 0.520 8.610 1205 ---- 8.700 8.160 8.160 8.750 0.520 8.230 50 1210 ---- 8.320 7.790 7.790 8.370 0.510 7.860 1215 ---- 7.950 7.430 7.430 8.000 0.510 7.490 1220 ---- 7.580 7.080 7.080 7.630 0.500 7.130 1225 ---- 7.230 6.730 6.730 7.270 0.490 6.780 50 1230 ---- 6.870 6.390 6.390 6.920 0.480 6.440 50 1235 ---- 6.530 6.060 6.060 6.570 0.460 6.110 50 1240 ---- 6.190 5.740 5.740 6.230 0.450 5.780 1245 ---- 5.860 5.420 5.420 5.900 0.440 5.460 1250 ---- 5.540 5.110 5.110 5.580 0.430 5.150 20 1255 ---- 5.230 4.820 4.820 5.270 0.420 4.850 1260 ---- 4.930 4.530 4.530 4.960 0.400 4.560 1 1265 ---- 4.630 4.260 4.260 4.670 0.390 4.280 1 1270 ---- 4.350 3.990 3.990 4.380 0.360 4.020 1 1275 ---- 4.080 3.740 3.740 4.110 0.350 3.760 1 1280 ---- 3.810 3.500 3.500 3.850 0.340 3.510 1 1285 ---- 3.560 3.260 3.260 3.590 0.320 3.270 1 1290 ---- 3.320 3.040 3.040 3.350 0.300 3.050 1 1295 ---- 3.090 ---- 3.090 3.120 0.290 2.830 1 1300 ---- 2.880 ---- 2.880 2.910 0.280 2.630 1 1305 ---- 2.670 ---- 2.670 2.700 0.270 2.430 1 1310 ---- 2.470 ---- 2.470 2.510 0.260 2.250 1 1315 ---- 2.290 ---- 2.290 2.320 0.240 2.080 1 1320 ---- 2.120 ---- 2.120 2.150 0.230 1.920 1 1325 ---- 1.950 ---- 1.950 1.990 0.220 1.770 1 1330 ---- 1.800 ---- 1.800 1.840 0.210 1.630 1335 ---- 1.660 ---- 1.660 1.700 0.200 1.500 1 1340 ---- 1.520 ---- 1.520 1.570 0.190 1.380 2 1345 ---- 1.400 ---- 1.400 1.450 0.180 1.270 1 1350 ---- 1.280 ---- 1.280 1.340 0.170 1.170 1 1360 ---- 1.080 ---- 1.080 1.130 0.150 0.980 1 1370 ---- 0.900 ---- 0.900 0.950 0.130 0.820 1 1380 ---- 0.750 ---- 0.750 0.800 0.120 0.680 2 1390 ---- 0.620 ---- 0.620 0.660 0.090 0.570 1 1400 ---- 0.510 ---- 0.510 0.530 0.060 0.470 4 1410 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1420 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1 1430 ---- ---- ---- ---- 0.270 0.000 0.270 1 1440 ---- ---- ---- ---- 0.220 0.000 0.220 1 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.160 0.000 0.160 1470 ---- ---- ---- ---- 0.140 0.000 0.140 1480 ---- ---- ---- ---- 0.120 0.010 0.110 1490 ---- ---- ---- ---- 0.110 0.020 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.820 0.600 26.220 1010 ---- ---- ---- ---- 25.890 0.590 25.300 1020 ---- ---- ---- ---- 24.970 0.590 24.380 1030 ---- ---- ---- ---- 24.040 0.580 23.460 1040 ---- ---- ---- ---- 23.120 0.580 22.540 1050 ---- ---- ---- ---- 22.210 0.580 21.630 1060 ---- ---- ---- ---- 21.300 0.580 20.720 1070 ---- ---- ---- ---- 20.390 0.570 19.820 1080 ---- ---- ---- ---- 19.490 0.570 18.920 1090 ---- ---- ---- ---- 18.590 0.560 18.030 1100 ---- ---- ---- ---- 17.700 0.560 17.140 1110 ---- ---- ---- ---- 16.820 0.550 16.270 1120 ---- ---- ---- ---- 15.950 0.550 15.400 1130 ---- ---- ---- ---- 15.090 0.540 14.550 1140 ---- ---- ---- ---- 14.230 0.530 13.700 1145 ---- ---- ---- ---- 13.810 0.530 13.280 1150 ---- ---- ---- ---- 13.390 0.520 12.870 1155 ---- ---- ---- ---- 12.980 0.520 12.460 1160 ---- ---- ---- ---- 12.570 0.520 12.050 1165 ---- ---- ---- ---- 12.160 0.510 11.650 1170 ---- ---- ---- ---- 11.750 0.500 11.250 1175 ---- ---- ---- ---- 11.350 0.490 10.860 1180 ---- ---- ---- ---- 10.960 0.490 10.470 1185 ---- ---- ---- ---- 10.570 0.480 10.090 1190 ---- ---- ---- ---- 10.180 0.470 9.710 1195 ---- ---- ---- ---- 9.800 0.470 9.330 1200 ---- ---- ---- ---- 9.430 0.460 8.970 1205 ---- ---- ---- ---- 9.060 0.460 8.600 1210 ---- ---- ---- ---- 8.690 0.440 8.250 1215 ---- ---- ---- ---- 8.330 0.430 7.900 1220 ---- ---- ---- ---- 7.980 0.430 7.550 1225 ---- ---- ---- ---- 7.640 0.420 7.220 1230 ---- ---- ---- ---- 7.300 0.410 6.890 1235 ---- ---- ---- ---- 6.960 0.400 6.560 1240 ---- ---- ---- ---- 6.640 0.390 6.250 1245 ---- ---- ---- ---- 6.320 0.380 5.940 1250 ---- ---- ---- ---- 6.010 0.370 5.640 1255 ---- ---- ---- ---- 5.710 0.360 5.350 1260 ---- ---- ---- ---- 5.420 0.360 5.060 1265 ---- ---- ---- ---- 5.130 0.340 4.790 1270 ---- ---- ---- ---- 4.860 0.340 4.520 1275 ---- ---- ---- ---- 4.590 0.320 4.270 1280 ---- ---- ---- ---- 4.330 0.310 4.020 1285 ---- ---- ---- ---- 4.080 0.300 3.780 1290 ---- ---- ---- ---- 3.840 0.280 3.560 1295 ---- ---- ---- ---- 3.610 0.270 3.340 1300 ---- ---- ---- ---- 3.390 0.260 3.130 1305 ---- ---- ---- ---- 3.180 0.250 2.930 1310 ---- ---- ---- ---- 2.980 0.240 2.740 1315 ---- ---- ---- ---- 2.790 0.230 2.560 1320 ---- ---- ---- ---- 2.610 0.220 2.390 1325 ---- ---- ---- ---- 2.440 0.210 2.230 1330 ---- ---- ---- ---- 2.280 0.200 2.080 1335 ---- ---- ---- ---- 2.120 0.190 1.930 1340 ---- ---- ---- ---- 1.980 0.190 1.790 1350 ---- ---- ---- ---- 1.710 0.170 1.540 1360 ---- ---- ---- ---- 1.480 0.150 1.330 1370 ---- ---- ---- ---- 1.280 0.130 1.150 1380 ---- ---- ---- ---- 1.100 0.110 0.990 1390 ---- ---- ---- ---- 0.950 0.100 0.850 1400 ---- ---- ---- ---- 0.820 0.090 0.730 1410 ---- ---- ---- ---- 0.700 0.080 0.620 1420 ---- ---- ---- ---- 0.600 0.070 0.530 1430 ---- ---- ---- ---- 0.510 0.060 0.450 1440 ---- ---- ---- ---- 0.440 0.060 0.380 1450 ---- ---- ---- ---- 0.370 0.040 0.330 1460 ---- ---- ---- ---- 0.320 0.040 0.280 1470 ---- ---- ---- ---- 0.270 0.040 0.230 1480 ---- ---- ---- ---- 0.230 0.030 0.200 1490 ---- ---- ---- ---- 0.190 0.020 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.870 0.570 25.300 1020 ---- ---- ---- ---- 24.970 0.570 24.400 1030 ---- ---- ---- ---- 24.070 0.560 23.510 1040 ---- ---- ---- ---- 23.180 0.560 22.620 1050 ---- ---- ---- ---- 22.290 0.560 21.730 1060 ---- ---- ---- ---- 21.400 0.550 20.850 1070 ---- ---- ---- ---- 20.520 0.540 19.980 1080 ---- ---- ---- ---- 19.650 0.540 19.110 1090 ---- ---- ---- ---- 18.780 0.540 18.240 1100 ---- ---- ---- ---- 17.920 0.530 17.390 1110 ---- ---- ---- ---- 17.060 0.520 16.540 1120 ---- ---- ---- ---- 16.210 0.510 15.700 1130 ---- ---- ---- ---- 15.380 0.510 14.870 1140 ---- ---- ---- ---- 14.550 0.510 14.040 1150 ---- ---- ---- ---- 13.730 0.500 13.230 1160 ---- ---- ---- ---- 12.920 0.490 12.430 1165 ---- ---- ---- ---- 12.520 0.480 12.040 1170 ---- ---- ---- ---- 12.120 0.470 11.650 1175 ---- ---- ---- ---- 11.730 0.470 11.260 1180 ---- ---- ---- ---- 11.340 0.460 10.880 1185 ---- ---- ---- ---- 10.960 0.460 10.500 1190 ---- ---- ---- ---- 10.580 0.450 10.130 1195 ---- ---- ---- ---- 10.200 0.440 9.760 1200 ---- ---- ---- ---- 9.830 0.430 9.400 1205 ---- ---- ---- ---- 9.470 0.430 9.040 1210 ---- ---- ---- ---- 9.110 0.430 8.680 1215 ---- ---- ---- ---- 8.750 0.410 8.340 1220 ---- ---- ---- ---- 8.400 0.410 7.990 1225 ---- ---- ---- ---- 8.060 0.400 7.660 1230 ---- ---- ---- ---- 7.720 0.390 7.330 1235 ---- ---- ---- ---- 7.390 0.380 7.010 1240 ---- ---- ---- ---- 7.070 0.380 6.690 1245 ---- ---- ---- ---- 6.750 0.370 6.380 1250 ---- ---- ---- ---- 6.440 0.360 6.080 1255 ---- ---- ---- ---- 6.140 0.350 5.790 1260 ---- ---- ---- ---- 5.850 0.350 5.500 1265 ---- ---- ---- ---- 5.560 0.330 5.230 1270 ---- ---- ---- ---- 5.280 0.320 4.960 1275 ---- ---- ---- ---- 5.010 0.310 4.700 1280 ---- ---- ---- ---- 4.750 0.300 4.450 1285 ---- ---- ---- ---- 4.500 0.290 4.210 1290 ---- ---- ---- ---- 4.260 0.280 3.980 1295 ---- ---- ---- ---- 4.030 0.270 3.760 1300 ---- ---- ---- ---- 3.810 0.260 3.550 1305 ---- ---- ---- ---- 3.600 0.260 3.340 1310 ---- ---- ---- ---- 3.400 0.250 3.150 1315 ---- ---- ---- ---- 3.200 0.230 2.970 1320 ---- ---- ---- ---- 3.020 0.230 2.790 1325 ---- ---- ---- ---- 2.850 0.220 2.630 1330 ---- ---- ---- ---- 2.680 0.210 2.470 1335 ---- ---- ---- ---- 2.520 0.200 2.320 1340 ---- ---- ---- ---- 2.380 0.200 2.180 1350 ---- ---- ---- ---- 2.100 0.170 1.930 1360 ---- ---- ---- ---- 1.860 0.160 1.700 1370 ---- ---- ---- ---- 1.640 0.140 1.500 1380 ---- ---- ---- ---- 1.450 0.130 1.320 1390 ---- ---- ---- ---- 1.280 0.120 1.160 1400 ---- ---- ---- ---- 1.130 0.110 1.020 1410 ---- ---- ---- ---- 0.990 0.090 0.900 1420 ---- ---- ---- ---- 0.870 0.080 0.790 1430 ---- ---- ---- ---- 0.770 0.080 0.690 1440 ---- ---- ---- ---- 0.670 0.060 0.610 1450 ---- ---- ---- ---- 0.590 0.060 0.530 1460 ---- ---- ---- ---- 0.520 0.060 0.460 1470 ---- ---- ---- ---- 0.450 0.040 0.410 1480 ---- ---- ---- ---- 0.400 0.050 0.350 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.880 0.550 25.330 1020 ---- ---- ---- ---- 24.990 0.540 24.450 1030 ---- ---- ---- ---- 24.110 0.540 23.570 1040 ---- ---- ---- ---- 23.230 0.540 22.690 1050 ---- ---- ---- ---- 22.360 0.530 21.830 1060 ---- ---- ---- ---- 21.490 0.530 20.960 1070 ---- ---- ---- ---- 20.630 0.530 20.100 1080 ---- ---- ---- ---- 19.770 0.520 19.250 1090 ---- ---- ---- ---- 18.920 0.520 18.400 1100 ---- ---- ---- ---- 18.070 0.510 17.560 1110 ---- ---- ---- ---- 17.230 0.500 16.730 1120 ---- ---- ---- ---- 16.400 0.490 15.910 1130 ---- ---- ---- ---- 15.580 0.490 15.090 1140 ---- ---- ---- ---- 14.770 0.480 14.290 1150 ---- ---- ---- ---- 13.960 0.470 13.490 1160 ---- ---- ---- ---- 13.170 0.460 12.710 1165 ---- ---- ---- ---- 12.780 0.460 12.320 1170 ---- ---- ---- ---- 12.390 0.450 11.940 1175 ---- ---- ---- ---- 12.010 0.450 11.560 1180 ---- ---- ---- ---- 11.630 0.450 11.180 1185 ---- ---- ---- ---- 11.250 0.440 10.810 1190 ---- ---- ---- ---- 10.880 0.440 10.440 1195 ---- ---- ---- ---- 10.510 0.430 10.080 1200 ---- ---- ---- ---- 10.140 0.420 9.720 1205 ---- ---- ---- ---- 9.790 0.420 9.370 1210 ---- ---- ---- ---- 9.430 0.410 9.020 1215 ---- ---- ---- ---- 9.080 0.400 8.680 1220 ---- ---- ---- ---- 8.740 0.400 8.340 1225 ---- ---- ---- ---- 8.400 0.390 8.010 1230 ---- ---- ---- ---- 8.070 0.380 7.690 1235 ---- ---- ---- ---- 7.740 0.370 7.370 1240 ---- ---- ---- ---- 7.420 0.360 7.060 1245 ---- ---- ---- ---- 7.110 0.360 6.750 1250 ---- ---- ---- ---- 6.800 0.350 6.450 1255 ---- ---- ---- ---- 6.500 0.340 6.160 1260 ---- ---- ---- ---- 6.210 0.330 5.880 1265 ---- ---- ---- ---- 5.930 0.330 5.600 1270 ---- ---- ---- ---- 5.650 0.320 5.330 1275 ---- ---- ---- ---- 5.380 0.310 5.070 1280 ---- ---- ---- ---- 5.120 0.300 4.820 1285 ---- ---- ---- ---- 4.870 0.290 4.580 1290 ---- ---- ---- ---- 4.630 0.280 4.350 1295 ---- ---- ---- ---- 4.400 0.280 4.120 1300 ---- ---- ---- ---- 4.180 0.270 3.910 1305 ---- ---- ---- ---- 3.960 0.250 3.710 1310 ---- ---- ---- ---- 3.760 0.250 3.510 1315 ---- ---- ---- ---- 3.560 0.240 3.320 1320 ---- ---- ---- ---- 3.370 0.230 3.140 1325 ---- ---- ---- ---- 3.200 0.230 2.970 1330 ---- ---- ---- ---- 3.030 0.220 2.810 1340 ---- ---- ---- ---- 2.710 0.200 2.510 1350 ---- ---- ---- ---- 2.430 0.180 2.250 1360 ---- ---- ---- ---- 2.170 0.170 2.000 1370 ---- ---- ---- ---- 1.940 0.150 1.790 1380 ---- ---- ---- ---- 1.740 0.140 1.600 1390 ---- ---- ---- ---- 1.550 0.130 1.420 1400 ---- ---- ---- ---- 1.390 0.120 1.270 1410 ---- ---- ---- ---- 1.240 0.110 1.130 1420 ---- ---- ---- ---- 1.110 0.100 1.010 1430 ---- ---- ---- ---- 0.990 0.090 0.900 1440 ---- ---- ---- ---- 0.880 0.080 0.800 1450 ---- ---- ---- ---- 0.790 0.080 0.710 1460 ---- ---- ---- ---- 0.700 0.070 0.630 1470 ---- ---- ---- ---- 0.620 0.060 0.560 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.600 0.510 21.090 1070 ---- ---- ---- ---- 20.750 0.510 20.240 1080 ---- ---- ---- ---- 19.900 0.500 19.400 1090 ---- ---- ---- ---- 19.070 0.500 18.570 1100 ---- ---- ---- ---- 18.230 0.490 17.740 1110 ---- ---- ---- ---- 17.410 0.480 16.930 1120 ---- ---- ---- ---- 16.590 0.480 16.110 1130 ---- ---- ---- ---- 15.780 0.470 15.310 1140 ---- ---- ---- ---- 14.980 0.460 14.520 1150 ---- ---- ---- ---- 14.190 0.450 13.740 1160 ---- ---- ---- ---- 13.410 0.440 12.970 1170 ---- ---- ---- ---- 12.650 0.440 12.210 1180 ---- ---- ---- ---- 11.900 0.430 11.470 1190 ---- ---- ---- ---- 11.160 0.420 10.740 1200 ---- ---- ---- ---- 10.440 0.410 10.030 1205 ---- ---- ---- ---- 10.080 0.400 9.680 1210 ---- ---- ---- ---- 9.730 0.390 9.340 1215 ---- ---- ---- ---- 9.390 0.390 9.000 1220 ---- ---- ---- ---- 9.050 0.380 8.670 1225 ---- ---- ---- ---- 8.720 0.380 8.340 1230 ---- ---- ---- ---- 8.390 0.370 8.020 1235 ---- ---- ---- ---- 8.070 0.360 7.710 1240 ---- ---- ---- ---- 7.750 0.350 7.400 1245 ---- ---- ---- ---- 7.440 0.350 7.090 1250 ---- ---- ---- ---- 7.140 0.340 6.800 1255 ---- ---- ---- ---- 6.840 0.330 6.510 1260 ---- ---- ---- ---- 6.550 0.330 6.220 1265 ---- ---- ---- ---- 6.270 0.320 5.950 1270 ---- ---- ---- ---- 5.990 0.310 5.680 1275 ---- ---- ---- ---- 5.730 0.310 5.420 1280 ---- ---- ---- ---- 5.470 0.300 5.170 1285 ---- ---- ---- ---- 5.220 0.290 4.930 1290 ---- ---- ---- ---- 4.970 0.280 4.690 1295 ---- ---- ---- ---- 4.740 0.270 4.470 1300 ---- ---- ---- ---- 4.520 0.270 4.250 1305 ---- ---- ---- ---- 4.300 0.250 4.050 1310 ---- ---- ---- ---- 4.090 0.240 3.850 1315 ---- ---- ---- ---- 3.900 0.240 3.660 1320 ---- ---- ---- ---- 3.710 0.240 3.470 1325 ---- ---- ---- ---- 3.520 0.220 3.300 1330 ---- ---- ---- ---- 3.350 0.210 3.140 1340 ---- ---- ---- ---- 3.030 0.200 2.830 1350 ---- ---- ---- ---- 2.740 0.190 2.550 1360 ---- ---- ---- ---- 2.470 0.170 2.300 1370 ---- ---- ---- ---- 2.230 0.160 2.070 1380 ---- ---- ---- ---- 2.010 0.140 1.870 1390 ---- ---- ---- ---- 1.820 0.140 1.680 1400 ---- ---- ---- ---- 1.640 0.120 1.520 1410 ---- ---- ---- ---- 1.480 0.110 1.370 1420 ---- ---- ---- ---- 1.340 0.110 1.230 1430 ---- ---- ---- ---- 1.210 0.100 1.110 1440 ---- ---- ---- ---- 1.090 0.090 1.000 1450 ---- ---- ---- ---- 0.980 0.080 0.900 1460 ---- ---- ---- ---- 0.890 0.080 0.810 1470 ---- ---- ---- ---- 0.800 0.070 0.730 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.010 0.010 CAB 276 1220 ---- ---- ---- ---- 0.010 0.010 CAB 211 1225 ---- ---- ---- ---- 0.010 0.010 CAB 324 1230 ---- ---- ---- ---- 0.010 0.010 2 CAB 1090 1235 ---- ---- ---- ---- 0.010 0.000 0.010 449 1237 ---- ---- ---- ---- 0.010 0.000 0.010 71 1240 ---- ---- ---- ---- 0.010 0.000 0.010 840 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 320 1245 0.020 0.020 0.020 0.020 0.010 -0.010 51 0.020 685 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 324 1250 ---- ---- 0.030 0.030 0.020 -0.030 2 0.050 326 1252 ---- ---- 0.030 0.030 0.020 -0.050 0.070 75 1255 ---- ---- 0.040 0.040 0.030 -0.060 0.090 528 1257 ---- 0.130 0.050 0.130 0.040 -0.080 0.120 290 1260 0.070 0.170 0.060 0.060 0.060 -0.100 31 0.160 10 88 1262 ---- 0.230 0.090 0.090 0.080 -0.130 0.210 2 11 1265 ---- 0.310 0.120 0.120 0.120 -0.150 11 0.270 1 189 1267 ---- 0.410 0.170 0.170 0.160 -0.190 4 0.350 20 1270 0.540 0.540 0.210 0.220 0.220 -0.230 90 0.450 1984 1272 0.360 0.650 0.280 0.280 0.290 -0.270 240 0.560 5 1275 0.450 0.790 0.360 0.380 0.370 -0.310 179 0.680 442 1277 0.570 0.960 0.450 0.550 0.470 -0.350 256 0.820 1280 0.700 1.130 0.560 0.560 0.580 -0.400 377 0.980 542 1282 0.710 1.330 0.690 0.690 0.720 -0.440 69 1.160 2 1285 ---- 1.530 0.840 0.840 0.870 -0.480 1.350 11 1287 ---- 1.750 1.010 1.010 1.030 -0.530 1.560 1290 ---- 1.970 1.190 1.190 1.220 -0.560 1.780 31 1292 ---- 2.200 1.380 1.380 1.410 -0.590 2.000 1295 ---- 2.440 1.580 1.580 1.620 -0.620 2.240 23 1297 ---- 2.680 1.800 1.800 1.840 -0.630 2.470 1300 ---- 2.920 2.020 2.020 2.060 -0.650 2.710 912 1305 ---- 3.410 2.490 2.490 2.530 -0.670 3.200 637 1310 ---- 3.910 2.980 2.980 3.010 -0.680 3.690 5 1315 ---- 4.400 3.480 3.480 3.500 -0.690 4.190 2 1320 ---- 4.900 3.960 3.960 3.990 -0.700 4.690 1325 ---- 5.390 4.470 4.470 4.490 -0.700 5.190 1330 ---- 5.890 4.960 4.960 4.990 -0.700 5.690 1335 ---- 6.390 5.460 5.460 5.490 -0.700 6.190 1340 ---- 6.890 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.390 6.460 6.460 6.490 -0.700 7.190 1350 ---- 7.890 6.960 6.960 6.990 -0.700 7.690 1355 ---- 8.390 7.460 7.460 7.490 -0.700 8.190 1360 ---- 8.890 7.960 7.960 7.990 -0.700 8.690 1365 ---- 9.390 8.460 8.460 8.490 -0.700 9.190 1370 ---- 9.880 8.950 8.950 8.990 -0.700 9.690 1380 ---- 10.880 9.950 9.950 9.990 -0.690 10.680 1390 ---- 11.880 10.950 10.950 10.990 -0.690 11.680 1400 ---- 12.880 11.950 11.950 11.980 -0.700 12.680 1410 ---- 13.880 12.950 12.950 12.980 -0.700 13.680 1420 ---- 14.880 13.950 13.950 13.980 -0.700 14.680 1430 ---- 15.880 14.950 14.950 14.980 -0.700 15.680 1440 ---- 16.870 15.940 15.940 15.980 -0.700 16.680 1450 ---- 17.870 16.940 16.940 16.980 -0.690 17.670 1460 ---- 18.870 17.940 17.940 17.980 -0.690 18.670 1470 ---- 19.870 18.940 18.940 18.980 -0.690 19.670 1480 ---- 20.870 19.940 19.940 19.970 -0.700 20.670 1490 ---- 21.870 20.940 20.940 20.970 -0.700 21.670 1500 ---- 22.870 21.940 21.940 21.970 -0.700 22.670 1510 ---- 23.860 22.930 22.930 22.970 -0.700 23.670 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 101 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 76 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 143 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 111 1205 ---- ---- 0.050 0.050 0.040 -0.020 0.060 201 1210 0.060 0.060 0.060 0.060 0.050 -0.020 3 0.070 78 1215 ---- ---- 0.070 0.070 0.060 -0.020 0.080 738 1220 ---- ---- 0.080 0.080 0.080 -0.030 0.110 79 1225 0.090 0.090 0.090 0.090 0.100 -0.040 24 0.140 48 1230 0.110 0.120 0.110 0.120 0.120 -0.050 15 0.170 339 1235 0.170 0.230 0.160 0.160 0.160 -0.060 2 0.220 302 1240 ---- 0.300 0.210 0.300 0.200 -0.090 1 0.290 151 1245 0.260 0.390 0.260 0.260 0.270 -0.100 5 0.370 102 1250 ---- 0.510 0.340 0.510 0.340 -0.130 6 0.470 137 254 1255 0.500 0.640 0.440 0.520 0.440 -0.150 137 0.590 6 1260 0.770 0.800 0.550 0.550 0.550 -0.190 42 0.740 36 1265 0.680 1.000 0.680 0.680 0.700 -0.210 1 0.910 8 1270 0.890 1.220 0.850 0.860 0.860 -0.260 50 1.120 185 1275 ---- 1.480 1.040 1.040 1.060 -0.300 1.360 70 1280 ---- 1.760 1.270 1.270 1.290 -0.340 6 1.630 91 1285 ---- 2.080 1.520 1.520 1.550 -0.390 1.940 1290 ---- 2.420 1.820 1.820 1.840 -0.430 6 2.270 2 1295 ---- 2.800 2.150 2.150 2.160 -0.480 2.640 1 1300 ---- 3.200 2.500 2.500 2.510 -0.510 3.020 10 1305 ---- 3.620 2.870 2.870 2.890 -0.550 3.440 3 1310 ---- 4.060 3.270 3.270 3.290 -0.580 3.870 12 1315 ---- 4.510 3.690 3.690 3.710 -0.600 4.310 1 1320 ---- 4.970 4.120 4.120 4.150 -0.620 4.770 1325 ---- 5.440 4.570 4.570 4.610 -0.630 5.240 1330 ---- 5.920 5.040 5.040 5.070 -0.650 5.720 151 1335 ---- 6.400 5.500 5.500 5.540 -0.660 6.200 5 1340 ---- 6.890 5.990 5.990 6.020 -0.670 6.690 1345 ---- 7.380 6.460 6.460 6.500 -0.680 7.180 1350 ---- 7.870 6.960 6.960 6.990 -0.680 7.670 1355 ---- 8.360 7.440 7.440 7.480 -0.680 8.160 1360 ---- 8.850 7.930 7.930 7.970 -0.680 8.650 1370 ---- 9.840 8.920 8.920 8.950 -0.690 9.640 1380 ---- 10.830 9.910 9.910 9.940 -0.690 10.630 1390 ---- 11.820 10.900 10.900 10.930 -0.690 11.620 1400 ---- 12.810 11.890 11.890 11.920 -0.700 12.620 1 1410 ---- 13.810 12.880 12.880 12.920 -0.690 13.610 1 1420 ---- 14.800 13.870 13.870 13.910 -0.690 14.600 1430 ---- 15.790 14.870 14.870 14.900 -0.700 15.600 1 1440 ---- 16.780 15.860 15.860 15.900 -0.690 16.590 1 1450 ---- 17.780 16.850 16.850 16.890 -0.690 17.580 1460 ---- 18.770 17.840 17.840 17.880 -0.700 18.580 1470 ---- 19.760 18.840 18.840 18.880 -0.690 19.570 1480 ---- 20.760 19.830 19.830 19.870 -0.690 20.560 1490 ---- 21.750 20.820 20.820 20.870 -0.690 21.560 1500 ---- 22.740 21.820 21.820 21.860 -0.690 22.550 1510 ---- 23.740 22.810 22.810 22.850 -0.690 23.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 8 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 0.010 0.010 0.010 0.010 0.020 0.000 1 0.020 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.040 0.000 0.040 37 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 0.050 31 1175 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 1180 ---- ---- ---- ---- 0.060 0.000 0.060 31 1185 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 51 1190 ---- ---- 0.070 0.070 0.070 -0.020 0.090 15 1195 ---- ---- 0.090 0.090 0.080 -0.020 0.100 13 1200 ---- ---- 0.100 0.100 0.090 -0.030 10 0.120 234 1205 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 107 1210 ---- ---- 0.140 0.140 0.130 -0.040 0.170 170 1215 ---- ---- 0.170 0.170 0.160 -0.050 0.210 42 1220 ---- ---- 0.200 0.200 0.190 -0.070 9 0.260 856 1225 ---- 0.320 0.240 0.320 0.230 -0.080 0.310 165 1230 ---- 0.390 0.290 0.390 0.280 -0.100 6 0.380 77 1235 0.380 0.470 0.350 0.350 0.340 -0.120 4 0.460 207 1240 ---- 0.570 0.420 0.420 0.420 -0.130 4 0.550 293 1245 ---- 0.680 0.510 0.510 0.500 -0.160 0.660 11 1250 0.700 0.820 0.610 0.610 0.610 -0.170 3 0.780 108 1255 ---- 0.970 0.720 0.720 0.730 -0.190 3 0.920 110 1260 ---- 1.140 0.860 1.140 0.860 -0.220 1.080 141 1265 ---- 1.340 1.010 1.010 1.020 -0.250 3 1.270 40 1270 ---- 1.570 1.190 1.570 1.200 -0.270 4 1.470 43 1275 ---- 1.820 1.390 1.390 1.410 -0.300 1.710 13 1280 ---- 2.090 1.620 1.620 1.630 -0.340 1.970 5 1285 ---- 2.390 1.870 1.870 1.890 -0.360 2.250 1290 ---- 2.710 2.150 2.150 2.160 -0.410 2.570 1295 ---- 3.060 2.450 2.450 2.470 -0.430 2.900 1300 ---- 3.430 2.780 2.780 2.790 -0.480 3.270 4 1305 ---- 3.820 3.130 3.130 3.140 -0.510 3.650 1310 ---- 4.220 3.500 3.500 3.520 -0.530 4.050 2 1315 ---- 4.650 3.880 3.880 3.910 -0.560 4.470 1320 ---- 5.080 4.290 4.290 4.320 -0.580 4.900 1325 ---- 5.530 4.710 4.710 4.740 -0.600 5.340 1330 ---- 5.980 5.140 5.140 5.180 -0.610 5.790 1335 ---- 6.450 5.580 5.580 5.630 -0.620 6.250 1340 ---- 6.920 6.040 6.040 6.080 -0.630 6.710 2060 1345 ---- 7.390 6.500 6.500 6.550 -0.640 7.190 1350 ---- 7.870 6.980 6.980 7.020 -0.650 7.670 1355 ---- 8.360 7.450 7.450 7.490 -0.660 8.150 1360 ---- 8.840 7.930 7.930 7.970 -0.670 8.640 1365 ---- 9.330 8.410 8.410 8.460 -0.670 9.130 1370 ---- 9.820 8.900 8.900 8.940 -0.680 9.620 1375 ---- 10.310 9.400 9.400 9.430 -0.680 10.110 1380 ---- 10.800 9.890 9.890 9.920 -0.680 10.600 1385 ---- 11.290 10.380 10.380 10.410 -0.680 11.090 1390 ---- 11.780 10.870 10.870 10.900 -0.690 11.590 1400 ---- 12.760 11.850 11.850 11.880 -0.690 12.570 1410 ---- 13.750 12.830 12.830 12.870 -0.680 13.550 1420 ---- 14.740 13.820 13.820 13.850 -0.690 14.540 1430 ---- 15.720 14.810 14.810 14.840 -0.690 15.530 1440 ---- 16.710 15.790 15.790 15.830 -0.690 16.520 1450 ---- 17.700 16.780 16.780 16.820 -0.690 17.510 1460 ---- 18.690 17.770 17.770 17.810 -0.690 18.500 1470 ---- 19.680 18.760 18.760 18.800 -0.690 19.490 1480 ---- 20.670 19.750 19.750 19.790 -0.690 20.480 1490 ---- 21.660 20.740 20.740 20.780 -0.690 21.470 1500 ---- 22.640 21.720 21.720 21.770 -0.690 22.460 1510 ---- 23.630 22.710 22.710 22.760 -0.690 23.450 1520 ---- 24.620 23.700 23.700 23.750 -0.690 24.440 1530 ---- 25.610 24.690 24.690 24.740 -0.690 25.430 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 10 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1160 ---- ---- ---- ---- 0.070 0.000 0.070 4 1165 ---- ---- ---- ---- 0.070 -0.010 0.080 1170 ---- ---- ---- ---- 0.090 0.000 0.090 1 1175 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1180 ---- ---- 0.110 0.110 0.110 -0.020 0.130 3 1185 0.110 0.110 0.110 0.110 0.130 -0.020 4 0.150 1 47 1190 ---- ---- 0.150 0.150 0.140 -0.030 0.170 2 1195 ---- ---- 0.170 0.170 0.170 -0.030 12 0.200 3 1200 ---- ---- 0.200 0.200 0.190 -0.040 0.230 2 1205 ---- ---- 0.230 0.230 0.220 -0.050 0.270 246 1210 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1 275 1215 ---- ---- 0.310 0.310 0.300 -0.070 0.370 1 91 1220 0.410 0.410 0.360 0.360 0.350 -0.090 1 0.440 3 1225 ---- ---- 0.420 0.420 0.410 -0.100 0.510 2 1230 0.610 0.610 0.480 0.480 0.480 -0.110 3 0.590 1 1235 ---- 0.700 0.560 0.700 0.560 -0.120 2 0.680 52 1240 ---- 0.810 0.650 0.810 0.650 -0.140 2 0.790 1245 ---- 0.950 0.750 0.950 0.760 -0.150 0.910 1 1250 ---- 1.090 0.870 1.090 0.870 -0.180 1.050 6 1255 ---- 1.250 1.000 1.250 1.010 -0.190 1.200 35 1260 1.140 1.440 1.140 1.140 1.160 -0.220 2 1.380 1 1265 ---- 1.640 1.310 1.640 1.330 -0.240 1.570 3 1270 ---- 1.860 1.500 1.860 1.510 -0.270 1.780 7 1275 ---- 2.110 1.700 2.110 1.720 -0.290 2.010 1280 ---- 2.370 1.920 1.920 1.940 -0.330 2.270 30 1285 ---- 2.650 2.170 2.170 2.190 -0.350 2.540 1290 ---- 2.960 2.440 2.440 2.460 -0.380 2.840 1295 ---- 3.290 2.730 2.730 2.750 -0.410 3.160 1300 ---- 3.640 3.040 3.040 3.060 -0.440 3.500 3 1305 ---- 4.010 3.370 3.370 3.390 -0.470 3.860 1310 ---- 4.380 3.720 3.720 3.740 -0.490 4.230 891 1315 ---- 4.730 4.090 4.090 4.110 -0.510 4.620 1102 1320 ---- 5.070 4.470 5.070 4.500 -0.530 5.030 1325 ---- 5.470 4.870 4.870 4.900 -0.550 5.450 1330 ---- ---- 5.350 5.350 5.310 -0.570 5.880 1335 ---- ---- 5.760 5.760 5.740 -0.590 6.330 1340 ---- ---- ---- ---- 6.180 -0.600 6.780 1345 ---- ---- ---- ---- 6.620 -0.620 7.240 1350 ---- ---- ---- ---- 7.080 -0.620 7.700 1355 ---- ---- ---- ---- 7.540 -0.630 8.170 1360 ---- ---- ---- ---- 8.000 -0.650 8.650 1370 ---- ---- ---- ---- 8.950 -0.660 9.610 1380 ---- ---- ---- ---- 9.920 -0.660 10.580 1390 ---- ---- ---- ---- 10.880 -0.670 11.550 1400 ---- ---- ---- ---- 11.850 -0.670 12.520 1410 ---- ---- ---- ---- 12.830 -0.670 13.500 1420 ---- ---- ---- ---- 13.810 -0.670 14.480 1430 ---- ---- ---- ---- 14.790 -0.670 15.460 1440 ---- ---- ---- ---- 15.770 -0.680 16.450 1450 ---- ---- ---- ---- 16.750 -0.680 17.430 1460 ---- ---- ---- ---- 17.740 -0.680 18.420 1470 ---- ---- ---- ---- 18.730 -0.670 19.400 1480 ---- ---- ---- ---- 19.710 -0.680 20.390 1490 ---- ---- ---- ---- 20.700 -0.670 21.370 1500 ---- ---- ---- ---- 21.680 -0.680 22.360 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- 0.050 ---- 0.050 0.060 0.020 0.040 180 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 3 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1160 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 1165 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1170 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 1175 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1180 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 1185 ---- ---- 0.230 0.230 0.210 -0.040 0.250 6 1190 ---- ---- 0.250 0.250 0.240 -0.050 0.290 403 1195 ---- ---- 0.280 0.280 0.270 -0.060 0.330 5 1200 ---- ---- 0.320 0.320 0.310 -0.060 0.370 36 1205 ---- ---- 0.360 0.360 0.350 -0.070 0.420 5 1210 ---- ---- 0.410 0.410 0.400 -0.080 0.480 4 1215 ---- ---- 0.470 0.470 0.460 -0.090 0.550 7 1220 ---- ---- 0.530 0.530 0.520 -0.110 0.630 6 1225 ---- 0.720 0.600 0.720 0.590 -0.120 0.710 6 1230 ---- 0.820 0.680 0.820 0.670 -0.140 0.810 12 1235 ---- 0.930 0.770 0.930 0.760 -0.160 0.920 1240 ---- 1.060 0.880 1.060 0.870 -0.170 1.040 1245 ---- 1.190 0.990 1.190 0.980 -0.190 1 1.170 1250 ---- 1.350 1.120 1.350 1.110 -0.200 1.310 1 1255 ---- 1.510 1.250 1.510 1.250 -0.220 1.470 1260 ---- 1.700 1.410 1.700 1.410 -0.240 1.650 2 1265 ---- 1.900 1.580 1.900 1.580 -0.260 1.840 1270 ---- 2.130 1.770 2.130 1.770 -0.280 2.050 1275 ---- 2.370 1.970 2.370 1.980 -0.300 2.280 1 1280 ---- 2.630 2.190 2.630 2.200 -0.330 1 2.530 1285 ---- 2.900 2.430 2.430 2.450 -0.350 2.800 1290 ---- 3.190 2.700 2.700 2.710 -0.380 3.090 665 1295 ---- 3.510 2.980 2.980 2.990 -0.400 3.390 1300 ---- 3.840 3.280 3.280 3.290 -0.430 3.720 1305 ---- 4.190 3.590 4.190 3.610 -0.450 4.060 1310 ---- 4.570 3.930 3.930 3.940 -0.480 4.420 19 1315 ---- 4.940 4.280 4.280 4.300 -0.500 4.800 1320 ---- 5.330 4.650 4.650 4.660 -0.530 5.190 1325 ---- ---- 5.030 5.030 5.050 -0.540 5.590 1330 ---- ---- 5.420 5.420 5.440 -0.560 6.000 1335 ---- ---- ---- ---- 5.850 -0.580 6.430 1340 ---- ---- ---- ---- 6.270 -0.590 6.860 1345 ---- ---- ---- ---- 6.700 -0.600 7.300 1350 ---- ---- ---- ---- 7.140 -0.610 7.750 1355 ---- ---- ---- ---- 7.590 -0.620 8.210 1360 ---- ---- ---- ---- 8.050 -0.630 8.680 1370 ---- ---- ---- ---- 8.970 -0.640 9.610 1380 ---- ---- ---- ---- 9.920 -0.640 10.560 1390 ---- ---- ---- ---- 10.870 -0.650 11.520 1400 ---- ---- ---- ---- 11.830 -0.660 12.490 1410 ---- ---- ---- ---- 12.800 -0.660 13.460 1420 ---- ---- ---- ---- 13.770 -0.660 14.430 1430 ---- ---- ---- ---- 14.750 -0.660 15.410 1440 ---- ---- ---- ---- 15.720 -0.670 16.390 1450 ---- ---- ---- ---- 16.700 -0.660 17.360 1460 ---- ---- ---- ---- 17.680 -0.670 18.350 1470 ---- ---- ---- ---- 18.650 -0.680 19.330 1480 ---- ---- ---- ---- 19.640 -0.670 20.310 1490 ---- ---- ---- ---- 20.620 -0.670 21.290 1500 ---- ---- ---- ---- 21.600 -0.670 22.270 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.080 0.000 0.080 2 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 1 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.110 0.000 0.110 4 1135 ---- ---- ---- ---- 0.120 0.000 0.120 1140 ---- ---- ---- ---- 0.130 -0.010 0.140 1145 ---- ---- ---- ---- 0.150 0.000 0.150 22 1150 ---- ---- ---- ---- 0.160 -0.010 0.170 26 74 1155 ---- ---- ---- ---- 0.180 -0.010 0.190 160 1160 ---- ---- 0.200 0.200 0.200 -0.020 0.220 114 1165 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1170 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1 1175 ---- ---- 0.280 0.280 0.270 -0.040 0.310 3 1180 ---- ---- 0.310 0.310 0.300 -0.040 0.340 2 1185 ---- ---- 0.350 0.350 0.330 -0.060 0.390 1190 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1195 ---- 0.490 0.430 0.490 0.410 -0.070 0.480 1 46 1200 ---- 0.550 0.480 0.550 0.460 -0.080 0.540 11 1205 ---- ---- 0.540 0.540 0.520 -0.090 0.610 33 1210 ---- 0.690 0.600 0.690 0.580 -0.100 0.680 937 1215 ---- 0.770 0.660 0.770 0.650 -0.100 0.750 28 1220 ---- 0.860 0.740 0.860 0.720 -0.120 0.840 3 1225 ---- 0.960 0.820 0.960 0.810 -0.130 0.940 73 1230 1.060 1.070 0.910 0.910 0.900 -0.140 9 1.040 1 13 1235 1.150 1.190 1.020 1.020 1.010 -0.150 1 1.160 20 1240 ---- 1.320 1.130 1.320 1.120 -0.170 1 1.290 3 16 1245 ---- 1.470 1.250 1.470 1.240 -0.190 1.430 1250 ---- 1.620 1.380 1.620 1.380 -0.200 1.580 1255 ---- 1.800 1.530 1.800 1.530 -0.220 1.750 1260 ---- 1.980 1.690 1.980 1.690 -0.240 1.930 6 1265 ---- 2.190 1.870 2.190 1.870 -0.260 1 2.130 3 6 1270 ---- 2.410 2.060 2.410 2.060 -0.280 2.340 1275 ---- 2.640 2.260 2.640 2.270 -0.300 2.570 1280 ---- 2.900 2.490 2.900 2.490 -0.330 2.820 1285 ---- 3.170 2.720 2.720 2.730 -0.350 3.080 1290 ---- 3.460 2.980 2.980 2.990 -0.370 3.360 1295 ---- 3.760 3.250 3.760 3.260 -0.390 3.650 6 1300 ---- 4.080 3.540 4.080 3.550 -0.410 3.960 1305 ---- 4.420 3.850 4.420 3.860 -0.430 4.290 1310 ---- 4.770 4.170 4.770 4.180 -0.450 4.630 4 1315 ---- 5.140 4.510 5.140 4.520 -0.470 4.990 1320 ---- 5.510 4.860 4.860 4.870 -0.490 5.360 1325 ---- 5.910 5.220 5.220 5.240 -0.510 5.750 1330 ---- 6.250 5.600 5.600 5.620 -0.520 6.140 7 1335 ---- ---- 5.990 5.990 6.010 -0.540 6.550 1340 ---- ---- 6.470 6.470 6.420 -0.550 6.970 1345 ---- ---- ---- ---- 6.830 -0.570 7.400 1350 ---- ---- ---- ---- 7.260 -0.570 7.830 1 1355 ---- ---- ---- ---- 7.690 -0.590 8.280 1360 ---- ---- ---- ---- 8.130 -0.600 8.730 1370 ---- ---- ---- ---- 9.020 -0.620 9.640 1380 ---- ---- ---- ---- 9.940 -0.640 10.580 1390 ---- ---- ---- ---- 10.880 -0.640 11.520 1400 ---- ---- ---- ---- 11.830 -0.640 12.470 1410 ---- ---- ---- ---- 12.780 -0.650 13.430 1420 ---- ---- ---- ---- 13.740 -0.660 14.400 1430 ---- ---- ---- ---- 14.700 -0.660 15.360 1440 ---- ---- ---- ---- 15.670 -0.660 16.330 1450 ---- ---- ---- ---- 16.630 -0.670 17.300 1460 ---- ---- ---- ---- 17.600 -0.670 18.270 1470 ---- ---- ---- ---- 18.580 -0.670 19.250 1480 ---- ---- ---- ---- 19.550 -0.670 20.220 1490 ---- ---- ---- ---- 20.520 -0.670 21.190 1500 ---- ---- ---- ---- 21.500 -0.670 22.170 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.100 0.000 0.100 3 1110 ---- ---- ---- ---- 0.120 0.010 0.110 1120 ---- ---- ---- ---- 0.140 0.010 0.130 1130 ---- ---- ---- ---- 0.160 0.000 0.160 1 1140 ---- ---- ---- ---- 0.190 -0.010 0.200 151 1150 ---- ---- ---- ---- 0.230 -0.010 0.240 195 1160 ---- ---- ---- ---- 0.270 -0.020 0.290 79 1165 ---- 0.330 ---- 0.330 0.300 -0.020 0.320 50 1170 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 272 1175 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 108 1180 ---- 0.460 0.420 0.460 0.400 -0.040 0.440 2 1185 ---- 0.510 0.470 0.510 0.450 -0.040 0.490 1190 ---- 0.570 0.510 0.570 0.500 -0.040 0.540 1195 ---- 0.630 0.570 0.630 0.550 -0.050 0.600 67 1200 ---- 0.700 0.620 0.700 0.610 -0.060 0.670 370 1205 ---- 0.770 0.690 0.770 0.670 -0.070 0.740 1210 ---- 0.850 0.760 0.850 0.740 -0.080 0.820 393 1215 ---- 0.940 0.830 0.940 0.820 -0.090 0.910 500 1220 ---- 1.040 0.920 1.040 0.900 -0.100 1.000 2 1225 ---- 1.140 1.010 1.140 0.990 -0.120 1.110 16 1230 ---- 1.260 1.110 1.260 1.090 -0.130 1.220 1235 ---- 1.380 1.220 1.380 1.200 -0.140 1.340 1240 ---- 1.520 1.340 1.520 1.320 -0.150 1.470 7 1245 1.620 1.670 1.460 1.460 1.440 -0.180 3 1.620 6 1250 1.660 1.830 1.560 1.570 1.580 -0.190 8 1.770 1255 ---- 2.010 1.760 2.010 1.740 -0.200 1.940 1260 ---- 2.200 1.920 2.200 1.900 -0.220 2.120 1265 ---- 2.400 2.100 2.400 2.080 -0.230 2.310 1270 ---- 2.620 2.290 2.620 2.270 -0.250 2.520 1275 ---- 2.850 2.490 2.850 2.480 -0.270 2.750 1280 ---- 3.100 2.710 3.100 2.700 -0.290 2.990 1285 ---- 3.370 2.950 3.370 2.940 -0.310 3.250 1290 ---- 3.640 3.200 3.640 3.200 -0.320 3.520 1295 ---- 3.930 3.460 3.930 3.460 -0.350 3.810 1300 ---- 4.240 3.750 4.240 3.750 -0.370 4.120 1305 ---- 4.560 4.040 4.560 4.050 -0.390 4.440 1310 ---- 4.900 4.360 4.900 4.360 -0.420 4.780 1315 ---- 5.250 4.680 5.250 4.690 -0.440 5.130 1320 ---- 5.620 5.020 5.620 5.030 -0.460 5.490 1325 ---- 5.990 5.380 5.990 5.390 -0.480 5.870 1330 ---- 6.380 5.740 6.380 5.760 -0.490 6.250 1335 ---- 6.780 6.120 6.780 6.140 -0.510 6.650 1340 ---- ---- 6.510 6.510 6.530 -0.530 7.060 1345 ---- ---- 6.910 6.910 6.930 -0.550 7.480 1350 ---- ---- ---- ---- 7.340 -0.560 7.900 1355 ---- ---- ---- ---- 7.760 -0.570 8.330 1360 ---- ---- ---- ---- 8.180 -0.590 8.770 1370 ---- ---- ---- ---- 9.050 -0.620 9.670 1380 ---- ---- ---- ---- 9.950 -0.630 10.580 1390 ---- ---- ---- ---- 10.870 -0.640 11.510 1400 ---- ---- ---- ---- 11.800 -0.650 12.450 1410 ---- ---- ---- ---- 12.740 -0.660 13.400 1420 ---- ---- ---- ---- 13.680 -0.670 14.350 1430 ---- ---- ---- ---- 14.640 -0.670 15.310 1440 ---- ---- ---- ---- 15.600 -0.670 16.270 1450 ---- ---- ---- ---- 16.560 -0.680 17.240 1460 ---- ---- ---- ---- 17.520 -0.680 18.200 1470 ---- ---- ---- ---- 18.490 -0.680 19.170 1480 ---- ---- ---- ---- 19.460 -0.680 20.140 1490 ---- ---- ---- ---- 20.430 -0.680 21.110 1500 ---- ---- ---- ---- 21.400 -0.680 22.080 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.010 0.050 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- ---- ---- 0.150 0.000 0.150 1 1110 ---- ---- ---- ---- 0.170 0.000 0.170 1 1120 ---- ---- ---- ---- 0.200 0.000 0.200 1130 ---- ---- ---- ---- 0.230 -0.010 0.240 1140 ---- ---- ---- ---- 0.270 -0.010 0.280 1150 ---- ---- ---- ---- 0.320 -0.020 0.340 21 1160 ---- 0.420 ---- 0.420 0.380 -0.030 0.410 1165 ---- 0.460 ---- 0.460 0.420 -0.020 0.440 1170 ---- 0.510 0.480 0.510 0.450 -0.040 0.490 24 1175 ---- 0.560 0.520 0.560 0.500 -0.030 0.530 1180 ---- 0.620 0.570 0.620 0.550 -0.040 0.590 1185 ---- 0.680 0.620 0.680 0.600 -0.040 0.640 1190 ---- 0.740 0.680 0.740 0.660 -0.050 0.710 1 1 1195 ---- 0.810 0.740 0.810 0.720 -0.050 0.770 1200 ---- 0.890 0.810 0.890 0.790 -0.060 0.850 1 1205 ---- 0.970 0.880 0.970 0.860 -0.070 0.930 1210 ---- 1.060 0.960 1.060 0.940 -0.080 1.020 1215 ---- 1.150 1.040 1.150 1.020 -0.090 1.110 1220 ---- 1.260 1.130 1.260 1.110 -0.110 1.220 1225 ---- 1.370 1.230 1.370 1.210 -0.120 1.330 2 1230 ---- 1.490 1.340 1.490 1.320 -0.130 1.450 1235 ---- 1.630 1.460 1.630 1.440 -0.140 1.580 1240 ---- 1.770 1.580 1.770 1.560 -0.160 1.720 4 1245 ---- 1.920 1.720 1.920 1.690 -0.180 1.870 1250 ---- 2.090 1.860 2.090 1.840 -0.180 2.020 1255 ---- 2.260 2.020 2.260 2.000 -0.190 2.190 8 1260 ---- 2.450 2.180 2.450 2.160 -0.210 2.370 2 1265 ---- 2.660 2.360 2.660 2.340 -0.220 2.560 3 1270 ---- 2.880 2.560 2.880 2.540 -0.230 2.770 35 1275 ---- 3.110 2.760 3.110 2.740 -0.250 2.990 1280 ---- 3.350 2.980 3.350 2.960 -0.270 3.230 674 1285 ---- 3.610 3.210 3.610 3.200 -0.290 3.490 3 1290 ---- 3.890 3.460 3.890 3.450 -0.310 3.760 1295 ---- 4.170 3.720 4.170 3.710 -0.330 4.040 1300 ---- 4.470 4.000 4.470 3.990 -0.350 4.340 1305 ---- 4.780 4.290 4.780 4.280 -0.380 4.660 1310 ---- 5.110 4.590 5.110 4.590 -0.390 4.980 1315 ---- 5.450 4.910 5.450 4.910 -0.410 5.320 1320 ---- 5.800 5.240 5.800 5.240 -0.440 5.680 1325 ---- 6.170 5.580 6.170 5.580 -0.460 6.040 1330 ---- 6.540 5.930 6.540 5.940 -0.480 6.420 1340 ---- 7.320 6.670 7.320 6.690 -0.510 7.200 1350 ---- ---- 7.450 7.450 7.470 -0.540 8.010 1360 ---- ---- ---- ---- 8.290 -0.560 8.850 1370 ---- ---- ---- ---- 9.140 -0.580 9.720 1380 ---- ---- ---- ---- 10.010 -0.600 10.610 1390 ---- ---- ---- ---- 10.910 -0.610 11.520 1400 ---- ---- ---- ---- 11.810 -0.640 12.450 1410 ---- ---- ---- ---- 12.740 -0.640 13.380 1420 ---- ---- ---- ---- 13.670 -0.650 14.320 1430 ---- ---- ---- ---- 14.610 -0.660 15.270 1440 ---- ---- ---- ---- 15.560 -0.660 16.220 1450 ---- ---- ---- ---- 16.510 -0.670 17.180 1460 ---- ---- ---- ---- 17.460 -0.680 18.140 1470 ---- ---- ---- ---- 18.420 -0.680 19.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1065 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1 1075 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.150 0.010 0.140 1085 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1 1095 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.190 0.000 0.190 59 1105 ---- ---- ---- ---- 0.200 0.000 0.200 58 1110 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1115 ---- ---- ---- ---- 0.230 -0.010 0.240 58 1120 ---- ---- ---- ---- 0.250 -0.010 0.260 58 1125 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1130 ---- ---- ---- ---- 0.290 -0.010 0.300 59 1135 ---- ---- ---- ---- 0.310 -0.020 0.330 58 1140 ---- ---- ---- ---- 0.340 -0.020 0.360 61 1145 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 58 1150 ---- 0.440 ---- 0.440 0.400 -0.020 0.420 4 1155 ---- 0.480 ---- 0.480 0.440 -0.020 0.460 1160 ---- 0.520 ---- 0.520 0.480 -0.020 0.500 1165 ---- 0.570 ---- 0.570 0.520 -0.020 0.540 1170 ---- 0.620 ---- 0.620 0.560 -0.030 0.590 1175 ---- 0.680 0.640 0.680 0.610 -0.040 0.650 1180 ---- 0.740 0.690 0.740 0.660 -0.050 0.710 1 1185 ---- 0.810 0.750 0.810 0.720 -0.050 0.770 1190 ---- 0.880 0.810 0.880 0.780 -0.060 0.840 1195 ---- 0.950 0.870 0.950 0.850 -0.070 0.920 1200 0.960 1.030 0.950 0.950 0.920 -0.080 5 1.000 20 1205 ---- 1.120 1.020 1.120 1.000 -0.080 1.080 1210 ---- 1.210 1.110 1.210 1.090 -0.090 1.180 1 1215 ---- 1.320 1.200 1.320 1.180 -0.100 1.280 1 1220 ---- 1.420 1.290 1.420 1.280 -0.110 1.390 52 1225 ---- 1.540 1.400 1.540 1.380 -0.120 1.500 52 1230 ---- 1.670 1.510 1.670 1.490 -0.130 1.620 51 1235 ---- 1.800 1.630 1.800 1.610 -0.140 1.750 50 1240 ---- 1.950 1.760 1.950 1.740 -0.150 1.890 50 1245 ---- 2.100 1.900 2.100 1.880 -0.160 2.040 300 1250 ---- 2.270 2.050 2.270 2.030 -0.170 2.200 100 1255 ---- 2.450 2.210 2.450 2.190 -0.180 2.370 150 1260 ---- 2.640 2.370 2.640 2.360 -0.190 2.550 50 1265 ---- 2.840 2.560 2.840 2.540 -0.200 2.740 400 1270 ---- 3.060 2.750 3.060 2.740 -0.210 2.950 1275 ---- 3.290 2.950 3.290 2.940 -0.230 3.170 1280 ---- 3.530 3.170 3.530 3.160 -0.250 3.410 1285 ---- 3.790 3.400 3.790 3.390 -0.270 3.660 50 1290 ---- 4.060 3.650 4.060 3.640 -0.280 3.920 50 1295 ---- 4.340 3.900 4.340 3.900 -0.300 4.200 1300 ---- 4.630 4.170 4.630 4.170 -0.330 4.500 1305 ---- 4.940 4.460 4.940 4.450 -0.350 4.800 1310 ---- 5.260 4.760 5.260 4.750 -0.370 5.120 1315 ---- 5.590 5.070 5.590 5.060 -0.400 5.460 1320 ---- 5.940 5.390 5.940 5.390 -0.410 5.800 2 1325 ---- 6.290 5.720 6.290 5.720 -0.440 6.160 1330 ---- 6.660 6.070 6.660 6.070 -0.460 6.530 1335 ---- 7.040 6.430 7.040 6.430 -0.470 6.900 1340 ---- 7.420 6.790 7.420 6.800 -0.490 7.290 1345 ---- 7.820 7.170 7.820 7.180 -0.500 7.680 1350 ---- 8.220 7.560 8.220 7.570 -0.520 8.090 1355 ---- ---- 7.950 7.950 7.960 -0.540 8.500 1360 ---- ---- 8.350 8.350 8.370 -0.540 8.910 1370 ---- ---- ---- ---- 9.200 -0.570 9.770 1380 ---- ---- ---- ---- 10.060 -0.580 10.640 1390 ---- ---- ---- ---- 10.940 -0.600 11.540 1400 ---- ---- ---- ---- 11.830 -0.620 12.450 1410 ---- ---- ---- ---- 12.740 -0.630 13.370 1420 ---- ---- ---- ---- 13.660 -0.640 14.300 1430 ---- ---- ---- ---- 14.590 -0.650 15.240 1440 ---- ---- ---- ---- 15.530 -0.650 16.180 1450 ---- ---- ---- ---- 16.470 -0.660 17.130 1460 ---- ---- ---- ---- 17.420 -0.670 18.090 1470 ---- ---- ---- ---- 18.370 -0.670 19.040 1480 ---- ---- ---- ---- 19.330 -0.670 20.000 1490 ---- ---- ---- ---- 20.290 -0.670 20.960 1500 ---- ---- ---- ---- 21.250 -0.670 21.920 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 0.000 0.090 2 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.130 0.010 0.120 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1090 ---- ---- ---- ---- 0.210 0.010 0.200 1100 ---- ---- ---- ---- 0.240 0.010 0.230 2 1110 ---- ---- ---- ---- 0.280 0.010 0.270 1120 ---- ---- ---- ---- 0.320 0.000 0.320 3 1130 ---- 0.380 ---- 0.380 0.370 0.000 0.370 1140 ---- ---- ---- ---- 0.430 -0.010 0.440 1150 ---- 0.530 ---- 0.530 0.500 -0.010 0.510 1160 ---- 0.620 ---- 0.620 0.580 -0.020 0.600 1165 ---- 0.680 ---- 0.680 0.630 -0.020 0.650 1170 ---- 0.730 ---- 0.730 0.680 -0.020 0.700 1175 ---- 0.790 0.750 0.790 0.730 -0.030 0.760 1180 ---- 0.860 0.810 0.860 0.790 -0.030 0.820 1185 ---- 0.930 0.880 0.930 0.850 -0.040 0.890 1190 ---- 1.000 0.940 1.000 0.920 -0.040 0.960 1195 ---- 1.080 1.020 1.080 0.990 -0.050 1.040 1200 ---- 1.170 1.090 1.170 1.070 -0.060 1.130 1205 ---- 1.260 1.180 1.260 1.150 -0.070 1.220 1210 ---- 1.360 1.270 1.360 1.240 -0.080 1.320 1215 ---- 1.460 1.360 1.460 1.330 -0.090 1.420 1220 ---- 1.570 1.460 1.570 1.430 -0.100 1.530 1225 ---- 1.690 1.570 1.690 1.540 -0.110 1.650 1230 ---- 1.820 1.690 1.820 1.660 -0.110 1.770 1235 ---- 1.960 1.810 1.960 1.780 -0.130 1.910 1240 ---- 2.100 1.940 2.100 1.910 -0.140 2.050 1245 ---- 2.260 2.080 2.260 2.050 -0.150 2.200 1250 ---- 2.430 2.230 2.430 2.200 -0.170 2.370 50 1255 ---- 2.600 2.390 2.600 2.360 -0.180 2.540 1260 ---- 2.790 2.560 2.790 2.530 -0.200 2.730 1265 ---- 2.990 2.750 2.990 2.720 -0.200 2.920 1270 ---- 3.210 2.940 3.210 2.910 -0.220 3.130 1275 ---- 3.430 3.140 3.430 3.120 -0.230 3.350 1280 ---- 3.670 3.360 3.670 3.330 -0.250 3.580 1285 ---- 3.920 3.590 3.920 3.560 -0.270 3.830 1290 ---- 4.180 3.830 4.180 3.810 -0.280 4.090 1295 ---- 4.460 4.080 4.460 4.060 -0.300 4.360 1300 ---- 4.750 4.350 4.750 4.330 -0.310 4.640 1305 ---- 5.050 4.630 5.050 4.610 -0.330 4.940 1310 ---- 5.360 4.920 5.360 4.900 -0.350 5.250 1315 ---- 5.680 5.230 5.680 5.210 -0.360 5.570 50 1320 ---- 6.020 5.540 6.020 5.530 -0.380 5.910 1325 ---- 6.370 5.870 6.370 5.860 -0.390 6.250 1330 ---- 6.720 6.210 6.720 6.200 -0.410 6.610 1340 ---- 7.460 6.920 7.460 6.910 -0.440 7.350 1350 ---- 8.240 7.660 8.240 7.660 -0.470 8.130 1360 ---- ---- 8.440 8.440 8.440 -0.500 8.940 1370 ---- ---- ---- ---- 9.260 -0.510 9.770 1380 ---- ---- ---- ---- 10.100 -0.530 10.630 1390 ---- ---- ---- ---- 10.960 -0.550 11.510 1400 ---- ---- ---- ---- 11.840 -0.560 12.400 1410 ---- ---- ---- ---- 12.730 -0.580 13.310 1420 ---- ---- ---- ---- 13.640 -0.590 14.230 1430 ---- ---- ---- ---- 14.560 -0.600 15.160 1440 ---- ---- ---- ---- 15.490 -0.600 16.090 1450 ---- ---- ---- ---- 16.420 -0.610 17.030 1460 ---- ---- ---- ---- 17.360 -0.620 17.980 1470 ---- ---- ---- ---- 18.310 -0.610 18.920 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1080 ---- ---- ---- ---- 0.240 -0.020 0.260 1090 ---- ---- ---- ---- 0.280 -0.020 0.300 1100 ---- ---- ---- ---- 0.320 -0.020 0.340 1110 ---- ---- ---- ---- 0.370 -0.020 0.390 1 1120 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1130 ---- ---- 0.510 0.510 0.490 -0.030 0.520 1 1140 ---- ---- 0.580 0.580 0.560 -0.040 0.600 1150 ---- ---- 0.670 0.670 0.650 -0.040 0.690 1160 ---- ---- 0.760 0.760 0.740 -0.060 0.800 1170 ---- ---- 0.880 0.880 0.850 -0.070 0.920 1175 ---- ---- 0.940 0.940 0.910 -0.080 0.990 1180 ---- ---- 1.000 1.000 0.980 -0.080 1.060 1185 ---- ---- 1.070 1.070 1.050 -0.080 1.130 1190 ---- ---- 1.150 1.150 1.120 -0.090 1.210 1195 ---- ---- 1.230 1.230 1.200 -0.100 1.300 1200 ---- ---- 1.310 1.310 1.290 -0.100 1.390 1205 ---- ---- 1.400 1.400 1.370 -0.120 1.490 1210 ---- ---- 1.500 1.500 1.470 -0.120 1.590 1215 ---- ---- 1.600 1.600 1.570 -0.130 1.700 1220 ---- 1.820 1.710 1.820 1.680 -0.130 1.810 1225 ---- 1.950 1.820 1.950 1.790 -0.150 1.940 1230 ---- 2.080 1.940 2.080 1.910 -0.160 2.070 1235 ---- 2.220 2.070 2.220 2.040 -0.170 2.210 1240 ---- 2.370 2.210 2.370 2.180 -0.180 2.360 1245 ---- 2.530 2.360 2.530 2.320 -0.200 2.520 1250 ---- 2.700 2.510 2.700 2.480 -0.210 2.690 1255 ---- 2.880 2.670 2.880 2.640 -0.230 2.870 1260 ---- 3.070 2.850 3.070 2.820 -0.230 3.050 1265 ---- 3.270 3.030 3.270 3.000 -0.250 3.250 1270 ---- 3.490 3.230 3.490 3.200 -0.260 3.460 1275 ---- 3.710 3.430 3.710 3.400 -0.280 3.680 1280 ---- 3.950 3.650 3.950 3.620 -0.290 3.910 1285 ---- 4.190 3.870 4.190 3.850 -0.310 4.160 1290 ---- 4.450 4.110 4.450 4.090 -0.320 4.410 1295 ---- 4.720 4.360 4.720 4.340 -0.340 4.680 1300 ---- 5.010 4.630 5.010 4.600 -0.350 4.950 1305 ---- 5.300 4.900 5.300 4.880 -0.360 5.240 1310 ---- 5.600 5.190 5.600 5.170 -0.370 5.540 1315 ---- 5.920 5.480 5.920 5.460 -0.400 5.860 1320 ---- 6.250 5.790 6.250 5.770 -0.410 6.180 1325 ---- 6.580 6.110 6.580 6.090 -0.430 6.520 1330 ---- 6.930 6.440 6.930 6.420 -0.440 6.860 1340 ---- 7.650 7.130 7.650 7.110 -0.470 7.580 1350 ---- 8.400 7.850 8.400 7.840 -0.490 8.330 1360 ---- 9.190 8.610 9.190 8.600 -0.520 9.120 1370 ---- ---- 9.400 9.400 9.400 -0.530 9.930 1380 ---- ---- ---- ---- 10.210 -0.550 10.760 1390 ---- ---- ---- ---- 11.050 -0.560 11.610 1400 ---- ---- ---- ---- 11.910 -0.580 12.490 1410 ---- ---- ---- ---- 12.790 -0.580 13.370 1420 ---- ---- ---- ---- 13.680 -0.590 14.270 1430 ---- ---- ---- ---- 14.580 -0.600 15.180 1440 ---- ---- ---- ---- 15.490 -0.610 16.100 1450 ---- ---- ---- ---- 16.410 -0.610 17.020 1460 ---- ---- ---- ---- 17.340 -0.610 17.950 1470 ---- ---- ---- ---- 18.270 -0.620 18.890 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.100 0.100 0.100 0.100 0.100 -0.030 16 0.130 71 1010 ---- ---- ---- ---- 0.110 -0.040 0.150 1 1020 ---- ---- ---- ---- 0.130 -0.030 0.160 1030 ---- ---- ---- ---- 0.150 -0.030 0.180 1040 ---- ---- ---- ---- 0.170 -0.030 0.200 1050 ---- ---- ---- ---- 0.200 -0.020 0.220 1060 ---- ---- ---- ---- 0.220 -0.030 0.250 1070 ---- ---- ---- ---- 0.250 -0.030 0.280 1080 ---- ---- ---- ---- 0.290 -0.020 0.310 1090 ---- ---- ---- ---- 0.330 -0.030 0.360 1 1100 ---- ---- ---- ---- 0.380 -0.030 0.410 1110 ---- ---- 0.460 0.460 0.430 -0.040 0.470 1 1120 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1130 ---- ---- 0.600 0.600 0.560 -0.060 0.620 1140 ---- ---- 0.680 0.680 0.640 -0.060 0.700 1145 ---- ---- 0.720 0.720 0.690 -0.060 0.750 1150 ---- ---- 0.770 0.770 0.740 -0.070 0.810 1155 ---- ---- 0.820 0.820 0.790 -0.070 0.860 1160 ---- ---- 0.880 0.880 0.840 -0.080 0.920 1165 ---- ---- 0.930 0.930 0.900 -0.080 0.980 1170 ---- ---- 1.000 1.000 0.960 -0.090 1.050 1175 ---- ---- 1.060 1.060 1.030 -0.080 1.110 1180 ---- ---- 1.130 1.130 1.100 -0.090 1.190 1185 ---- ---- 1.210 1.210 1.180 -0.090 1.270 1190 ---- ---- 1.290 1.290 1.250 -0.100 1.350 1195 ---- ---- 1.370 1.370 1.340 -0.100 1.440 1200 ---- ---- 1.460 1.460 1.430 -0.100 1.530 2 1205 ---- ---- 1.550 1.550 1.520 -0.110 1.630 1210 ---- ---- 1.650 1.650 1.620 -0.120 1.740 1215 ---- ---- 1.760 1.760 1.730 -0.120 1.850 1220 ---- ---- 1.870 1.870 1.840 -0.130 1.970 1225 ---- ---- 1.990 1.990 1.950 -0.150 2.100 1230 ---- 2.240 2.110 2.240 2.080 -0.150 2.230 4 1235 ---- ---- 2.240 2.240 2.210 -0.170 2.380 1240 ---- ---- 2.380 2.380 2.350 -0.180 2.530 7 1245 ---- 2.700 2.530 2.700 2.500 -0.190 2.690 1250 ---- 2.870 2.690 2.870 2.650 -0.210 2.860 6 1255 ---- 3.050 2.850 3.050 2.820 -0.220 3.040 1260 ---- 3.240 3.030 3.240 2.990 -0.240 3.230 1 1265 ---- 3.440 3.210 3.440 3.180 -0.240 3.420 1270 ---- 3.650 3.410 3.650 3.370 -0.260 3.630 10 1275 ---- 3.870 3.610 3.870 3.570 -0.280 3.850 1280 ---- 4.110 3.830 4.110 3.790 -0.290 4.080 1285 ---- 4.350 4.050 4.350 4.020 -0.300 4.320 1290 ---- 4.610 4.290 4.610 4.250 -0.330 4.580 13 1295 ---- 4.880 4.540 4.880 4.500 -0.340 4.840 1300 ---- 5.150 4.800 5.150 4.760 -0.350 5.110 1305 ---- 5.440 5.070 5.440 5.030 -0.370 5.400 1310 ---- 5.740 5.350 5.740 5.320 -0.370 5.690 1315 ---- 6.050 5.640 6.050 5.610 -0.390 6.000 1320 ---- 6.370 5.940 6.370 5.920 -0.400 6.320 1325 ---- 6.700 6.260 6.700 6.230 -0.420 6.650 1330 ---- 7.040 6.580 7.040 6.560 -0.430 6.990 1335 ---- 7.390 6.910 7.390 6.900 -0.440 7.340 1340 ---- 7.750 7.250 7.750 7.250 -0.440 7.690 1345 ---- 8.120 7.610 8.120 7.610 -0.450 8.060 1350 ---- 8.490 7.970 8.490 7.970 -0.460 8.430 1360 ---- 9.270 8.710 9.270 8.720 -0.480 9.200 1370 ---- 10.060 9.480 10.060 9.500 -0.500 10.000 1380 ---- ---- 10.280 10.280 10.300 -0.520 10.820 1390 ---- ---- ---- ---- 11.120 -0.540 11.660 1400 ---- ---- ---- ---- 11.950 -0.570 12.520 1410 ---- ---- ---- ---- 12.800 -0.600 13.400 1420 ---- ---- ---- ---- 13.660 -0.620 14.280 1430 ---- ---- ---- ---- 14.550 -0.630 15.180 1440 ---- ---- ---- ---- 15.460 -0.630 16.090 1450 ---- ---- ---- ---- 16.380 -0.630 17.010 1460 ---- ---- ---- ---- 17.310 -0.630 17.940 1470 ---- ---- ---- ---- 18.250 -0.630 18.880 1480 ---- ---- ---- ---- 19.190 -0.620 19.810 1490 ---- ---- ---- ---- 20.130 -0.610 20.740 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 -0.020 0.200 1010 ---- ---- ---- ---- 0.200 -0.020 0.220 1020 ---- ---- ---- ---- 0.230 -0.020 0.250 1030 ---- ---- ---- ---- 0.250 -0.030 0.280 1040 ---- ---- ---- ---- 0.280 -0.030 0.310 1050 ---- ---- ---- ---- 0.310 -0.030 0.340 1060 ---- ---- ---- ---- 0.340 -0.040 0.380 1070 ---- ---- ---- ---- 0.380 -0.040 0.420 1080 ---- ---- ---- ---- 0.430 -0.040 0.470 1090 ---- ---- ---- ---- 0.480 -0.050 0.530 1100 ---- ---- ---- ---- 0.540 -0.050 0.590 1110 ---- ---- ---- ---- 0.600 -0.070 0.670 1120 ---- ---- ---- ---- 0.680 -0.070 0.750 1130 ---- ---- ---- ---- 0.760 -0.080 0.840 1140 ---- ---- ---- ---- 0.860 -0.080 0.940 1145 ---- ---- ---- ---- 0.910 -0.090 1.000 1150 ---- ---- ---- ---- 0.960 -0.100 1.060 1155 ---- ---- ---- ---- 1.020 -0.100 1.120 1160 ---- ---- ---- ---- 1.090 -0.100 1.190 1165 ---- ---- ---- ---- 1.150 -0.110 1.260 1170 ---- ---- ---- ---- 1.220 -0.120 1.340 1175 ---- ---- ---- ---- 1.290 -0.130 1.420 1180 ---- ---- ---- ---- 1.370 -0.130 1.500 1185 ---- ---- ---- ---- 1.450 -0.140 1.590 1190 ---- ---- ---- ---- 1.540 -0.140 1.680 1195 ---- ---- ---- ---- 1.640 -0.140 1.780 1200 ---- ---- ---- ---- 1.730 -0.160 1.890 1205 ---- ---- ---- ---- 1.840 -0.160 2.000 1210 ---- ---- ---- ---- 1.950 -0.170 2.120 1215 ---- ---- ---- ---- 2.060 -0.180 2.240 1220 ---- ---- ---- ---- 2.180 -0.190 2.370 1225 ---- ---- ---- ---- 2.310 -0.200 2.510 1230 ---- ---- ---- ---- 2.450 -0.200 2.650 1235 ---- ---- ---- ---- 2.590 -0.210 2.800 1240 ---- ---- ---- ---- 2.740 -0.220 2.960 1245 ---- ---- ---- ---- 2.890 -0.240 3.130 1250 ---- ---- ---- ---- 3.060 -0.240 3.300 1255 ---- ---- ---- ---- 3.230 -0.250 3.480 1260 ---- ---- ---- ---- 3.410 -0.260 3.670 1265 ---- ---- ---- ---- 3.600 -0.270 3.870 1270 ---- ---- ---- ---- 3.790 -0.290 4.080 1275 ---- ---- ---- ---- 4.000 -0.300 4.300 1280 ---- ---- ---- ---- 4.220 -0.300 4.520 1285 ---- ---- ---- ---- 4.440 -0.320 4.760 1290 ---- ---- ---- ---- 4.680 -0.320 5.000 1295 ---- ---- ---- ---- 4.920 -0.340 5.260 1300 ---- ---- ---- ---- 5.170 -0.350 5.520 1305 ---- ---- ---- ---- 5.440 -0.360 5.800 1310 ---- ---- ---- ---- 5.710 -0.370 6.080 1315 ---- ---- ---- ---- 6.000 -0.380 6.380 1320 ---- ---- ---- ---- 6.290 -0.390 6.680 1325 ---- ---- ---- ---- 6.590 -0.400 6.990 1330 ---- ---- ---- ---- 6.900 -0.410 7.310 1335 ---- ---- ---- ---- 7.220 -0.420 7.640 1340 ---- ---- ---- ---- 7.550 -0.430 7.980 1350 ---- ---- ---- ---- 8.220 -0.460 8.680 1360 ---- ---- ---- ---- 8.940 -0.470 9.410 1370 ---- ---- ---- ---- 9.690 -0.490 10.180 1380 ---- ---- ---- ---- 10.460 -0.500 10.960 1390 ---- ---- ---- ---- 11.260 -0.510 11.770 1400 ---- ---- ---- ---- 12.070 -0.530 12.600 1410 ---- ---- ---- ---- 12.900 -0.540 13.440 1420 ---- ---- ---- ---- 13.750 -0.540 14.290 1430 ---- ---- ---- ---- 14.610 -0.550 15.160 1440 ---- ---- ---- ---- 15.480 -0.560 16.040 1450 ---- ---- ---- ---- 16.360 -0.570 16.930 1460 ---- ---- ---- ---- 17.250 -0.580 17.830 1470 ---- ---- ---- ---- 18.150 -0.580 18.730 1480 ---- ---- ---- ---- 19.060 -0.580 19.640 1490 ---- ---- ---- ---- 19.970 -0.590 20.560 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.030 0.390 1020 ---- ---- ---- ---- 0.400 -0.030 0.430 1030 ---- ---- ---- ---- 0.440 -0.030 0.470 1040 ---- ---- ---- ---- 0.480 -0.040 0.520 1050 ---- ---- ---- ---- 0.530 -0.040 0.570 1060 ---- ---- ---- ---- 0.580 -0.050 0.630 1070 ---- ---- ---- ---- 0.640 -0.060 0.700 1080 ---- ---- ---- ---- 0.710 -0.060 0.770 1090 ---- ---- ---- ---- 0.780 -0.060 0.840 1100 ---- ---- ---- ---- 0.860 -0.060 0.920 1110 ---- ---- ---- ---- 0.940 -0.080 1.020 1120 ---- ---- ---- ---- 1.030 -0.080 1.110 1130 ---- ---- ---- ---- 1.130 -0.090 1.220 1140 ---- ---- ---- ---- 1.240 -0.100 1.340 1150 ---- ---- ---- ---- 1.360 -0.110 1.470 1160 ---- ---- ---- ---- 1.490 -0.120 1.610 1165 ---- ---- ---- ---- 1.560 -0.120 1.680 1170 ---- ---- ---- ---- 1.630 -0.130 1.760 1175 ---- ---- ---- ---- 1.710 -0.130 1.840 1180 ---- ---- ---- ---- 1.790 -0.140 1.930 1185 ---- ---- ---- ---- 1.880 -0.140 2.020 1190 ---- ---- ---- ---- 1.970 -0.150 2.120 1195 ---- ---- ---- ---- 2.060 -0.160 2.220 1200 ---- ---- ---- ---- 2.160 -0.160 2.320 1205 ---- ---- ---- ---- 2.270 -0.160 2.430 1210 ---- ---- ---- ---- 2.370 -0.180 2.550 1215 ---- ---- ---- ---- 2.490 -0.180 2.670 1220 ---- ---- ---- ---- 2.610 -0.190 2.800 1225 ---- ---- ---- ---- 2.740 -0.190 2.930 1230 ---- ---- ---- ---- 2.870 -0.200 3.070 1235 ---- ---- ---- ---- 3.010 -0.210 3.220 1240 ---- ---- ---- ---- 3.150 -0.230 3.380 1245 ---- ---- ---- ---- 3.300 -0.240 3.540 1250 ---- ---- ---- ---- 3.460 -0.250 3.710 1255 ---- ---- ---- ---- 3.630 -0.250 3.880 1260 ---- ---- ---- ---- 3.810 -0.260 4.070 1265 ---- ---- ---- ---- 3.990 -0.270 4.260 1270 ---- ---- ---- ---- 4.180 -0.280 4.460 1275 ---- ---- ---- ---- 4.380 -0.290 4.670 1280 ---- ---- ---- ---- 4.590 -0.300 4.890 1285 ---- ---- ---- ---- 4.810 -0.310 5.120 1290 ---- ---- ---- ---- 5.040 -0.320 5.360 1295 ---- ---- ---- ---- 5.280 -0.330 5.610 1300 ---- ---- ---- ---- 5.530 -0.340 5.870 1305 ---- ---- ---- ---- 5.790 -0.340 6.130 1310 ---- ---- ---- ---- 6.050 -0.360 6.410 1315 ---- ---- ---- ---- 6.330 -0.370 6.700 1320 ---- ---- ---- ---- 6.620 -0.370 6.990 1325 ---- ---- ---- ---- 6.910 -0.390 7.300 1330 ---- ---- ---- ---- 7.220 -0.390 7.610 1335 ---- ---- ---- ---- 7.530 -0.400 7.930 1340 ---- ---- ---- ---- 7.850 -0.410 8.260 1350 ---- ---- ---- ---- 8.520 -0.420 8.940 1360 ---- ---- ---- ---- 9.210 -0.440 9.650 1370 ---- ---- ---- ---- 9.930 -0.460 10.390 1380 ---- ---- ---- ---- 10.680 -0.470 11.150 1390 ---- ---- ---- ---- 11.450 -0.480 11.930 1400 ---- ---- ---- ---- 12.230 -0.500 12.730 1410 ---- ---- ---- ---- 13.040 -0.510 13.550 1420 ---- ---- ---- ---- 13.860 -0.520 14.380 1430 ---- ---- ---- ---- 14.690 -0.530 15.220 1440 ---- ---- ---- ---- 15.540 -0.530 16.070 1450 ---- ---- ---- ---- 16.400 -0.540 16.940 1460 ---- ---- ---- ---- 17.260 -0.550 17.810 1470 ---- ---- ---- ---- 18.140 -0.550 18.690 1480 ---- ---- ---- ---- 19.020 -0.560 19.580 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.040 0.550 1020 ---- ---- ---- ---- 0.560 -0.040 0.600 1030 ---- ---- ---- ---- 0.610 -0.040 0.650 1040 ---- ---- ---- ---- 0.660 -0.050 0.710 1050 ---- ---- ---- ---- 0.720 -0.050 0.770 1060 ---- ---- ---- ---- 0.780 -0.060 0.840 1070 ---- ---- ---- ---- 0.850 -0.060 0.910 1080 ---- ---- ---- ---- 0.930 -0.060 0.990 1090 ---- ---- ---- ---- 1.010 -0.070 1.080 1100 ---- ---- ---- ---- 1.090 -0.080 1.170 1110 ---- ---- ---- ---- 1.180 -0.090 1.270 1120 ---- ---- ---- ---- 1.290 -0.090 1.380 1130 ---- ---- ---- ---- 1.390 -0.100 1.490 1140 ---- ---- ---- ---- 1.510 -0.110 1.620 1150 ---- ---- ---- ---- 1.640 -0.110 1.750 1160 ---- ---- ---- ---- 1.780 -0.120 1.900 1165 ---- ---- ---- ---- 1.850 -0.130 1.980 1170 ---- ---- ---- ---- 1.930 -0.130 2.060 1175 ---- ---- ---- ---- 2.010 -0.140 2.150 1180 ---- ---- ---- ---- 2.100 -0.140 2.240 1185 ---- ---- ---- ---- 2.190 -0.150 2.340 1190 ---- ---- ---- ---- 2.280 -0.150 2.430 1195 ---- ---- ---- ---- 2.380 -0.160 2.540 1200 ---- ---- ---- ---- 2.480 -0.160 2.640 1205 ---- ---- ---- ---- 2.590 -0.170 2.760 1210 ---- ---- ---- ---- 2.700 -0.170 2.870 1215 ---- ---- ---- ---- 2.810 -0.190 3.000 1220 ---- ---- ---- ---- 2.940 -0.190 3.130 1225 ---- ---- ---- ---- 3.060 -0.200 3.260 1230 ---- ---- ---- ---- 3.200 -0.200 3.400 1235 ---- ---- ---- ---- 3.340 -0.210 3.550 1240 ---- ---- ---- ---- 3.480 -0.220 3.700 1245 ---- ---- ---- ---- 3.630 -0.230 3.860 1250 ---- ---- ---- ---- 3.790 -0.240 4.030 1255 ---- ---- ---- ---- 3.960 -0.240 4.200 1260 ---- ---- ---- ---- 4.130 -0.260 4.390 1265 ---- ---- ---- ---- 4.310 -0.270 4.580 1270 ---- ---- ---- ---- 4.500 -0.270 4.770 1275 ---- ---- ---- ---- 4.700 -0.280 4.980 1280 ---- ---- ---- ---- 4.910 -0.290 5.200 1285 ---- ---- ---- ---- 5.120 -0.300 5.420 1290 ---- ---- ---- ---- 5.350 -0.300 5.650 1295 ---- ---- ---- ---- 5.580 -0.310 5.890 1300 ---- ---- ---- ---- 5.820 -0.330 6.150 1305 ---- ---- ---- ---- 6.080 -0.330 6.410 1310 ---- ---- ---- ---- 6.340 -0.340 6.680 1315 ---- ---- ---- ---- 6.610 -0.350 6.960 1320 ---- ---- ---- ---- 6.890 -0.350 7.240 1325 ---- ---- ---- ---- 7.170 -0.370 7.540 1330 ---- ---- ---- ---- 7.470 -0.370 7.840 1340 ---- ---- ---- ---- 8.090 -0.390 8.480 1350 ---- ---- ---- ---- 8.730 -0.410 9.140 1360 ---- ---- ---- ---- 9.410 -0.420 9.830 1370 ---- ---- ---- ---- 10.110 -0.430 10.540 1380 ---- ---- ---- ---- 10.840 -0.440 11.280 1390 ---- ---- ---- ---- 11.580 -0.460 12.040 1400 ---- ---- ---- ---- 12.350 -0.470 12.820 1410 ---- ---- ---- ---- 13.130 -0.490 13.620 1420 ---- ---- ---- ---- 13.930 -0.490 14.420 1430 ---- ---- ---- ---- 14.750 -0.500 15.250 1440 ---- ---- ---- ---- 15.570 -0.510 16.080 1450 ---- ---- ---- ---- 16.410 -0.510 16.920 1460 ---- ---- ---- ---- 17.250 -0.520 17.770 1470 ---- ---- ---- ---- 18.110 -0.520 18.630 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 0.990 -0.070 1.060 1070 ---- ---- ---- ---- 1.070 -0.070 1.140 1080 ---- ---- ---- ---- 1.150 -0.070 1.220 1090 ---- ---- ---- ---- 1.240 -0.070 1.310 1100 ---- ---- ---- ---- 1.330 -0.080 1.410 1110 ---- ---- ---- ---- 1.430 -0.090 1.520 1120 ---- ---- ---- ---- 1.540 -0.090 1.630 1130 ---- ---- ---- ---- 1.650 -0.100 1.750 1140 ---- ---- ---- ---- 1.770 -0.120 1.890 1150 ---- ---- ---- ---- 1.910 -0.120 2.030 1160 ---- ---- ---- ---- 2.060 -0.120 2.180 1170 ---- ---- ---- ---- 2.210 -0.140 2.350 1180 ---- ---- ---- ---- 2.390 -0.140 2.530 1190 ---- ---- ---- ---- 2.570 -0.160 2.730 1200 ---- ---- ---- ---- 2.780 -0.160 2.940 1205 ---- ---- ---- ---- 2.880 -0.180 3.060 1210 ---- ---- ---- ---- 3.000 -0.180 3.180 1215 ---- ---- ---- ---- 3.110 -0.190 3.300 1220 ---- ---- ---- ---- 3.240 -0.190 3.430 1225 ---- ---- ---- ---- 3.370 -0.190 3.560 1230 ---- ---- ---- ---- 3.500 -0.200 3.700 1235 ---- ---- ---- ---- 3.640 -0.210 3.850 1240 ---- ---- ---- ---- 3.790 -0.210 4.000 1245 ---- ---- ---- ---- 3.940 -0.220 4.160 1250 ---- ---- ---- ---- 4.100 -0.230 4.330 1255 ---- ---- ---- ---- 4.260 -0.240 4.500 1260 ---- ---- ---- ---- 4.430 -0.250 4.680 1265 ---- ---- ---- ---- 4.610 -0.260 4.870 1270 ---- ---- ---- ---- 4.800 -0.260 5.060 1275 ---- ---- ---- ---- 5.000 -0.260 5.260 1280 ---- ---- ---- ---- 5.200 -0.280 5.480 1285 ---- ---- ---- ---- 5.410 -0.290 5.700 1290 ---- ---- ---- ---- 5.630 -0.290 5.920 1295 ---- ---- ---- ---- 5.860 -0.300 6.160 1300 ---- ---- ---- ---- 6.100 -0.310 6.410 1305 ---- ---- ---- ---- 6.340 -0.320 6.660 1310 ---- ---- ---- ---- 6.600 -0.320 6.920 1315 ---- ---- ---- ---- 6.860 -0.340 7.200 1320 ---- ---- ---- ---- 7.140 -0.340 7.480 1325 ---- ---- ---- ---- 7.420 -0.350 7.770 1330 ---- ---- ---- ---- 7.710 -0.350 8.060 1340 ---- ---- ---- ---- 8.310 -0.370 8.680 1350 ---- ---- ---- ---- 8.940 -0.380 9.320 1360 ---- ---- ---- ---- 9.600 -0.400 10.000 1370 ---- ---- ---- ---- 10.280 -0.420 10.700 1380 ---- ---- ---- ---- 10.990 -0.430 11.420 1390 ---- ---- ---- ---- 11.720 -0.440 12.160 1400 ---- ---- ---- ---- 12.470 -0.440 12.910 1410 ---- ---- ---- ---- 13.230 -0.460 13.690 1420 ---- ---- ---- ---- 14.010 -0.470 14.480 1430 ---- ---- ---- ---- 14.810 -0.470 15.280 1440 ---- ---- ---- ---- 15.610 -0.490 16.100 1450 ---- ---- ---- ---- 16.430 -0.490 16.920 1460 ---- ---- ---- ---- 17.260 -0.490 17.750 1470 ---- ---- ---- ---- 18.090 -0.510 18.600 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.970 10.050 10.970 10.940 0.700 10.240 1175 ---- 10.480 9.560 10.480 10.440 0.690 9.750 1180 ---- 9.980 9.070 9.980 9.950 0.700 9.250 1185 ---- 9.490 8.570 9.490 9.450 0.690 8.760 1190 ---- 9.000 8.080 9.000 8.960 0.690 8.270 1195 ---- 8.500 7.590 8.500 8.460 0.690 7.770 1200 ---- 8.010 7.100 8.010 7.970 0.680 7.290 1205 ---- 7.520 6.610 7.520 7.480 0.680 6.800 1210 ---- 7.030 6.120 7.030 6.990 0.680 6.310 1215 ---- 6.540 5.640 6.540 6.500 0.670 5.830 1220 ---- 6.050 5.160 6.050 6.020 0.670 5.350 1225 ---- 5.570 4.690 5.570 5.540 0.660 4.880 1230 ---- 5.100 4.230 5.100 5.070 0.650 4.420 1235 ---- 4.630 3.780 4.630 4.610 0.640 3.970 1240 ---- 4.180 3.350 4.180 4.150 0.620 3.530 1245 ---- 3.730 2.940 3.730 3.710 0.600 3.110 1247 ---- 3.520 2.740 3.520 3.490 0.580 2.910 1250 ---- 3.300 2.550 3.300 3.280 0.570 2.710 1252 ---- 3.100 2.360 3.100 3.070 0.550 2.520 1255 ---- 2.890 2.180 2.890 2.870 0.530 2.340 1257 ---- 2.700 2.010 2.700 2.680 0.520 2.160 1260 ---- 2.500 1.840 1.840 2.490 0.500 1.990 1262 ---- 2.320 1.690 2.320 2.300 0.480 1.820 1265 ---- 2.140 1.530 1.530 2.130 0.460 1.670 1267 ---- 1.970 1.390 1.390 1.960 0.440 1.520 1270 ---- 1.810 1.260 1.810 1.790 0.420 1.370 1272 ---- 1.650 1.140 1.140 1.640 0.400 1.240 1275 ---- 1.510 1.020 1.510 1.490 0.380 1.110 1277 ---- 1.370 0.920 1.370 1.360 0.370 0.990 1280 ---- 1.240 0.820 1.240 1.220 0.340 0.880 1282 ---- 1.110 0.730 1.110 1.100 0.320 0.780 1285 ---- 1.000 0.640 0.640 0.990 0.300 0.690 1287 ---- 0.890 0.570 0.570 0.880 0.270 0.610 1290 ---- 0.790 0.500 0.500 0.790 0.250 0.540 1292 ---- 0.700 0.440 0.440 0.700 0.230 0.470 1295 ---- 0.620 0.380 0.380 0.620 0.210 0.410 1300 ---- 0.480 0.290 0.290 0.480 0.170 0.310 1305 ---- 0.360 0.220 0.220 0.360 0.130 0.230 1 1 1310 ---- 0.270 ---- 0.270 0.280 0.110 0.170 1315 ---- 0.200 ---- 0.200 0.210 0.090 0.120 1320 ---- 0.140 ---- 0.140 0.160 0.070 0.090 1325 ---- 0.100 ---- 0.100 0.120 0.050 0.070 1330 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1335 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1340 0.040 0.040 0.040 0.040 0.050 0.020 1 0.030 1345 ---- ---- ---- ---- 0.040 0.020 0.020 1350 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.010 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- ---- ---- 0.030 -0.020 0.050 1215 ---- ---- ---- ---- 0.040 -0.020 0.060 1220 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1225 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1230 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1235 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1240 ---- ---- 0.180 0.180 0.170 -0.080 0.250 1 1 1245 ---- 0.340 0.230 0.340 0.230 -0.100 0.330 1247 ---- ---- 0.270 0.270 0.260 -0.120 0.380 1250 ---- 0.440 0.300 0.300 0.300 -0.130 0.430 1252 ---- 0.500 0.340 0.340 0.340 -0.150 0.490 1 1255 ---- 0.570 0.390 0.390 0.390 -0.160 0.550 1257 ---- 0.640 0.440 0.440 0.440 -0.180 0.620 1260 ---- 0.730 0.500 0.500 0.500 -0.200 0.700 1262 ---- 0.820 0.560 0.560 0.560 -0.220 0.780 1265 ---- 0.920 0.630 0.630 0.630 -0.240 0.870 1267 ---- 1.020 0.710 0.710 0.710 -0.260 0.970 1270 ---- 1.140 0.800 0.800 0.800 -0.280 1.080 1 1272 ---- 1.260 0.890 0.890 0.890 -0.300 1.190 1275 ---- 1.400 0.990 0.990 1.000 -0.310 1.310 1277 ---- 1.540 1.100 1.100 1.110 -0.330 1.440 1280 ---- 1.690 1.210 1.210 1.220 -0.360 1.580 1282 ---- 1.850 1.340 1.340 1.350 -0.370 1.720 1285 ---- 2.010 1.470 1.470 1.490 -0.390 1.880 1287 ---- 2.180 1.610 1.610 1.630 -0.420 2.050 1290 ---- 2.360 1.770 1.770 1.780 -0.450 2.230 1292 ---- 2.550 1.920 1.920 1.940 -0.470 2.410 1295 ---- 2.750 2.090 2.090 2.110 -0.490 2.600 1300 ---- 3.160 2.450 2.450 2.460 -0.530 2.990 1305 ---- 3.580 2.830 2.830 2.850 -0.560 3.410 1310 ---- 4.030 3.230 3.230 3.260 -0.590 3.850 1315 ---- 4.480 3.660 3.660 3.690 -0.610 4.300 1320 ---- 4.950 4.100 4.100 4.130 -0.630 4.760 1325 ---- 5.430 4.560 4.560 4.590 -0.650 5.240 1330 ---- 5.910 5.020 5.020 5.060 -0.650 5.710 1335 ---- 6.390 5.500 5.500 5.530 -0.670 6.200 1340 ---- 6.880 5.980 5.980 6.010 -0.680 6.690 1345 ---- 7.370 6.470 6.470 6.500 -0.680 7.180 1350 ---- 7.860 6.960 6.960 6.980 -0.690 7.670 1355 ---- 8.360 7.450 7.450 7.470 -0.690 8.160 1360 ---- 8.850 7.940 7.940 7.970 -0.680 8.650 1365 ---- 9.350 8.430 8.430 8.460 -0.680 9.140 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 12.010 11.080 12.010 11.980 0.700 11.280 1165 ---- 11.510 10.590 11.510 11.480 0.700 10.780 1170 ---- 11.010 10.090 11.010 10.980 0.700 10.280 1175 ---- 10.510 9.590 10.510 10.480 0.700 9.780 1180 ---- 10.010 9.090 10.010 9.980 0.700 9.280 1185 ---- 9.510 8.590 9.510 9.480 0.700 8.780 1190 ---- 9.010 8.090 9.010 8.980 0.700 8.280 1195 ---- 8.510 7.590 8.510 8.490 0.700 7.790 1200 ---- 8.020 7.090 8.020 7.990 0.700 7.290 1205 ---- 7.520 6.590 7.520 7.490 0.700 6.790 1210 ---- 7.020 6.100 7.020 6.990 0.700 6.290 1215 ---- 6.520 5.600 6.520 6.490 0.700 5.790 1220 ---- 6.020 5.100 6.020 5.990 0.700 5.290 1225 ---- 5.520 4.600 5.520 5.490 0.700 4.790 1230 ---- 5.030 4.110 5.030 4.990 0.700 4.290 1235 ---- 4.530 3.610 4.530 4.490 0.690 3.800 1237 ---- 4.280 3.370 4.280 4.240 0.680 3.560 1240 ---- 4.040 3.120 4.040 3.990 0.680 3.310 1242 ---- 3.790 2.870 3.790 3.750 0.680 3.070 1245 ---- 3.540 2.630 3.540 3.500 0.670 2.830 1247 ---- 3.300 2.390 3.300 3.260 0.670 2.590 1250 ---- 3.050 2.160 3.050 3.020 0.660 2.360 1252 ---- 2.810 1.940 2.810 2.780 0.650 2.130 1 1255 ---- 2.570 1.720 2.570 2.540 0.630 1.910 1257 ---- 2.340 1.510 2.340 2.300 0.600 1.700 1260 ---- 2.110 1.320 2.110 2.080 0.580 1.500 1262 ---- 1.890 1.140 1.890 1.860 0.550 1.310 1265 ---- 1.670 0.970 0.970 1.640 0.510 1.130 50 1267 ---- 1.470 0.810 0.810 1.440 0.480 0.960 1270 ---- 1.270 0.670 0.670 1.250 0.440 0.810 1 1272 ---- 1.090 0.550 0.550 1.070 0.400 0.670 1275 ---- 0.920 0.450 0.450 0.910 0.370 0.540 1277 ---- 0.770 0.360 0.360 0.760 0.340 0.420 1280 ---- 0.640 0.290 0.640 0.620 0.300 0.320 1282 ---- 0.520 0.220 0.520 0.510 0.270 0.240 1285 ---- 0.410 0.170 0.410 0.400 0.220 0.180 1287 ---- 0.320 ---- 0.320 0.310 0.180 0.130 1290 ---- 0.250 ---- 0.250 0.240 0.140 0.100 1292 ---- 0.190 ---- 0.190 0.180 0.100 0.080 1295 ---- 0.140 ---- 0.140 0.140 0.080 0.060 1297 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1300 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1305 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1247 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1252 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1255 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1257 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1260 ---- ---- 0.090 0.090 0.080 -0.120 0.200 10 10 1262 ---- ---- 0.110 0.110 0.110 -0.150 0.260 1265 ---- 0.340 0.150 0.150 0.140 -0.190 0.330 1267 ---- 0.440 0.190 0.190 0.190 -0.230 0.420 1270 ---- 0.550 0.250 0.250 0.250 -0.260 0.510 1272 ---- 0.680 0.320 0.320 0.320 -0.300 0.620 1275 ---- 0.820 0.400 0.400 0.410 -0.330 0.740 1277 ---- 0.980 0.490 0.490 0.510 -0.360 0.870 1280 ---- 1.160 0.610 0.610 0.620 -0.400 1.020 1282 ---- 1.350 0.740 0.740 0.760 -0.430 1.190 1285 ---- 1.550 0.890 0.890 0.900 -0.480 1.380 1287 ---- 1.760 1.050 1.050 1.060 -0.520 1.580 1290 ---- 1.990 1.230 1.230 1.240 -0.560 1.800 1292 ---- 2.210 1.410 1.410 1.430 -0.590 2.020 1295 ---- 2.440 1.620 1.620 1.640 -0.610 2.250 1297 ---- 2.680 1.830 1.830 1.850 -0.640 2.490 1300 ---- 2.920 2.040 2.040 2.070 -0.650 2.720 1305 ---- 3.410 2.500 2.500 2.540 -0.670 3.210 1310 ---- 3.900 2.980 2.980 3.010 -0.690 3.700 1315 ---- 4.400 3.480 3.480 3.500 -0.690 4.190 1320 ---- 4.890 3.970 3.970 3.990 -0.700 4.690 1325 ---- 5.390 4.470 4.470 4.490 -0.700 5.190 1330 ---- 5.890 4.970 4.970 4.990 -0.700 5.690 1335 ---- 6.380 5.460 5.460 5.490 -0.700 6.190 1340 ---- 6.880 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.380 6.460 6.460 6.490 -0.700 7.190 1350 ---- 7.880 6.960 6.960 6.990 -0.700 7.690 1355 ---- 8.380 7.460 7.460 7.490 -0.690 8.180 1360 ---- 8.880 7.960 7.960 7.990 -0.690 8.680 1365 ---- 9.380 8.450 8.450 8.490 -0.690 9.180 1370 ---- 9.880 8.950 8.950 8.980 -0.700 9.680 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.980 11.060 11.980 11.950 0.690 11.260 1165 ---- 11.480 10.560 11.480 11.460 0.700 10.760 1170 ---- 10.990 10.070 10.990 10.960 0.700 10.260 1175 ---- 10.490 9.570 10.490 10.460 0.700 9.760 1180 ---- 9.990 9.070 9.990 9.960 0.700 9.260 1185 ---- 9.500 8.580 9.500 9.460 0.690 8.770 1190 ---- 9.000 8.080 9.000 8.970 0.700 8.270 1195 ---- 8.500 7.580 8.500 8.470 0.700 7.770 1200 ---- 8.010 7.090 8.010 7.970 0.690 7.280 1205 ---- 7.510 6.590 7.510 7.470 0.690 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.690 6.290 1215 ---- 6.520 5.610 6.520 6.480 0.690 5.790 1220 ---- 6.030 5.110 6.030 5.990 0.690 5.300 1225 ---- 5.540 4.630 5.540 5.500 0.680 4.820 1230 ---- 5.050 4.140 5.050 5.010 0.680 4.330 1235 ---- 4.560 3.670 4.560 4.530 0.670 3.860 1237 ---- 4.320 3.440 4.320 4.290 0.660 3.630 1240 ---- 4.080 3.210 4.080 4.050 0.650 3.400 1242 ---- 3.850 2.990 3.850 3.820 0.650 3.170 1245 ---- 3.610 2.770 3.610 3.580 0.630 2.950 1247 ---- 3.380 2.550 3.380 3.360 0.630 2.730 1250 ---- 3.160 2.350 3.160 3.130 0.610 2.520 1252 ---- 2.940 2.150 2.940 2.910 0.600 2.310 1255 ---- 2.720 1.950 2.720 2.700 0.590 2.110 1257 ---- 2.510 1.770 2.510 2.490 0.570 1.920 1260 ---- 2.300 1.590 2.300 2.280 0.550 1.730 1262 ---- 2.100 1.430 2.100 2.090 0.530 1.560 1265 ---- 1.910 1.270 1.910 1.900 0.500 1.400 1267 ---- 1.730 1.120 1.730 1.720 0.470 1.250 1270 ---- 1.560 0.990 0.990 1.540 0.430 1.110 1272 ---- 1.390 0.870 0.870 1.380 0.410 0.970 1275 ---- 1.240 0.760 1.240 1.230 0.390 0.840 1277 ---- 1.100 0.660 1.100 1.090 0.370 0.720 1280 ---- 0.970 0.570 0.970 0.950 0.340 0.610 51 1282 ---- 0.850 0.490 0.850 0.830 0.310 0.520 3 1285 ---- 0.730 0.410 0.730 0.720 0.280 0.440 30 1287 ---- 0.630 0.350 0.630 0.620 0.250 0.370 1290 ---- 0.540 0.300 0.300 0.530 0.210 0.320 50 1292 ---- 0.460 0.250 0.250 0.450 0.180 0.270 1295 ---- 0.390 0.210 0.210 0.390 0.170 0.220 30 1297 ---- 0.330 ---- 0.330 0.330 0.150 0.180 1300 ---- 0.280 ---- 0.280 0.280 0.130 0.150 16 1305 ---- 0.190 ---- 0.190 0.200 0.100 0.100 1310 ---- 0.120 ---- 0.120 0.140 0.080 0.060 1315 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1320 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1325 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1330 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1237 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1240 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1242 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1245 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1247 ---- 0.200 0.130 0.200 0.120 -0.070 0.190 1250 ---- 0.240 0.150 0.240 0.140 -0.090 0.230 1252 ---- 0.280 0.170 0.280 0.170 -0.100 0.270 1255 ---- 0.340 0.210 0.340 0.210 -0.110 0.320 1257 ---- 0.400 0.250 0.400 0.240 -0.130 0.370 1260 ---- 0.470 0.280 0.470 0.290 -0.150 0.440 1 1262 ---- 0.560 0.340 0.340 0.340 -0.180 0.520 1265 ---- 0.650 0.390 0.390 0.400 -0.210 0.610 1267 ---- 0.750 0.470 0.470 0.470 -0.240 0.710 1270 ---- 0.870 0.540 0.540 0.550 -0.260 0.810 1 1272 ---- 1.000 0.620 0.620 0.640 -0.280 0.920 1275 ---- 1.130 0.720 0.720 0.730 -0.310 1.040 1277 ---- 1.280 0.820 0.820 0.840 -0.330 1.170 1280 ---- 1.440 0.950 0.950 0.950 -0.360 1.310 1282 ---- 1.610 1.070 1.610 1.080 -0.380 1.460 1285 ---- 1.790 1.210 1.210 1.220 -0.410 1.630 1287 ---- 1.970 1.360 1.360 1.370 -0.450 1.820 1290 ---- 2.170 1.520 1.520 1.530 -0.480 2.010 1292 ---- 2.370 1.690 1.690 1.700 -0.510 2.210 1295 ---- 2.590 1.870 1.870 1.880 -0.540 2.420 1297 ---- 2.800 2.050 2.050 2.070 -0.550 2.620 1300 ---- 3.020 2.240 2.240 2.270 -0.570 2.840 1305 ---- 3.470 2.660 2.660 2.690 -0.590 3.280 1310 ---- 3.940 3.090 3.090 3.130 -0.620 3.750 1315 ---- 4.420 3.550 3.550 3.580 -0.650 4.230 1320 ---- 4.910 4.020 4.020 4.050 -0.670 4.720 1325 ---- 5.400 4.500 4.500 4.530 -0.670 5.200 1330 ---- 5.890 4.980 4.980 5.010 -0.680 5.690 1335 ---- 6.380 5.470 5.470 5.500 -0.680 6.180 1340 ---- 6.880 5.960 5.960 5.990 -0.680 6.670 1345 ---- 7.370 6.460 6.460 6.480 -0.690 7.170 1350 ---- 7.870 6.950 6.950 6.970 -0.700 7.670 1355 ---- 8.360 7.450 7.450 7.470 -0.700 8.170 1360 ---- 8.860 7.940 7.940 7.970 -0.700 8.670 1365 ---- 9.360 8.440 8.440 8.470 -0.690 9.160 1370 ---- 9.860 8.940 8.940 8.970 -0.690 9.660 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.470 10.550 11.470 11.440 0.690 10.750 1170 ---- 10.980 10.060 10.980 10.950 0.700 10.250 1175 ---- 10.480 9.560 10.480 10.450 0.700 9.750 1180 ---- 9.990 9.070 9.990 9.950 0.700 9.250 1185 ---- 9.490 8.570 9.490 9.450 0.690 8.760 1190 ---- 9.000 8.080 9.000 8.960 0.700 8.260 1195 ---- 8.500 7.580 8.500 8.460 0.690 7.770 1200 ---- 8.010 7.090 8.010 7.970 0.700 7.270 1205 ---- 7.510 6.600 7.510 7.470 0.690 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.690 6.290 1215 ---- 6.530 5.610 6.530 6.490 0.690 5.800 1220 ---- 6.040 5.130 6.040 6.000 0.680 5.320 1225 ---- 5.550 4.650 5.550 5.510 0.670 4.840 1230 ---- 5.060 4.170 5.060 5.030 0.670 4.360 1235 ---- 4.580 3.710 4.580 4.550 0.650 3.900 1237 ---- 4.350 3.490 4.350 4.320 0.650 3.670 1240 ---- 4.110 3.260 4.110 4.090 0.640 3.450 1242 ---- 3.880 3.050 3.880 3.860 0.630 3.230 1245 ---- 3.660 2.830 3.660 3.630 0.610 3.020 1247 ---- 3.430 2.630 3.430 3.410 0.600 2.810 1250 ---- 3.210 2.430 3.210 3.190 0.590 2.600 1252 ---- 3.000 2.230 3.000 2.970 0.570 2.400 1255 ---- 2.790 2.040 2.790 2.760 0.550 2.210 1257 ---- 2.580 1.870 2.580 2.560 0.530 2.030 1260 ---- 2.380 1.690 1.690 2.360 0.510 1.850 1262 ---- 2.190 1.530 1.530 2.160 0.480 1.680 1265 ---- 2.000 1.380 1.380 1.980 0.460 1.520 1267 ---- 1.830 1.230 1.230 1.810 0.440 1.370 1270 ---- 1.660 1.100 1.100 1.640 0.420 1.220 1272 ---- 1.500 0.980 0.980 1.480 0.400 1.080 2 1275 ---- 1.350 0.870 1.350 1.330 0.380 0.950 1277 ---- 1.210 0.760 1.210 1.190 0.360 0.830 1280 ---- 1.080 0.670 1.080 1.060 0.340 0.720 6 1282 ---- 0.950 0.580 0.950 0.940 0.320 0.620 1285 ---- 0.840 0.510 0.840 0.830 0.300 0.530 5 1287 ---- 0.740 0.440 0.740 0.730 0.280 0.450 1290 ---- 0.640 0.380 0.640 0.640 0.250 0.390 103 1292 ---- 0.560 0.320 0.560 0.550 0.220 0.330 1295 ---- 0.480 0.280 0.280 0.480 0.190 0.290 1297 ---- 0.420 ---- 0.420 0.410 0.170 0.240 1300 ---- 0.360 0.200 0.200 0.350 0.140 0.210 11 1305 ---- 0.260 ---- 0.260 0.260 0.110 0.150 1310 ---- 0.180 ---- 0.180 0.190 0.080 0.110 1315 ---- 0.120 ---- 0.120 0.130 0.060 0.070 1320 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1325 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1330 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1335 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1235 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1 1237 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1240 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1242 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1245 ---- ---- 0.150 0.150 0.150 -0.080 0.230 1247 ---- ---- 0.180 0.180 0.170 -0.100 0.270 1250 ---- 0.320 0.210 0.210 0.200 -0.110 0.310 1252 ---- 0.370 0.240 0.240 0.230 -0.130 0.360 1255 ---- 0.430 0.280 0.280 0.270 -0.150 0.420 1257 ---- 0.500 0.320 0.320 0.320 -0.170 0.490 1260 ---- 0.580 0.370 0.370 0.370 -0.190 0.560 1262 ---- 0.660 0.430 0.430 0.420 -0.220 0.640 1265 ---- 0.760 0.490 0.490 0.490 -0.240 0.730 1267 ---- 0.860 0.570 0.570 0.560 -0.260 0.820 1270 ---- 0.980 0.640 0.640 0.640 -0.280 0.920 1 1272 ---- 1.110 0.730 0.730 0.740 -0.300 1.040 1 1275 ---- 1.240 0.820 0.820 0.840 -0.310 1.150 1277 ---- 1.390 0.930 0.930 0.950 -0.330 1.280 5 1280 ---- 1.540 1.060 1.060 1.060 -0.360 1.420 1282 ---- 1.700 1.180 1.700 1.190 -0.370 1.560 1285 ---- 1.880 1.320 1.880 1.330 -0.390 1.720 1287 ---- 2.060 1.460 1.460 1.480 -0.420 1.900 1290 ---- 2.250 1.620 1.620 1.630 -0.450 2.080 1292 ---- 2.440 1.780 1.780 1.800 -0.470 2.270 1295 ---- 2.650 1.960 1.960 1.970 -0.500 2.470 1297 ---- 2.860 2.140 2.140 2.150 -0.530 2.680 1300 ---- 3.070 2.330 2.330 2.340 -0.550 2.890 1305 ---- 3.510 2.720 2.720 2.750 -0.580 3.330 1310 ---- 3.970 3.150 3.150 3.170 -0.620 3.790 1315 ---- 4.440 3.590 3.590 3.620 -0.630 4.250 1320 ---- 4.920 4.050 4.050 4.070 -0.660 4.730 1325 ---- 5.400 4.520 4.520 4.540 -0.670 5.210 1330 ---- 5.890 4.990 4.990 5.020 -0.670 5.690 1335 ---- 6.380 5.480 5.480 5.500 -0.680 6.180 1340 ---- 6.880 5.970 5.970 5.990 -0.690 6.680 1345 ---- 7.370 6.460 6.460 6.480 -0.690 7.170 1350 ---- 7.860 6.950 6.950 6.970 -0.690 7.660 1355 ---- 8.360 7.440 7.440 7.460 -0.700 8.160 1360 ---- 8.850 7.940 7.940 7.960 -0.700 8.660 1365 ---- 9.350 8.430 8.430 8.460 -0.690 9.150 1370 ---- 9.850 8.930 8.930 8.960 -0.690 9.650 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.520 9.590 10.520 10.490 0.700 9.790 1180 ---- 10.020 9.090 10.020 9.990 0.700 9.290 1185 ---- 9.520 8.590 9.520 9.490 0.700 8.790 1190 ---- 9.020 8.090 9.020 8.990 0.700 8.290 1195 ---- 8.520 7.600 8.520 8.490 0.700 7.790 1200 ---- 8.020 7.100 8.020 7.990 0.700 7.290 1205 ---- 7.520 6.600 7.520 7.490 0.700 6.790 1210 ---- 7.020 6.100 7.020 6.990 0.700 6.290 1215 ---- 6.520 5.600 6.520 6.490 0.700 5.790 1220 ---- 6.020 5.100 6.020 5.990 0.700 5.290 1225 ---- 5.520 4.600 5.520 5.490 0.700 4.790 1230 ---- 5.030 4.100 5.030 4.990 0.700 4.290 1235 ---- 4.530 3.610 4.530 4.490 0.690 3.800 1240 ---- 4.030 3.110 4.030 4.000 0.700 3.300 1245 ---- 3.530 2.620 3.530 3.500 0.700 2.800 1250 ---- 3.040 2.130 3.040 3.000 0.690 2.310 1252 ---- 2.790 1.890 2.790 2.750 0.680 2.070 1255 ---- 2.550 1.660 2.550 2.510 0.680 1.830 1257 ---- 2.300 1.440 2.300 2.270 0.670 1.600 1260 ---- 2.060 1.230 2.060 2.030 0.650 1.380 1262 ---- 1.830 1.040 1.830 1.790 0.620 1.170 1265 ---- 1.600 0.860 1.600 1.570 0.600 0.970 1267 ---- 1.380 0.690 1.380 1.350 0.560 0.790 1270 ---- 1.170 0.550 1.170 1.150 0.520 0.630 1272 ---- 0.980 0.440 0.980 0.960 0.470 0.490 1275 ---- 0.800 0.340 0.800 0.780 0.410 0.370 1277 ---- 0.650 0.260 0.650 0.630 0.360 0.270 1280 ---- 0.510 ---- 0.510 0.490 0.300 0.190 1282 ---- 0.390 ---- 0.390 0.380 0.250 0.130 1285 ---- 0.290 ---- 0.290 0.290 0.200 0.090 1287 ---- 0.210 ---- 0.210 0.210 0.150 0.060 1290 ---- 0.150 ---- 0.150 0.150 0.110 0.040 1292 ---- ---- ---- 0.060 0.110 ---- ---- 1295 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1255 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 1257 ---- 0.080 0.040 0.080 0.020 -0.030 0.050 1260 ---- 0.110 0.040 0.110 0.030 -0.050 0.080 1262 ---- 0.170 0.060 0.170 0.050 -0.070 0.120 1265 ---- 0.230 0.080 0.230 0.070 -0.100 0.170 1267 ---- 0.320 0.110 0.320 0.100 -0.140 0.240 1270 ---- 0.430 0.160 0.430 0.150 -0.180 0.330 1272 ---- 0.560 0.210 0.560 0.210 -0.230 0.440 1275 ---- 0.710 0.280 0.710 0.280 -0.290 0.570 1277 ---- 0.880 0.380 0.880 0.380 -0.340 0.720 1280 ---- 1.070 0.490 1.070 0.490 -0.400 0.890 1282 ---- 1.270 0.620 1.270 0.630 -0.450 1.080 1285 ---- 1.480 0.770 0.770 0.790 -0.500 1.290 1287 ---- 1.710 0.940 0.940 0.960 -0.550 1.510 1290 ---- 1.940 1.130 1.130 1.150 -0.590 1.740 1292 ---- ---- ---- 1.330 1.360 ---- ---- 1295 ---- 2.420 1.550 1.550 1.570 -0.640 2.210 1300 ---- 2.910 2.000 2.000 2.030 -0.670 2.700 1305 ---- 3.400 2.490 2.490 2.510 -0.690 3.200 1310 ---- 3.900 2.980 2.980 3.000 -0.700 3.700 1315 ---- 4.390 3.470 3.470 3.500 -0.690 4.190 1320 ---- 4.890 3.970 3.970 4.000 -0.690 4.690 1325 ---- 5.390 4.470 4.470 4.490 -0.700 5.190 1330 ---- 5.890 4.970 4.970 4.990 -0.700 5.690 1335 ---- 6.390 5.460 5.460 5.490 -0.700 6.190 1340 ---- 6.890 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.390 6.460 6.460 6.490 -0.700 7.190 1350 ---- 7.880 6.960 6.960 6.990 -0.700 7.690 1355 ---- 8.380 7.460 7.460 7.490 -0.700 8.190 1360 ---- 8.880 7.960 7.960 7.990 -0.700 8.690 1365 ---- 9.380 8.460 8.460 8.490 -0.700 9.190 SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 11.030 10.100 11.030 11.000 0.700 10.300 1175 ---- 10.530 9.600 10.530 10.500 0.700 9.800 1180 ---- 10.030 9.100 10.030 10.000 0.700 9.300 1185 ---- 9.530 8.600 9.530 9.500 0.700 8.800 1190 ---- 9.030 8.100 9.030 9.000 0.700 8.300 1195 ---- 8.530 7.600 8.530 8.500 0.700 7.800 1200 ---- 8.030 7.100 8.030 8.000 0.700 7.300 1205 ---- 7.530 6.600 7.530 7.500 0.700 6.800 1210 ---- 7.030 6.100 7.030 7.000 0.700 6.300 1215 ---- 6.530 5.600 6.530 6.500 0.700 5.800 1220 ---- 6.030 5.100 6.030 6.000 0.700 5.300 1225 ---- 5.530 4.600 5.530 5.500 0.700 4.800 1230 ---- 5.030 4.100 5.030 5.000 0.700 4.300 1235 ---- 4.530 3.600 4.530 4.500 0.700 3.800 1240 ---- 4.030 3.100 4.030 4.000 0.700 3.300 1245 ---- 3.530 2.610 3.530 3.500 0.700 2.800 1247 ---- 3.280 2.360 3.280 3.250 0.700 2.550 1250 ---- 3.030 2.110 3.030 3.000 0.700 2.300 1252 ---- 2.780 1.860 2.780 2.750 0.700 2.050 1255 ---- 2.530 1.610 2.530 2.500 0.700 1.800 1257 ---- 2.280 1.360 2.280 2.250 0.700 1.550 1260 ---- 2.030 1.110 2.030 2.000 0.700 1.300 1262 ---- 1.780 0.880 1.780 1.750 0.700 1.050 1265 ---- 1.530 0.660 1.530 1.500 0.690 0.810 1267 ---- 1.290 0.460 1.290 1.250 0.670 0.580 1270 ---- 1.040 0.310 1.040 1.000 0.610 0.390 1272 ---- 0.800 0.190 0.800 0.760 0.530 0.230 1275 ---- 0.580 ---- 0.580 0.540 0.420 0.120 1277 0.140 0.380 0.140 0.380 0.350 0.290 1 0.060 1280 0.050 0.220 0.050 0.210 0.200 0.180 5 0.020 1282 ---- 0.110 ---- 0.110 0.100 0.090 0.010 1285 ---- 0.050 ---- 0.050 0.050 0.050 CAB 1287 ---- ---- ---- ---- 0.020 0.020 CAB 1290 0.020 0.020 0.020 0.020 0.010 0.010 3 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 2 1265 0.040 0.040 0.010 0.010 -0.010 2 0.010 1267 ---- 0.090 0.010 0.090 -0.040 0.040 1270 ---- 0.180 0.020 0.180 -0.090 0.090 1 1272 0.070 0.320 0.020 0.020 0.010 -0.170 13 0.180 1275 ---- 0.500 0.050 0.500 0.040 -0.280 0.320 1277 ---- 0.700 0.110 0.700 0.100 -0.410 0.510 1280 ---- 0.930 0.200 0.200 0.200 -0.520 0.720 1282 ---- 1.160 0.340 0.340 0.350 -0.610 0.960 1285 ---- 1.410 0.530 0.530 0.550 -0.650 1.200 1287 ---- 1.650 0.740 0.740 0.770 -0.680 1.450 1290 ---- 1.900 0.980 0.980 1.010 -0.690 1.700 1292 ---- 2.150 1.220 1.220 1.250 -0.700 1.950 1295 ---- 2.400 1.470 1.470 1.500 -0.700 2.200 1297 ---- 2.650 1.720 1.720 1.750 -0.700 2.450 1300 ---- 2.900 1.970 1.970 2.000 -0.700 2.700 1305 ---- 3.390 2.470 2.470 2.500 -0.700 3.200 1310 ---- 3.890 2.970 2.970 3.000 -0.700 3.700 1315 ---- 4.390 3.470 3.470 3.500 -0.700 4.200 1320 ---- 4.890 3.970 3.970 4.000 -0.700 4.700 1325 ---- 5.390 4.470 4.470 4.500 -0.700 5.200 1330 ---- 5.890 4.970 4.970 5.000 -0.700 5.700 1335 ---- 6.390 5.470 5.470 5.500 -0.700 6.200 1340 ---- 6.890 5.970 5.970 6.000 -0.700 6.700 1345 ---- 7.390 6.470 6.470 6.500 -0.700 7.200 1350 ---- 7.890 6.970 6.970 7.000 -0.700 7.700 1355 ---- 8.390 7.470 7.470 7.500 -0.700 8.200 1360 ---- 8.890 7.970 7.970 8.000 -0.700 8.700 1365 ---- 9.390 8.470 8.470 8.500 -0.700 9.200 1370 ---- 9.890 8.970 8.970 9.000 -0.700 9.700 TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 11.020 10.090 11.020 10.990 0.700 10.290 1175 ---- 10.520 9.600 10.520 10.490 0.700 9.790 1180 ---- 10.020 9.100 10.020 9.990 0.700 9.290 1185 ---- 9.520 8.600 9.520 9.490 0.700 8.790 1190 ---- 9.020 8.100 9.020 8.990 0.700 8.290 1195 ---- 8.520 7.600 8.520 8.490 0.700 7.790 1200 ---- 8.020 7.100 8.020 7.990 0.700 7.290 1205 ---- 7.520 6.600 7.520 7.490 0.700 6.790 1210 ---- 7.020 6.100 7.020 6.990 0.700 6.290 1215 ---- 6.520 5.600 6.520 6.490 0.700 5.790 1220 ---- 6.020 5.100 6.020 5.990 0.700 5.290 1225 ---- 5.520 4.600 5.520 5.500 0.700 4.800 1230 ---- 5.020 4.100 5.020 5.000 0.700 4.300 1235 ---- 4.530 3.600 4.530 4.500 0.700 3.800 1240 ---- 4.030 3.100 4.030 4.000 0.700 3.300 1245 ---- 3.530 2.610 3.530 3.500 0.700 2.800 1247 ---- 3.280 2.360 3.280 3.250 0.700 2.550 1250 ---- 3.030 2.110 3.030 3.000 0.700 2.300 1252 ---- 2.780 1.870 2.780 2.750 0.700 2.050 1255 ---- 2.530 1.630 2.530 2.500 0.690 1.810 1257 ---- 2.290 1.390 2.290 2.250 0.680 1.570 1260 ---- 2.040 1.170 2.040 2.010 0.670 1.340 1262 ---- 1.800 0.960 1.800 1.760 0.650 1.110 1265 ---- 1.560 0.770 1.560 1.520 0.620 0.900 1267 ---- 1.320 0.590 1.320 1.290 0.580 0.710 1270 ---- 1.100 0.450 1.100 1.070 0.530 0.540 120 1272 ---- 0.890 0.330 0.890 0.870 0.470 0.400 1275 ---- 0.700 0.240 0.700 0.680 0.400 0.280 1277 ---- 0.530 0.170 0.530 0.510 0.330 0.180 1280 ---- 0.390 ---- 0.390 0.370 0.250 0.120 1282 ---- 0.280 ---- 0.280 0.260 0.180 0.080 1 1 1285 ---- 0.190 ---- 0.190 0.180 0.130 0.050 1287 ---- 0.120 ---- 0.120 0.120 0.090 0.030 1290 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1292 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1295 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1 1 1262 ---- 0.090 0.030 0.090 0.010 -0.050 0.060 1265 ---- 0.140 0.040 0.140 0.030 -0.070 0.100 1267 ---- 0.220 0.060 0.220 0.050 -0.110 0.160 1 1270 ---- 0.330 0.080 0.330 0.070 -0.170 0.240 1272 ---- 0.460 0.120 0.460 0.120 -0.230 0.350 1275 ---- 0.620 0.180 0.620 0.180 -0.300 0.480 1277 ---- 0.800 0.260 0.800 0.260 -0.370 0.630 1280 ---- 1.000 0.370 0.370 0.370 -0.450 0.820 1282 ---- 1.210 0.500 0.500 0.510 -0.510 1.020 1285 ---- 1.440 0.670 0.670 0.680 -0.570 1.250 1287 ---- 1.670 0.850 0.850 0.870 -0.610 1.480 1290 ---- 1.910 1.050 1.050 1.080 -0.630 1.710 1292 ---- 2.160 1.270 1.270 1.300 -0.660 1.960 1295 ---- 2.400 1.500 1.500 1.530 -0.670 2.200 1300 ---- 2.900 1.980 1.980 2.010 -0.690 2.700 1305 ---- 3.390 2.470 2.470 2.500 -0.700 3.200 1310 ---- 3.890 2.970 2.970 3.000 -0.700 3.700 1315 ---- 4.390 3.470 3.470 3.500 -0.700 4.200 1320 ---- 4.890 3.970 3.970 4.000 -0.700 4.700 1325 ---- 5.390 4.470 4.470 4.500 -0.690 5.190 1330 ---- 5.890 4.970 4.970 5.000 -0.690 5.690 1335 ---- 6.390 5.470 5.470 5.500 -0.690 6.190 1340 ---- 6.890 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.390 6.460 6.460 6.490 -0.700 7.190 1350 ---- 7.890 6.960 6.960 6.990 -0.700 7.690 1355 ---- 8.390 7.460 7.460 7.490 -0.700 8.190 1360 ---- 8.890 7.960 7.960 7.990 -0.700 8.690 1365 ---- 9.390 8.460 8.460 8.490 -0.700 9.190 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- ---- ---- 9.390 9.980 ---- ---- 1185 ---- ---- ---- 8.900 9.480 ---- ---- 1190 ---- ---- ---- 8.400 8.980 ---- ---- 1195 ---- ---- ---- 7.900 8.480 ---- ---- 1200 ---- ---- ---- 7.400 7.980 ---- ---- 1205 ---- ---- ---- 6.900 7.490 ---- ---- 1210 ---- ---- ---- 6.400 6.990 ---- ---- 1215 ---- ---- ---- 5.900 6.490 ---- ---- 1220 ---- ---- ---- 5.410 5.990 ---- ---- 1225 ---- ---- ---- 4.910 5.490 ---- ---- 1230 ---- ---- ---- 4.410 4.990 ---- ---- 1235 ---- ---- ---- 3.920 4.490 ---- ---- 1240 ---- ---- ---- 3.430 4.000 ---- ---- 1245 ---- ---- ---- 2.940 3.510 ---- ---- 1250 ---- ---- ---- 2.460 3.020 ---- ---- 1252 ---- ---- ---- 2.230 2.780 ---- ---- 1255 ---- ---- ---- 2.010 2.550 ---- ---- 1257 ---- ---- ---- 1.790 2.320 ---- ---- 1260 ---- ---- ---- 1.590 2.090 ---- ---- 1262 ---- ---- ---- 1.390 1.870 ---- ---- 1265 ---- ---- ---- 1.210 1.660 ---- ---- 1267 ---- ---- ---- 1.040 1.460 ---- ---- 1270 ---- ---- ---- 0.880 1.280 ---- ---- 1272 ---- ---- ---- 0.740 1.100 ---- ---- 1275 ---- ---- ---- 0.610 0.940 ---- ---- 1277 ---- ---- ---- 0.500 0.790 ---- ---- 1280 ---- ---- ---- 0.410 0.660 ---- ---- 1282 ---- ---- ---- 0.330 0.540 ---- ---- 1285 ---- ---- ---- 0.260 0.440 ---- ---- 1287 ---- ---- ---- 0.210 0.350 ---- ---- 1290 ---- ---- ---- 0.160 0.280 ---- ---- 1292 ---- ---- ---- 0.130 0.220 ---- ---- 1295 ---- ---- ---- 0.100 0.170 ---- ---- 1300 ---- ---- ---- 0.070 0.100 ---- ---- 1305 ---- ---- ---- 0.050 0.060 ---- ---- 1310 ---- ---- ---- 0.040 0.030 ---- ---- 1315 ---- ---- ---- 0.030 0.020 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.040 0.010 ---- ---- 1250 ---- ---- ---- 0.040 0.030 ---- ---- 1252 ---- ---- ---- 0.050 0.040 ---- ---- 1255 ---- ---- ---- 0.070 0.050 ---- ---- 1257 ---- ---- ---- 0.090 0.070 ---- ---- 1260 ---- ---- ---- 0.110 0.100 ---- ---- 1262 ---- ---- ---- 0.140 0.130 ---- ---- 1265 ---- ---- ---- 0.180 0.170 ---- ---- 1267 ---- ---- ---- 0.220 0.220 ---- ---- 1270 ---- ---- ---- 0.280 0.280 ---- ---- 1272 ---- ---- ---- 0.350 0.350 ---- ---- 1275 ---- ---- ---- 0.440 0.440 ---- ---- 1277 ---- ---- ---- 0.540 0.540 ---- ---- 1280 ---- ---- ---- 0.650 0.660 ---- ---- 1282 ---- ---- ---- 0.780 0.790 ---- ---- 1285 ---- ---- ---- 0.920 0.940 ---- ---- 1287 ---- ---- ---- 1.080 1.100 ---- ---- 1290 ---- ---- ---- 1.260 1.280 ---- ---- 1292 ---- ---- ---- 1.450 1.460 ---- ---- 1295 ---- ---- ---- 1.640 1.670 ---- ---- 1300 ---- ---- ---- 2.070 2.100 ---- ---- 1305 ---- ---- ---- 2.520 2.550 ---- ---- 1310 ---- ---- ---- 3.000 3.020 ---- ---- 1315 ---- ---- ---- 3.480 3.510 ---- ---- 1320 ---- ---- ---- 3.980 4.000 ---- ---- 1325 ---- ---- ---- 4.470 4.490 ---- ---- 1330 ---- ---- ---- 4.970 4.990 ---- ---- 1335 ---- ---- ---- 5.460 5.490 ---- ---- 1340 ---- ---- ---- 5.960 5.990 ---- ---- 1345 ---- ---- ---- 6.460 6.490 ---- ---- 1350 ---- ---- ---- 6.960 6.990 ---- ---- 1355 ---- ---- ---- 7.460 7.490 ---- ---- 1360 ---- ---- ---- 7.960 7.980 ---- ---- 1365 ---- ---- ---- 8.450 8.480 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 12.020 11.090 12.020 11.990 0.700 11.290 1165 ---- 11.520 10.590 11.520 11.490 0.700 10.790 1170 ---- 11.020 10.090 11.020 10.990 0.700 10.290 1175 ---- 10.520 9.590 10.520 10.490 0.700 9.790 1180 ---- 10.020 9.090 10.020 9.990 0.700 9.290 1185 ---- 9.520 8.590 9.520 9.490 0.700 8.790 1190 ---- 9.020 8.100 9.020 8.990 0.700 8.290 1195 ---- 8.520 7.600 8.520 8.490 0.700 7.790 1200 ---- 8.020 7.100 8.020 7.990 0.700 7.290 1205 ---- 7.520 6.600 7.520 7.490 0.700 6.790 1210 ---- 7.020 6.100 7.020 6.990 0.700 6.290 1215 ---- 6.520 5.600 6.520 6.490 0.700 5.790 1220 ---- 6.020 5.100 6.020 5.990 0.700 5.290 1225 ---- 5.520 4.600 5.520 5.490 0.700 4.790 1230 ---- 5.020 4.100 5.020 4.990 0.690 4.300 1235 ---- 4.530 3.600 4.530 4.500 0.700 3.800 1237 ---- 4.280 3.340 4.280 4.250 0.700 3.550 1240 ---- 4.030 3.110 4.030 4.000 0.700 3.300 1242 ---- 3.780 2.850 3.780 3.750 0.700 3.050 1245 ---- 3.530 2.600 3.530 3.500 0.700 2.800 1247 ---- 3.280 2.350 3.280 3.250 0.690 2.560 1250 ---- 3.030 2.110 3.030 3.000 0.690 2.310 1252 ---- 2.790 1.880 2.790 2.750 0.680 2.070 1255 ---- 2.540 1.630 2.540 2.500 0.670 1.830 1257 ---- 2.290 1.410 2.290 2.260 0.660 1.600 1260 ---- 2.050 1.200 2.050 2.010 0.630 1.380 1262 ---- 1.810 0.990 1.810 1.770 0.600 1.170 1265 ---- 1.580 0.810 1.580 1.540 0.570 0.970 1267 ---- 1.350 0.640 0.640 1.320 0.520 0.800 1270 ---- 1.140 0.500 0.500 1.100 0.450 0.650 5 1272 ---- 0.930 0.380 0.380 0.910 0.410 0.500 1275 ---- 0.750 0.290 0.290 0.730 0.360 0.370 1277 ---- 0.590 0.210 0.210 0.570 0.310 0.260 113 1280 ---- 0.450 0.150 0.450 0.430 0.260 0.170 1282 ---- 0.330 ---- 0.330 0.320 0.210 0.110 1285 0.060 0.240 0.060 0.240 0.230 0.160 1 0.070 1287 ---- 0.160 ---- 0.160 0.160 0.110 0.050 1290 ---- 0.110 ---- 0.110 0.110 0.080 0.030 1292 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1295 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1297 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.020 0.020 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1257 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1260 0.080 0.080 0.020 0.020 0.020 -0.060 1 0.080 1262 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1265 ---- 0.190 0.060 0.060 0.040 -0.140 0.180 1267 ---- 0.270 0.080 0.080 0.070 -0.180 0.250 1270 ---- 0.380 0.110 0.110 0.110 -0.240 0.350 2 1272 0.270 0.510 0.160 0.290 0.160 -0.290 1 0.450 2 1275 ---- 0.660 0.220 0.220 0.230 -0.340 0.570 1277 ---- 0.840 0.310 0.310 0.320 -0.390 0.710 1280 ---- 1.030 0.430 0.430 0.430 -0.440 0.870 1282 ---- 1.240 0.560 0.560 0.570 -0.490 1.060 1285 ---- 1.460 0.710 0.710 0.730 -0.540 1.270 1287 ---- 1.690 0.890 0.890 0.910 -0.580 1.490 1290 ---- 1.920 1.080 1.080 1.110 -0.620 1.730 1292 ---- 2.170 1.290 1.290 1.320 -0.650 1.970 1295 ---- 2.410 1.510 1.510 1.550 -0.660 2.210 1297 ---- 2.660 1.740 1.740 1.780 -0.670 2.450 1300 ---- 2.910 1.980 1.980 2.020 -0.680 2.700 1305 ---- 3.400 2.470 2.470 2.500 -0.700 3.200 1310 ---- 3.890 2.970 2.970 3.000 -0.700 3.700 1315 ---- 4.390 3.470 3.470 3.500 -0.700 4.200 1320 ---- 4.890 3.970 3.970 4.000 -0.690 4.690 1325 ---- 5.390 4.470 4.470 4.500 -0.690 5.190 1330 ---- 5.890 4.970 4.970 4.990 -0.700 5.690 1335 ---- 6.390 5.460 5.460 5.490 -0.700 6.190 1340 ---- 6.890 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.390 6.460 6.460 6.490 -0.700 7.190 1350 ---- 7.890 6.960 6.960 6.990 -0.700 7.690 1355 ---- 8.390 7.460 7.460 7.490 -0.700 8.190 1360 ---- 8.880 7.960 7.960 7.990 -0.700 8.690 1365 ---- 9.380 8.460 8.460 8.490 -0.700 9.190 1370 ---- 9.880 8.960 8.960 8.990 -0.700 9.690 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 11.010 10.080 11.010 10.980 0.700 10.280 1175 ---- 10.510 9.580 10.510 10.480 0.700 9.780 1180 ---- 10.010 9.090 10.010 9.980 0.700 9.280 1185 ---- 9.510 8.590 9.510 9.480 0.700 8.780 1190 ---- 9.010 8.090 9.010 8.980 0.700 8.280 1195 ---- 8.510 7.590 8.510 8.480 0.700 7.780 1200 ---- 8.010 7.090 8.010 7.980 0.700 7.280 1205 ---- 7.520 6.590 7.520 7.480 0.690 6.790 1210 ---- 7.020 6.100 7.020 6.990 0.700 6.290 1215 ---- 6.520 5.600 6.520 6.490 0.700 5.790 1220 ---- 6.020 5.100 6.020 5.990 0.700 5.290 1225 ---- 5.530 4.600 5.530 5.490 0.700 4.790 1230 ---- 5.030 4.110 5.030 4.990 0.690 4.300 1235 ---- 4.530 3.620 4.530 4.490 0.680 3.810 1240 ---- 4.040 3.130 4.040 4.000 0.680 3.320 1242 ---- 3.790 2.890 3.790 3.760 0.680 3.080 1245 ---- 3.550 2.650 3.550 3.510 0.670 2.840 1247 ---- 3.310 2.420 3.310 3.270 0.660 2.610 1250 ---- 3.060 2.200 3.060 3.030 0.650 2.380 1252 ---- 2.830 1.980 2.830 2.800 0.640 2.160 1255 ---- 2.590 1.770 2.590 2.570 0.620 1.950 1257 ---- 2.370 1.560 2.370 2.340 0.590 1.750 1260 ---- 2.140 1.370 2.140 2.110 0.560 1.550 1262 ---- 1.920 1.190 1.920 1.900 0.540 1.360 1265 ---- 1.720 1.030 1.030 1.690 0.500 1.190 1267 ---- 1.520 0.870 0.870 1.490 0.460 1.030 1270 ---- 1.330 0.740 0.740 1.310 0.430 0.880 1272 ---- 1.150 0.610 0.610 1.130 0.400 0.730 1275 ---- 0.990 0.500 0.500 0.970 0.370 0.600 1277 ---- 0.840 0.410 0.410 0.830 0.350 0.480 1280 ---- 0.700 0.330 0.700 0.690 0.310 0.380 1282 ---- 0.580 0.270 0.580 0.570 0.280 0.290 1285 ---- 0.480 ---- 0.480 0.470 0.250 0.220 1287 ---- 0.380 ---- 0.380 0.380 0.210 0.170 1290 ---- 0.310 ---- 0.310 0.300 0.170 0.130 1292 ---- 0.240 ---- 0.240 0.240 0.140 0.100 1295 ---- 0.190 ---- 0.190 0.190 0.110 0.080 1297 ---- 0.140 ---- 0.140 0.150 0.090 0.060 1300 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1305 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1310 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1315 ---- ---- ---- ---- 0.020 0.020 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- ---- ---- 0.010 -0.030 0.040 1245 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1247 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1250 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1252 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1255 ---- ---- 0.080 0.080 0.070 -0.090 0.160 2 1257 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1260 ---- 0.260 0.120 0.120 0.120 -0.130 0.250 1262 ---- 0.330 0.150 0.150 0.150 -0.160 0.310 1265 ---- 0.410 0.190 0.190 0.190 -0.200 0.390 1267 ---- 0.510 0.240 0.240 0.240 -0.240 0.480 1270 ---- 0.620 0.300 0.300 0.310 -0.270 0.580 1272 ---- 0.750 0.370 0.370 0.380 -0.310 0.690 1275 ---- 0.890 0.460 0.460 0.470 -0.330 0.800 1277 ---- 1.040 0.560 0.560 0.580 -0.350 0.930 1280 ---- 1.210 0.670 0.670 0.690 -0.380 1.070 1282 ---- 1.410 0.800 0.800 0.820 -0.420 1.240 1285 ---- 1.590 0.950 0.950 0.970 -0.450 1.420 1287 ---- 1.800 1.110 1.110 1.130 -0.490 1.620 1290 ---- 2.020 1.290 1.290 1.300 -0.530 1.830 1292 ---- 2.240 1.460 1.460 1.490 -0.560 2.050 1295 ---- 2.460 1.660 1.660 1.690 -0.580 2.270 1297 ---- 2.700 1.870 1.870 1.890 -0.610 2.500 1300 ---- 2.930 2.070 2.070 2.110 -0.620 2.730 1305 ---- 3.420 2.520 2.520 2.560 -0.650 3.210 1310 ---- 3.910 2.990 2.990 3.030 -0.670 3.700 1315 ---- 4.400 3.490 3.490 3.510 -0.680 4.190 1320 ---- 4.890 3.980 3.980 4.000 -0.690 4.690 1325 ---- 5.390 4.470 4.470 4.490 -0.700 5.190 1330 ---- 5.890 4.970 4.970 4.990 -0.700 5.690 1335 ---- 6.380 5.460 5.460 5.490 -0.700 6.190 1340 ---- 6.880 5.960 5.960 5.990 -0.700 6.690 1345 ---- 7.380 6.460 6.460 6.490 -0.690 7.180 1350 ---- 7.880 6.960 6.960 6.990 -0.690 7.680 1355 ---- 8.380 7.460 7.460 7.480 -0.700 8.180 1360 ---- 8.880 7.950 7.950 7.980 -0.700 8.680 1365 ---- 9.370 8.450 8.450 8.480 -0.700 9.180 1370 ---- 9.870 8.950 8.950 8.980 -0.700 9.680 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.990 10.070 10.990 10.970 0.700 10.270 1175 ---- 10.500 9.580 10.500 10.470 0.700 9.770 1180 ---- 10.000 9.080 10.000 9.970 0.700 9.270 1185 ---- 9.500 8.580 9.500 9.470 0.700 8.770 1190 ---- 9.000 8.080 9.000 8.970 0.700 8.270 1195 ---- 8.510 7.590 8.510 8.470 0.700 7.770 1200 ---- 8.010 7.090 8.010 7.980 0.700 7.280 1205 ---- 7.510 6.590 7.510 7.480 0.700 6.780 1210 ---- 7.020 6.100 7.020 6.980 0.700 6.280 1215 ---- 6.520 5.600 6.520 6.480 0.690 5.790 1220 ---- 6.030 5.110 6.030 5.990 0.690 5.300 1225 ---- 5.530 4.620 5.530 5.490 0.690 4.800 1230 ---- 5.040 4.130 5.040 5.000 0.680 4.320 1235 ---- 4.550 3.650 4.550 4.510 0.670 3.840 1240 ---- 4.070 3.180 4.070 4.030 0.670 3.360 1245 ---- 3.590 2.720 3.590 3.560 0.650 2.910 1247 ---- 3.360 2.500 3.360 3.330 0.640 2.690 1250 ---- 3.130 2.290 3.130 3.100 0.630 2.470 1252 ---- 2.900 2.090 2.900 2.870 0.610 2.260 1255 ---- 2.680 1.900 2.680 2.650 0.590 2.060 1257 ---- 2.460 1.710 2.460 2.430 0.570 1.860 1260 ---- 2.250 1.530 2.250 2.230 0.550 1.680 1262 ---- 2.050 1.360 2.050 2.030 0.530 1.500 1265 ---- 1.850 1.200 1.850 1.830 0.500 1.330 1267 ---- 1.670 1.050 1.670 1.650 0.480 1.170 1270 ---- 1.490 0.910 1.490 1.480 0.450 1.030 1272 ---- 1.330 0.790 1.330 1.310 0.420 0.890 1275 ---- 1.170 0.680 1.170 1.160 0.400 0.760 1277 ---- 1.030 0.580 1.030 1.020 0.370 0.650 1280 ---- 0.900 0.490 0.900 0.880 0.330 0.550 1282 ---- 0.770 0.420 0.770 0.760 0.300 0.460 1285 ---- 0.660 0.360 0.360 0.650 0.260 0.390 1287 ---- 0.560 0.300 0.300 0.550 0.220 0.330 1290 ---- 0.480 0.250 0.250 0.470 0.200 0.270 1000 1292 ---- ---- ---- 0.200 0.390 ---- ---- 1295 ---- 0.330 0.170 0.170 0.330 0.150 0.180 1300 ---- 0.220 ---- 0.220 0.230 0.110 0.120 1305 ---- 0.150 ---- 0.150 0.150 0.070 0.080 1310 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1315 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1320 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1325 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1245 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1247 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 1250 ---- 0.190 0.110 0.190 0.110 -0.070 0.180 1252 ---- 0.230 0.140 0.230 0.130 -0.090 0.220 1255 ---- 0.280 0.170 0.280 0.160 -0.100 0.260 1257 ---- 0.350 0.190 0.350 0.190 -0.130 0.320 1260 ---- 0.410 0.230 0.230 0.230 -0.150 0.380 1262 ---- 0.490 0.280 0.280 0.280 -0.170 0.450 1265 ---- 0.590 0.330 0.330 0.340 -0.190 0.530 1267 ---- 0.690 0.390 0.390 0.400 -0.220 0.620 1270 ---- 0.800 0.470 0.470 0.480 -0.250 0.730 1272 ---- 0.930 0.550 0.550 0.560 -0.280 0.840 1275 ---- 1.060 0.640 0.640 0.660 -0.300 0.960 1277 ---- 1.210 0.750 0.750 0.770 -0.330 1.100 1280 ---- 1.370 0.860 0.860 0.880 -0.370 1.250 1282 ---- 1.550 0.980 0.980 1.010 -0.400 1.410 1285 ---- 1.740 1.140 1.140 1.150 -0.440 1.590 1287 ---- 1.920 1.290 1.290 1.300 -0.470 1.770 1290 ---- 2.120 1.450 1.450 1.460 -0.510 1.970 1292 ---- ---- ---- 1.630 1.640 ---- ---- 1295 ---- 2.540 1.810 1.810 1.820 -0.560 2.380 1300 ---- 2.990 2.190 2.190 2.220 -0.590 2.810 1305 ---- 3.450 2.620 2.620 2.650 -0.620 3.270 1310 ---- 3.930 3.060 3.060 3.090 -0.650 3.740 1315 ---- 4.410 3.530 3.530 3.550 -0.670 4.220 1320 ---- 4.900 4.000 4.000 4.030 -0.670 4.700 1325 ---- 5.390 4.490 4.490 4.510 -0.680 5.190 1330 ---- 5.890 4.980 4.980 5.000 -0.690 5.690 1335 ---- 6.380 5.470 5.470 5.490 -0.690 6.180 1340 ---- 6.880 5.960 5.960 5.980 -0.700 6.680 1345 ---- 7.380 6.460 6.460 6.480 -0.700 7.180 1350 ---- 7.870 6.950 6.950 6.980 -0.700 7.680 1355 ---- 8.370 7.450 7.450 7.480 -0.690 8.170 1360 ---- 8.870 7.950 7.950 7.980 -0.690 8.670 1365 ---- 9.370 8.440 8.440 8.470 -0.700 9.170 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1160 ---- 11.790 11.100 11.790 11.780 0.480 11.300 1165 ---- 11.290 10.600 11.290 11.280 0.480 10.800 1170 ---- 10.790 10.100 10.790 10.780 0.480 10.300 1175 ---- 10.290 9.600 10.290 10.280 0.480 9.800 1180 ---- 9.790 9.100 9.790 9.780 0.480 9.300 1185 ---- 9.290 8.600 9.290 9.280 0.480 8.800 1190 ---- 8.790 8.100 8.790 8.780 0.480 8.300 1195 ---- 8.290 7.600 8.290 8.280 0.480 7.800 1200 ---- 7.790 7.100 7.790 7.780 0.480 7.300 1205 ---- 7.290 6.600 7.290 7.280 0.480 6.800 1210 ---- 6.790 6.100 6.790 6.780 0.480 6.300 1215 ---- 6.290 5.600 6.290 6.280 0.480 5.800 1220 ---- 5.790 5.100 5.790 5.780 0.480 5.300 1225 ---- 5.290 4.600 5.290 5.280 0.480 4.800 1230 ---- 4.790 4.100 4.790 4.780 0.480 4.300 1235 ---- 4.290 3.600 4.290 4.280 0.480 3.800 1237 ---- 4.040 3.350 4.040 4.030 0.480 3.550 1240 ---- 3.790 3.100 3.790 3.780 0.480 3.300 1242 ---- 3.540 2.850 3.540 3.530 0.480 3.050 1245 ---- 3.290 2.600 3.290 3.280 0.480 2.800 1247 ---- 3.040 2.350 3.040 3.030 0.480 2.550 1250 ---- 2.790 2.100 2.790 2.780 0.480 2.300 1252 ---- 2.540 1.850 2.540 2.530 0.480 2.050 1255 ---- 2.290 1.600 2.290 2.280 0.480 1.800 1257 ---- 2.040 1.350 2.040 2.030 0.480 1.550 1260 ---- 1.790 1.100 1.790 1.780 0.480 1.300 1262 ---- 1.540 0.850 1.540 1.530 0.480 1.050 1265 ---- 1.290 0.610 1.290 1.280 0.470 0.810 1267 ---- 1.040 0.370 1.040 1.030 0.440 0.590 1270 ---- 0.790 0.190 0.190 0.780 0.390 0.390 1272 0.380 0.540 0.080 0.300 0.530 0.310 1 0.220 2 1275 ---- 0.290 0.040 0.040 0.280 0.200 0.080 1277 0.080 0.080 0.080 0.070 0.030 0.020 5 0.010 5 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 89 1282 ---- ---- ---- ---- 0.000 0.000 CAB 3 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 5 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 2 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 10 1255 ---- ---- ---- ---- 0.000 0.000 CAB 2 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 3 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1267 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1270 0.050 0.070 0.010 0.070 0.000 -0.090 12 0.090 27 27 1272 ---- 0.210 0.010 0.010 0.000 -0.170 0.170 1275 ---- 0.420 0.010 0.010 0.000 -0.280 0.280 1277 ---- 0.650 0.010 0.010 0.000 -0.460 0.460 1280 ---- 0.900 0.210 0.210 0.220 -0.480 0.700 1282 ---- 1.150 0.460 0.460 0.470 -0.480 0.950 1285 ---- 1.400 0.710 0.710 0.720 -0.480 1.200 1287 ---- 1.650 0.960 0.960 0.970 -0.480 1.450 1290 ---- 1.900 1.210 1.210 1.220 -0.480 1.700 1292 ---- 2.150 1.460 1.460 1.470 -0.480 1.950 1295 ---- 2.400 1.710 1.710 1.720 -0.480 2.200 1297 ---- 2.650 1.960 1.960 1.970 -0.480 2.450 1300 ---- 2.900 2.210 2.210 2.220 -0.480 2.700 1305 ---- 3.400 2.710 2.710 2.720 -0.480 3.200 1310 ---- 3.900 3.210 3.210 3.220 -0.480 3.700 1315 ---- 4.400 3.710 3.710 3.720 -0.480 4.200 1320 ---- 4.900 4.210 4.210 4.220 -0.480 4.700 1325 ---- 5.400 4.710 4.710 4.720 -0.480 5.200 1330 ---- 5.900 5.210 5.210 5.220 -0.480 5.700 1335 ---- 6.400 5.710 5.710 5.720 -0.480 6.200 1340 ---- 6.900 6.210 6.210 6.220 -0.480 6.700 1345 ---- 7.400 6.710 6.710 6.720 -0.480 7.200 1350 ---- 7.900 7.210 7.210 7.220 -0.480 7.700 1355 ---- 8.400 7.710 7.710 7.720 -0.480 8.200 1360 ---- 8.900 8.210 8.210 8.220 -0.480 8.700 1365 ---- 9.400 8.710 8.710 8.720 -0.480 9.200 1370 ---- 9.900 9.210 9.210 9.220 -0.480 9.700 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.920 7.770 7.920 7.770 -0.070 7.840 6850 ---- 7.420 7.270 7.420 7.270 -0.070 7.340 6900 ---- 6.930 6.770 6.930 6.770 -0.070 6.840 6950 ---- 6.430 6.270 6.430 6.270 -0.070 6.340 7000 ---- 5.930 5.780 5.930 5.770 -0.070 5.840 7050 ---- 5.430 5.280 5.430 5.270 -0.070 5.340 7100 ---- 4.930 4.780 4.930 4.770 -0.070 4.840 7150 ---- 4.430 4.270 4.430 4.280 -0.060 4.340 7175 ---- 4.180 4.020 4.180 4.030 -0.060 4.090 7200 ---- 3.940 3.770 3.940 3.780 -0.070 3.850 7225 ---- 3.690 3.520 3.690 3.530 -0.070 3.600 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.030 3.190 3.030 -0.070 3.100 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 1 7325 ---- 2.690 2.530 2.690 2.530 -0.070 2.600 1 7350 ---- 2.450 2.280 2.450 2.290 -0.070 2.360 9 7375 ---- 2.200 2.040 2.200 2.040 -0.070 2.110 1 7400 ---- 1.950 1.790 1.950 1.800 -0.070 1.870 7425 ---- 1.710 1.550 1.710 1.560 -0.070 1.630 111 7450 ---- 1.470 1.320 1.470 1.320 -0.070 1.390 33 7475 ---- 1.240 1.090 1.090 1.100 -0.070 1.170 33 7500 ---- 1.020 0.890 0.890 0.890 -0.070 0.960 7525 ---- 0.830 0.690 0.690 0.700 -0.060 0.760 81 7550 ---- 0.630 0.520 0.520 0.530 -0.060 0.590 86 7575 ---- 0.470 0.380 0.380 0.380 -0.060 0.440 285 7600 ---- 0.340 0.270 0.270 0.270 -0.040 0.310 102 7625 ---- 0.230 0.180 0.180 0.180 -0.030 0.210 7650 ---- 0.150 0.120 0.150 0.110 -0.020 0.130 7675 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 1 1 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 110 7725 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7750 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7775 ---- ---- ---- 0.025 0.010 ---- ---- 7800 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 38 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 312 7375 ---- ---- 0.010 0.010 0.010 -0.005 0.015 64 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 66 7425 ---- ---- ---- ---- 0.025 0.000 0.025 7450 ---- ---- 0.035 0.035 0.040 0.000 0.040 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7500 ---- ---- 0.080 0.080 0.110 0.010 0.100 7525 ---- ---- 0.130 0.130 0.170 0.010 0.160 7550 ---- ---- 0.180 0.180 0.250 0.010 0.240 7575 ---- 0.350 0.270 0.270 0.350 0.010 0.340 7600 ---- 0.490 0.390 0.390 0.480 0.030 0.450 2 1 7625 ---- 0.650 0.540 0.540 0.640 0.040 0.600 7650 ---- 0.840 0.700 0.700 0.830 0.050 0.780 7675 ---- 1.050 0.900 1.050 1.040 0.060 0.980 2 2 7700 ---- 1.260 1.110 1.110 1.260 0.060 1.200 7725 ---- 1.500 1.340 1.340 1.490 0.060 1.430 7750 ---- 1.740 1.570 1.570 1.730 0.070 1.660 7775 ---- ---- ---- 1.820 1.970 ---- ---- 7800 ---- 2.220 2.060 2.060 2.210 0.060 2.150 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.540 3.540 3.710 0.070 3.640 8000 ---- 4.200 4.040 4.040 4.210 0.080 4.130 8050 ---- 4.700 4.550 4.550 4.700 0.070 4.630 8100 ---- 5.200 5.040 5.040 5.200 0.070 5.130 8150 ---- 5.690 5.540 5.540 5.700 0.070 5.630 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.920 6.770 6.920 6.760 -0.070 6.830 6950 ---- 6.420 6.270 6.420 6.260 -0.070 6.330 7000 ---- 5.920 5.770 5.920 5.770 -0.060 5.830 7050 ---- 5.430 5.270 5.430 5.270 -0.070 5.340 7100 ---- 4.930 4.770 4.930 4.770 -0.070 4.840 7150 ---- 4.430 4.280 4.430 4.270 -0.070 4.340 7200 ---- 3.930 3.770 3.930 3.770 -0.070 3.840 7250 ---- 3.440 3.270 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.030 3.190 3.030 -0.070 3.100 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.700 2.530 2.700 2.540 -0.070 2.610 7350 ---- 2.450 2.290 2.450 2.290 -0.070 2.360 7375 ---- 2.210 2.050 2.210 2.050 -0.070 2.120 7400 ---- 1.960 1.810 1.960 1.810 -0.070 1.880 7425 ---- 1.720 1.580 1.720 1.580 -0.070 1.650 7450 ---- 1.490 1.340 1.340 1.350 -0.070 1.420 7475 ---- 1.280 1.120 1.120 1.130 -0.070 1.200 7500 ---- 1.070 0.920 0.920 0.930 -0.070 1.000 7525 ---- 0.880 0.740 0.740 0.750 -0.060 0.810 7550 ---- 0.700 0.570 0.570 0.590 -0.060 0.650 7575 ---- 0.540 0.440 0.440 0.450 -0.050 0.500 7600 ---- 0.410 0.320 0.320 0.330 -0.050 0.380 7625 ---- 0.300 0.230 0.230 0.230 -0.040 0.270 134 7650 ---- 0.210 0.170 0.210 0.160 -0.020 0.180 7675 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 142 7700 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 7725 ---- ---- ---- ---- 0.045 -0.015 0.060 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 12 7775 ---- ---- ---- 0.035 0.020 ---- ---- 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 134 7425 ---- ---- 0.040 0.040 0.045 -0.005 0.050 142 7450 ---- ---- 0.060 0.060 0.070 0.000 0.070 7475 ---- ---- 0.080 0.080 0.100 0.000 0.100 7500 ---- ---- 0.120 0.120 0.150 0.000 0.150 1 7525 ---- 0.220 0.170 0.170 0.220 0.010 0.210 7550 ---- 0.310 0.240 0.240 0.300 0.000 0.300 7575 ---- 0.420 0.340 0.340 0.410 0.010 0.400 7600 ---- 0.560 0.450 0.450 0.550 0.030 0.520 7625 ---- 0.720 0.590 0.590 0.700 0.040 0.660 7650 ---- 0.890 0.770 0.770 0.870 0.040 0.830 7675 ---- 1.090 0.940 1.090 1.070 0.050 1.020 7700 ---- 1.300 1.140 1.300 1.280 0.050 1.230 7725 ---- 1.510 1.360 1.360 1.510 0.060 1.450 7750 ---- 1.740 1.590 1.590 1.740 0.060 1.680 7775 ---- ---- ---- 1.830 1.980 ---- ---- 7800 ---- 2.220 2.070 2.070 2.220 0.070 2.150 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.200 0.070 3.130 7950 ---- 3.710 3.540 3.540 3.700 0.070 3.630 8000 ---- 4.200 4.040 4.040 4.200 0.070 4.130 8050 ---- 4.690 4.540 4.540 4.700 0.070 4.630 8100 ---- 5.190 5.040 5.040 5.200 0.070 5.130 8150 ---- 5.690 5.540 5.540 5.700 0.070 5.630 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- 6.410 6.260 6.410 6.260 -0.070 6.330 7000 ---- 5.920 5.760 5.920 5.760 -0.070 5.830 7050 ---- 5.420 5.270 5.420 5.260 -0.070 5.330 7100 ---- 4.920 4.770 4.920 4.760 -0.070 4.830 7150 ---- 4.430 4.270 4.430 4.270 -0.070 4.340 7200 ---- 3.930 3.780 3.930 3.770 -0.070 3.840 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7300 ---- 2.950 2.790 2.950 2.790 -0.070 2.860 7350 ---- 2.460 2.300 2.460 2.300 -0.070 2.370 7375 ---- 2.210 2.060 2.210 2.060 -0.070 2.130 7400 ---- 1.980 1.820 1.980 1.830 -0.070 1.900 7425 ---- 1.750 1.590 1.590 1.600 -0.070 1.670 7450 ---- 1.530 1.370 1.370 1.380 -0.070 1.450 7475 ---- 1.320 1.170 1.170 1.170 -0.070 1.240 7500 ---- 1.120 0.970 0.970 0.980 -0.070 1.050 7525 ---- 0.930 0.800 0.800 0.810 -0.060 0.870 7550 0.740 0.760 0.630 0.630 0.650 -0.060 7 0.710 7575 ---- 0.600 0.500 0.500 0.510 -0.050 0.560 7600 ---- 0.470 0.380 0.470 0.390 -0.040 0.430 7625 ---- 0.360 0.290 0.290 0.290 -0.040 0.330 7650 ---- 0.270 0.210 0.270 0.210 -0.030 0.240 7675 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 7700 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 7725 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7775 ---- ---- ---- 0.050 0.035 ---- ---- 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 7375 ---- ---- ---- ---- 0.035 -0.005 0.040 7400 ---- ---- ---- ---- 0.050 0.000 0.050 7425 ---- ---- ---- ---- 0.070 0.000 0.070 7450 ---- ---- 0.090 0.090 0.100 0.000 0.100 7475 ---- ---- 0.120 0.120 0.140 0.000 0.140 7500 ---- ---- 0.160 0.160 0.200 0.000 0.200 7525 ---- ---- 0.220 0.220 0.270 0.000 0.270 7550 ---- 0.370 0.300 0.300 0.370 0.020 0.350 7575 ---- 0.480 0.400 0.400 0.480 0.030 0.450 7600 ---- 0.610 0.510 0.510 0.600 0.020 0.580 7625 ---- 0.770 0.650 0.650 0.750 0.030 0.720 7650 ---- 0.930 0.820 0.820 0.920 0.040 0.880 7675 ---- 1.130 0.990 0.990 1.110 0.050 1.060 7700 ---- 1.330 1.180 1.330 1.320 0.060 1.260 7725 ---- 1.550 1.390 1.390 1.540 0.060 1.480 7750 ---- 1.760 1.610 1.610 1.760 0.060 1.700 7775 ---- ---- ---- 1.850 1.990 ---- ---- 7800 ---- 2.230 2.080 2.080 2.230 0.060 2.170 7850 ---- 2.720 2.560 2.560 2.720 0.070 2.650 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.700 3.550 3.550 3.700 0.070 3.630 8000 ---- 4.200 4.040 4.040 4.200 0.070 4.130 8050 ---- 4.690 4.540 4.540 4.690 0.070 4.620 8100 ---- 5.190 5.030 5.030 5.190 0.070 5.120 8150 ---- 5.680 5.530 5.530 5.690 0.070 5.620 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 8.440 8.290 8.440 8.280 -0.070 8.350 6800 ---- 7.940 7.790 7.940 7.780 -0.070 7.850 6850 ---- 7.440 7.290 7.440 7.280 -0.070 7.350 6900 ---- 6.950 6.780 6.950 6.780 -0.070 6.850 6950 ---- 6.450 6.280 6.450 6.280 -0.070 6.350 7000 ---- 5.940 5.780 5.940 5.780 -0.070 5.850 7050 ---- 5.450 5.280 5.450 5.280 -0.070 5.350 7100 ---- 4.950 4.780 4.950 4.780 -0.070 4.850 7150 ---- 4.450 4.280 4.450 4.280 -0.070 4.350 7175 ---- 4.200 4.030 4.200 4.030 -0.070 4.100 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 7225 ---- 3.690 3.530 3.690 3.530 -0.070 3.600 7250 ---- 3.450 3.280 3.450 3.280 -0.070 3.350 7275 ---- 3.200 3.030 3.200 3.030 -0.070 3.100 7300 ---- 2.950 2.780 2.950 2.780 -0.070 2.850 7325 ---- 2.700 2.530 2.700 2.530 -0.070 2.600 7 7350 ---- 2.450 2.280 2.450 2.280 -0.070 2.350 33 7375 ---- 2.200 2.030 2.200 2.030 -0.070 2.100 7400 ---- 1.950 1.780 1.950 1.780 -0.070 1.850 7425 ---- 1.700 1.530 1.700 1.530 -0.070 1.600 7 7450 ---- 1.450 1.280 1.450 1.280 -0.070 1.350 7475 ---- 1.210 1.040 1.210 1.040 -0.070 1.110 1 7500 ---- 0.950 0.790 0.950 0.790 -0.080 0.870 1 139 7525 ---- 0.710 0.550 0.710 0.560 -0.070 0.630 168 7550 ---- 0.480 0.320 0.320 0.340 -0.070 0.410 24 7575 ---- 0.280 0.160 0.280 0.160 -0.060 0.220 2 3 7600 0.070 0.120 0.070 0.070 0.060 -0.040 2 0.100 19 7625 ---- 0.045 0.025 0.045 0.020 -0.020 0.040 62 7650 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 11 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 26 7475 ---- ---- ---- ---- 0.005 0.000 0.005 8 7500 0.010 0.010 0.010 0.010 0.010 -0.005 5 0.015 102 7525 0.020 0.020 0.020 0.020 0.020 -0.005 10 0.025 2 2 7550 0.040 0.040 0.035 0.040 0.050 0.000 1 0.050 1 2 7575 0.060 0.060 0.060 0.120 0.130 0.010 1 0.120 7600 ---- 0.280 0.180 0.180 0.280 0.030 0.250 7625 ---- 0.490 0.360 0.490 0.480 0.050 0.430 7650 ---- 0.730 0.570 0.570 0.720 0.060 0.660 7675 ---- 0.970 0.810 0.810 0.960 0.060 0.900 7700 ---- 1.220 1.050 1.050 1.210 0.070 1.140 7725 ---- 1.470 1.300 1.300 1.460 0.070 1.390 7750 ---- 1.720 1.550 1.550 1.710 0.070 1.640 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.560 2.560 2.710 0.070 2.640 7900 ---- 3.220 3.060 3.060 3.210 0.070 3.140 7950 ---- 3.720 3.540 3.540 3.710 0.070 3.640 8000 ---- 4.220 4.040 4.040 4.210 0.070 4.140 8050 ---- 4.720 4.540 4.540 4.710 0.070 4.640 8100 ---- 5.220 5.040 5.040 5.210 0.070 5.140 8150 ---- 5.720 5.550 5.550 5.710 0.070 5.640 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.920 18.760 18.920 18.760 -0.070 18.830 5800 ---- 17.920 17.760 17.920 17.760 -0.070 17.830 5900 ---- 16.920 16.760 16.920 16.760 -0.070 16.830 6000 ---- 15.920 15.770 15.920 15.760 -0.070 15.830 6100 ---- 14.930 14.770 14.930 14.770 -0.060 14.830 6200 ---- 13.930 13.770 13.930 13.770 -0.060 13.830 6300 ---- 12.930 12.770 12.930 12.770 -0.070 12.840 6400 ---- 11.930 11.770 11.930 11.770 -0.070 11.840 6500 ---- 10.930 10.770 10.930 10.770 -0.070 10.840 6600 ---- 9.930 9.770 9.930 9.770 -0.070 9.840 6700 ---- 8.930 8.780 8.930 8.770 -0.070 8.840 6750 ---- 8.430 8.280 8.430 8.270 -0.070 8.340 6800 ---- 7.940 7.780 7.940 7.770 -0.070 7.840 6850 ---- 7.440 7.280 7.440 7.280 -0.060 7.340 6900 ---- 6.940 6.770 6.940 6.780 -0.070 6.850 6950 ---- 6.440 6.270 6.440 6.280 -0.070 6.350 7000 ---- 5.940 5.770 5.940 5.780 -0.070 5.850 7050 ---- 5.440 5.270 5.440 5.280 -0.070 5.350 7100 4.810 4.940 4.770 4.860 4.780 -0.070 2 4.850 2 7150 ---- 4.440 4.270 4.440 4.280 -0.070 4.350 7175 ---- 4.200 4.020 4.200 4.030 -0.070 4.100 7200 ---- 3.950 3.770 3.950 3.780 -0.070 3.850 7225 ---- 3.700 3.520 3.690 3.530 -0.070 3.600 7250 ---- 3.440 3.270 3.440 3.280 -0.070 3.350 1 39 7275 ---- 3.190 3.030 3.190 3.030 -0.070 3.100 7300 ---- 2.950 2.780 2.950 2.780 -0.070 2.850 208 7325 2.520 2.700 2.520 2.540 2.530 -0.070 1 2.600 1 7350 ---- 2.450 2.280 2.450 2.280 -0.070 2.350 116 7375 ---- 2.200 2.040 2.200 2.030 -0.080 2.110 7400 ---- 1.960 1.780 1.960 1.790 -0.070 1.860 384 7425 ---- 1.710 1.540 1.710 1.540 -0.070 1.610 100 7450 ---- 1.460 1.290 1.460 1.300 -0.070 1.370 430 7475 ---- 1.220 1.050 1.220 1.060 -0.070 1.130 26 7500 ---- 0.990 0.820 0.820 0.830 -0.080 0.910 5 549 7525 ---- 0.770 0.610 0.610 0.620 -0.080 1 0.700 1 7550 ---- 0.570 0.440 0.440 0.440 -0.080 0.520 3 65 7575 0.340 0.390 0.290 0.290 0.290 -0.060 2 0.350 103 7600 0.270 0.270 0.180 0.180 0.180 -0.050 5 0.230 32 187 7625 0.110 0.150 0.110 0.110 0.110 -0.030 2 0.140 20 21 7650 0.060 0.060 0.060 0.060 0.060 -0.020 2 0.080 25 262 7675 0.050 0.050 0.040 0.040 0.035 -0.010 2 0.045 1 3 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 1 127 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 93 7775 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.820 18.660 18.820 18.660 -0.070 18.730 5800 ---- 17.820 17.670 17.820 17.670 -0.070 17.740 5900 ---- 16.830 16.670 16.830 16.680 -0.060 16.740 6000 ---- 15.840 15.680 15.840 15.680 -0.070 15.750 6100 ---- 14.840 14.690 14.840 14.690 -0.070 14.760 6200 ---- 13.850 13.690 13.850 13.700 -0.060 13.760 6300 ---- 12.860 12.700 12.860 12.700 -0.070 12.770 6400 ---- 11.870 11.710 11.870 11.710 -0.070 11.780 6500 ---- 10.870 10.710 10.870 10.720 -0.060 10.780 6600 ---- 9.880 9.720 9.880 9.720 -0.070 9.790 6700 ---- 8.890 8.730 8.890 8.730 -0.070 8.800 6750 ---- 8.390 8.230 8.390 8.230 -0.070 8.300 6800 ---- 7.890 7.740 7.890 7.740 -0.060 7.800 6850 ---- 7.400 7.240 7.400 7.240 -0.070 7.310 6900 ---- 6.900 6.740 6.900 6.740 -0.070 6.810 6950 ---- 6.410 6.250 6.410 6.240 -0.080 6.320 7000 ---- 5.910 5.750 5.910 5.750 -0.070 5.820 7050 ---- 5.420 5.250 5.420 5.250 -0.080 5.330 7100 ---- 4.920 4.750 4.920 4.760 -0.070 4.830 7150 ---- 4.430 4.260 4.430 4.260 -0.080 4.340 7200 ---- 3.930 3.780 3.930 3.770 -0.070 3.840 60 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 151 7300 ---- 2.960 2.790 2.960 2.800 -0.070 2.870 137 7350 ---- 2.480 2.320 2.480 2.330 -0.070 2.400 138 7400 ---- 2.020 1.860 1.860 1.880 -0.060 1 1.940 97 7450 ---- 1.600 1.440 1.440 1.460 -0.060 1.520 778 7500 ---- 1.190 1.060 1.060 1.080 -0.050 1.130 582 7550 0.780 0.860 0.750 0.800 0.750 -0.050 2 0.800 1 601 7600 0.540 0.570 0.500 0.510 0.490 -0.050 579 0.540 3 188 7650 0.340 0.360 0.310 0.360 0.310 -0.030 17 0.340 18 295 7700 0.200 0.220 0.180 0.180 0.180 -0.020 10 0.200 114 7750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 109 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7850 ---- ---- ---- ---- 0.035 -0.005 2 0.040 1 6 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.010 0.000 2 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.740 18.580 18.740 18.590 -0.060 18.650 5800 ---- 17.750 17.590 17.750 17.600 -0.070 17.670 5900 ---- 16.760 16.600 16.760 16.610 -0.070 16.680 6000 ---- 15.770 15.610 15.770 15.620 -0.070 15.690 6100 ---- 14.780 14.620 14.780 14.630 -0.070 14.700 6200 ---- 13.790 13.640 13.790 13.640 -0.070 13.710 6300 ---- 12.800 12.650 12.800 12.650 -0.070 12.720 6400 ---- 11.810 11.660 11.810 11.660 -0.070 11.730 6500 ---- 10.830 10.670 10.830 10.670 -0.070 10.740 6600 ---- 9.840 9.680 9.840 9.680 -0.070 9.750 6700 ---- 8.850 8.690 8.850 8.690 -0.070 8.760 6750 ---- 8.360 8.200 8.360 8.200 -0.070 8.270 6800 ---- 7.860 7.710 7.860 7.710 -0.060 7.770 6850 ---- 7.370 7.210 7.370 7.220 -0.060 7.280 6900 ---- 6.880 6.720 6.880 6.720 -0.070 6.790 6950 ---- 6.380 6.220 6.380 6.230 -0.070 6.300 7000 ---- 5.890 5.730 5.890 5.740 -0.060 5.800 7050 ---- 5.400 5.240 5.400 5.240 -0.070 5.310 7100 ---- 4.910 4.750 4.910 4.750 -0.070 4.820 7150 ---- 4.420 4.260 4.420 4.260 -0.070 4.330 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 71 7250 3.380 3.460 3.300 3.460 3.300 -0.080 1 3.380 241 7300 ---- 2.990 2.830 2.990 2.840 -0.070 2.910 72 7350 ---- 2.540 2.380 2.380 2.390 -0.070 2.460 184 7400 ---- 2.110 1.960 1.960 1.960 -0.070 2.030 24 269 7450 ---- 1.710 1.560 1.560 1.570 -0.060 1.630 189 7500 ---- 1.340 1.210 1.210 1.210 -0.060 1.270 724 7550 ---- 1.020 0.890 0.890 0.900 -0.060 0.960 100 156 7600 0.660 0.730 0.640 0.640 0.650 -0.040 13 0.690 8 452 7650 0.470 0.510 0.450 0.490 0.440 -0.050 2 0.490 144 7700 0.350 0.350 0.300 0.300 0.290 -0.040 2 0.330 10 275 7750 0.210 0.230 0.200 0.210 0.190 -0.030 6 0.220 153 629 7800 ---- ---- 0.130 0.130 0.120 -0.020 5 0.140 1 103 7850 0.090 0.090 0.090 0.090 0.080 -0.010 1 0.090 185 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 125 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 40 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 13 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- 0.010 ---- 0.010 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.600 -0.060 17.660 5900 ---- ---- ---- ---- 16.610 -0.070 16.680 6000 ---- ---- ---- ---- 15.630 -0.060 15.690 6100 ---- ---- ---- ---- 14.640 -0.070 14.710 6200 ---- ---- ---- ---- 13.660 -0.060 13.720 6300 ---- ---- ---- ---- 12.670 -0.070 12.740 6400 ---- ---- ---- ---- 11.680 -0.070 11.750 6500 ---- ---- ---- ---- 10.700 -0.070 10.770 6600 ---- ---- ---- ---- 9.720 -0.060 9.780 6700 ---- ---- ---- ---- 8.730 -0.070 8.800 6750 ---- ---- ---- ---- 8.240 -0.070 8.310 6800 ---- ---- ---- ---- 7.750 -0.070 7.820 6850 ---- ---- ---- ---- 7.260 -0.070 7.330 6900 ---- ---- ---- ---- 6.770 -0.070 6.840 6950 ---- ---- ---- ---- 6.280 -0.070 6.350 7000 ---- ---- ---- ---- 5.790 -0.070 5.860 7050 ---- ---- ---- ---- 5.300 -0.070 5.370 7100 ---- ---- ---- ---- 4.820 -0.070 4.890 2 7150 ---- ---- ---- ---- 4.340 -0.070 4.410 7200 ---- ---- ---- ---- 3.870 -0.070 3.940 7250 ---- ---- ---- ---- 3.400 -0.070 3.470 7 7300 ---- 3.040 3.000 3.000 2.950 -0.070 3.020 7350 ---- 2.610 2.570 2.570 2.520 -0.070 2.590 7 7400 ---- 2.250 2.110 2.250 2.100 -0.070 2.170 45 7450 ---- 1.840 1.730 1.840 1.720 -0.070 1.790 7500 ---- 1.490 1.380 1.490 1.370 -0.070 1.440 16 7550 1.100 1.170 1.050 1.050 1.060 -0.070 99 1.130 67 7600 0.830 0.910 0.790 0.790 0.800 -0.060 10 0.860 20 7650 0.610 0.670 0.580 0.580 0.590 -0.050 33 0.640 68 7700 0.440 0.490 0.420 0.420 0.420 -0.050 99 0.470 150 7750 0.310 0.340 0.290 0.290 0.300 -0.030 166 0.330 108 7800 ---- 0.240 0.200 0.240 0.200 -0.030 0.230 157 7850 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 78 7900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 15 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 10 10 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3 3 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.530 -0.070 17.600 5900 ---- ---- ---- ---- 16.550 -0.060 16.610 6000 ---- ---- ---- ---- 15.570 -0.060 15.630 6100 ---- ---- ---- ---- 14.580 -0.070 14.650 6200 ---- ---- ---- ---- 13.600 -0.070 13.670 6300 ---- ---- ---- ---- 12.620 -0.070 12.690 6400 ---- ---- ---- ---- 11.640 -0.070 11.710 6500 ---- ---- ---- ---- 10.660 -0.070 10.730 6600 ---- ---- ---- ---- 9.680 -0.070 9.750 6700 ---- ---- ---- ---- 8.700 -0.070 8.770 6750 ---- ---- ---- ---- 8.220 -0.060 8.280 6800 ---- ---- ---- ---- 7.730 -0.070 7.800 6850 ---- ---- ---- ---- 7.240 -0.070 7.310 6900 ---- ---- ---- ---- 6.760 -0.060 6.820 6950 ---- ---- ---- ---- 6.270 -0.070 6.340 7000 ---- ---- ---- ---- 5.790 -0.060 5.850 7050 ---- ---- ---- ---- 5.300 -0.070 5.370 7100 ---- ---- ---- ---- 4.830 -0.060 4.890 7150 ---- ---- ---- ---- 4.350 -0.070 4.420 7200 ---- ---- ---- ---- 3.890 -0.070 3.960 7250 ---- 3.530 3.500 3.500 3.440 -0.070 3.510 7300 ---- 3.090 ---- 3.090 3.000 -0.070 3.070 7350 ---- 2.670 2.590 2.590 2.590 -0.070 2.660 7400 ---- 2.330 2.200 2.330 2.190 -0.070 2.260 47 7450 ---- 1.940 1.830 1.940 1.820 -0.070 1.890 49 7500 ---- 1.590 1.490 1.590 1.480 -0.080 1.560 52 7550 ---- 1.290 1.180 1.180 1.180 -0.080 1.260 11 7600 ---- 1.020 0.920 1.020 0.920 -0.070 0.990 55 7650 ---- 0.790 0.700 0.790 0.690 -0.080 0.770 60 7700 ---- 0.600 0.530 0.600 0.520 -0.060 0.580 7750 0.410 0.440 0.390 0.390 0.380 -0.050 66 0.430 7800 ---- ---- 0.280 0.280 0.280 -0.040 0.320 100 7850 ---- ---- 0.210 0.210 0.200 -0.030 0.230 60 7900 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.450 -0.060 17.510 5900 ---- ---- ---- ---- 16.470 -0.070 16.540 6000 ---- ---- ---- ---- 15.490 -0.070 15.560 6100 ---- ---- ---- ---- 14.520 -0.060 14.580 6200 ---- ---- ---- ---- 13.540 -0.070 13.610 6300 ---- ---- ---- ---- 12.570 -0.060 12.630 6400 ---- ---- ---- ---- 11.590 -0.070 11.660 6500 ---- ---- ---- ---- 10.620 -0.060 10.680 6600 ---- ---- ---- ---- 9.640 -0.070 9.710 6700 ---- ---- ---- ---- 8.670 -0.070 8.740 6750 ---- ---- ---- ---- 8.190 -0.060 8.250 6800 ---- ---- ---- ---- 7.700 -0.070 7.770 6850 ---- ---- ---- ---- 7.220 -0.070 7.290 6900 ---- ---- ---- ---- 6.740 -0.060 6.800 6950 ---- ---- ---- ---- 6.260 -0.060 6.320 7000 ---- ---- ---- ---- 5.780 -0.070 5.850 7050 ---- ---- ---- ---- 5.310 -0.060 5.370 7100 ---- ---- ---- ---- 4.840 -0.070 4.910 7150 ---- ---- ---- ---- 4.380 -0.070 4.450 7200 ---- 4.010 3.990 3.990 3.930 -0.070 4.000 7250 ---- 3.580 ---- 3.570 3.490 -0.070 3.560 40 7300 ---- 3.150 3.130 3.150 3.070 -0.070 3.140 2 11 7350 ---- 2.800 2.680 2.800 2.670 -0.060 2.730 63 7400 ---- 2.410 2.300 2.410 2.280 -0.070 2.350 130 7450 ---- 2.050 1.940 2.050 1.920 -0.070 1 1.990 33 7500 ---- 1.710 1.590 1.710 1.590 -0.080 1.670 61 7550 ---- 1.410 1.300 1.410 1.300 -0.070 1.370 22 7600 ---- 1.140 1.050 1.140 1.040 -0.070 9 1.110 57 7650 ---- 0.910 0.830 0.910 0.820 -0.070 0.890 63 7700 ---- 0.710 0.640 0.640 0.640 -0.060 0.700 1 109 7750 ---- 0.550 0.500 0.500 0.490 -0.050 0.540 16 7800 ---- 0.420 0.380 0.420 0.380 -0.030 0.410 1 32 7850 ---- ---- 0.290 0.290 0.280 -0.030 0.310 11 7900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 12 7950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 50 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 21 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 19 8100 ---- ---- ---- ---- 0.070 0.000 0.070 11 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 11 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.440 -0.070 17.510 5900 ---- ---- ---- ---- 16.470 -0.070 16.540 6000 ---- ---- ---- ---- 15.500 -0.060 15.560 6100 ---- ---- ---- ---- 14.520 -0.070 14.590 6200 ---- ---- ---- ---- 13.550 -0.070 13.620 6300 ---- ---- ---- ---- 12.580 -0.070 12.650 6400 ---- ---- ---- ---- 11.610 -0.070 11.680 6500 ---- ---- ---- ---- 10.640 -0.070 10.710 6600 ---- ---- ---- ---- 9.670 -0.070 9.740 6700 ---- ---- ---- ---- 8.710 -0.070 8.780 6750 ---- ---- ---- ---- 8.230 -0.060 8.290 6800 ---- ---- ---- ---- 7.750 -0.060 7.810 6850 ---- ---- ---- ---- 7.270 -0.070 7.340 6900 ---- ---- ---- ---- 6.790 -0.070 6.860 6950 ---- ---- ---- ---- 6.320 -0.070 6.390 7000 ---- ---- ---- ---- 5.850 -0.070 5.920 7050 ---- ---- ---- ---- 5.380 -0.070 5.450 7100 ---- ---- ---- ---- 4.930 -0.060 4.990 7150 ---- ---- ---- ---- 4.470 -0.070 4.540 33 7200 ---- ---- ---- ---- 4.030 -0.070 4.100 88 7250 ---- ---- ---- ---- 3.600 -0.070 3.670 44 7300 ---- 3.270 3.220 3.270 3.180 -0.080 3.260 11 7350 ---- 2.900 2.820 2.900 2.780 -0.080 2.860 11 7400 ---- 2.520 2.440 2.520 2.400 -0.080 2.480 12 7450 ---- 2.160 2.090 2.160 2.050 -0.070 2.120 7500 ---- 1.820 1.730 1.820 1.720 -0.070 1.790 99 7550 ---- 1.530 1.430 1.530 1.430 -0.060 1.490 11 7600 ---- 1.250 1.180 1.250 1.170 -0.060 1.230 7650 ---- 1.040 0.950 1.040 0.940 -0.060 1.000 7700 ---- 0.830 0.760 0.830 0.750 -0.050 0.800 7750 ---- 0.660 0.600 0.660 0.590 -0.050 0.640 7800 ---- ---- 0.470 0.470 0.460 -0.050 0.510 7850 ---- ---- 0.370 0.370 0.360 -0.040 0.400 7900 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1 7950 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.370 -0.060 17.430 5900 ---- ---- ---- ---- 16.400 -0.070 16.470 6000 ---- ---- ---- ---- 15.430 -0.070 15.500 6100 ---- ---- ---- ---- 14.470 -0.060 14.530 6200 ---- ---- ---- ---- 13.500 -0.070 13.570 6300 ---- ---- ---- ---- 12.530 -0.070 12.600 6400 ---- ---- ---- ---- 11.570 -0.070 11.640 6500 ---- ---- ---- ---- 10.610 -0.060 10.670 6600 ---- ---- ---- ---- 9.650 -0.060 9.710 6700 ---- ---- ---- ---- 8.690 -0.060 8.750 6750 ---- ---- ---- ---- 8.210 -0.070 8.280 6800 ---- ---- ---- ---- 7.740 -0.060 7.800 6850 ---- ---- ---- ---- 7.260 -0.070 7.330 6900 ---- ---- ---- ---- 6.790 -0.070 6.860 6950 ---- ---- ---- ---- 6.320 -0.070 6.390 7000 ---- ---- ---- ---- 5.860 -0.070 5.930 7050 ---- ---- ---- ---- 5.400 -0.070 5.470 7100 ---- ---- ---- ---- 4.950 -0.070 5.020 7150 ---- ---- ---- ---- 4.510 -0.070 4.580 22 7200 ---- ---- ---- ---- 4.070 -0.080 4.150 44 7250 ---- ---- 3.690 3.690 3.660 -0.070 3.730 77 7300 ---- 3.370 3.290 3.370 3.250 -0.080 3.330 72 7350 ---- 2.980 2.900 2.980 2.860 -0.080 2.940 7400 ---- 2.600 2.540 2.600 2.500 -0.070 2.570 11 7450 ---- 2.250 2.190 2.250 2.150 -0.070 2.220 7500 ---- 1.940 1.830 1.940 1.830 -0.060 1.890 7550 ---- 1.640 1.540 1.640 1.540 -0.060 1.600 7600 ---- 1.370 1.290 1.370 1.280 -0.050 1.330 11 7650 ---- 1.150 1.060 1.150 1.050 -0.050 1.100 7700 ---- 0.940 0.860 0.940 0.860 -0.050 0.910 7750 ---- 0.760 0.700 0.760 0.690 -0.050 0.740 7800 ---- 0.610 0.560 0.610 0.550 -0.050 0.600 7850 ---- ---- 0.450 0.450 0.440 -0.040 0.480 7900 ---- ---- 0.350 0.350 0.340 -0.040 0.380 7950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8000 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8050 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- 0.020 ---- ---- CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.310 -0.070 17.380 5900 ---- ---- ---- ---- 16.350 -0.060 16.410 6000 ---- ---- ---- ---- 15.380 -0.070 15.450 6100 ---- ---- ---- ---- 14.420 -0.060 14.480 6200 ---- ---- ---- ---- 13.460 -0.060 13.520 6300 ---- ---- ---- ---- 12.490 -0.070 12.560 6400 ---- ---- ---- ---- 11.530 -0.070 11.600 6500 ---- ---- ---- ---- 10.570 -0.070 10.640 6600 ---- ---- ---- ---- 9.620 -0.070 9.690 6700 ---- ---- ---- ---- 8.670 -0.070 8.740 6750 ---- ---- ---- ---- 8.200 -0.060 8.260 6800 ---- ---- ---- ---- 7.730 -0.070 7.800 6850 ---- ---- ---- ---- 7.260 -0.070 7.330 6900 ---- ---- ---- ---- 6.790 -0.070 6.860 6950 ---- ---- ---- ---- 6.330 -0.070 6.400 7000 ---- ---- ---- ---- 5.880 -0.070 5.950 7050 ---- ---- ---- ---- 5.430 -0.060 5.490 7100 ---- ---- ---- ---- 4.980 -0.070 5.050 7150 ---- ---- ---- ---- 4.550 -0.060 4.610 7200 ---- ---- ---- ---- 4.120 -0.070 4.190 7250 ---- 3.820 3.740 3.820 3.710 -0.060 3.770 1000 7300 ---- 3.420 3.350 3.420 3.310 -0.060 3.370 22 7350 ---- 3.040 2.970 3.040 2.920 -0.060 2.980 51 7400 ---- 2.670 2.610 2.670 2.560 -0.060 2.620 1070 7450 ---- 2.330 2.270 2.330 2.220 -0.060 2.280 120 7500 ---- 2.020 1.910 2.020 1.900 -0.070 1.970 102 7550 ---- 1.720 1.620 1.720 1.620 -0.060 1.680 35 7600 ---- 1.450 1.370 1.450 1.360 -0.060 1.420 7650 ---- 1.230 1.140 1.230 1.130 -0.060 1.190 28 7700 ---- 1.020 0.940 1.020 0.930 -0.060 0.990 208 7750 ---- 0.830 0.770 0.830 0.760 -0.050 0.810 155 7800 ---- 0.680 0.630 0.680 0.620 -0.040 0.660 68 7850 ---- ---- 0.510 0.510 0.500 -0.040 0.540 5 7900 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1 7950 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8000 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 1 8050 ---- ---- ---- ---- 0.200 -0.030 0.230 8100 ---- ---- ---- ---- 0.160 -0.020 0.180 8150 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 5 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.310 -0.060 17.370 5900 ---- ---- ---- ---- 16.350 -0.060 16.410 6000 ---- ---- ---- ---- 15.390 -0.060 15.450 6100 ---- ---- ---- ---- 14.430 -0.060 14.490 6200 ---- ---- ---- ---- 13.480 -0.050 13.530 6300 ---- ---- ---- ---- 12.520 -0.050 12.570 6400 ---- ---- ---- ---- 11.560 -0.050 11.610 6500 ---- ---- ---- ---- 10.610 -0.050 10.660 6600 ---- ---- ---- ---- 9.660 -0.050 9.710 6700 ---- ---- ---- ---- 8.720 -0.040 8.760 6750 ---- ---- ---- ---- 8.250 -0.040 8.290 6800 ---- ---- ---- ---- 7.780 -0.040 7.820 6850 ---- ---- ---- ---- 7.320 -0.030 7.350 6900 ---- ---- ---- ---- 6.860 -0.030 6.890 32 6950 ---- ---- ---- ---- 6.400 -0.030 6.430 32 7000 ---- ---- ---- ---- 5.950 -0.030 5.980 7050 ---- ---- ---- ---- 5.500 -0.040 5.540 7100 ---- ---- ---- ---- 5.060 -0.040 5.100 32 7150 ---- ---- ---- ---- 4.630 -0.040 4.670 32 7200 ---- ---- ---- ---- 4.210 -0.040 4.250 41 7250 ---- 3.890 ---- 3.890 3.800 -0.050 3.850 7300 ---- 3.500 ---- 3.500 3.410 -0.040 3.450 11 7350 ---- 3.120 ---- 3.120 3.030 -0.050 3.080 11 7400 ---- 2.760 ---- 2.760 2.670 -0.050 2.720 22 7450 ---- 2.420 ---- 2.420 2.330 -0.050 2.380 7500 ---- 2.130 2.020 2.130 2.020 -0.050 2.070 50 7550 ---- 1.830 1.740 1.830 1.730 -0.050 1.780 50 7600 ---- 1.560 1.480 1.560 1.470 -0.050 1.520 7650 ---- 1.340 1.250 1.340 1.240 -0.050 1.290 7700 ---- 1.120 1.040 1.120 1.030 -0.050 1.080 3 7750 ---- 0.930 0.870 0.930 0.850 -0.050 0.900 7800 ---- 0.770 0.710 0.770 0.700 -0.050 0.750 7850 ---- 0.630 0.590 0.630 0.570 -0.050 0.620 7900 ---- 0.510 0.480 0.510 0.460 -0.040 0.500 7950 ---- ---- 0.390 0.390 0.380 -0.030 0.410 8000 ---- ---- 0.320 0.320 0.310 -0.030 0.340 8050 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- 0.030 ---- ---- CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 -0.050 17.300 5900 ---- ---- ---- ---- 16.290 -0.060 16.350 6000 ---- ---- ---- ---- 15.340 -0.050 15.390 6100 ---- ---- ---- ---- 14.380 -0.060 14.440 6200 ---- ---- ---- ---- 13.430 -0.050 13.480 6300 ---- ---- ---- ---- 12.480 -0.050 12.530 6400 ---- ---- ---- ---- 11.530 -0.050 11.580 6500 ---- ---- ---- ---- 10.580 -0.060 10.640 6600 ---- ---- ---- ---- 9.640 -0.050 9.690 6700 ---- ---- ---- ---- 8.700 -0.060 8.760 6800 ---- ---- ---- ---- 7.780 -0.050 7.830 6850 ---- ---- ---- ---- 7.320 -0.060 7.380 6900 ---- ---- ---- ---- 6.870 -0.050 6.920 6950 ---- ---- ---- ---- 6.420 -0.050 6.470 7000 ---- ---- ---- ---- 5.980 -0.050 6.030 7050 ---- ---- ---- ---- 5.550 -0.040 5.590 7100 ---- ---- ---- ---- 5.120 -0.050 5.170 7150 ---- ---- ---- ---- 4.700 -0.050 4.750 39 7200 ---- 4.370 ---- 4.370 4.280 -0.060 4.340 7250 ---- 3.970 ---- 3.970 3.880 -0.060 3.940 7300 ---- 3.580 ---- 3.580 3.500 -0.060 3.560 11 7350 ---- 3.210 ---- 3.210 3.130 -0.060 3.190 7400 ---- 2.860 ---- 2.860 2.780 -0.070 2.850 7450 ---- 2.530 ---- 2.530 2.450 -0.070 2.520 7500 ---- 2.250 2.140 2.250 2.140 -0.070 2.210 7550 ---- 1.950 1.860 1.950 1.850 -0.070 1.920 7600 ---- 1.690 1.600 1.690 1.590 -0.070 1.660 44 7650 ---- 1.470 1.370 1.470 1.350 -0.070 1.420 11 7700 ---- 1.250 1.160 1.250 1.140 -0.070 1.210 22 7750 ---- 1.050 0.980 1.050 0.960 -0.070 1.030 33 7800 ---- 0.890 0.820 0.890 0.800 -0.070 0.870 7850 ---- ---- 0.680 0.680 0.660 -0.080 0.740 34 7900 ---- ---- 0.570 0.570 0.550 -0.070 0.620 7950 ---- ---- 0.470 0.470 0.450 -0.070 0.520 8000 ---- ---- 0.390 0.390 0.380 -0.060 0.440 8050 ---- ---- 0.330 0.330 0.310 -0.050 0.360 8100 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- 0.035 0.010 ---- ---- CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.200 -0.050 17.250 5900 ---- ---- ---- ---- 16.240 -0.060 16.300 6000 ---- ---- ---- ---- 15.290 -0.060 15.350 6100 ---- ---- ---- ---- 14.340 -0.060 14.400 6200 ---- ---- ---- ---- 13.390 -0.060 13.450 6300 ---- ---- ---- ---- 12.450 -0.050 12.500 6400 ---- ---- ---- ---- 11.500 -0.060 11.560 6500 ---- ---- ---- ---- 10.560 -0.060 10.620 6600 ---- ---- ---- ---- 9.630 -0.050 9.680 6700 ---- ---- ---- ---- 8.700 -0.050 8.750 6750 ---- ---- ---- ---- 8.240 -0.050 8.290 6800 ---- ---- ---- ---- 7.780 -0.060 7.840 6850 ---- ---- ---- ---- 7.330 -0.050 7.380 6900 ---- ---- ---- ---- 6.880 -0.060 6.940 6950 ---- ---- ---- ---- 6.440 -0.050 6.490 7000 ---- ---- ---- ---- 6.000 -0.050 6.050 7050 ---- ---- ---- ---- 5.570 -0.050 5.620 7100 ---- ---- ---- ---- 5.150 -0.050 5.200 7150 ---- 4.800 ---- 4.800 4.730 -0.060 4.790 25 7200 ---- 4.400 ---- 4.400 4.320 -0.060 4.380 74 7250 ---- 4.010 ---- 4.010 3.930 -0.060 3.990 7300 ---- 3.630 ---- 3.630 3.550 -0.070 3.620 10 7350 ---- 3.260 ---- 3.260 3.180 -0.070 3.250 7400 ---- ---- ---- ---- 2.840 -0.070 2.910 40 7450 ---- ---- ---- ---- 2.510 -0.070 2.580 7500 ---- 2.320 2.210 2.320 2.200 -0.080 2.280 7550 ---- 2.030 1.930 2.030 1.920 -0.070 1.990 171 7600 ---- 1.760 1.670 1.760 1.660 -0.070 1.730 125 126 7650 ---- 1.530 1.440 1.530 1.430 -0.070 1.500 7700 ---- 1.310 1.230 1.310 1.220 -0.070 1.290 62 7750 ---- 1.110 1.040 1.110 1.030 -0.070 1.100 33 7800 ---- ---- 0.880 0.880 0.870 -0.070 0.940 153 7850 ---- ---- 0.740 0.740 0.730 -0.070 0.800 120 7900 ---- ---- 0.620 0.620 0.600 -0.070 0.670 125 125 7950 ---- ---- 0.520 0.520 0.500 -0.070 0.570 8000 ---- ---- 0.440 0.440 0.420 -0.060 0.480 10 8050 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8100 ---- ---- 0.310 0.310 0.290 -0.050 0.340 8150 ---- ---- ---- ---- 0.240 -0.040 0.280 8200 ---- ---- ---- ---- 0.200 -0.030 0.230 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.090 -0.060 17.150 5900 ---- ---- ---- ---- 16.150 -0.060 16.210 6000 ---- ---- ---- ---- 15.210 -0.060 15.270 6100 ---- ---- ---- ---- 14.270 -0.060 14.330 6200 ---- ---- ---- ---- 13.330 -0.060 13.390 6300 ---- ---- ---- ---- 12.400 -0.060 12.460 6400 ---- ---- ---- ---- 11.470 -0.060 11.530 6500 ---- ---- ---- ---- 10.550 -0.060 10.610 6600 ---- ---- ---- ---- 9.630 -0.060 9.690 6700 ---- ---- ---- ---- 8.730 -0.050 8.780 6750 ---- ---- ---- ---- 8.280 -0.050 8.330 6800 ---- ---- ---- ---- 7.830 -0.060 7.890 6850 ---- ---- ---- ---- 7.390 -0.060 7.450 6900 ---- ---- ---- ---- 6.960 -0.060 7.020 6950 ---- ---- ---- ---- 6.530 -0.060 6.590 7000 ---- ---- ---- ---- 6.110 -0.050 6.160 7050 ---- ---- ---- ---- 5.690 -0.060 5.750 7100 ---- ---- ---- ---- 5.290 -0.050 5.340 7150 ---- ---- ---- ---- 4.890 -0.050 4.940 7200 ---- ---- ---- ---- 4.500 -0.050 4.550 7250 ---- ---- ---- ---- 4.120 -0.050 4.170 7300 ---- ---- ---- ---- 3.760 -0.050 3.810 7350 ---- ---- ---- ---- 3.410 -0.050 3.460 7400 ---- ---- ---- ---- 3.070 -0.060 3.130 7450 ---- ---- ---- ---- 2.750 -0.060 2.810 7500 ---- ---- ---- ---- 2.450 -0.070 2.520 7550 ---- ---- ---- ---- 2.170 -0.070 2.240 7600 ---- ---- ---- ---- 1.910 -0.070 1.980 7650 ---- 1.750 1.730 1.750 1.680 -0.060 1.740 7700 ---- 1.530 ---- 1.530 1.470 -0.050 1.520 7750 ---- ---- 1.320 1.320 1.280 -0.050 1.330 7800 ---- ---- ---- ---- 1.110 -0.040 1.150 7850 ---- ---- ---- ---- 0.960 -0.040 1.000 7900 ---- ---- ---- ---- 0.830 -0.030 0.860 7950 ---- ---- ---- ---- 0.710 -0.040 0.750 8000 ---- ---- ---- ---- 0.610 -0.030 0.640 8050 ---- ---- ---- ---- 0.520 -0.030 0.550 8100 ---- ---- ---- ---- 0.440 -0.040 0.480 8150 ---- ---- ---- ---- 0.380 -0.030 0.410 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.230 -0.030 0.260 8400 ---- ---- ---- ---- 0.170 -0.020 0.190 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.030 -0.050 17.080 5900 ---- ---- ---- ---- 16.100 -0.060 16.160 6000 ---- ---- ---- ---- 15.180 -0.050 15.230 6100 ---- ---- ---- ---- 14.250 -0.060 14.310 6200 ---- ---- ---- ---- 13.340 -0.050 13.390 6300 ---- ---- ---- ---- 12.420 -0.060 12.480 6400 ---- ---- ---- ---- 11.520 -0.050 11.570 6500 ---- ---- ---- ---- 10.620 -0.050 10.670 6600 ---- ---- ---- ---- 9.730 -0.050 9.780 6700 ---- ---- ---- ---- 8.840 -0.060 8.900 6750 ---- ---- ---- ---- 8.410 -0.050 8.460 6800 ---- ---- ---- ---- 7.980 -0.050 8.030 6850 ---- ---- ---- ---- 7.550 -0.050 7.600 6900 ---- ---- ---- ---- 7.120 -0.050 7.170 6950 ---- ---- ---- ---- 6.710 -0.050 6.760 7000 ---- ---- ---- ---- 6.290 -0.050 6.340 7050 ---- ---- ---- ---- 5.890 -0.040 5.930 7100 ---- ---- ---- ---- 5.490 -0.040 5.530 7150 ---- ---- ---- ---- 5.100 -0.040 5.140 7200 ---- ---- ---- ---- 4.720 -0.040 4.760 7250 ---- ---- ---- ---- 4.350 -0.040 4.390 7300 ---- ---- ---- ---- 3.990 -0.040 4.030 7350 ---- ---- ---- ---- 3.640 -0.040 3.680 7400 ---- ---- ---- ---- 3.310 -0.040 3.350 7450 ---- ---- ---- ---- 2.990 -0.040 3.030 7500 ---- ---- ---- ---- 2.690 -0.040 2.730 7550 ---- ---- ---- ---- 2.410 -0.040 2.450 7600 ---- ---- ---- ---- 2.150 -0.040 2.190 7650 ---- ---- ---- ---- 1.920 -0.030 1.950 7700 ---- ---- ---- ---- 1.700 -0.030 1.730 7750 ---- ---- ---- ---- 1.500 -0.030 1.530 7800 ---- ---- ---- ---- 1.330 -0.020 1.350 7850 ---- ---- ---- ---- 1.170 -0.030 1.200 7900 ---- ---- ---- ---- 1.040 -0.020 1.060 7950 ---- ---- ---- ---- 0.910 -0.020 0.930 8000 ---- ---- ---- ---- 0.800 -0.020 0.820 8050 ---- ---- ---- ---- 0.710 -0.010 0.720 8100 ---- ---- ---- ---- 0.620 -0.020 0.640 8150 ---- ---- ---- ---- 0.550 -0.010 0.560 8200 ---- ---- ---- ---- 0.480 -0.010 0.490 8300 ---- ---- ---- ---- 0.370 -0.010 0.380 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 -0.060 17.030 5900 ---- ---- ---- ---- 16.060 -0.050 16.110 6000 ---- ---- ---- ---- 15.140 -0.060 15.200 6100 ---- ---- ---- ---- 14.240 -0.050 14.290 6200 ---- ---- ---- ---- 13.330 -0.060 13.390 6300 ---- ---- ---- ---- 12.430 -0.060 12.490 6400 ---- ---- ---- ---- 11.540 -0.060 11.600 6500 ---- ---- ---- ---- 10.660 -0.050 10.710 6600 ---- ---- ---- ---- 9.780 -0.060 9.840 6700 ---- ---- ---- ---- 8.920 -0.050 8.970 6750 ---- ---- ---- ---- 8.490 -0.050 8.540 6800 ---- ---- ---- ---- 8.070 -0.050 8.120 6850 ---- ---- ---- ---- 7.650 -0.050 7.700 6900 ---- ---- ---- ---- 7.230 -0.050 7.280 6950 ---- ---- ---- ---- 6.820 -0.050 6.870 7000 ---- ---- ---- ---- 6.420 -0.040 6.460 7050 ---- ---- ---- ---- 6.020 -0.040 6.060 7100 ---- ---- ---- ---- 5.630 -0.040 5.670 7150 ---- ---- ---- ---- 5.240 -0.050 5.290 7200 ---- ---- ---- ---- 4.870 -0.040 4.910 7250 ---- ---- ---- ---- 4.500 -0.050 4.550 7300 ---- ---- ---- ---- 4.150 -0.040 4.190 7350 ---- ---- ---- ---- 3.810 -0.040 3.850 7400 ---- ---- ---- ---- 3.480 -0.040 3.520 7450 ---- ---- ---- ---- 3.170 -0.040 3.210 7500 ---- ---- ---- ---- 2.870 -0.040 2.910 7550 ---- ---- ---- ---- 2.600 -0.030 2.630 7600 ---- ---- ---- ---- 2.340 -0.030 2.370 7650 ---- ---- ---- ---- 2.100 -0.030 2.130 7700 ---- ---- ---- ---- 1.880 -0.030 1.910 7750 ---- ---- ---- ---- 1.680 -0.030 1.710 7800 ---- ---- ---- ---- 1.500 -0.030 1.530 7850 ---- ---- ---- ---- 1.340 -0.020 1.360 7900 ---- ---- ---- ---- 1.200 -0.020 1.220 7950 ---- ---- ---- ---- 1.070 -0.020 1.090 8000 ---- ---- ---- ---- 0.960 -0.010 0.970 8050 ---- ---- ---- ---- 0.850 -0.020 0.870 8100 ---- ---- ---- ---- 0.760 -0.010 0.770 8200 ---- ---- ---- ---- 0.600 -0.010 0.610 8300 ---- ---- ---- ---- 0.470 -0.020 0.490 8400 ---- ---- ---- ---- 0.370 -0.010 0.380 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.030 -0.050 16.080 6000 ---- ---- ---- ---- 15.130 -0.050 15.180 6100 ---- ---- ---- ---- 14.230 -0.060 14.290 6200 ---- ---- ---- ---- 13.340 -0.060 13.400 6300 ---- ---- ---- ---- 12.460 -0.050 12.510 6400 ---- ---- ---- ---- 11.580 -0.050 11.630 6500 ---- ---- ---- ---- 10.710 -0.050 10.760 6600 ---- ---- ---- ---- 9.850 -0.050 9.900 6700 ---- ---- ---- ---- 9.000 -0.050 9.050 6800 ---- ---- ---- ---- 8.160 -0.050 8.210 6900 ---- ---- ---- ---- 7.340 -0.050 7.390 6950 ---- ---- ---- ---- 6.940 -0.040 6.980 7000 ---- ---- ---- ---- 6.540 -0.040 6.580 7050 ---- ---- ---- ---- 6.150 -0.040 6.190 7100 ---- ---- ---- ---- 5.760 -0.050 5.810 7150 ---- ---- ---- ---- 5.380 -0.050 5.430 7200 ---- ---- ---- ---- 5.010 -0.050 5.060 7250 ---- ---- ---- ---- 4.660 -0.040 4.700 7300 ---- ---- ---- ---- 4.310 -0.040 4.350 7350 ---- ---- ---- ---- 3.970 -0.040 4.010 7400 ---- ---- ---- ---- 3.650 -0.030 3.680 7450 ---- ---- ---- ---- 3.340 -0.030 3.370 7500 ---- ---- ---- ---- 3.040 -0.040 3.080 7550 ---- ---- ---- ---- 2.760 -0.040 2.800 7600 ---- ---- ---- ---- 2.510 -0.030 2.540 7650 ---- ---- ---- ---- 2.260 -0.030 2.290 7700 ---- ---- ---- ---- 2.050 -0.020 2.070 7750 ---- ---- ---- ---- 1.850 -0.020 1.870 7800 ---- ---- ---- ---- 1.660 -0.030 1.690 7850 ---- ---- ---- ---- 1.500 -0.020 1.520 7900 ---- ---- ---- ---- 1.350 -0.020 1.370 7950 ---- ---- ---- ---- 1.220 -0.020 1.240 8000 ---- ---- ---- ---- 1.100 -0.020 1.120 8050 ---- ---- ---- ---- 0.990 -0.020 1.010 8100 ---- ---- ---- ---- 0.890 -0.020 0.910 8200 ---- ---- ---- ---- 0.720 -0.020 0.740 8300 ---- ---- ---- ---- 0.580 -0.020 0.600 8400 ---- ---- ---- ---- 0.470 -0.010 0.480 8500 ---- ---- ---- ---- 0.380 -0.010 0.390 8600 ---- ---- ---- ---- 0.300 -0.010 0.310 8700 ---- ---- ---- ---- 0.240 -0.010 0.250 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.160 0.000 0.160 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- -0.005 0.005 273 7375 ---- ---- ---- ---- -0.005 0.005 26 7400 ---- ---- ---- ---- 0.005 0.000 0.005 5 216 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 120 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 2 209 7475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 19 190 7500 ---- ---- 0.040 0.040 0.050 -0.010 0.060 2 180 7525 ---- ---- 0.070 0.070 0.090 -0.010 0.100 2 2 7550 ---- ---- 0.110 0.110 0.160 0.000 0.160 1 175 7575 0.240 0.260 0.180 0.240 0.260 0.010 1 0.250 6 7 7600 0.390 0.400 0.300 0.400 0.400 0.030 5 0.370 7625 ---- 0.580 0.440 0.440 0.570 0.040 0.530 7650 ---- 0.790 0.630 0.790 0.770 0.050 0.720 7675 ---- 1.000 0.840 0.840 1.000 0.060 0.940 7700 ---- 1.230 1.080 1.080 1.230 0.060 1.170 7725 ---- 1.480 1.310 1.310 1.470 0.070 1.400 7750 ---- 1.720 1.560 1.560 1.720 0.070 1.650 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.040 3.040 3.210 0.070 3.140 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.210 4.040 4.040 4.210 0.070 4.140 8050 ---- 4.710 4.540 4.540 4.710 0.070 4.640 8100 ---- 5.210 5.040 5.040 5.210 0.070 5.140 8150 ---- 5.710 5.540 5.540 5.710 0.070 5.640 8200 ---- 6.210 6.040 6.040 6.210 0.070 6.140 8300 ---- 7.200 7.040 7.040 7.210 0.080 7.130 8400 ---- 8.200 8.040 8.040 8.200 0.070 8.130 8500 ---- 9.200 9.040 9.040 9.200 0.070 9.130 8600 ---- 10.200 10.040 10.040 10.200 0.070 10.130 8700 ---- 11.200 11.040 11.040 11.200 0.070 11.130 8800 ---- 12.190 12.040 12.040 12.200 0.070 12.130 8900 ---- 13.190 13.030 13.030 13.200 0.070 13.130 9000 ---- 14.190 14.030 14.030 14.200 0.080 14.120 9100 ---- 15.190 15.030 15.030 15.200 0.080 15.120 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- -0.005 0.005 8 6950 ---- ---- ---- ---- -0.005 12 0.005 16 315 7000 ---- ---- ---- ---- 0.005 0.000 12 0.005 111 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 0.010 0.010 0.005 0.005 0.005 0.000 1 0.005 703 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 352 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 476 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 430 7300 0.025 0.025 0.025 0.025 0.030 0.000 3 0.030 450 7350 ---- ---- ---- ---- 0.060 0.000 1 0.060 2 193 7400 ---- ---- 0.090 0.090 0.100 0.000 2 0.100 2 130 7450 ---- ---- 0.150 0.150 0.180 0.010 2 0.170 2 57 7500 0.260 0.290 0.250 0.290 0.300 0.020 1 0.280 173 7550 ---- 0.470 0.400 0.400 0.470 0.020 5 0.450 25 43 7600 ---- 0.720 0.620 0.620 0.710 0.030 5 0.680 1 132 7650 ---- 1.030 0.910 0.910 1.020 0.040 0.980 7700 ---- 1.400 1.270 1.270 1.390 0.050 1.340 7750 ---- 1.820 1.660 1.820 1.810 0.060 1.750 7800 ---- 2.260 2.110 2.110 2.260 0.060 2.200 7850 ---- 2.740 2.580 2.580 2.730 0.060 2.670 7900 ---- 3.220 3.060 3.060 3.210 0.060 3.150 7950 ---- 3.710 3.540 3.540 3.700 0.070 3.630 8000 ---- 4.200 4.030 4.030 4.190 0.070 4.120 8050 ---- 4.700 4.520 4.520 4.680 0.070 4.610 8100 ---- 5.190 5.020 5.020 5.180 0.070 5.110 8150 ---- 5.680 5.520 5.520 5.680 0.070 5.610 8200 ---- 6.170 6.010 6.010 6.180 0.080 6.100 8300 ---- 7.160 7.010 7.010 7.170 0.070 7.100 8400 ---- 8.160 8.000 8.000 8.160 0.070 8.090 8500 ---- 9.150 8.990 8.990 9.160 0.080 9.080 8600 ---- 10.140 9.980 9.980 10.150 0.070 10.080 8700 ---- 11.140 10.980 10.980 11.140 0.070 11.070 8800 ---- 12.130 11.970 11.970 12.140 0.070 12.070 8900 ---- 13.120 12.960 12.960 13.130 0.070 13.060 9000 ---- 14.120 13.960 13.960 14.120 0.070 14.050 9100 ---- 15.110 14.950 14.950 15.120 0.070 15.050 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.010 0.005 0.005 2 253 6950 ---- ---- ---- ---- 0.015 0.005 0.010 102 7000 ---- ---- ---- ---- 0.015 0.005 0.010 1 374 7050 ---- ---- ---- ---- 0.015 0.000 1 0.015 358 7100 0.025 0.025 0.025 0.020 0.015 -0.005 6 0.020 233 7150 0.030 0.030 0.030 0.025 0.025 0.000 6 0.025 266 7200 ---- ---- ---- ---- 0.035 0.000 1 0.035 126 7250 0.040 0.040 0.040 0.045 0.050 -0.010 15 0.060 1 228 7300 0.090 0.090 0.080 0.080 0.080 -0.010 21 0.090 1 427 7350 0.100 0.130 0.100 0.130 0.130 0.000 8 0.130 165 7400 0.190 0.190 0.180 0.190 0.200 0.010 82 0.190 157 7450 0.270 0.290 0.270 0.290 0.300 0.010 326 0.290 101 189 7500 0.410 0.430 0.390 0.430 0.430 0.010 34 0.420 25 31 7550 ---- 0.620 0.560 0.620 0.620 0.020 1 0.600 1 212 7600 0.830 0.870 0.780 0.870 0.860 0.020 51 0.840 1 5 7650 ---- 1.170 1.060 1.060 1.150 0.020 1.130 1 1 7700 1.430 1.520 1.400 1.520 1.500 0.030 2 1.470 7750 ---- 1.910 1.760 1.760 1.890 0.040 1.850 7800 ---- 2.330 2.170 2.330 2.320 0.060 2.260 7850 ---- 2.770 2.610 2.610 2.770 0.060 2.710 7900 ---- 3.230 3.070 3.070 3.230 0.060 3.170 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 144 8000 ---- 4.190 4.030 4.030 4.190 0.070 4.120 8050 ---- 4.680 4.520 4.520 4.680 0.070 4.610 8100 ---- 5.170 5.010 5.010 5.170 0.070 5.100 8150 ---- 5.660 5.500 5.500 5.660 0.070 5.590 5 8200 ---- 6.150 5.990 5.990 6.150 0.070 6.080 8250 ---- 6.640 6.490 6.490 6.640 0.070 6.570 8300 ---- 7.140 6.980 6.980 7.140 0.070 7.070 8350 ---- 7.630 7.470 7.470 7.630 0.070 7.560 8400 ---- 8.120 7.970 7.970 8.130 0.070 8.060 8450 ---- 8.620 8.460 8.460 8.620 0.070 8.550 8500 ---- 9.110 8.950 8.950 9.120 0.070 9.050 8600 ---- 10.100 9.940 9.940 10.110 0.070 10.040 8700 ---- 11.090 10.930 10.930 11.100 0.070 11.030 8800 ---- 12.080 11.920 11.920 12.090 0.070 12.020 8900 ---- 13.060 12.910 12.910 13.080 0.070 13.010 9000 ---- 14.050 13.900 13.900 14.070 0.080 13.990 9100 ---- 15.040 14.890 14.890 15.060 0.080 14.980 9200 ---- 16.030 15.880 15.880 16.050 0.080 15.970 9300 ---- 17.020 16.860 16.860 17.030 0.070 16.960 9400 ---- 18.010 17.850 17.850 18.020 0.070 17.950 9500 ---- 19.000 18.840 18.840 19.010 0.070 18.940 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.015 0.000 0.015 19 7000 ---- ---- ---- ---- 0.020 0.000 0.020 26 7050 ---- ---- ---- ---- 0.025 0.000 0.025 99 7100 ---- ---- ---- ---- 0.035 0.000 0.035 115 7150 ---- ---- ---- ---- 0.050 0.000 0.050 114 7200 ---- ---- ---- ---- 0.070 0.000 0.070 15 119 7250 ---- ---- ---- ---- 0.100 0.000 0.100 1 135 7300 0.110 0.130 0.110 0.130 0.140 0.000 4 0.140 77 7350 0.190 0.190 0.180 0.190 0.190 -0.010 1 0.200 21 7400 ---- ---- 0.260 0.260 0.280 0.000 0.280 82 7450 ---- ---- 0.360 0.360 0.380 0.000 0.380 11 7500 ---- ---- 0.490 0.490 0.530 0.000 0.530 90 7550 ---- 0.720 0.660 0.660 0.710 0.000 0.710 16 7600 ---- 0.950 0.880 0.880 0.940 0.000 0.940 11 7650 ---- 1.240 1.150 1.150 1.220 0.010 1.210 37 7700 ---- 1.560 1.460 1.460 1.550 0.030 1.520 22 7750 ---- 1.930 1.810 1.810 1.920 0.040 1.880 11 7800 ---- 2.280 2.210 2.210 2.320 0.050 2.270 7850 ---- ---- 2.670 2.670 2.750 0.060 2.690 7900 ---- ---- 3.110 3.110 3.190 0.050 3.140 7950 ---- ---- ---- ---- 3.660 0.060 3.600 8000 ---- ---- ---- ---- 4.130 0.060 4.070 8050 ---- ---- ---- ---- 4.610 0.070 4.540 8100 ---- ---- ---- ---- 5.090 0.060 5.030 8150 ---- ---- ---- ---- 5.580 0.070 5.510 8200 ---- ---- ---- ---- 6.060 0.060 6.000 8300 ---- ---- ---- ---- 7.040 0.060 6.980 8400 ---- ---- ---- ---- 8.030 0.070 7.960 8500 ---- ---- ---- ---- 9.010 0.070 8.940 8600 ---- ---- ---- ---- 10.000 0.070 9.930 8700 ---- ---- ---- ---- 10.980 0.070 10.910 8800 ---- ---- ---- ---- 11.970 0.070 11.900 8900 ---- ---- ---- ---- 12.960 0.080 12.880 9000 ---- ---- ---- ---- 13.940 0.070 13.870 9100 ---- ---- ---- ---- 14.930 0.070 14.860 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 7000 ---- ---- ---- ---- 0.040 0.005 0.035 12 7050 ---- ---- ---- ---- 0.050 0.005 0.045 26 7100 ---- ---- ---- ---- 0.060 0.000 0.060 11 7150 ---- ---- ---- ---- 0.080 0.000 0.080 7200 ---- ---- ---- ---- 0.110 0.000 0.110 52 7250 ---- ---- ---- ---- 0.140 -0.010 0.150 47 7300 ---- ---- ---- ---- 0.200 0.000 0.200 1 7350 ---- ---- 0.270 0.270 0.270 -0.010 0.280 31 7400 ---- ---- 0.350 0.350 0.370 0.000 0.370 50 7450 ---- ---- 0.470 0.470 0.490 0.000 0.490 22 7500 ---- ---- 0.610 0.610 0.640 -0.010 0.650 11 7550 ---- ---- 0.790 0.790 0.830 -0.010 0.840 7600 ---- ---- 1.010 1.010 1.060 -0.010 1.070 7650 ---- 1.340 1.270 1.270 1.330 0.000 1.330 11 7700 ---- 1.660 1.570 1.570 1.640 0.000 1.640 7750 ---- 2.010 1.920 1.920 1.990 0.010 1.980 7 7800 ---- 2.400 2.290 2.290 2.380 0.020 2.360 7850 ---- ---- 2.740 2.740 2.800 0.040 2.760 7900 ---- ---- 3.160 3.160 3.230 0.050 3.180 7950 ---- ---- 3.600 3.600 3.680 0.050 3.630 8000 ---- ---- ---- ---- 4.150 0.070 4.080 8050 ---- ---- ---- ---- 4.620 0.070 4.550 8100 ---- ---- ---- ---- 5.090 0.070 5.020 8150 ---- ---- ---- ---- 5.570 0.070 5.500 8200 ---- ---- ---- ---- 6.050 0.070 5.980 8300 ---- ---- ---- ---- 7.020 0.070 6.950 8400 ---- ---- ---- ---- 8.000 0.070 7.930 8500 ---- ---- ---- ---- 8.980 0.070 8.910 8600 ---- ---- ---- ---- 9.960 0.070 9.890 8700 ---- ---- ---- ---- 10.940 0.070 10.870 8800 ---- ---- ---- ---- 11.920 0.070 11.850 8900 ---- ---- ---- ---- 12.910 0.080 12.830 9000 ---- ---- ---- ---- 13.890 0.070 13.820 9100 ---- ---- ---- ---- 14.870 0.070 14.800 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.005 0.010 100 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.035 0.005 0.030 6900 ---- ---- ---- ---- 0.040 0.005 0.035 1 26 6950 ---- ---- ---- ---- 0.050 0.005 0.045 11 7000 ---- ---- ---- ---- 0.060 0.000 0.060 1 33 7050 ---- ---- ---- ---- 0.080 0.010 0.070 11 7100 ---- ---- ---- ---- 0.100 0.000 0.100 1 56 7150 ---- ---- ---- ---- 0.130 0.010 0.120 2 13 7200 ---- ---- ---- ---- 0.160 0.000 0.160 1 112 7250 ---- ---- ---- ---- 0.210 0.000 0.210 2 103 7300 0.280 0.280 0.280 0.280 0.280 0.000 1 0.280 67 7350 ---- ---- ---- ---- 0.370 0.010 0.360 3 423 7400 ---- ---- 0.460 0.460 0.470 0.000 9 0.470 61 7450 0.600 0.600 0.580 0.580 0.600 0.000 1 0.600 39 7500 0.760 0.760 0.730 0.750 0.760 0.000 20 0.760 11 7550 ---- ---- 0.910 0.910 0.950 -0.010 0.960 21 7600 ---- ---- 1.130 1.130 1.180 -0.010 1.190 22 7650 ---- 1.460 1.390 1.390 1.450 0.000 1.450 11 7700 ---- 1.770 1.680 1.680 1.760 0.010 1.750 47 7750 ---- 2.110 2.020 2.020 2.100 0.020 2.080 77 7800 ---- 2.480 2.370 2.370 2.470 0.030 2.440 7850 ---- 2.860 2.770 2.770 2.870 0.040 2.830 7900 ---- ---- 3.220 3.220 3.290 0.050 3.240 7950 ---- ---- 3.650 3.650 3.720 0.050 3.670 8000 ---- ---- 4.090 4.090 4.170 0.060 4.110 8050 ---- ---- ---- ---- 4.630 0.060 4.570 8100 ---- ---- ---- ---- 5.090 0.060 5.030 8150 ---- ---- ---- ---- 5.570 0.070 5.500 8200 ---- ---- ---- ---- 6.040 0.060 5.980 8250 ---- ---- ---- ---- 6.520 0.070 6.450 8300 ---- ---- ---- ---- 7.000 0.060 6.940 8350 ---- ---- ---- ---- 7.490 0.070 7.420 8400 ---- ---- ---- ---- 7.970 0.070 7.900 8450 ---- ---- ---- ---- 8.460 0.070 8.390 8500 ---- ---- ---- ---- 8.940 0.070 8.870 8600 ---- ---- ---- ---- 9.910 0.060 9.850 8700 ---- ---- ---- ---- 10.890 0.070 10.820 8800 ---- ---- ---- ---- 11.870 0.070 11.800 8900 ---- ---- ---- ---- 12.850 0.080 12.770 9000 ---- ---- ---- ---- 13.820 0.070 13.750 9100 ---- ---- ---- ---- 14.800 0.070 14.730 9200 ---- ---- ---- ---- 15.780 0.070 15.710 9300 ---- ---- ---- ---- 16.750 0.070 16.680 9400 ---- ---- ---- ---- 17.730 0.070 17.660 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.040 0.000 0.040 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 2 6950 ---- ---- ---- ---- 0.070 0.000 0.070 15 7000 ---- ---- ---- ---- 0.090 0.000 0.090 11 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.140 0.000 0.140 7150 ---- ---- ---- ---- 0.170 0.000 0.170 7200 ---- ---- 0.210 0.210 0.220 0.000 0.220 22 7250 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 7300 ---- ---- 0.340 0.340 0.340 -0.010 0.350 34 7350 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7400 ---- ---- 0.530 0.530 0.540 -0.010 0.550 200 7450 ---- ---- 0.650 0.650 0.670 -0.010 0.680 33 7500 ---- ---- 0.810 0.810 0.830 0.000 0.830 11 7550 ---- ---- 0.990 0.990 1.020 0.000 1.020 7600 ---- 1.250 1.200 1.250 1.250 0.010 1.240 3 7650 ---- 1.510 1.450 1.450 1.510 0.010 1.500 22 7700 ---- 1.810 1.730 1.730 1.810 0.020 1.790 7750 ---- ---- 2.050 2.050 2.130 0.010 2.120 7800 ---- ---- 2.420 2.420 2.490 0.020 2.470 7850 ---- 2.850 2.790 2.790 2.880 0.040 2.840 7900 ---- ---- 3.180 3.180 3.280 0.040 3.240 7950 ---- ---- ---- ---- 3.710 0.050 3.660 8000 ---- ---- ---- ---- 4.140 0.050 4.090 8050 ---- ---- ---- ---- 4.590 0.050 4.540 8100 ---- ---- ---- ---- 5.050 0.060 4.990 8150 ---- ---- ---- ---- 5.510 0.050 5.460 8200 ---- ---- ---- ---- 5.980 0.060 5.920 8300 ---- ---- ---- ---- 6.930 0.060 6.870 8400 ---- ---- ---- ---- 7.890 0.060 7.830 8500 ---- ---- ---- ---- 8.860 0.070 8.790 8600 ---- ---- ---- ---- 9.820 0.060 9.760 8700 ---- ---- ---- ---- 10.790 0.060 10.730 8800 ---- ---- ---- ---- 11.770 0.070 11.700 8900 ---- ---- ---- ---- 12.740 0.070 12.670 9000 ---- ---- ---- ---- 13.710 0.070 13.640 9100 ---- ---- ---- ---- 14.690 0.070 14.620 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.045 0.000 0.045 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 26 6900 ---- ---- ---- ---- 0.090 0.010 0.080 6950 ---- ---- ---- ---- 0.110 0.010 0.100 15 7000 ---- ---- ---- ---- 0.130 0.000 0.130 11 7050 ---- ---- ---- ---- 0.150 0.000 0.150 20 7100 ---- ---- ---- ---- 0.180 -0.010 0.190 7150 ---- ---- 0.220 0.220 0.230 0.000 0.230 7200 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7250 ---- ---- 0.340 0.340 0.350 0.000 0.350 7300 ---- ---- 0.420 0.420 0.430 0.000 0.430 20 7350 ---- ---- 0.510 0.510 0.520 -0.010 0.530 7400 0.670 0.670 0.620 0.630 0.640 0.000 20 0.640 81 7450 ---- ---- 0.750 0.750 0.780 0.000 0.780 7500 ---- ---- 0.910 0.910 0.940 0.000 0.940 7550 ---- 1.140 1.100 1.100 1.140 0.010 1.130 7600 ---- 1.360 1.310 1.360 1.360 0.010 1.350 7650 ---- 1.620 1.550 1.550 1.620 0.020 1.600 7700 ---- 1.910 1.830 1.830 1.910 0.020 1.890 7750 ---- 2.230 2.140 2.140 2.230 0.020 2.210 7800 ---- ---- 2.510 2.510 2.570 0.020 2.550 7850 ---- ---- 2.870 2.870 2.940 0.020 2.920 7900 ---- 3.310 3.250 3.250 3.330 0.030 3.300 7950 ---- ---- 3.650 3.650 3.740 0.030 3.710 8000 ---- ---- ---- ---- 4.170 0.040 4.130 8050 ---- ---- ---- ---- 4.610 0.050 4.560 8100 ---- ---- ---- ---- 5.060 0.050 5.010 8200 ---- ---- ---- ---- 5.980 0.060 5.920 8300 ---- ---- ---- ---- 6.920 0.060 6.860 8400 ---- ---- ---- ---- 7.870 0.070 7.800 8500 ---- ---- ---- ---- 8.820 0.060 8.760 8600 ---- ---- ---- ---- 9.790 0.070 9.720 8700 ---- ---- ---- ---- 10.750 0.070 10.680 8800 ---- ---- ---- ---- 11.720 0.070 11.650 8900 ---- ---- ---- ---- 12.680 0.060 12.620 9000 ---- ---- ---- ---- 13.650 0.070 13.580 9100 ---- ---- ---- ---- 14.620 ---- ---- CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 450 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.080 0.000 0.080 22 6850 ---- ---- ---- ---- 0.100 0.000 0.100 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.140 0.000 0.140 11 7000 ---- ---- ---- ---- 0.160 0.000 0.160 40 7050 ---- ---- ---- ---- 0.190 -0.010 0.200 26 7100 ---- ---- ---- ---- 0.230 0.000 0.230 20 7150 ---- ---- 0.270 0.270 0.280 0.000 0.280 75 7200 ---- ---- 0.330 0.330 0.340 0.000 0.340 7250 ---- ---- ---- ---- 0.410 0.010 0.400 7300 ---- ---- ---- ---- 0.490 0.010 0.480 215 7350 ---- ---- ---- ---- 0.590 0.010 0.580 11 7400 ---- 0.710 0.690 0.710 0.710 0.010 0.700 7450 ---- ---- 0.830 0.830 0.850 0.000 0.850 11 7500 ---- ---- 0.990 0.990 1.020 0.000 1.020 7550 ---- 1.220 1.180 1.220 1.210 0.000 1.210 7600 ---- ---- 1.390 1.390 1.440 0.000 1.440 3 7650 ---- 1.700 1.640 1.640 1.690 0.000 1.690 7700 ---- 1.980 1.910 1.910 1.980 0.010 1.970 20 7750 ---- 2.300 2.210 2.210 2.290 0.020 2.270 7800 ---- ---- 2.570 2.570 2.630 0.020 2.610 7850 ---- ---- 2.930 2.930 2.990 0.020 2.970 7900 ---- 3.360 3.300 3.300 3.380 0.030 3.350 7950 ---- 3.760 3.700 3.700 3.780 0.040 3.740 8000 ---- ---- ---- ---- 4.200 0.040 4.160 8050 ---- ---- ---- ---- 4.630 0.040 4.590 8100 ---- ---- ---- ---- 5.070 0.040 5.030 8150 ---- ---- ---- ---- 5.530 0.060 5.470 8200 ---- ---- ---- ---- 5.980 0.050 5.930 8300 ---- ---- ---- ---- 6.920 0.060 6.860 8400 ---- ---- ---- ---- 7.870 0.060 7.810 8500 ---- ---- ---- ---- 8.820 0.060 8.760 8600 ---- ---- ---- ---- 9.780 0.060 9.720 8700 ---- ---- ---- ---- 10.740 0.060 10.680 8800 ---- ---- ---- ---- 11.700 0.060 11.640 8900 ---- ---- ---- ---- 12.670 0.070 12.600 9000 ---- ---- ---- ---- 13.630 0.060 13.570 9100 ---- ---- ---- ---- 14.590 0.070 14.520 9200 ---- ---- ---- ---- 15.550 0.070 15.480 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.060 0.015 0.045 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.090 0.020 0.070 6800 ---- ---- ---- ---- 0.100 0.020 0.080 6850 ---- ---- ---- ---- 0.120 0.020 0.100 22 6900 ---- ---- ---- ---- 0.140 0.020 0.120 44 6950 ---- ---- ---- ---- 0.160 0.020 0.140 44 7000 ---- ---- ---- ---- 0.190 0.020 0.170 61 7050 ---- ---- ---- ---- 0.230 0.020 0.210 155 7100 ---- ---- ---- ---- 0.270 0.020 0.250 94 7150 ---- ---- ---- ---- 0.320 0.020 0.300 7200 ---- ---- ---- ---- 0.380 0.010 0.370 33 7250 ---- ---- ---- ---- 0.460 0.020 0.440 50 7300 ---- 0.540 ---- 0.540 0.550 0.020 0.530 22 7350 ---- ---- 0.630 0.630 0.650 0.010 0.640 7400 ---- 0.770 0.750 0.770 0.770 0.010 0.760 33 7450 ---- 0.920 0.890 0.920 0.910 0.000 0.910 22 7500 ---- 1.080 1.050 1.080 1.080 0.010 1.070 76 7550 ---- 1.280 1.240 1.280 1.270 0.000 1.270 62 7600 ---- 1.500 1.450 1.450 1.490 0.000 1.490 7650 ---- 1.750 1.690 1.690 1.740 0.010 1.730 7700 ---- 2.020 1.950 1.950 2.020 0.010 2.010 32 7750 ---- 2.330 2.250 2.250 2.320 0.010 2.310 32 7800 ---- ---- 2.560 2.560 2.650 0.010 2.640 7850 ---- ---- 2.970 2.970 3.000 0.010 2.990 7900 ---- ---- 3.330 3.330 3.380 0.020 3.360 7950 ---- ---- 3.720 3.720 3.770 0.020 3.750 8000 ---- ---- 4.120 4.120 4.180 0.030 4.150 8050 ---- ---- ---- ---- 4.600 0.030 4.570 8100 ---- ---- ---- ---- 5.040 0.040 5.000 8200 ---- ---- ---- ---- 5.940 0.050 5.890 8300 ---- ---- ---- ---- 6.850 0.040 6.810 8400 ---- ---- ---- ---- 7.790 0.060 7.730 8500 ---- ---- ---- ---- 8.730 0.060 8.670 8600 ---- ---- ---- ---- 9.680 0.060 9.620 8700 ---- ---- ---- ---- 10.630 0.050 10.580 8800 ---- ---- ---- ---- 11.590 0.060 11.530 8900 ---- ---- ---- ---- 12.550 0.060 12.490 9000 ---- ---- ---- ---- 13.510 0.060 13.450 9100 ---- ---- ---- ---- 14.470 ---- ---- CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 1 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 6900 ---- ---- ---- ---- 0.180 0.010 0.170 6950 ---- ---- ---- ---- 0.210 0.000 0.210 7000 ---- ---- ---- ---- 0.250 0.010 0.240 1 7050 ---- ---- ---- ---- 0.300 0.010 0.290 7100 ---- ---- ---- ---- 0.350 0.010 0.340 7150 ---- ---- ---- ---- 0.400 0.000 0.400 7200 ---- ---- 0.460 0.460 0.470 0.000 0.470 7250 ---- ---- 0.540 0.540 0.550 0.000 0.550 7300 ---- ---- 0.640 0.640 0.640 -0.010 0.650 7350 ---- ---- 0.740 0.740 0.750 -0.010 0.760 7400 ---- ---- 0.870 0.870 0.880 -0.010 0.890 11 7450 ---- ---- 1.010 1.010 1.030 -0.020 1.050 45 7500 ---- ---- 1.180 1.180 1.200 -0.020 1.220 11 7550 ---- ---- 1.360 1.360 1.400 -0.010 1.410 22 7600 ---- ---- 1.570 1.570 1.610 -0.020 1.630 7650 ---- ---- 1.810 1.810 1.860 -0.010 1.870 7700 ---- ---- 2.070 2.070 2.130 -0.010 2.140 30 7750 ---- ---- 2.360 2.360 2.420 -0.010 2.430 30 7800 ---- ---- 2.670 2.670 2.740 -0.020 2.760 7850 ---- ---- 3.060 3.060 3.090 -0.010 3.100 7900 ---- ---- 3.420 3.420 3.450 -0.010 3.460 7950 ---- ---- 3.790 3.790 3.840 0.000 3.840 8000 ---- ---- 4.180 4.180 4.240 0.000 4.240 8050 ---- ---- 4.590 4.590 4.650 0.010 4.640 8100 ---- ---- ---- ---- 5.080 0.020 5.060 8200 ---- ---- ---- ---- 5.950 0.030 5.920 8300 ---- ---- ---- ---- 6.860 0.040 6.820 8400 ---- ---- ---- ---- 7.780 0.040 7.740 8500 ---- ---- ---- ---- 8.720 0.050 8.670 8600 ---- ---- ---- ---- 9.660 0.050 9.610 8700 ---- ---- ---- ---- 10.600 0.050 10.550 8800 ---- ---- ---- ---- 11.550 0.050 11.500 8900 ---- ---- ---- ---- 12.510 0.060 12.450 9000 ---- ---- ---- ---- 13.460 0.050 13.410 9100 ---- ---- ---- ---- 14.420 ---- ---- CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.010 0.110 6750 ---- ---- ---- ---- 0.140 0.010 0.130 6800 ---- ---- ---- ---- 0.160 0.010 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 52 6900 ---- ---- ---- ---- 0.210 0.000 0.210 6950 ---- ---- ---- ---- 0.250 0.010 0.240 50 7000 ---- ---- ---- ---- 0.290 0.010 0.280 50 7050 ---- ---- ---- ---- 0.340 0.010 0.330 7100 ---- ---- 0.380 0.380 0.390 0.000 0.390 50 7150 ---- ---- ---- ---- 0.450 0.000 0.450 40 7200 ---- ---- 0.520 0.520 0.520 -0.010 0.530 1 7250 ---- ---- 0.600 0.600 0.610 0.000 0.610 6 7300 ---- ---- 0.700 0.700 0.710 0.000 0.710 170 7350 ---- ---- 0.810 0.810 0.820 -0.010 0.830 125 126 7400 ---- ---- 0.940 0.940 0.950 -0.010 0.960 7450 ---- ---- 1.080 1.080 1.100 -0.010 1.110 3 7500 ---- ---- 1.250 1.250 1.270 -0.020 1.290 7550 ---- ---- 1.440 1.440 1.470 -0.010 1.480 39 7600 ---- ---- 1.650 1.650 1.680 -0.020 1.700 7650 ---- ---- 1.880 1.880 1.930 -0.010 1.940 7700 ---- ---- 2.140 2.140 2.200 -0.010 2.210 7750 ---- ---- 2.420 2.420 2.490 -0.010 2.500 7800 ---- ---- 2.730 2.730 2.800 -0.020 2.820 7850 ---- ---- 3.120 3.120 3.140 -0.010 3.150 7900 ---- ---- 3.470 3.470 3.500 -0.010 3.510 7950 ---- ---- 3.840 3.840 3.870 -0.010 3.880 8000 ---- ---- 4.230 4.230 4.260 -0.010 4.270 8050 ---- ---- 4.620 4.620 4.670 0.000 4.670 8100 ---- ---- ---- ---- 5.090 0.010 5.080 8150 ---- ---- ---- ---- 5.520 0.020 5.500 8200 ---- ---- ---- ---- 5.960 0.030 5.930 8300 ---- ---- ---- ---- 6.860 0.040 6.820 8400 ---- ---- ---- ---- 7.770 0.050 7.720 8500 ---- ---- ---- ---- 8.690 0.050 8.640 8600 ---- ---- ---- ---- 9.630 0.050 9.580 8700 ---- ---- ---- ---- 10.570 0.050 10.520 8800 ---- ---- ---- ---- 11.520 0.060 11.460 8900 ---- ---- ---- ---- 12.470 0.060 12.410 9000 ---- ---- ---- ---- 13.420 0.060 13.360 9100 ---- ---- ---- ---- 14.370 0.060 14.310 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6750 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.300 0.000 0.300 6950 ---- ---- ---- ---- 0.350 0.000 0.350 2 7000 ---- ---- ---- ---- 0.400 0.000 0.400 7050 ---- ---- 0.450 0.450 0.460 0.000 0.460 7100 ---- ---- ---- ---- 0.530 0.010 0.520 7150 ---- ---- ---- ---- 0.600 0.010 0.590 7200 ---- ---- 0.670 0.670 0.690 0.010 0.680 7250 ---- ---- 0.770 0.770 0.780 0.000 0.780 7300 ---- ---- 0.870 0.870 0.890 0.000 0.890 7350 ---- ---- 0.990 0.990 1.010 0.000 1.010 7400 ---- ---- 1.130 1.130 1.150 0.000 1.150 7450 ---- ---- 1.280 1.280 1.300 -0.010 1.310 7500 ---- ---- 1.450 1.450 1.480 -0.010 1.490 7550 ---- ---- 1.630 1.630 1.670 -0.010 1.680 7600 ---- ---- 1.840 1.840 1.890 -0.010 1.900 7650 ---- ---- ---- ---- 2.130 0.000 2.130 7700 ---- ---- ---- ---- 2.390 0.000 2.390 7750 ---- ---- 2.660 2.660 2.680 0.010 2.670 7800 ---- ---- 2.960 2.960 2.980 0.010 2.970 7850 ---- ---- 3.270 3.270 3.310 0.020 3.290 7900 ---- ---- 3.610 3.610 3.650 0.030 3.620 7950 ---- ---- 3.960 3.960 4.000 0.020 3.980 8000 ---- ---- 4.320 4.320 4.370 0.020 4.350 8050 ---- ---- 4.700 4.700 4.760 0.020 4.740 8100 ---- ---- 5.100 5.100 5.150 0.020 5.130 8150 ---- ---- 5.500 5.500 5.560 0.020 5.540 8200 ---- ---- ---- ---- 5.980 0.030 5.950 8300 ---- ---- ---- ---- 6.840 0.030 6.810 8400 ---- ---- ---- ---- 7.720 0.040 7.680 8500 ---- ---- ---- ---- 8.620 0.040 8.580 8600 ---- ---- ---- ---- 9.540 0.050 9.490 8700 ---- ---- ---- ---- 10.460 0.050 10.410 8800 ---- ---- ---- ---- 11.390 0.050 11.340 8900 ---- ---- ---- ---- 12.320 0.050 12.270 9000 ---- ---- ---- ---- 13.260 0.050 13.210 9100 ---- ---- ---- ---- 14.200 0.050 14.150 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.220 0.010 0.210 6600 ---- ---- ---- ---- 0.260 0.000 0.260 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6750 ---- ---- ---- ---- 0.360 0.010 0.350 6800 ---- ---- ---- ---- 0.390 0.000 0.390 6850 ---- ---- ---- ---- 0.430 0.000 0.430 6900 ---- ---- ---- ---- 0.480 0.010 0.470 6950 ---- ---- ---- ---- 0.530 0.010 0.520 7000 ---- ---- ---- ---- 0.590 0.010 0.580 7050 ---- ---- ---- ---- 0.650 0.010 0.640 7100 ---- ---- ---- ---- 0.720 0.010 0.710 7150 ---- ---- ---- ---- 0.800 0.010 0.790 7200 ---- ---- ---- ---- 0.890 0.010 0.880 7250 ---- ---- ---- ---- 0.990 0.010 0.980 7300 ---- ---- ---- ---- 1.100 0.020 1.080 7350 ---- ---- ---- ---- 1.220 0.010 1.210 7400 ---- ---- ---- ---- 1.360 0.020 1.340 7450 ---- ---- ---- ---- 1.510 0.010 1.500 7500 ---- ---- ---- ---- 1.690 0.030 1.660 7550 ---- ---- ---- ---- 1.870 0.020 1.850 7600 ---- ---- ---- ---- 2.080 0.020 2.060 7650 ---- ---- ---- ---- 2.320 0.030 2.290 7700 ---- ---- ---- ---- 2.570 0.030 2.540 7750 ---- ---- ---- ---- 2.840 0.030 2.810 7800 ---- ---- ---- ---- 3.140 0.040 3.100 7850 ---- ---- ---- ---- 3.450 0.030 3.420 7900 ---- ---- ---- ---- 3.780 0.030 3.750 7950 ---- ---- ---- ---- 4.130 0.040 4.090 8000 ---- ---- ---- ---- 4.490 0.040 4.450 8050 ---- ---- ---- ---- 4.860 0.040 4.820 8100 ---- ---- ---- ---- 5.250 0.040 5.210 8150 ---- ---- ---- ---- 5.640 0.040 5.600 8200 ---- ---- ---- ---- 6.040 0.040 6.000 8300 ---- ---- ---- ---- 6.870 0.050 6.820 8400 ---- ---- ---- ---- 7.720 0.050 7.670 8500 ---- ---- ---- ---- 8.590 0.050 8.540 8600 ---- ---- ---- ---- 9.480 0.050 9.430 8700 ---- ---- ---- ---- 10.380 0.050 10.330 8800 ---- ---- ---- ---- 11.290 0.050 11.240 8900 ---- ---- ---- ---- 12.210 0.060 12.150 9000 ---- ---- ---- ---- 13.130 0.060 13.070 9100 ---- ---- ---- ---- 14.050 0.050 14.000 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.010 0.290 6600 ---- ---- ---- ---- 0.350 0.000 0.350 6700 ---- ---- ---- ---- 0.420 0.010 0.410 6750 ---- ---- ---- ---- 0.460 0.010 0.450 6800 ---- ---- ---- ---- 0.500 0.010 0.490 6850 ---- ---- ---- ---- 0.540 0.000 0.540 6900 ---- ---- ---- ---- 0.590 0.000 0.590 6950 ---- ---- ---- ---- 0.650 0.010 0.640 7000 ---- ---- ---- ---- 0.710 0.010 0.700 7050 ---- ---- ---- ---- 0.780 0.010 0.770 7100 ---- ---- ---- ---- 0.850 0.010 0.840 7150 ---- ---- ---- ---- 0.930 0.010 0.920 7200 ---- ---- ---- ---- 1.030 0.020 1.010 7250 ---- ---- ---- ---- 1.130 0.020 1.110 7300 ---- ---- ---- ---- 1.240 0.010 1.230 7350 ---- ---- ---- ---- 1.370 0.020 1.350 7400 ---- ---- ---- ---- 1.500 0.010 1.490 7450 ---- ---- ---- ---- 1.660 0.020 1.640 7500 ---- ---- ---- ---- 1.830 0.020 1.810 7550 ---- ---- ---- ---- 2.010 0.020 1.990 7600 ---- ---- ---- ---- 2.220 0.030 2.190 7650 ---- ---- ---- ---- 2.450 0.030 2.420 7700 ---- ---- ---- ---- 2.690 0.030 2.660 7750 ---- ---- ---- ---- 2.960 0.030 2.930 7800 ---- ---- ---- ---- 3.250 0.030 3.220 7850 ---- ---- ---- ---- 3.550 0.030 3.520 7900 ---- ---- ---- ---- 3.880 0.040 3.840 7950 ---- ---- ---- ---- 4.210 0.030 4.180 8000 ---- ---- ---- ---- 4.560 0.030 4.530 8050 ---- ---- ---- ---- 4.930 0.040 4.890 8100 ---- ---- ---- ---- 5.300 0.040 5.260 8200 ---- ---- ---- ---- 6.070 0.040 6.030 8300 ---- ---- ---- ---- 6.880 0.050 6.830 8400 ---- ---- ---- ---- 7.710 0.050 7.660 8500 ---- ---- ---- ---- 8.560 0.050 8.510 8600 ---- ---- ---- ---- 9.430 0.050 9.380 8700 ---- ---- ---- ---- 10.310 0.050 10.260 8800 ---- ---- ---- ---- 11.200 0.050 11.150 8900 ---- ---- ---- ---- 12.100 0.050 12.050 9000 ---- ---- ---- ---- 13.010 0.050 12.960 9100 ---- ---- ---- ---- 13.920 0.050 13.870 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 0.000 0.200 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.510 0.000 0.510 6800 ---- ---- ---- ---- 0.600 0.000 0.600 6900 ---- ---- ---- ---- 0.700 0.000 0.700 6950 ---- ---- ---- ---- 0.760 0.010 0.750 7000 ---- ---- ---- ---- 0.830 0.010 0.820 7050 ---- ---- ---- ---- 0.900 0.010 0.890 7100 ---- ---- ---- ---- 0.970 0.010 0.960 7150 ---- ---- ---- ---- 1.060 0.010 1.050 7200 ---- ---- ---- ---- 1.150 0.010 1.140 7250 ---- ---- ---- ---- 1.250 0.010 1.240 7300 ---- ---- ---- ---- 1.370 0.020 1.350 7350 ---- ---- ---- ---- 1.490 0.010 1.480 7400 ---- ---- ---- ---- 1.630 0.020 1.610 7450 ---- ---- ---- ---- 1.780 0.010 1.770 7500 ---- ---- ---- ---- 1.950 0.020 1.930 7550 ---- ---- ---- ---- 2.140 0.030 2.110 7600 ---- ---- ---- ---- 2.340 0.030 2.310 7650 ---- ---- ---- ---- 2.560 0.030 2.530 7700 ---- ---- ---- ---- 2.800 0.020 2.780 7750 ---- ---- ---- ---- 3.070 0.030 3.040 7800 ---- ---- ---- ---- 3.350 0.030 3.320 7850 ---- ---- ---- ---- 3.640 0.030 3.610 7900 ---- ---- ---- ---- 3.960 0.030 3.930 7950 ---- ---- ---- ---- 4.290 0.040 4.250 8000 ---- ---- ---- ---- 4.630 0.040 4.590 8050 ---- ---- ---- ---- 4.990 0.040 4.950 8100 ---- ---- ---- ---- 5.350 0.040 5.310 8200 ---- ---- ---- ---- 6.100 0.040 6.060 8300 ---- ---- ---- ---- 6.890 0.050 6.840 8400 ---- ---- ---- ---- 7.700 0.050 7.650 8500 ---- ---- ---- ---- 8.530 0.050 8.480 8600 ---- ---- ---- ---- 9.380 0.050 9.330 8700 ---- ---- ---- ---- 10.240 0.050 10.190 8800 ---- ---- ---- ---- 11.120 0.050 11.070 8900 ---- ---- ---- ---- 12.000 0.050 11.950 9000 ---- ---- ---- ---- 12.900 0.050 12.850 9100 ---- ---- ---- ---- 13.800 0.060 13.740 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.900 6.750 6.900 6.750 -0.060 6.810 6950 ---- 6.410 6.250 6.410 6.250 -0.070 6.320 7000 ---- 5.910 5.760 5.910 5.750 -0.070 5.820 7050 ---- 5.410 5.260 5.410 5.250 -0.070 5.320 7100 ---- 4.920 4.770 4.920 4.760 -0.070 4.830 7150 ---- 4.430 4.270 4.430 4.260 -0.070 4.330 7200 ---- 3.930 3.780 3.930 3.770 -0.070 3.840 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.040 3.190 3.040 -0.070 3.110 7300 ---- 2.950 2.800 2.950 2.790 -0.070 2.860 7325 ---- 2.710 2.550 2.710 2.550 -0.070 2.620 7350 ---- 2.470 2.320 2.470 2.320 -0.070 2.390 7375 ---- 2.230 2.080 2.230 2.090 -0.070 2.160 7400 ---- 2.000 1.850 1.850 1.860 -0.070 1.930 7425 ---- 1.790 1.630 1.630 1.640 -0.070 1.710 7450 ---- 1.570 1.420 1.420 1.430 -0.070 1.500 7475 ---- 1.370 1.220 1.220 1.230 -0.070 1.300 7500 ---- 1.160 1.030 1.030 1.040 -0.070 1.110 7525 ---- 0.980 0.860 0.860 0.870 -0.070 0.940 7550 ---- 0.830 0.700 0.700 0.720 -0.060 0.780 7575 ---- 0.670 0.570 0.570 0.580 -0.060 0.640 7600 ---- 0.540 0.450 0.450 0.460 -0.050 0.510 7625 ---- 0.430 0.350 0.430 0.360 -0.030 0.390 7650 ---- 0.330 0.270 0.330 0.270 -0.030 0.300 7675 ---- 0.250 0.210 0.250 0.200 -0.030 0.230 7700 ---- 0.190 0.160 0.190 0.150 -0.020 0.170 7725 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 1 1 7750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7775 ---- ---- ---- 0.080 0.070 ---- ---- 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.045 0.000 0.045 7375 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- 0.080 0.080 0.090 0.000 0.090 7425 ---- ---- 0.090 0.090 0.110 0.000 0.110 1 1 7450 ---- ---- 0.130 0.130 0.150 0.000 0.150 7475 ---- ---- 0.170 0.170 0.200 0.000 0.200 7500 ---- ---- 0.220 0.220 0.260 0.000 0.260 7525 ---- ---- 0.290 0.290 0.340 0.000 0.340 7550 ---- 0.440 0.370 0.370 0.430 0.000 0.430 7575 ---- 0.550 0.470 0.470 0.540 0.010 0.530 7600 ---- 0.680 0.590 0.590 0.670 0.020 0.650 7625 ---- 0.830 0.720 0.720 0.820 0.030 0.790 7650 ---- 0.990 0.890 0.990 0.980 0.040 0.940 7675 ---- 1.180 1.060 1.060 1.160 0.040 1.120 7700 ---- 1.370 1.230 1.230 1.360 0.050 1.310 7725 ---- 1.580 1.430 1.430 1.570 0.050 1.520 7750 ---- 1.800 1.640 1.640 1.790 0.060 1.730 7775 ---- ---- ---- 1.870 2.020 ---- ---- 7800 ---- 2.250 2.090 2.090 2.250 0.060 2.190 7850 ---- 2.720 2.570 2.570 2.730 0.070 2.660 7900 ---- 3.210 3.060 3.060 3.210 0.070 3.140 7950 ---- 3.700 3.550 3.550 3.700 0.070 3.630 8000 ---- 4.190 4.040 4.040 4.190 0.070 4.120 8050 ---- 4.690 4.530 4.530 4.690 0.070 4.620 8100 ---- 5.180 5.030 5.030 5.180 0.070 5.110 8150 ---- 5.680 5.520 5.520 5.680 0.070 5.610 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.430 8.270 8.430 8.270 -0.070 8.340 6800 ---- 7.930 7.780 7.930 7.770 -0.070 7.840 6850 ---- 7.430 7.280 7.430 7.270 -0.070 7.340 6900 ---- 6.930 6.780 6.930 6.770 -0.070 6.840 6950 ---- 6.430 6.280 6.430 6.270 -0.070 6.340 7000 ---- 5.930 5.770 5.930 5.770 -0.070 5.840 7050 ---- 5.440 5.280 5.440 5.280 -0.060 5.340 7100 ---- 4.940 4.770 4.940 4.780 -0.070 4.850 7150 ---- 4.440 4.270 4.440 4.280 -0.070 4.350 7175 ---- 4.190 4.030 4.190 4.030 -0.070 4.100 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 7225 ---- 3.690 3.530 3.690 3.530 -0.070 3.600 7250 ---- 3.440 3.290 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.030 3.190 3.030 -0.070 3.100 7300 ---- 2.950 2.780 2.950 2.780 -0.070 2.850 7325 ---- 2.700 2.530 2.690 2.530 -0.070 2.600 7350 ---- 2.450 2.280 2.450 2.280 -0.070 2.350 5 7375 ---- 2.200 2.030 2.200 2.030 -0.080 2.110 48 7400 ---- 1.950 1.790 1.950 1.790 -0.070 1.860 33 7425 ---- 1.710 1.550 1.710 1.540 -0.080 1.620 7450 ---- 1.460 1.300 1.460 1.300 -0.070 1.370 7475 ---- 1.220 1.070 1.220 1.060 -0.080 1.140 7500 ---- 0.990 0.830 0.990 0.840 -0.080 0.920 7525 ---- 0.780 0.630 0.780 0.640 -0.070 0.710 90 7550 ---- 0.570 0.460 0.460 0.460 -0.070 0.530 7575 ---- 0.410 0.310 0.310 0.310 -0.060 0.370 253 7600 ---- 0.270 0.200 0.200 0.200 -0.040 0.240 135 7625 ---- 0.160 0.130 0.160 0.120 -0.020 0.140 7650 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1 1 7675 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- -0.005 0.005 66 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7475 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7500 ---- ---- 0.045 0.045 0.060 -0.010 0.070 2 7525 ---- ---- 0.080 0.080 0.110 0.000 0.110 7550 ---- ---- 0.130 0.130 0.180 0.000 0.180 7575 ---- 0.280 0.200 0.200 0.280 0.010 0.270 7600 ---- 0.420 0.320 0.320 0.410 0.020 0.390 7625 ---- 0.590 0.480 0.480 0.580 0.040 0.540 7650 ---- 0.800 0.650 0.650 0.780 0.060 0.720 7675 ---- 1.010 0.860 0.860 1.000 0.060 0.940 7700 ---- 1.240 1.080 1.080 1.240 0.070 1.170 7725 ---- 1.480 1.320 1.320 1.470 0.060 1.410 7750 ---- 1.730 1.560 1.560 1.720 0.070 1.650 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.540 3.540 3.710 0.070 3.640 8000 ---- 4.210 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.710 4.550 4.550 4.710 0.070 4.640 8100 ---- 5.200 5.040 5.040 5.210 0.070 5.140 8150 ---- 5.700 5.540 5.540 5.710 0.080 5.630 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.910 7.760 7.910 7.760 -0.060 7.820 6850 ---- 7.410 7.260 7.410 7.260 -0.070 7.330 6900 ---- 6.920 6.760 6.920 6.760 -0.070 6.830 6950 ---- 6.420 6.260 6.420 6.260 -0.070 6.330 7000 ---- 5.920 5.770 5.920 5.760 -0.070 5.830 7050 ---- 5.420 5.270 5.420 5.270 -0.060 5.330 7100 ---- 4.930 4.770 4.930 4.770 -0.070 4.840 7150 ---- 4.430 4.270 4.430 4.270 -0.070 4.340 7175 ---- 4.180 4.030 4.180 4.020 -0.070 4.090 7200 ---- 3.930 3.780 3.930 3.770 -0.070 3.840 7225 ---- 3.680 3.520 3.680 3.520 -0.070 3.590 7250 ---- 3.440 3.280 3.440 3.280 -0.060 3.340 7275 ---- 3.190 3.030 3.190 3.030 -0.070 3.100 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.700 2.540 2.700 2.530 -0.070 2.600 7350 ---- 2.450 2.300 2.450 2.290 -0.070 2.360 28 7375 ---- 2.210 2.050 2.210 2.050 -0.070 2.120 7400 ---- 1.960 1.810 1.960 1.810 -0.070 1.880 132 7425 ---- 1.730 1.570 1.730 1.580 -0.070 1.650 193 7450 ---- 1.500 1.340 1.340 1.360 -0.060 1.420 4 7475 ---- 1.290 1.130 1.130 1.140 -0.070 1.210 7500 ---- 1.080 0.930 0.930 0.940 -0.070 1.010 7525 ---- 0.890 0.750 0.750 0.760 -0.070 0.830 7550 ---- 0.710 0.590 0.590 0.600 -0.060 0.660 7575 ---- 0.550 0.450 0.450 0.460 -0.050 0.510 7600 ---- 0.420 0.340 0.340 0.340 -0.040 0.380 100 7625 ---- 0.310 0.250 0.310 0.250 -0.020 0.270 200 7650 ---- 0.220 0.180 0.220 0.170 -0.020 0.190 100 7675 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7725 ---- ---- ---- ---- 0.060 -0.010 0.070 7750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7775 ---- ---- ---- 0.035 0.025 ---- ---- 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 50 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 111 7400 ---- ---- ---- ---- 0.035 0.000 0.035 7425 ---- ---- 0.045 0.045 0.050 0.000 0.050 7450 ---- ---- ---- ---- 0.080 0.010 0.070 7475 ---- ---- 0.090 0.090 0.110 0.000 0.110 7500 ---- ---- 0.130 0.130 0.160 0.000 0.160 7525 ---- 0.230 0.180 0.180 0.230 0.010 0.220 7550 ---- 0.320 0.250 0.250 0.320 0.010 0.310 7575 ---- 0.430 0.340 0.340 0.430 0.030 0.400 7600 ---- 0.570 0.470 0.470 0.560 0.040 0.520 7625 ---- 0.730 0.610 0.610 0.710 0.050 0.660 7650 ---- 0.900 0.780 0.780 0.880 0.050 0.830 7675 ---- 1.090 0.950 0.950 1.080 0.050 1.030 7700 ---- 1.310 1.150 1.150 1.290 0.050 1.240 7725 ---- 1.520 1.370 1.370 1.520 0.060 1.460 7750 ---- 1.750 1.590 1.590 1.750 0.060 1.690 7775 ---- ---- ---- 1.830 1.980 ---- ---- 7800 ---- 2.220 2.070 2.070 2.220 0.070 2.150 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.200 0.070 3.130 7950 ---- 3.700 3.540 3.540 3.700 0.070 3.630 8000 ---- 4.200 4.040 4.040 4.200 0.070 4.130 8050 ---- 4.690 4.540 4.540 4.700 0.070 4.630 8100 ---- 5.190 5.040 5.040 5.200 0.080 5.120 8150 ---- 5.690 5.530 5.530 5.690 0.070 5.620 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.900 7.750 7.900 7.750 -0.070 7.820 6850 ---- 7.410 7.250 7.410 7.250 -0.070 7.320 6900 ---- 6.910 6.760 6.910 6.750 -0.070 6.820 6950 ---- 6.410 6.260 6.410 6.250 -0.070 6.320 7000 ---- 5.920 5.760 5.920 5.760 -0.070 5.830 7050 ---- 5.420 5.260 5.420 5.260 -0.070 5.330 7100 ---- 4.920 4.770 4.920 4.760 -0.070 4.830 7150 ---- 4.430 4.270 4.430 4.270 -0.070 4.340 7175 ---- 4.180 4.020 4.180 4.020 -0.070 4.090 7200 ---- 3.930 3.780 3.930 3.770 -0.070 3.840 7225 ---- 3.680 3.530 3.680 3.530 -0.060 3.590 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.030 3.190 3.040 -0.060 3.100 7300 ---- 2.950 2.790 2.950 2.790 -0.070 2.860 7325 ---- 2.700 2.550 2.700 2.550 -0.060 2.610 7350 ---- 2.460 2.300 2.460 2.300 -0.070 2.370 7375 ---- 2.220 2.060 2.220 2.060 -0.070 2.130 7400 ---- 1.980 1.830 1.980 1.830 -0.070 1.900 1 7425 ---- 1.750 1.590 1.590 1.610 -0.060 1.670 7450 ---- 1.540 1.380 1.380 1.390 -0.060 1.450 7475 ---- 1.330 1.170 1.170 1.180 -0.060 1.240 7500 ---- 1.110 0.980 0.980 0.990 -0.060 1.050 7525 ---- 0.940 0.800 0.800 0.810 -0.060 0.870 7550 ---- 0.760 0.640 0.640 0.660 -0.050 0.710 7575 ---- 0.610 0.510 0.510 0.520 -0.050 0.570 7600 ---- 0.480 0.390 0.390 0.400 -0.040 0.440 7625 ---- 0.370 0.300 0.370 0.300 -0.030 0.330 200 7650 ---- 0.270 0.220 0.270 0.220 -0.030 0.250 7675 ---- 0.200 0.160 0.200 0.160 -0.020 0.180 7700 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 7725 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 7775 ---- ---- ---- 0.050 0.045 ---- ---- 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.020 0.005 0.015 45 7325 ---- ---- ---- ---- 0.025 0.000 0.025 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7375 ---- ---- ---- ---- 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.050 0.000 0.050 7425 ---- ---- ---- ---- 0.080 0.010 0.070 7450 ---- 0.110 0.090 0.090 0.110 0.010 0.100 7475 ---- 0.150 0.130 0.130 0.150 0.010 0.140 7500 ---- 0.210 0.170 0.170 0.210 0.010 0.200 7525 ---- 0.280 0.230 0.230 0.280 0.010 0.270 7550 ---- 0.380 0.310 0.310 0.370 0.010 0.360 7575 ---- 0.490 0.410 0.410 0.490 0.020 0.470 7600 ---- 0.620 0.530 0.530 0.610 0.020 0.590 7625 ---- 0.780 0.660 0.660 0.760 0.030 0.730 7650 ---- 0.940 0.830 0.830 0.930 0.040 0.890 7675 ---- 1.130 1.010 1.010 1.120 0.050 1.070 7700 ---- 1.340 1.190 1.340 1.320 0.060 1.260 7725 ---- 1.550 1.400 1.550 1.540 0.060 1.480 7750 ---- 1.770 1.610 1.610 1.770 0.070 1.700 7775 ---- ---- ---- 1.850 2.000 ---- ---- 7800 ---- 2.230 2.080 2.080 2.230 0.070 2.160 7850 ---- 2.720 2.560 2.560 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.200 0.070 3.130 7950 ---- 3.700 3.550 3.550 3.700 0.070 3.630 8000 ---- 4.190 4.040 4.040 4.190 0.070 4.120 8050 ---- 4.690 4.540 4.540 4.690 0.070 4.620 8100 ---- 5.190 5.030 5.030 5.190 0.070 5.120 8150 ---- 5.680 5.530 5.530 5.690 0.070 5.620 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.440 6.270 6.440 6.280 -0.070 6.350 7000 ---- 5.940 5.770 5.940 5.780 -0.070 5.850 7050 ---- 5.440 5.270 5.440 5.280 -0.070 5.350 7100 ---- 4.940 4.780 4.940 4.780 -0.070 4.850 7150 ---- 4.450 4.280 4.450 4.280 -0.070 4.350 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.690 2.530 2.690 2.530 -0.070 2.600 7350 ---- 2.440 2.280 2.440 2.280 -0.070 2.350 7375 ---- 2.200 2.030 2.200 2.030 -0.070 2.100 7400 ---- 1.950 1.780 1.950 1.780 -0.070 1.850 7425 ---- 1.700 1.540 1.700 1.530 -0.080 1.610 7450 ---- 1.450 1.290 1.450 1.290 -0.070 1.360 7475 ---- 1.210 1.050 1.210 1.050 -0.080 1.130 7500 ---- 0.970 0.810 0.970 0.810 -0.090 0.900 7525 ---- 0.740 0.580 0.580 0.590 -0.090 0.680 7550 ---- 0.530 0.390 0.390 0.400 -0.090 0.490 7575 ---- 0.340 0.250 0.250 0.250 -0.080 0.330 7600 ---- ---- 0.150 0.150 0.150 -0.060 0.210 7625 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7675 ---- ---- ---- ---- 0.015 -0.015 0.030 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- 0.025 0.025 0.030 -0.015 0.045 7525 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7550 ---- ---- 0.090 0.090 0.120 -0.020 0.140 7575 ---- ---- 0.160 0.160 0.220 -0.010 0.230 7600 ---- 0.360 0.260 0.260 0.360 0.010 0.350 7625 ---- 0.550 0.410 0.410 0.540 0.030 0.510 7650 ---- 0.750 0.610 0.610 0.750 0.040 0.710 7675 ---- 0.990 0.830 0.830 0.980 0.060 0.920 7700 ---- 1.230 1.060 1.060 1.220 0.060 1.160 7725 ---- 1.470 1.310 1.310 1.470 0.070 1.400 7750 ---- 1.720 1.550 1.550 1.710 0.060 1.650 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.210 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.710 4.540 4.540 4.710 0.070 4.640 8100 ---- 5.210 5.050 5.050 5.210 0.070 5.140 8150 ---- 5.710 5.550 5.550 5.710 0.070 5.640 SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.950 6.780 6.950 6.780 -0.070 6.850 6950 ---- 6.450 6.280 6.450 6.280 -0.070 6.350 7000 ---- 5.950 5.780 5.950 5.780 -0.070 5.850 7050 ---- 5.450 5.280 5.450 5.280 -0.070 5.350 7100 ---- 4.950 4.780 4.950 4.780 -0.070 4.850 7150 ---- 4.450 4.280 4.450 4.280 -0.070 4.350 7200 ---- 3.950 3.780 3.950 3.780 -0.070 3.850 7250 ---- 3.450 3.280 3.450 3.280 -0.070 3.350 7275 ---- 3.200 3.030 3.200 3.030 -0.070 3.100 7300 ---- 2.950 2.780 2.950 2.780 -0.070 2.850 7325 ---- 2.700 2.530 2.700 2.530 -0.070 2.600 7350 ---- 2.450 2.280 2.450 2.280 -0.070 2.350 7375 ---- 2.200 2.030 2.200 2.030 -0.070 2.100 7400 ---- 1.950 1.780 1.950 1.780 -0.070 1.850 7425 ---- 1.700 1.530 1.700 1.530 -0.070 1.600 7450 ---- 1.450 1.280 1.450 1.280 -0.070 1.350 7475 ---- 1.200 1.030 1.200 1.030 -0.070 1.100 7500 ---- 0.950 0.780 0.950 0.780 -0.070 0.850 7525 ---- 0.700 0.530 0.700 0.540 -0.060 0.600 7550 ---- 0.460 0.290 0.460 0.290 -0.070 0.360 7575 ---- 0.230 0.100 0.230 0.090 -0.080 0.170 1 7600 0.035 0.080 0.025 0.035 0.020 -0.050 100 0.070 7625 0.010 0.020 0.010 0.020 0.005 -0.015 200 0.020 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- 0.010 ---- 0.010 0.000 CAB 90 7425 ---- ---- ---- ---- 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 CAB 93 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7575 ---- ---- 0.040 0.040 0.060 -0.010 5 0.070 7600 ---- 0.250 0.130 0.130 0.230 0.010 5 0.220 7625 ---- 0.480 0.320 0.320 0.470 0.050 0.420 7650 ---- 0.720 0.550 0.550 0.710 0.060 0.650 7675 ---- 0.970 0.800 0.800 0.960 0.070 0.890 7700 ---- 1.220 1.050 1.050 1.210 0.070 1.140 7725 ---- 1.470 1.300 1.300 1.460 0.070 1.390 7750 ---- 1.720 1.550 1.550 1.710 0.070 1.640 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.220 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.720 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.220 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.720 4.550 4.550 4.710 0.070 4.640 8100 ---- 5.220 5.050 5.050 5.210 0.070 5.140 8150 ---- 5.720 5.550 5.550 5.710 0.070 5.640 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.940 6.770 6.940 6.780 -0.070 6.850 6950 ---- 6.440 6.270 6.440 6.280 -0.070 6.350 7000 ---- 5.940 5.780 5.940 5.780 -0.070 5.850 7050 ---- 5.440 5.280 5.440 5.280 -0.070 5.350 7100 ---- 4.940 4.780 4.940 4.780 -0.070 4.850 7150 ---- 4.440 4.280 4.440 4.280 -0.070 4.350 7200 ---- 3.950 3.780 3.950 3.780 -0.070 3.850 7250 ---- 3.450 3.280 3.450 3.280 -0.070 3.350 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.690 2.530 2.690 2.530 -0.070 2.600 7350 ---- 2.440 2.280 2.440 2.280 -0.070 2.350 7375 ---- 2.190 2.030 2.190 2.030 -0.070 2.100 7400 ---- 1.950 1.780 1.950 1.780 -0.070 1.850 7425 ---- 1.700 1.530 1.700 1.530 -0.070 1.600 7450 ---- 1.450 1.290 1.450 1.280 -0.080 1.360 7475 ---- 1.200 1.040 1.200 1.040 -0.070 1.110 7500 ---- 0.960 0.800 0.960 0.790 -0.080 0.870 7525 ---- 0.720 0.560 0.720 0.560 -0.090 0.650 7550 ---- 0.500 0.340 0.340 0.360 -0.090 0.450 7575 ---- 0.310 0.190 0.190 0.190 -0.090 0.280 7600 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7625 ---- ---- 0.045 0.045 0.040 -0.040 0.080 62 7650 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7525 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7550 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7575 ---- ---- 0.110 0.110 0.160 -0.020 0.180 7600 ---- 0.310 0.210 0.210 0.310 0.010 0.300 7625 ---- 0.510 0.370 0.370 0.500 0.020 0.480 7650 ---- 0.740 0.580 0.580 0.730 0.050 0.680 7675 ---- 0.980 0.810 0.810 0.970 0.060 0.910 7700 ---- 1.220 1.060 1.060 1.210 0.060 1.150 7725 ---- 1.470 1.300 1.300 1.460 0.070 1.390 7750 ---- 1.720 1.550 1.550 1.710 0.070 1.640 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.210 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.710 4.550 4.550 4.710 0.070 4.640 8100 ---- 5.210 5.050 5.050 5.210 0.070 5.140 8150 ---- 5.710 5.550 5.550 5.710 0.070 5.640 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- ---- ---- 5.780 5.770 ---- ---- 7050 ---- ---- ---- 5.280 5.280 ---- ---- 7100 ---- ---- ---- 4.780 4.780 ---- ---- 7150 ---- ---- ---- 4.280 4.280 ---- ---- 7200 ---- ---- ---- 3.780 3.780 ---- ---- 7250 ---- ---- ---- 3.280 3.280 ---- ---- 7300 ---- ---- ---- 2.790 2.780 ---- ---- 7350 ---- ---- ---- 2.290 2.280 ---- ---- 7375 ---- ---- ---- 2.040 2.030 ---- ---- 7400 ---- ---- ---- 1.790 1.790 ---- ---- 7425 ---- ---- ---- 1.550 1.540 ---- ---- 7450 ---- ---- ---- 1.310 1.310 ---- ---- 7475 ---- ---- ---- 1.070 1.070 ---- ---- 7500 ---- ---- ---- 0.850 0.850 ---- ---- 7525 ---- ---- ---- 0.650 0.650 ---- ---- 7550 ---- ---- ---- 0.470 0.470 ---- ---- 7575 ---- ---- ---- 0.330 0.330 ---- ---- 7600 ---- ---- ---- 0.220 0.220 ---- ---- 7625 ---- ---- ---- 0.150 0.130 ---- ---- 7650 ---- ---- ---- 0.090 0.080 ---- ---- 7675 ---- ---- ---- 0.060 0.050 ---- ---- 7700 ---- ---- ---- 0.040 0.030 ---- ---- 7725 ---- ---- ---- 0.030 0.020 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7775 ---- ---- ---- 0.020 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 7425 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7475 ---- ---- ---- 0.040 0.040 ---- ---- 7500 ---- ---- ---- 0.060 0.070 ---- ---- 7525 ---- ---- ---- 0.090 0.120 ---- ---- 7550 ---- ---- ---- 0.150 0.190 ---- ---- 7575 ---- ---- ---- 0.230 0.290 ---- ---- 7600 ---- ---- ---- 0.340 0.430 ---- ---- 7625 ---- ---- ---- 0.490 0.600 ---- ---- 7650 ---- ---- ---- 0.670 0.790 ---- ---- 7675 ---- ---- ---- 0.870 1.010 ---- ---- 7700 ---- ---- ---- 1.100 1.240 ---- ---- 7725 ---- ---- ---- 1.330 1.480 ---- ---- 7750 ---- ---- ---- 1.570 1.720 ---- ---- 7775 ---- ---- ---- 1.810 1.970 ---- ---- 7800 ---- ---- ---- 2.060 2.220 ---- ---- 7850 ---- ---- ---- 2.550 2.710 ---- ---- 7900 ---- ---- ---- 3.050 3.210 ---- ---- 7950 ---- ---- ---- 3.550 3.710 ---- ---- 8000 ---- ---- ---- 4.050 4.210 ---- ---- 8050 ---- ---- ---- 4.550 4.710 ---- ---- 8100 ---- ---- ---- 5.050 5.210 ---- ---- 8150 ---- ---- ---- 5.540 5.700 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.930 7.780 7.930 7.780 -0.070 7.850 6850 ---- 7.440 7.280 7.440 7.280 -0.070 7.350 6900 ---- 6.940 6.770 6.940 6.780 -0.070 6.850 6950 ---- 6.440 6.270 6.440 6.280 -0.070 6.350 7000 ---- 5.940 5.770 5.940 5.780 -0.070 5.850 7050 ---- 5.440 5.280 5.440 5.280 -0.070 5.350 7100 ---- 4.940 4.780 4.940 4.780 -0.070 4.850 7150 ---- 4.440 4.280 4.440 4.280 -0.070 4.350 7175 ---- 4.190 4.030 4.190 4.030 -0.070 4.100 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 7225 ---- 3.690 3.530 3.690 3.530 -0.070 3.600 7250 ---- 3.450 3.280 3.450 3.280 -0.070 3.350 7275 ---- 3.200 3.030 3.200 3.030 -0.070 3.100 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.690 2.530 2.690 2.530 -0.070 2.600 7350 ---- 2.440 2.280 2.440 2.280 -0.070 2.350 7375 ---- 2.190 2.030 2.190 2.030 -0.070 2.100 7400 ---- 1.950 1.780 1.950 1.780 -0.070 1.850 7425 ---- 1.700 1.540 1.700 1.530 -0.070 1.600 7450 ---- 1.450 1.290 1.450 1.290 -0.070 1.360 7475 ---- 1.210 1.040 1.210 1.040 -0.070 1.110 7500 ---- 0.960 0.800 0.960 0.800 -0.080 0.880 4 7525 ---- 0.730 0.560 0.730 0.570 -0.090 0.660 7550 ---- 0.520 0.370 0.370 0.380 -0.090 0.470 1 7575 ---- 0.320 0.220 0.220 0.220 -0.090 0.310 7600 ---- ---- 0.120 0.120 0.120 -0.060 0.180 4 7625 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1200 7650 0.045 0.050 0.035 0.035 0.030 -0.015 326 0.045 19 7675 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 98 7425 ---- ---- ---- ---- 0.000 CAB 55 7450 ---- ---- ---- ---- 0.005 0.000 0.005 38 7475 ---- ---- ---- ---- 0.010 0.000 0.010 55 7500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 38 7525 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7550 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7575 ---- ---- 0.130 0.130 0.190 -0.010 0.200 7600 ---- 0.340 0.240 0.240 0.330 0.000 0.330 7625 ---- 0.530 0.390 0.390 0.520 0.030 0.490 7650 ---- 0.750 0.590 0.590 0.740 0.050 0.690 7675 ---- 0.980 0.830 0.830 0.970 0.060 0.910 7700 ---- 1.230 1.070 1.070 1.220 0.070 1.150 7725 ---- 1.470 1.300 1.300 1.460 0.070 1.390 7750 ---- 1.720 1.550 1.550 1.710 0.070 1.640 7775 ---- ---- ---- 1.810 1.960 ---- ---- 7800 ---- 2.220 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.210 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.710 4.550 4.550 4.710 0.070 4.640 8100 ---- 5.210 5.040 5.040 5.210 0.070 5.140 8150 ---- 5.710 5.550 5.550 5.710 0.070 5.640 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.430 7.270 7.430 7.270 -0.070 7.340 6900 ---- 6.930 6.780 6.930 6.770 -0.070 6.840 6950 ---- 6.430 6.280 6.430 6.270 -0.070 6.340 7000 ---- 5.930 5.780 5.930 5.770 -0.070 5.840 7050 ---- 5.430 5.270 5.430 5.270 -0.070 5.340 7100 ---- 4.930 4.780 4.930 4.780 -0.060 4.840 7150 ---- 4.440 4.270 4.440 4.280 -0.070 4.350 7200 ---- 3.940 3.780 3.940 3.780 -0.070 3.850 7225 ---- 3.690 3.530 3.690 3.530 -0.070 3.600 7250 ---- 3.440 3.280 3.440 3.280 -0.070 3.350 7275 ---- 3.190 3.040 3.190 3.030 -0.070 3.100 7300 ---- 2.950 2.780 2.950 2.780 -0.070 2.850 7325 ---- 2.690 2.530 2.690 2.530 -0.070 2.600 7350 ---- 2.440 2.280 2.440 2.280 -0.070 2.350 7375 ---- 2.200 2.040 2.200 2.040 -0.070 2.110 7400 ---- 1.960 1.790 1.960 1.790 -0.070 1.860 7425 ---- 1.710 1.540 1.710 1.540 -0.080 1.620 7450 ---- 1.470 1.300 1.460 1.300 -0.080 1.380 7475 ---- 1.230 1.070 1.070 1.070 -0.080 1.150 7500 ---- 1.010 0.850 0.850 0.860 -0.080 0.940 7525 ---- 0.800 0.650 0.650 0.660 -0.080 0.740 7550 ---- 0.610 0.480 0.480 0.490 -0.070 0.560 7575 ---- 0.430 0.340 0.340 0.340 -0.060 0.400 139 7600 ---- 0.300 0.230 0.230 0.230 -0.040 0.270 343 7625 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 7650 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7675 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7725 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- 0.020 0.005 ---- ---- 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 7475 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7500 ---- ---- 0.060 0.060 0.080 0.000 0.080 7525 ---- ---- 0.100 0.100 0.130 -0.010 0.140 7550 ---- ---- 0.150 0.150 0.200 0.000 0.200 7575 ---- 0.310 0.230 0.230 0.310 0.010 0.300 7600 ---- 0.450 0.350 0.350 0.450 0.040 0.410 7625 ---- 0.620 0.490 0.490 0.610 0.050 0.560 7650 ---- 0.820 0.670 0.670 0.800 0.050 0.750 7675 ---- 1.030 0.870 0.870 1.020 0.060 0.960 7700 ---- 1.250 1.090 1.090 1.250 0.060 1.190 7725 ---- 1.480 1.330 1.330 1.480 0.060 1.420 7750 ---- 1.720 1.570 1.570 1.720 0.060 1.660 7775 ---- ---- ---- 1.810 1.970 ---- ---- 7800 ---- 2.210 2.050 2.050 2.210 0.070 2.140 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.550 3.550 3.710 0.070 3.640 8000 ---- 4.210 4.050 4.050 4.210 0.070 4.140 8050 ---- 4.700 4.540 4.540 4.710 0.080 4.630 8100 ---- 5.200 5.040 5.040 5.200 0.070 5.130 8150 ---- 5.700 5.540 5.540 5.700 0.070 5.630 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.920 6.770 6.920 6.760 -0.070 6.830 6950 ---- 6.420 6.270 6.420 6.270 -0.060 6.330 7000 ---- 5.920 5.770 5.920 5.770 -0.070 5.840 7050 ---- 5.430 5.270 5.430 5.270 -0.070 5.340 7100 ---- 4.930 4.780 4.930 4.770 -0.070 4.840 7150 ---- 4.430 4.280 4.430 4.270 -0.070 4.340 7200 ---- 3.930 3.770 3.930 3.770 -0.070 3.840 7250 ---- 3.440 3.280 3.440 3.270 -0.070 3.340 7300 ---- 2.940 2.780 2.940 2.780 -0.070 2.850 7325 ---- 2.700 2.540 2.700 2.530 -0.070 2.600 7350 ---- 2.450 2.290 2.450 2.290 -0.070 2.360 7375 ---- 2.200 2.040 2.200 2.040 -0.080 2.120 7400 ---- 1.960 1.800 1.960 1.800 -0.080 1.880 7425 ---- 1.720 1.560 1.720 1.570 -0.070 1.640 7450 ---- 1.480 1.330 1.330 1.340 -0.070 1.410 7475 ---- 1.270 1.110 1.110 1.120 -0.070 1.190 7500 ---- 1.060 0.910 1.060 0.920 -0.060 0.980 7525 ---- 0.860 0.720 0.720 0.740 -0.050 0.790 7550 ---- 0.680 0.550 0.550 0.570 -0.050 0.620 7575 ---- 0.510 0.420 0.510 0.430 -0.040 0.470 7600 ---- 0.380 0.300 0.300 0.310 -0.040 0.350 7625 ---- 0.270 0.220 0.270 0.220 -0.020 0.240 7650 ---- 0.190 0.150 0.190 0.150 -0.020 0.170 7675 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 7700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 8 7725 ---- ---- ---- ---- 0.040 -0.010 0.050 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7775 ---- ---- ---- 0.030 0.020 ---- ---- 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7450 ---- ---- 0.050 0.050 0.060 0.000 0.060 8 8 7475 ---- ---- 0.070 0.070 0.090 0.000 0.090 7500 ---- ---- 0.110 0.110 0.140 0.010 0.130 7525 ---- 0.200 0.160 0.160 0.200 0.010 0.190 7550 ---- 0.280 0.220 0.220 0.290 0.020 0.270 7575 ---- 0.400 0.310 0.310 0.400 0.030 0.370 7600 ---- 0.530 0.430 0.430 0.530 0.040 0.490 7625 ---- 0.690 0.580 0.580 0.680 0.040 0.640 7650 ---- 0.870 0.750 0.750 0.860 0.050 0.810 7675 ---- 1.070 0.940 0.940 1.060 0.060 1.000 7700 ---- 1.290 1.130 1.130 1.270 0.050 1.220 7725 ---- 1.500 1.350 1.350 1.500 0.060 1.440 7750 ---- 1.740 1.580 1.580 1.740 0.070 1.670 7775 ---- ---- ---- 1.830 1.980 ---- ---- 7800 ---- 2.220 2.060 2.060 2.220 0.070 2.150 7850 ---- 2.720 2.550 2.550 2.710 0.070 2.640 7900 ---- 3.210 3.050 3.050 3.210 0.070 3.140 7950 ---- 3.710 3.540 3.540 3.700 0.070 3.630 8000 ---- 4.200 4.040 4.040 4.200 0.070 4.130 8050 ---- 4.700 4.540 4.540 4.700 0.070 4.630 8100 ---- 5.190 5.040 5.040 5.200 0.070 5.130 8150 ---- 5.690 5.540 5.540 5.700 0.070 5.630 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.940 ---- 7.940 7.890 0.040 7.850 6850 ---- 7.440 ---- 7.440 7.390 0.040 7.350 6900 ---- 6.940 ---- 6.940 6.890 0.040 6.850 6950 ---- 6.440 ---- 6.440 6.390 0.040 6.350 7000 ---- 5.940 ---- 5.940 5.890 0.040 5.850 7050 ---- 5.440 ---- 5.440 5.390 0.040 5.350 7100 ---- 4.940 ---- 4.940 4.890 0.040 4.850 7150 ---- 4.440 ---- 4.440 4.390 0.040 4.350 7175 ---- 4.190 ---- 4.190 4.140 0.040 4.100 7200 ---- 3.940 ---- 3.940 3.890 0.040 3.850 7225 ---- 3.690 ---- 3.690 3.640 0.040 3.600 7250 ---- 3.440 ---- 3.440 3.390 0.040 3.350 7275 ---- 3.190 ---- 3.190 3.140 0.040 3.100 1 7300 ---- 2.940 ---- 2.940 2.890 0.040 2.850 7325 ---- 2.690 ---- 2.690 2.640 0.040 2.600 7350 ---- 2.440 ---- 2.440 2.390 0.040 2.350 7375 ---- 2.190 ---- 2.190 2.140 0.040 2.100 7400 ---- 1.940 ---- 1.940 1.890 0.040 1.850 7425 ---- 1.690 ---- 1.690 1.640 0.040 1.600 191 7450 ---- 1.440 ---- 1.440 1.390 0.040 1.350 165 7475 ---- 1.190 ---- 1.190 1.140 0.040 1.100 7500 ---- 0.940 ---- 0.940 0.890 0.040 0.850 7525 ---- 0.690 ---- 0.690 0.640 0.040 0.600 7550 ---- 0.440 0.350 0.440 0.390 0.030 0.360 7575 ---- 0.190 0.110 0.110 0.140 -0.030 0.170 7600 ---- ---- 0.010 0.010 0.000 -0.070 0.070 200 7625 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7650 ---- ---- ---- ---- 0.000 -0.005 0.005 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- 0.010 0.000 ---- ---- 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 34 7350 ---- ---- ---- ---- 0.000 0.000 CAB 19 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 33 7425 ---- ---- ---- ---- 0.000 0.000 CAB 2 7450 ---- ---- ---- ---- 0.000 0.000 CAB 500 7475 ---- ---- ---- ---- 0.000 0.000 CAB 101 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- 0.010 0.010 0.000 -0.060 0.060 7600 ---- ---- 0.050 0.050 0.110 -0.100 0.210 7625 ---- ---- 0.310 0.310 0.360 -0.060 0.420 7650 ---- ---- 0.560 0.560 0.610 -0.040 0.650 7675 ---- 0.900 0.810 0.810 0.860 -0.030 0.890 7700 ---- ---- 1.060 1.060 1.110 -0.030 1.140 7725 ---- ---- 1.310 1.310 1.360 -0.030 1.390 7750 ---- ---- 1.560 1.560 1.610 -0.030 1.640 7775 ---- ---- ---- 1.810 1.860 ---- ---- 7800 ---- ---- 2.060 2.060 2.110 -0.030 2.140 7850 ---- ---- 2.560 2.560 2.610 -0.030 2.640 7900 ---- ---- 3.060 3.060 3.110 -0.030 3.140 7950 ---- ---- 3.560 3.560 3.610 -0.030 3.640 8000 ---- ---- 4.060 4.060 4.110 -0.030 4.140 8050 ---- ---- 4.560 4.560 4.610 -0.030 4.640 8100 ---- ---- 5.060 5.060 5.110 -0.030 5.140 8150 ---- ---- 5.560 5.560 5.610 -0.030 5.640 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 9.860 8.010 8.010 9.580 1.400 8.180 11050 ---- 9.360 7.510 7.510 9.080 1.390 7.690 11100 ---- 8.860 7.010 7.010 8.580 1.390 7.190 11150 ---- 8.360 6.510 6.510 8.080 1.390 6.690 11200 ---- 7.870 6.020 6.020 7.580 1.390 6.190 11250 ---- 7.370 5.520 5.520 7.080 1.390 5.690 11300 ---- 6.870 5.030 5.030 6.580 1.380 5.200 11350 ---- 6.370 4.530 4.530 6.090 1.390 4.700 11400 ---- 5.880 4.040 4.040 5.590 1.380 4.210 11450 ---- 5.380 3.560 3.560 5.100 1.380 3.720 11500 ---- 4.890 3.080 3.080 4.610 1.370 3.240 11550 ---- 4.400 2.620 2.620 4.120 1.340 2.780 11600 ---- 3.910 2.180 2.180 3.640 1.310 2.330 51 11650 ---- 3.430 1.780 1.780 3.180 1.270 1.910 102 11700 ---- 2.970 1.410 1.410 2.720 1.200 1.520 150 11750 ---- 2.520 1.090 1.090 2.290 1.120 1.170 11800 ---- 2.090 0.820 0.820 1.890 1.020 0.870 11850 ---- 1.680 0.600 0.600 1.520 0.880 0.640 11900 ---- 1.310 0.430 0.430 1.190 0.740 0.450 11950 ---- 1.000 0.300 0.300 0.910 0.590 0.320 12000 ---- 0.730 ---- 0.730 0.680 0.470 0.210 1 12050 0.450 0.520 0.450 0.480 0.500 0.370 1 0.130 12100 ---- 0.360 ---- 0.360 0.360 0.270 0.090 12150 ---- 0.250 ---- 0.250 0.260 0.210 0.050 12200 ---- 0.160 ---- 0.160 0.180 0.145 0.035 12250 ---- 0.100 ---- 0.100 0.120 0.100 0.020 12300 ---- 0.060 ---- 0.060 0.080 0.065 0.015 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 50 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.005 -0.010 0.015 11450 ---- ---- ---- ---- 0.010 -0.020 0.030 1600 11500 ---- ---- ---- ---- 0.020 -0.025 0.045 1 11550 ---- ---- 0.050 0.050 0.030 -0.050 0.080 11600 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1 11650 ---- 0.220 0.080 0.220 0.080 -0.130 0.210 11700 ---- 0.340 0.120 0.340 0.130 -0.190 0.320 3 11750 ---- 0.510 0.170 0.510 0.200 -0.270 0.470 11800 ---- 0.740 0.230 0.740 0.290 -0.380 0.670 11850 ---- 1.020 0.330 1.020 0.420 -0.510 0.930 11900 0.580 1.350 0.460 0.560 0.590 -0.660 1 1.250 11950 ---- 1.730 0.640 1.730 0.810 -0.800 1.610 12000 ---- 2.150 0.920 2.150 1.080 -0.920 2.000 12050 ---- 2.580 1.210 2.580 1.400 -1.020 2.420 12100 ---- 3.040 1.540 3.040 1.760 -1.110 2.870 12150 ---- 3.510 1.910 3.510 2.150 -1.190 3.340 12200 ---- 3.990 2.310 3.990 2.570 -1.250 3.820 12250 ---- 4.480 2.740 4.480 3.020 -1.290 4.310 12300 ---- 4.970 3.190 4.970 3.480 -1.320 4.800 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 8.850 7.010 7.010 8.570 1.390 7.180 11150 ---- 8.360 6.510 6.510 8.070 1.390 6.680 11200 ---- 7.860 6.010 6.010 7.570 1.380 6.190 11250 ---- 7.360 5.520 5.520 7.080 1.390 5.690 11300 ---- 6.870 5.030 5.030 6.580 1.380 5.200 11350 ---- 6.370 4.540 4.540 6.090 1.380 4.710 11400 ---- 5.880 4.060 4.060 5.600 1.370 4.230 11450 ---- 5.380 3.580 3.580 5.110 1.360 3.750 11500 ---- 4.900 3.120 3.120 4.620 1.340 3.280 11550 ---- 4.410 2.670 2.670 4.140 1.310 2.830 11600 ---- 3.930 2.250 2.250 3.670 1.280 2.390 11650 ---- 3.470 1.860 1.860 3.220 1.230 1.990 11700 ---- 3.010 1.510 1.510 2.780 1.170 1.610 11750 ---- 2.580 1.190 1.190 2.360 1.080 1 1.280 1 11800 ---- 2.160 0.930 0.930 1.960 0.980 0.980 11850 ---- 1.770 0.710 0.710 1.610 0.870 0.740 11900 ---- 1.420 0.530 0.530 1.290 0.740 0.550 11950 ---- 1.110 0.390 0.390 1.020 0.620 0.400 12000 ---- 0.850 ---- 0.850 0.790 0.500 0.290 12050 ---- 0.630 ---- 0.630 0.600 0.400 1 0.200 1 12100 ---- 0.470 ---- 0.470 0.450 0.310 0.140 12150 ---- 0.340 ---- 0.340 0.340 0.240 0.100 12200 ---- 0.240 ---- 0.240 0.250 0.180 0.070 12250 ---- 0.160 ---- 0.160 0.190 0.145 0.045 12300 ---- 0.110 ---- 0.110 0.140 0.105 0.035 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- 0.005 -0.005 0.010 11300 ---- ---- ---- ---- 0.005 -0.010 0.015 11350 ---- ---- ---- ---- 0.010 -0.015 0.025 11400 ---- ---- ---- ---- 0.015 -0.020 0.035 11450 ---- ---- ---- ---- 0.025 -0.025 0.050 2000 11500 ---- ---- 0.050 0.050 0.035 -0.045 0.080 2200 11550 ---- ---- 0.060 0.060 0.060 -0.070 0.130 400 11600 0.170 0.170 0.090 0.090 0.090 -0.110 400 0.200 600 11650 ---- 0.300 0.120 0.300 0.130 -0.160 0.290 11700 ---- 0.440 0.170 0.440 0.190 -0.220 0.410 11750 ---- 0.620 0.230 0.620 0.260 -0.310 0.570 11800 ---- 0.850 0.310 0.850 0.370 -0.410 0.780 2 2 11850 ---- 1.130 0.420 1.130 0.510 -0.530 1.040 11900 ---- 1.460 0.560 1.460 0.690 -0.650 1.340 11950 ---- 1.820 0.750 1.820 0.920 -0.770 1.690 12000 ---- 2.220 1.030 2.220 1.190 -0.890 2.080 12050 ---- 2.640 1.310 2.640 1.500 -0.990 2.490 12100 ---- 3.090 1.640 3.090 1.850 -1.080 2.930 12150 ---- 3.540 2.000 3.540 2.230 -1.150 3.380 12200 ---- 4.010 2.390 4.010 2.640 -1.210 3.850 12250 ---- 4.490 2.800 4.490 3.080 -1.250 4.330 12300 ---- 4.980 3.240 4.980 3.530 -1.280 4.810 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 6.860 5.040 5.040 6.580 1.380 5.200 11350 ---- 6.370 4.550 4.550 6.090 1.370 4.720 11400 ---- 5.880 4.080 4.080 5.600 1.360 4.240 11450 ---- 5.390 3.610 3.610 5.120 1.350 3.770 11500 ---- 4.910 3.160 3.160 4.640 1.320 3.320 11550 ---- 4.430 2.730 2.730 4.170 1.290 2.880 11600 ---- 3.960 2.330 2.330 3.710 1.250 2.460 11650 ---- 3.510 1.950 1.950 3.260 1.190 2.070 11700 ---- 3.070 1.600 1.600 2.840 1.130 1.710 11750 ---- 2.640 1.300 1.300 2.430 1.050 1.380 11800 ---- 2.230 1.030 1.030 2.050 0.960 1.090 11850 ---- 1.850 0.810 0.810 1.700 0.850 0.850 11900 ---- 1.510 0.630 0.630 1.390 0.730 0.660 11950 ---- 1.210 0.480 0.480 1.120 0.620 0.500 12000 ---- 0.950 ---- 0.950 0.890 0.520 0.370 12050 ---- 0.740 0.270 0.270 0.700 0.420 0.280 12100 ---- 0.570 ---- 0.570 0.540 0.340 0.200 12150 ---- 0.430 ---- 0.430 0.410 0.270 0.140 12200 ---- 0.310 ---- 0.310 0.320 0.220 0.100 12250 ---- 0.230 ---- 0.230 0.230 0.160 0.070 12300 ---- 0.160 ---- 0.160 0.170 0.125 0.045 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.010 -0.015 0.025 11350 ---- ---- ---- ---- 0.020 -0.015 0.035 11400 ---- ---- ---- ---- 0.030 -0.030 0.060 11450 ---- ---- 0.050 0.050 0.040 -0.050 0.090 11500 ---- ---- 0.070 0.070 0.060 -0.070 0.130 11550 ---- 0.190 0.090 0.190 0.090 -0.090 0.180 11600 ---- 0.270 0.130 0.270 0.130 -0.130 0.260 11650 ---- 0.390 0.170 0.390 0.180 -0.190 0.370 11700 ---- 0.530 0.220 0.530 0.250 -0.260 0.510 11750 ---- 0.720 0.290 0.720 0.340 -0.340 0.680 11800 ---- 0.960 0.390 0.960 0.460 -0.430 0.890 11850 ---- 1.230 0.510 1.230 0.610 -0.540 1.150 11900 ---- 1.550 0.670 1.550 0.790 -0.660 1.450 11950 ---- 1.910 0.870 1.910 1.020 -0.770 1.790 12000 ---- 2.290 1.130 2.290 1.290 -0.870 2.160 12050 ---- 2.700 1.410 2.700 1.590 -0.970 2.560 12100 ---- 3.140 1.730 3.140 1.930 -1.050 2.980 12150 ---- 3.580 2.080 3.580 2.310 -1.110 3.420 12200 ---- 4.040 2.460 4.040 2.700 -1.180 3.880 12250 ---- 4.520 2.870 4.520 3.120 -1.220 4.340 12300 ---- 5.000 3.290 5.000 3.560 -1.260 4.820 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 9.880 8.030 8.030 9.600 1.400 8.200 11050 ---- 9.380 7.530 7.530 9.100 1.400 7.700 11100 ---- 8.880 7.030 7.030 8.600 1.400 7.200 11150 ---- 8.380 6.530 6.530 8.100 1.400 6.700 11200 ---- 7.880 6.030 6.030 7.600 1.400 6.200 11250 ---- 7.380 5.530 5.530 7.100 1.400 5.700 11300 ---- 6.880 5.030 5.030 6.600 1.400 5.200 11350 ---- 6.380 4.530 4.530 6.100 1.400 4.700 11400 ---- 5.880 4.030 4.030 5.600 1.400 4.200 11450 ---- 5.380 3.530 3.530 5.100 1.400 3.700 11500 ---- 4.880 3.030 3.030 4.600 1.400 3.200 1 11550 ---- 4.380 2.530 2.530 4.100 1.400 2.700 11600 ---- 3.880 2.040 2.040 3.600 1.390 2.210 1 11650 ---- 3.390 1.550 1.550 3.100 1.380 1.720 1 11700 ---- 2.890 1.090 1.090 2.600 1.350 1.250 14 11750 ---- 2.390 0.690 0.690 2.110 1.280 0.830 7 11800 ---- 1.900 0.390 0.390 1.630 1.140 0.490 115 11850 ---- 1.410 0.200 0.200 1.180 0.930 0.250 11900 0.230 0.960 0.100 0.960 0.770 0.660 1 0.110 11950 ---- 0.550 ---- 0.550 0.450 0.405 0.045 8 12000 ---- 0.260 ---- 0.260 0.230 0.215 0.015 12050 ---- 0.100 ---- 0.100 0.100 0.095 0.005 12100 ---- 0.030 ---- 0.030 0.040 0.040 CAB 12150 ---- ---- ---- ---- 0.015 0.015 CAB 12200 ---- ---- ---- ---- 0.005 0.005 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.000 CAB 1700 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- 0.020 ---- 0.020 -0.005 0.005 4 11650 ---- ---- ---- ---- -0.015 0.015 3 11700 ---- ---- 0.030 0.030 0.005 -0.045 0.050 674 11750 ---- ---- 0.030 0.030 0.015 -0.115 0.130 1 11800 ---- 0.310 0.035 0.310 0.030 -0.260 0.290 3 11850 ---- 0.630 0.060 0.630 0.080 -0.470 0.550 1 11900 ---- 1.040 0.110 1.040 0.170 -0.730 0.900 3 11950 ---- 1.500 0.240 1.500 0.350 -0.990 1.340 12000 ---- 1.980 0.450 1.980 0.630 -1.180 1.810 12050 ---- 2.470 0.770 2.470 1.000 -1.300 2.300 12100 ---- 2.970 1.180 2.970 1.440 -1.350 2.790 12150 ---- 3.470 1.640 3.470 1.910 -1.380 3.290 12200 ---- 3.970 2.120 3.970 2.400 -1.390 3.790 12250 ---- 4.470 2.620 4.470 2.900 -1.390 4.290 12300 ---- 4.970 3.120 4.970 3.400 -1.390 4.790 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 18.860 17.000 17.000 18.580 1.400 17.180 10200 ---- 17.860 16.000 16.000 17.580 1.400 16.180 10300 ---- 16.860 15.010 15.010 16.580 1.400 15.180 10400 ---- 15.870 14.010 14.010 15.580 1.400 14.180 10500 ---- 14.870 13.010 13.010 14.580 1.390 13.190 10550 ---- 14.370 12.510 12.510 14.080 1.390 12.690 2 10600 ---- 13.870 12.010 12.010 13.580 1.390 12.190 10650 ---- 13.370 11.510 11.510 13.080 1.390 11.690 10700 ---- 12.870 11.010 11.010 12.580 1.390 11.190 10750 ---- 12.370 10.510 10.510 12.080 1.390 10.690 10800 ---- 11.870 10.010 10.010 11.580 1.390 10.190 3 10850 ---- 11.370 9.510 9.510 11.090 1.400 9.690 10900 ---- 10.870 9.010 9.010 10.590 1.400 9.190 10950 ---- 10.370 8.520 8.520 10.090 1.400 8.690 11000 ---- 9.870 8.020 8.020 9.590 1.400 8.190 2 11050 ---- 9.370 7.520 7.520 9.090 1.400 7.690 11100 ---- 8.870 7.020 7.020 8.590 1.400 7.190 11150 ---- 8.380 6.520 6.520 8.090 1.390 6.700 11200 ---- 7.880 6.020 6.020 7.590 1.390 6.200 5 11250 ---- 7.380 5.520 5.520 7.090 1.390 5.700 1 11300 ---- 6.880 5.020 5.020 6.590 1.390 5.200 6 11350 ---- 6.380 4.520 4.520 6.090 1.390 4.700 9 11400 ---- 5.880 4.030 4.030 5.590 1.390 4.200 1 11450 ---- 5.380 3.530 3.530 5.090 1.380 3.710 11500 ---- 4.880 3.040 3.040 4.600 1.380 3.220 36 11550 ---- 4.390 2.560 2.560 4.100 1.350 2.750 38 11600 ---- 3.890 2.090 2.090 3.610 1.330 2.280 50 11650 ---- 3.400 1.650 1.650 3.130 1.290 1.840 18 11700 ---- 2.910 1.260 1.260 2.650 1.230 1.420 39 11750 ---- 2.440 0.910 0.910 2.190 1.160 1.030 11800 ---- 1.980 0.630 0.630 1.760 1.060 1 0.700 4 11850 ---- 1.550 0.420 0.420 1.370 0.910 1 0.460 539 11900 ---- 1.150 0.270 0.270 1.020 0.740 0.280 2 11950 ---- 0.810 ---- 0.810 0.730 0.560 0.170 60 12000 0.430 0.540 0.430 0.490 0.500 0.400 25 0.100 50 50 12050 ---- 0.350 ---- 0.350 0.330 0.270 0.060 1 61 12100 ---- 0.210 ---- 0.210 0.210 0.180 0.030 12150 ---- 0.120 ---- 0.120 0.130 0.115 0.015 12200 ---- 0.070 ---- 0.070 0.080 0.075 0.005 12250 ---- 0.025 ---- 0.025 0.050 0.045 0.005 12300 ---- 0.010 ---- 0.010 0.025 0.025 CAB 12350 ---- ---- ---- ---- 0.010 0.010 CAB 12400 ---- ---- ---- ---- 0.005 0.005 CAB 12450 ---- ---- ---- ---- 0.005 0.005 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 18.760 16.910 16.910 18.480 1.390 17.090 10200 ---- 17.770 15.920 15.920 17.490 1.390 16.100 10300 ---- 16.770 14.920 14.920 16.500 1.390 15.110 10400 ---- 15.780 13.930 13.930 15.510 1.390 14.120 10500 ---- 14.790 12.940 12.940 14.520 1.390 13.130 10550 ---- 14.290 12.440 12.440 14.030 1.400 12.630 10600 ---- 13.800 11.950 11.950 13.530 1.390 12.140 10650 ---- 13.300 11.450 11.450 13.030 1.390 11.640 10700 ---- 12.800 10.950 10.950 12.540 1.400 11.140 10750 ---- 12.310 10.460 10.460 12.040 1.390 10.650 10800 ---- 11.810 9.960 9.960 11.540 1.390 10.150 10850 ---- 11.310 9.470 9.470 11.050 1.400 9.650 10900 ---- 10.820 8.970 8.970 10.550 1.390 9.160 10950 ---- 10.320 8.480 8.480 10.060 1.400 8.660 2 11000 ---- 9.820 7.980 7.980 9.560 1.390 8.170 11050 ---- 9.330 7.490 7.490 9.070 1.400 7.670 11100 7.330 8.840 7.000 8.810 8.580 1.400 2 7.180 8 11150 ---- 8.350 6.510 6.510 8.090 1.400 6.690 11200 ---- 7.850 6.020 6.020 7.600 1.400 6.200 11250 ---- 7.360 5.540 5.540 7.110 1.390 5.720 11300 ---- 6.870 5.070 5.070 6.620 1.380 5.240 11350 ---- 6.390 4.600 4.600 6.130 1.360 4.770 11400 ---- 5.910 4.140 4.140 5.650 1.340 4.310 11450 ---- 5.430 3.700 3.700 5.170 1.310 3.860 1 1 11500 ---- 4.960 3.270 3.270 4.700 1.280 3.420 1 11550 ---- 4.500 2.860 2.860 4.240 1.240 3.000 11600 ---- 4.050 2.470 2.470 3.800 1.190 2.610 4 11650 ---- 3.620 2.110 2.110 3.370 1.140 2 2.230 4 11700 ---- 3.190 1.790 1.790 2.970 1.080 1.890 1 11750 ---- 2.780 1.490 1.490 2.590 1.020 1.570 4 11800 ---- 2.400 1.230 1.230 2.220 0.920 1.300 1 11850 ---- 2.040 1.010 1.010 1.890 0.830 1.060 1 1 11900 ---- 1.710 0.820 0.820 1.590 0.730 0.860 11950 1.290 1.420 0.660 1.340 1.320 0.630 5 0.690 4 12000 1.160 1.160 0.520 1.160 1.090 0.540 1 0.550 3 7 12050 ---- 0.950 0.410 0.410 0.890 0.460 0.430 12100 0.740 0.760 0.740 0.710 0.720 0.390 32 0.330 2 12150 ---- 0.600 ---- 0.600 0.580 0.330 1 0.250 1 12200 ---- 0.480 ---- 0.480 0.470 0.280 0.190 3 12250 ---- 0.370 ---- 0.370 0.370 0.230 2 0.140 12300 ---- 0.290 ---- 0.290 0.300 0.190 0.110 12350 ---- 0.220 ---- 0.220 0.230 0.140 0.090 1 12400 ---- 0.170 ---- 0.170 0.180 0.120 0.060 12450 ---- 0.130 ---- 0.130 0.140 0.090 0.050 12500 ---- 0.090 ---- 0.090 0.100 0.065 0.035 1 12600 ---- 0.050 ---- 0.050 0.060 0.040 0.020 12700 ---- 0.020 ---- 0.020 0.035 0.025 0.010 12800 ---- ---- ---- ---- 0.020 0.015 0.005 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 24.610 22.780 22.780 24.340 1.380 22.960 09600 ---- 23.620 21.790 21.790 23.350 1.380 21.970 09700 ---- 22.630 20.800 20.800 22.360 1.380 20.980 09800 ---- 21.640 19.810 19.810 21.370 1.380 19.990 09900 ---- 20.650 18.820 18.820 20.380 1.380 19.000 09950 ---- 20.160 18.330 18.330 19.890 1.380 18.510 10000 ---- 19.660 17.830 17.830 19.390 1.380 18.010 10050 ---- 19.170 17.340 17.340 18.900 1.380 17.520 10100 ---- 18.670 16.840 16.840 18.410 1.390 17.020 10150 ---- 18.180 16.350 16.350 17.910 1.380 16.530 10200 ---- 17.680 15.850 15.850 17.420 1.390 16.030 10250 ---- 17.190 15.360 15.360 16.920 1.380 15.540 10300 ---- 16.700 14.870 14.870 16.430 1.390 15.040 10350 ---- 16.200 14.370 14.370 15.930 1.380 14.550 10400 ---- 15.710 13.880 13.880 15.440 1.390 14.050 10450 ---- 15.220 13.380 13.380 14.940 1.380 13.560 10500 ---- 14.720 12.890 12.890 14.450 1.380 13.070 10550 ---- 14.230 12.400 12.400 13.960 1.390 12.570 10600 ---- 13.730 11.900 11.900 13.460 1.380 12.080 10650 ---- 13.240 11.410 11.410 12.970 1.380 11.590 10700 ---- 12.750 10.920 10.920 12.470 1.380 11.090 10750 ---- 12.250 10.430 10.430 11.980 1.380 10.600 10800 ---- 11.760 9.940 9.940 11.490 1.380 10.110 10850 ---- 11.270 9.440 9.440 11.000 1.380 9.620 10900 ---- 10.770 8.960 8.960 10.510 1.380 9.130 10950 ---- 10.290 8.470 8.470 10.020 1.380 8.640 11000 ---- 9.800 7.980 7.980 9.530 1.370 8.160 11050 ---- 9.310 7.500 7.500 9.040 1.360 7.680 10 11100 ---- 8.820 7.020 7.020 8.550 1.360 7.190 29 11150 ---- 8.330 6.540 6.540 8.070 1.360 6.710 11200 ---- 7.850 6.070 6.070 7.590 1.350 6.240 1 11250 ---- 7.370 5.610 5.610 7.120 1.350 5.770 11300 ---- 6.890 5.150 5.150 6.650 1.340 5.310 11350 ---- 6.420 4.710 4.710 6.170 1.310 4.860 11400 ---- 5.950 4.270 4.270 5.710 1.280 1 4.430 3 11450 ---- 5.500 3.860 3.860 5.250 1.250 4.000 20 11500 ---- 5.050 3.460 3.460 4.800 1.210 3.590 4 11550 ---- 4.610 3.080 3.080 4.370 1.170 3.200 11600 ---- 4.180 2.720 2.720 3.950 1.110 2.840 14 11650 ---- 3.770 2.380 2.380 3.560 1.070 2.490 26 11700 ---- 3.370 2.080 2.080 3.180 1.010 2 2.170 142 11750 ---- 2.990 1.790 1.790 2.820 0.950 1.870 41 11800 2.000 2.630 1.540 1.990 2.480 0.880 12 1.600 101 11850 ---- 2.290 1.310 1.310 2.160 0.800 1.360 1 23 11900 1.180 1.990 1.120 1.990 1.880 0.720 1 1.160 37 11950 ---- 1.710 0.940 0.940 1.610 0.640 0.970 1 12000 ---- 1.470 0.790 0.790 1.380 0.570 0.810 7 12050 ---- 1.240 ---- 1.240 1.180 0.510 0.670 2 12100 ---- 1.050 ---- 1.040 1.000 0.440 0.560 9 12150 ---- 0.880 ---- 0.880 0.840 0.390 1 0.450 1 12200 ---- 0.730 ---- 0.730 0.710 0.340 0.370 2 12250 ---- 0.610 ---- 0.610 0.600 0.300 0.300 12300 0.530 0.530 0.530 0.500 0.500 0.260 3 0.240 2 12350 ---- 0.410 ---- 0.410 0.420 0.220 0.200 4 12400 ---- 0.340 ---- 0.340 0.340 0.180 0.160 12450 ---- 0.270 ---- 0.270 0.290 0.160 0.130 12500 ---- 0.220 ---- 0.220 0.240 0.140 0.100 2 12600 ---- 0.140 ---- 0.140 0.160 0.090 0.070 12700 ---- 0.090 ---- 0.090 0.110 0.065 0.045 12800 ---- 0.060 ---- 0.060 0.070 0.040 0.030 12900 ---- 0.025 ---- 0.025 0.050 0.030 0.020 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.390 1.370 17.020 10300 ---- ---- ---- ---- 17.410 1.380 16.030 10400 ---- ---- ---- ---- 16.420 1.370 15.050 10500 ---- ---- ---- ---- 15.440 1.370 14.070 10600 ---- ---- ---- ---- 14.450 1.370 13.080 10650 ---- ---- ---- ---- 13.960 1.370 12.590 10700 ---- ---- ---- ---- 13.470 1.370 12.100 10750 ---- ---- ---- ---- 12.980 1.370 11.610 10800 ---- ---- ---- ---- 12.490 1.360 11.130 10850 ---- ---- ---- ---- 12.000 1.360 10.640 10900 ---- ---- ---- ---- 11.520 1.370 10.150 10950 ---- ---- ---- ---- 11.030 1.360 9.670 11000 ---- ---- ---- ---- 10.540 1.360 9.180 11050 ---- ---- ---- ---- 10.060 1.360 8.700 11100 ---- ---- ---- ---- 9.570 1.350 8.220 11150 ---- ---- ---- ---- 9.090 1.340 7.750 11200 ---- ---- ---- ---- 8.610 1.330 7.280 11250 ---- ---- ---- ---- 8.140 1.330 6.810 11300 ---- ---- ---- ---- 7.670 1.320 6.350 11350 ---- ---- ---- ---- 7.200 1.300 5.900 165 11400 ---- ---- ---- ---- 6.740 1.280 5.460 1 11450 ---- ---- ---- ---- 6.290 1.260 5.030 11500 ---- ---- ---- ---- 5.850 1.230 4.620 11550 ---- 4.310 4.110 4.110 5.410 1.200 4.210 11600 ---- 4.380 3.730 3.730 4.990 1.170 3.820 11650 ---- 4.430 3.360 3.360 4.570 1.120 3.450 11700 ---- 4.400 3.020 3.020 4.180 1.080 3.100 11750 ---- 4.010 2.690 2.690 3.800 1.040 2.760 11800 ---- 3.630 2.390 2.390 3.430 0.980 2.450 11850 ---- 3.260 2.120 2.120 3.090 0.940 2.150 11900 ---- 2.920 1.860 1.860 2.760 0.870 1.890 11950 ---- 2.600 1.630 1.630 2.460 0.810 1.650 12000 ---- 2.300 ---- 2.300 2.180 0.750 1.430 12050 ---- 2.020 ---- 2.020 1.920 0.680 1.240 12100 ---- 1.770 ---- 1.770 1.680 0.600 1.080 12150 ---- 1.540 ---- 1.540 1.470 0.540 0.930 12200 ---- 1.340 ---- 1.340 1.280 0.480 0.800 12250 ---- 1.160 ---- 1.160 1.120 0.440 0.680 12300 ---- 1.000 ---- 1.000 0.970 0.390 0.580 12350 ---- 0.860 ---- 0.860 0.840 0.350 0.490 12400 ---- 0.740 ---- 0.740 0.730 0.310 0.420 12450 ---- 0.630 ---- 0.630 0.630 0.280 0.350 12500 ---- 0.540 ---- 0.540 0.540 0.240 0.300 1 12550 ---- 0.460 ---- 0.460 0.470 0.220 0.250 12600 ---- 0.390 ---- 0.390 0.400 0.190 0.210 12700 ---- 0.280 ---- 0.280 0.290 0.140 0.150 12800 ---- 0.190 ---- 0.190 0.210 0.110 0.100 12900 ---- 0.140 ---- 0.140 0.150 0.080 0.070 13000 ---- 0.090 ---- 0.090 0.110 0.060 0.050 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.320 1.370 16.950 10300 ---- ---- ---- ---- 17.340 1.370 15.970 10400 ---- ---- ---- ---- 16.360 1.370 14.990 10500 ---- ---- ---- ---- 15.380 1.360 14.020 10600 ---- ---- ---- ---- 14.400 1.360 13.040 10650 ---- ---- ---- ---- 13.920 1.360 12.560 10700 ---- ---- ---- ---- 13.430 1.360 12.070 10750 ---- ---- ---- ---- 12.940 1.350 11.590 10800 ---- ---- ---- ---- 12.460 1.360 11.100 10850 ---- ---- ---- ---- 11.970 1.350 10.620 10900 ---- ---- ---- ---- 11.490 1.350 10.140 10950 ---- ---- ---- ---- 11.010 1.350 9.660 11000 ---- ---- ---- ---- 10.530 1.350 9.180 11050 ---- ---- ---- ---- 10.050 1.340 8.710 11100 ---- ---- ---- ---- 9.570 1.330 8.240 11150 ---- ---- ---- ---- 9.100 1.320 7.780 11200 ---- ---- ---- ---- 8.630 1.310 7.320 11250 ---- ---- ---- ---- 8.170 1.300 6.870 11300 ---- ---- ---- ---- 7.710 1.280 6.430 36 11350 ---- ---- ---- ---- 7.260 1.270 5.990 34 11400 ---- ---- ---- ---- 6.810 1.240 5.570 11450 ---- ---- ---- ---- 6.370 1.220 5.150 11500 ---- 4.880 4.650 4.650 5.940 1.190 4.750 11550 ---- 4.940 4.260 4.260 5.520 1.160 4.360 11600 ---- 5.020 3.900 3.900 5.110 1.130 3.980 11650 ---- 4.930 3.550 3.550 4.710 1.090 3.620 11700 ---- 4.540 3.210 3.210 4.330 1.050 3.280 11750 ---- 4.150 2.900 2.900 3.960 1.010 2.950 11800 ---- 3.790 2.610 2.610 3.610 0.960 2.650 11850 ---- 3.440 2.330 2.330 3.280 0.920 2.360 11900 ---- 3.110 2.080 2.080 2.960 0.860 2.100 1 11950 ---- 2.790 1.850 1.850 2.670 0.810 1.860 12000 ---- 2.500 ---- 2.500 2.390 0.740 1.650 12050 ---- 2.230 ---- 2.230 2.130 0.680 1.450 12100 ---- 1.980 ---- 1.980 1.900 0.620 1.280 12150 ---- 1.760 ---- 1.760 1.690 0.560 1.130 12200 ---- 1.550 ---- 1.550 1.500 0.510 0.990 12250 ---- 1.370 ---- 1.370 1.330 0.460 0.870 12300 ---- 1.200 ---- 1.200 1.170 0.420 0.750 12350 ---- 1.060 ---- 1.060 1.030 0.370 0.660 12400 ---- 0.930 ---- 0.930 0.910 0.340 0.570 12450 ---- 0.810 ---- 0.810 0.800 0.300 0.500 12500 ---- 0.710 ---- 0.710 0.700 0.270 0.430 12550 ---- 0.610 ---- 0.610 0.610 0.230 0.380 12600 ---- 0.530 ---- 0.530 0.540 0.210 0.330 1 1 12700 ---- 0.400 ---- 0.400 0.410 0.160 0.250 12800 ---- 0.300 ---- 0.300 0.310 0.130 0.180 12900 ---- 0.230 ---- 0.230 0.240 0.100 0.140 13000 ---- 0.170 ---- 0.170 0.180 0.080 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 24.100 1.360 22.740 09700 ---- ---- ---- ---- 23.120 1.360 21.760 09800 ---- ---- ---- ---- 22.140 1.360 20.780 09900 ---- ---- ---- ---- 21.170 1.360 19.810 10000 ---- ---- ---- ---- 20.190 1.360 18.830 10050 ---- ---- ---- ---- 19.700 1.360 18.340 10100 ---- ---- ---- ---- 19.220 1.360 17.860 10150 ---- ---- ---- ---- 18.730 1.360 17.370 10200 ---- ---- ---- ---- 18.240 1.360 16.880 10250 ---- ---- ---- ---- 17.750 1.350 16.400 10300 ---- ---- ---- ---- 17.270 1.360 15.910 10350 ---- ---- ---- ---- 16.780 1.360 15.420 10400 ---- ---- ---- ---- 16.300 1.360 14.940 10450 ---- ---- ---- ---- 15.810 1.360 14.450 10500 ---- ---- ---- ---- 15.320 1.350 13.970 10550 ---- ---- ---- ---- 14.840 1.350 13.490 10600 ---- ---- ---- ---- 14.360 1.350 13.010 10650 ---- ---- ---- ---- 13.870 1.340 12.530 10700 ---- ---- ---- ---- 13.390 1.350 12.040 10750 ---- ---- ---- ---- 12.910 1.350 11.560 10800 ---- ---- ---- ---- 12.430 1.340 11.090 10850 ---- ---- ---- ---- 11.950 1.340 10.610 10900 ---- ---- ---- ---- 11.470 1.330 10.140 10950 ---- ---- ---- ---- 11.000 1.330 9.670 11000 ---- ---- ---- ---- 10.520 1.320 9.200 11050 ---- ---- ---- ---- 10.050 1.310 8.740 11100 ---- ---- ---- ---- 9.590 1.310 8.280 11150 ---- ---- ---- ---- 9.120 1.290 7.830 11200 ---- ---- ---- ---- 8.660 1.280 7.380 11250 ---- ---- ---- ---- 8.210 1.270 6.940 11300 ---- ---- ---- ---- 7.760 1.250 6.510 12 11350 ---- ---- ---- ---- 7.320 1.230 6.090 11400 ---- ---- 5.580 5.580 6.890 1.210 5.680 11450 ---- 5.550 5.180 5.180 6.470 1.190 5.280 11500 ---- 5.610 4.800 4.800 6.050 1.160 4.890 1 11550 ---- 5.660 4.430 4.430 5.650 1.130 4.520 11600 ---- 5.470 4.080 4.080 5.260 1.110 4.150 11650 ---- 5.070 3.740 3.740 4.870 1.060 3.810 11700 ---- 4.690 3.420 3.420 4.500 1.030 3.470 11750 ---- 4.320 3.110 3.110 4.140 0.980 3.160 11800 ---- 3.960 2.820 2.820 3.800 0.940 2.860 11 11850 ---- 3.620 2.560 2.560 3.480 0.900 2.580 11900 ---- 3.300 2.310 2.310 3.170 0.850 2.320 11950 ---- 3.000 2.080 2.080 2.880 0.790 2.090 12000 ---- 2.720 ---- 2.720 2.610 0.740 1.870 1 12050 ---- 2.450 ---- 2.450 2.360 0.690 1.670 9 12100 ---- 2.210 ---- 2.210 2.130 0.640 1.490 1 12150 ---- 1.980 ---- 1.980 1.920 0.590 1.330 12200 ---- 1.780 ---- 1.780 1.720 0.530 1.190 12250 ---- 1.590 ---- 1.590 1.550 0.490 10 1.060 12300 ---- 1.420 ---- 1.420 1.390 0.450 0.940 1 12350 ---- 1.270 ---- 1.270 1.240 0.400 0.840 12400 ---- 1.130 ---- 1.130 1.110 0.370 0.740 12450 ---- 1.000 ---- 1.000 0.990 0.330 0.660 12500 ---- 0.890 ---- 0.890 0.880 0.300 0.580 12550 ---- 0.790 ---- 0.790 0.790 0.270 0.520 12600 ---- 0.700 ---- 0.700 0.700 0.240 0.460 12700 ---- 0.550 ---- 0.550 0.550 0.190 0.360 12800 ---- 0.420 ---- 0.420 0.430 0.160 0.270 12900 ---- 0.320 ---- 0.320 0.340 0.130 0.210 13000 ---- 0.250 ---- 0.250 0.270 0.110 0.160 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.200 1.390 16.810 10400 ---- ---- ---- ---- 17.230 1.380 15.850 10500 ---- ---- ---- ---- 16.260 1.380 14.880 10600 ---- ---- ---- ---- 15.300 1.380 13.920 10700 ---- ---- ---- ---- 14.340 1.380 12.960 10800 ---- ---- ---- ---- 13.380 1.370 12.010 10850 ---- ---- ---- ---- 12.900 1.360 11.540 10900 ---- ---- ---- ---- 12.430 1.360 11.070 10950 ---- ---- ---- ---- 11.960 1.360 10.600 11000 ---- ---- ---- ---- 11.490 1.360 10.130 11050 ---- ---- ---- ---- 11.020 1.350 9.670 11100 ---- ---- ---- ---- 10.560 1.340 9.220 11150 ---- ---- ---- ---- 10.090 1.320 8.770 11200 ---- ---- ---- ---- 9.640 1.320 8.320 11250 ---- ---- ---- ---- 9.180 1.300 7.880 11300 ---- ---- ---- ---- 8.730 1.290 7.440 11350 ---- ---- ---- ---- 8.290 1.280 7.010 11400 ---- ---- ---- ---- 7.850 1.250 6.600 11450 ---- ---- 6.100 6.100 7.420 1.230 6.190 11500 ---- 6.100 5.710 5.710 7.000 1.210 5.790 11550 ---- 6.170 5.320 5.320 6.590 1.190 5.400 11600 ---- 6.210 4.950 4.950 6.180 1.160 5.020 11650 ---- 5.970 4.590 4.590 5.790 1.140 4.650 11700 ---- 5.570 4.250 4.250 5.400 1.100 4.300 11750 ---- 5.190 3.920 3.920 5.030 1.070 3.960 11800 ---- 4.820 3.600 3.600 4.670 1.030 3.640 11850 ---- 4.460 3.310 3.310 4.320 0.990 3.330 11900 ---- 4.120 3.020 3.020 3.990 0.950 3.040 11950 ---- 3.790 ---- 3.790 3.680 0.920 2.760 12000 ---- 3.470 ---- 3.460 3.370 0.870 2.500 12050 ---- 3.180 ---- 3.180 3.090 0.820 2.270 12100 ---- 2.900 ---- 2.900 2.820 0.770 2.050 12150 ---- 2.640 ---- 2.640 2.570 0.710 1.860 12200 ---- 2.400 ---- 2.400 2.340 0.660 1.680 12250 ---- 2.170 ---- 2.170 2.130 0.610 1.520 12300 ---- 1.970 ---- 1.970 1.930 0.560 1.370 12350 ---- 1.780 ---- 1.780 1.750 0.520 1.230 56 12400 ---- 1.610 ---- 1.610 1.580 0.470 1.110 56 12450 ---- 1.450 ---- 1.450 1.430 0.430 1.000 12500 ---- 1.310 ---- 1.310 1.290 0.400 0.890 12550 ---- 1.180 ---- 1.180 1.170 0.370 0.800 12600 ---- 1.060 ---- 1.060 1.050 0.340 0.710 12650 ---- 0.950 ---- 0.950 0.950 0.310 0.640 12700 ---- 0.850 ---- 0.850 0.860 0.290 0.570 12800 ---- 0.680 ---- 0.680 0.690 0.230 0.460 12900 ---- 0.550 ---- 0.550 0.560 0.200 0.360 13000 ---- 0.430 ---- 0.430 0.450 0.160 0.290 13100 ---- 0.340 ---- 0.340 0.360 0.130 0.230 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.130 1.370 16.760 10400 ---- ---- ---- ---- 17.170 1.370 15.800 10500 ---- ---- ---- ---- 16.210 1.370 14.840 10600 ---- ---- ---- ---- 15.250 1.360 13.890 10700 ---- ---- ---- ---- 14.300 1.350 12.950 10800 ---- ---- ---- ---- 13.360 1.350 12.010 10850 ---- ---- ---- ---- 12.890 1.350 11.540 10900 ---- ---- ---- ---- 12.420 1.340 11.080 10950 ---- ---- ---- ---- 11.950 1.330 10.620 11000 ---- ---- ---- ---- 11.490 1.320 10.170 11050 ---- ---- ---- ---- 11.030 1.310 9.720 11100 ---- ---- ---- ---- 10.570 1.300 9.270 11150 ---- ---- ---- ---- 10.120 1.290 8.830 11200 ---- ---- ---- ---- 9.670 1.280 8.390 11250 ---- ---- ---- ---- 9.230 1.270 7.960 11300 ---- ---- ---- ---- 8.790 1.260 7.530 11350 ---- ---- ---- ---- 8.350 1.240 7.110 11400 ---- ---- 6.620 6.620 7.930 1.230 6.700 11450 ---- 6.680 6.220 6.220 7.510 1.210 6.300 11500 ---- 6.740 5.840 5.840 7.100 1.190 5.910 11550 ---- 6.800 5.470 5.470 6.700 1.170 5.530 11600 ---- 6.480 5.100 5.100 6.300 1.140 5.160 11650 ---- 6.080 4.750 4.750 5.920 1.120 4.800 11700 ---- 5.700 4.420 4.420 5.540 1.080 4.460 11750 ---- 5.330 4.100 4.100 5.180 1.050 4.130 11800 ---- 4.960 3.790 3.790 4.830 1.020 3.810 11850 ---- 4.610 3.500 3.500 4.490 0.970 3.520 11900 ---- 4.280 3.220 3.220 4.170 0.940 3.230 11950 ---- 3.960 2.960 2.960 3.860 0.890 2.970 12000 ---- 3.650 ---- 3.640 3.560 0.840 2.720 12050 ---- 3.360 ---- 3.350 3.280 0.800 2.480 12100 ---- 3.090 ---- 3.090 3.020 0.750 2.270 12150 ---- 2.830 ---- 2.820 2.770 0.700 2.070 12200 ---- 2.590 ---- 2.590 2.540 0.660 1.880 12250 ---- 2.370 ---- 2.370 2.330 0.620 1.710 12300 ---- 2.160 ---- 2.160 2.130 0.570 1.560 12350 ---- 1.970 ---- 1.970 1.940 0.530 1.410 12400 ---- 1.800 ---- 1.800 1.770 0.490 1.280 12450 ---- 1.640 ---- 1.640 1.620 0.450 1.170 12500 ---- 1.490 ---- 1.490 1.480 0.420 1.060 12550 ---- ---- ---- 1.360 1.350 ---- ---- 12600 ---- 1.230 ---- 1.230 1.230 0.360 0.870 12700 ---- 1.010 ---- 1.010 1.010 0.300 0.710 12800 ---- 0.830 ---- 0.830 0.840 0.260 0.580 12900 ---- 0.680 ---- 0.680 0.690 0.220 0.470 13000 ---- 0.550 ---- 0.550 0.560 0.180 0.380 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 23.850 1.370 22.480 09800 ---- ---- ---- ---- 22.890 1.380 21.510 09900 ---- ---- ---- ---- 21.920 1.370 20.550 10000 ---- ---- ---- ---- 20.960 1.370 19.590 10100 ---- ---- ---- ---- 20.000 1.370 18.630 10150 ---- ---- ---- ---- 19.520 1.370 18.150 10200 ---- ---- ---- ---- 19.040 1.370 17.670 10250 ---- ---- ---- ---- 18.560 1.370 17.190 10300 ---- ---- ---- ---- 18.080 1.360 16.720 10350 ---- ---- ---- ---- 17.600 1.360 16.240 10400 ---- ---- ---- ---- 17.130 1.370 15.760 10450 ---- ---- ---- ---- 16.650 1.360 15.290 10500 ---- ---- ---- ---- 16.170 1.360 14.810 10550 ---- ---- ---- ---- 15.700 1.360 14.340 10600 ---- ---- ---- ---- 15.220 1.350 13.870 10650 ---- ---- ---- ---- 14.750 1.350 13.400 10700 ---- ---- ---- ---- 14.280 1.350 12.930 10750 ---- ---- ---- ---- 13.810 1.350 12.460 10800 ---- ---- ---- ---- 13.340 1.340 12.000 10850 ---- ---- ---- ---- 12.880 1.340 11.540 10900 ---- ---- ---- ---- 12.410 1.330 11.080 450 10950 ---- ---- ---- ---- 11.950 1.320 10.630 11000 ---- ---- ---- ---- 11.490 1.310 10.180 11050 ---- ---- ---- ---- 11.040 1.300 9.740 550 11100 ---- ---- ---- ---- 10.590 1.290 9.300 1000 11150 ---- ---- ---- ---- 10.140 1.280 8.860 11200 ---- ---- ---- ---- 9.700 1.270 8.430 11250 ---- ---- ---- ---- 9.260 1.250 8.010 11300 ---- ---- ---- ---- 8.830 1.240 7.590 11350 ---- ---- 7.090 7.090 8.410 1.230 7.180 11400 ---- 7.120 6.700 6.700 7.990 1.210 6.780 11450 ---- 7.170 6.310 6.310 7.580 1.190 6.390 11500 ---- 7.240 5.940 5.940 7.170 1.170 6.000 11550 ---- 6.950 5.570 5.570 6.780 1.150 5.630 11600 ---- 6.550 5.210 5.210 6.390 1.130 5.260 11650 ---- 6.170 4.870 4.870 6.010 1.100 4.910 11700 ---- 5.790 4.540 4.540 5.650 1.080 4.570 11750 ---- 5.420 4.220 4.220 5.290 1.040 4.250 5 11800 ---- 5.070 3.920 3.920 4.940 1.000 3.940 11850 ---- 4.730 3.630 3.630 4.610 0.970 3.640 11900 ---- 4.400 ---- 4.400 4.290 0.930 3.360 11950 ---- 4.080 ---- 4.080 3.990 0.890 3.100 12000 ---- 3.780 ---- 3.780 3.690 0.840 2.850 12050 ---- 3.500 ---- 3.500 3.420 0.800 2.620 12100 ---- 3.230 ---- 3.230 3.160 0.750 2.410 12150 ---- 2.970 ---- 2.970 2.910 0.700 2.210 12200 ---- 2.730 ---- 2.730 2.680 0.660 2.020 1 12250 ---- 2.510 ---- 2.510 2.470 0.620 1.850 12300 ---- 2.310 ---- 2.310 2.270 0.580 1.690 12350 ---- 2.110 ---- 2.110 2.090 0.540 1.550 12400 1.580 1.940 1.580 1.940 1.920 0.510 1 1.410 12450 ---- 1.780 ---- 1.780 1.760 0.470 1.290 12500 ---- 1.630 ---- 1.630 1.620 0.450 1.170 12550 ---- 1.490 ---- 1.490 1.480 0.410 1.070 12600 ---- 1.360 ---- 1.360 1.360 0.390 0.970 12650 ---- 1.240 ---- 1.240 1.240 0.360 0.880 12700 ---- 1.130 ---- 1.130 1.140 0.340 0.800 12800 ---- 0.940 ---- 0.940 0.950 0.290 0.660 12900 ---- 0.780 ---- 0.780 0.790 0.250 0.540 13000 ---- 0.640 ---- 0.640 0.660 0.210 0.450 13100 ---- 0.530 ---- 0.530 0.550 0.180 0.370 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 17.050 1.360 15.690 10600 ---- ---- ---- ---- 16.110 1.370 14.740 10700 ---- ---- ---- ---- 15.170 1.360 13.810 10800 ---- ---- ---- ---- 14.230 1.350 12.880 10900 ---- ---- ---- ---- 13.310 1.340 11.970 11000 ---- ---- ---- ---- 12.390 1.320 11.070 11050 ---- ---- ---- ---- 11.940 1.320 10.620 11100 ---- ---- ---- ---- 11.490 1.310 10.180 11150 ---- ---- ---- ---- 11.040 1.300 9.740 11200 ---- ---- ---- ---- 10.600 1.290 9.310 11250 ---- ---- ---- ---- 10.160 1.280 8.880 11300 ---- ---- ---- ---- 9.720 1.260 8.460 11350 ---- ---- ---- ---- 9.300 1.260 8.040 11400 ---- ---- 7.570 7.570 8.870 1.240 7.630 11450 ---- 7.600 7.180 7.180 8.460 1.230 7.230 11500 ---- 7.670 6.790 6.790 8.050 1.220 6.830 11550 ---- 7.720 6.410 6.410 7.640 1.190 6.450 11600 ---- 7.370 6.040 6.040 7.250 1.180 6.070 11650 ---- 6.980 5.680 5.680 6.860 1.150 5.710 11700 ---- 6.590 5.340 5.340 6.480 1.120 5.360 11750 ---- 6.210 5.000 5.000 6.110 1.090 5.020 11800 ---- 5.840 4.680 4.680 5.750 1.050 4.700 3 11850 ---- 5.490 4.370 4.370 5.400 1.020 4.380 11900 ---- 5.140 4.070 4.070 5.060 0.980 4.080 11950 ---- 4.810 3.790 3.790 4.730 0.930 3.800 12000 ---- 4.490 ---- 4.490 4.420 0.900 3.520 12050 ---- 4.180 ---- 4.180 4.120 0.850 3.270 12100 ---- 3.890 ---- 3.890 3.840 0.820 3.020 12150 ---- 3.610 ---- 3.600 3.570 0.780 2.790 12200 ---- 3.360 ---- 3.360 3.310 0.730 2.580 12250 ---- 3.100 ---- 3.100 3.070 0.690 2.380 12300 ---- 2.870 ---- 2.870 2.850 0.650 2.200 12350 ---- 2.650 ---- 2.650 2.640 0.610 2.030 12400 ---- 2.440 ---- 2.440 2.440 0.570 1.870 12450 ---- 2.250 ---- 2.250 2.260 0.540 1.720 12500 ---- 2.080 ---- 2.080 2.090 0.500 1.590 12550 ---- 1.910 ---- 1.910 1.930 0.470 1.460 12600 ---- 1.760 ---- 1.760 1.780 0.430 1.350 12700 ---- 1.490 ---- 1.490 1.520 0.380 1.140 12800 ---- 1.260 ---- 1.260 1.290 0.320 0.970 12900 ---- 1.060 ---- 1.060 1.100 0.280 0.820 13000 ---- 0.890 ---- 0.890 0.930 0.240 0.690 13100 ---- 0.750 ---- 0.750 0.790 0.210 0.580 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.070 1.340 14.730 10700 ---- ---- ---- ---- 15.140 1.330 13.810 10800 ---- ---- ---- ---- 14.220 1.320 12.900 10900 ---- ---- ---- ---- 13.310 1.310 12.000 11000 ---- ---- ---- ---- 12.410 1.300 11.110 11050 ---- ---- ---- ---- 11.960 1.290 10.670 11100 ---- ---- ---- ---- 11.520 1.280 10.240 11150 ---- ---- ---- ---- 11.080 1.270 9.810 11200 ---- ---- ---- ---- 10.650 1.260 9.390 11250 ---- ---- ---- ---- 10.220 1.250 8.970 11300 ---- ---- ---- ---- 9.800 1.240 8.560 11350 ---- 8.180 8.080 8.080 9.380 1.230 8.150 11400 ---- 8.260 7.690 7.690 8.960 1.200 7.760 11450 ---- 8.320 7.310 7.310 8.560 1.190 7.370 11500 ---- 8.280 6.930 6.930 8.160 1.180 6.980 11550 ---- 7.880 6.560 6.560 7.760 1.150 6.610 11600 ---- 7.490 6.200 6.200 7.380 1.130 6.250 11650 ---- 7.100 5.850 5.850 7.000 1.100 5.900 11700 ---- 6.720 5.520 5.520 6.630 1.070 5.560 11750 ---- 6.360 5.190 5.190 6.270 1.040 5.230 11800 ---- 6.000 4.870 4.870 5.920 1.010 4.910 11850 ---- 5.650 4.570 4.570 5.580 0.980 4.600 11900 ---- 5.320 4.280 4.280 5.250 0.950 4.300 11950 ---- 4.990 4.000 4.000 4.940 0.920 4.020 12000 ---- 4.680 3.740 3.740 4.630 0.880 3.750 12050 ---- 4.380 ---- 4.380 4.340 0.850 3.490 12100 ---- 4.090 ---- 4.090 4.060 0.810 3.250 12150 ---- 3.820 ---- 3.820 3.790 0.770 3.020 12200 ---- 3.560 ---- 3.560 3.540 0.730 2.810 12250 ---- 3.320 ---- 3.320 3.300 0.680 2.620 12300 ---- 3.080 ---- 3.080 3.070 0.640 2.430 12350 ---- 2.860 ---- 2.860 2.860 0.600 2.260 12400 ---- 2.660 ---- 2.660 2.660 0.560 2.100 12450 ---- 2.470 ---- 2.470 2.480 0.530 1.950 12500 ---- 2.290 ---- 2.290 2.300 0.490 1.810 12550 ---- 2.120 ---- 2.120 2.140 0.460 1.680 12600 1.730 1.970 1.730 1.970 1.990 0.430 1 1.560 12700 ---- 1.690 ---- 1.690 1.720 0.380 1.340 12800 ---- 1.450 ---- 1.450 1.480 0.320 1.160 12900 ---- 1.240 ---- 1.240 1.280 0.280 1.000 13000 ---- 1.060 ---- 1.060 1.100 0.240 0.860 13100 ---- 0.900 ---- 0.900 0.950 0.210 0.740 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.850 1.360 17.490 10400 ---- ---- ---- ---- 17.910 1.350 16.560 10500 ---- ---- ---- ---- 16.980 1.350 15.630 10600 ---- ---- ---- ---- 16.050 1.340 14.710 10700 ---- ---- ---- ---- 15.130 1.330 13.800 10750 ---- ---- ---- ---- 14.670 1.330 13.340 10800 ---- ---- ---- ---- 14.220 1.330 12.890 10850 ---- ---- ---- ---- 13.760 1.310 12.450 10900 ---- ---- ---- ---- 13.310 1.310 12.000 10950 ---- ---- ---- ---- 12.860 1.290 11.570 11000 ---- ---- ---- ---- 12.420 1.290 11.130 11050 ---- ---- ---- ---- 11.980 1.280 10.700 11100 ---- ---- ---- ---- 11.540 1.270 10.270 11150 ---- ---- ---- ---- 11.100 1.250 9.850 11200 ---- ---- ---- ---- 10.670 1.240 9.430 11250 ---- ---- ---- ---- 10.250 1.230 9.020 11300 ---- ---- 8.550 8.550 9.830 1.220 8.610 11350 ---- 8.630 8.150 8.150 9.420 1.210 8.210 11400 ---- 8.670 7.760 7.760 9.010 1.190 7.820 11450 ---- 8.720 7.390 7.390 8.610 1.180 7.430 11500 ---- 8.320 7.010 7.010 8.210 1.150 7.060 11550 ---- 7.930 6.650 6.650 7.830 1.140 6.690 11600 ---- 7.540 6.300 6.300 7.450 1.120 6.330 11650 ---- 7.160 5.960 5.960 7.080 1.100 5.980 11700 ---- 6.790 5.620 5.620 6.710 1.060 5.650 11750 ---- 6.430 5.300 5.300 6.360 1.040 5.320 11800 ---- 6.080 4.990 4.990 6.010 1.010 5.000 11850 ---- 5.730 4.690 4.690 5.680 0.980 4.700 11900 ---- 5.400 ---- 5.400 5.360 0.950 4.410 11950 ---- 5.080 ---- 5.080 5.040 0.910 4.130 12000 ---- 4.770 ---- 4.770 4.740 0.880 3.860 12050 ---- 4.480 ---- 4.480 4.450 0.840 3.610 12100 ---- 4.200 ---- 4.200 4.180 0.810 3.370 2 12150 ---- 3.930 ---- 3.930 3.910 0.760 3.150 12200 ---- 3.680 ---- 3.680 3.660 0.720 2.940 12250 ---- 3.420 ---- 3.420 3.420 0.680 2.740 12300 ---- 3.200 ---- 3.200 3.200 0.640 2.560 12350 ---- 2.980 ---- 2.980 2.990 0.610 2.380 12400 ---- 2.770 ---- 2.770 2.790 0.570 2.220 12450 ---- 2.580 ---- 2.580 2.610 0.540 2.070 12500 ---- 2.400 ---- 2.400 2.430 0.500 1.930 12550 ---- 2.230 ---- 2.230 2.270 0.480 1.790 12600 ---- 2.080 ---- 2.080 2.110 0.440 1.670 12650 ---- 1.930 ---- 1.930 1.970 0.410 1.560 12700 ---- 1.790 ---- 1.790 1.830 0.380 1.450 12750 ---- 1.670 ---- 1.670 1.710 0.360 1.350 12800 1.380 1.550 1.380 1.550 1.590 0.330 1 1.260 12900 ---- 1.330 ---- 1.330 1.380 0.290 1.090 13000 1.100 1.150 1.100 1.150 1.200 0.250 1 0.950 13100 ---- 0.980 ---- 0.980 1.050 0.230 0.820 13200 ---- 0.840 ---- 0.840 0.910 0.200 0.710 1 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 18.590 1.310 17.280 10500 ---- ---- ---- ---- 17.670 1.300 16.370 10600 ---- ---- ---- ---- 16.760 1.300 15.460 10700 ---- ---- ---- ---- 15.850 1.280 14.570 10800 ---- ---- ---- ---- 14.950 1.270 13.680 10850 ---- ---- ---- ---- 14.500 1.250 13.250 10900 ---- ---- ---- ---- 14.060 1.250 12.810 10950 ---- ---- ---- ---- 13.620 1.240 12.380 11000 ---- ---- ---- ---- 13.180 1.230 11.950 11050 ---- ---- ---- ---- 12.750 1.220 11.530 11100 ---- ---- ---- ---- 12.320 1.210 11.110 11150 ---- ---- ---- ---- 11.890 1.190 10.700 11200 ---- ---- ---- ---- 11.470 1.180 10.290 11250 ---- ---- ---- ---- 11.050 1.170 9.880 11300 ---- ---- ---- ---- 10.630 1.150 9.480 11350 ---- ---- ---- ---- 10.220 1.130 9.090 11400 ---- ---- ---- ---- 9.820 1.120 8.700 11450 ---- ---- ---- ---- 9.420 1.100 8.320 11500 ---- ---- ---- ---- 9.030 1.090 7.940 11550 ---- ---- ---- ---- 8.640 1.060 7.580 11600 ---- ---- ---- ---- 8.260 1.040 7.220 11650 ---- ---- ---- ---- 7.890 1.020 6.870 11700 ---- ---- ---- ---- 7.530 1.000 6.530 11750 ---- ---- ---- ---- 7.180 0.980 6.200 11800 ---- ---- ---- ---- 6.840 0.960 5.880 11850 ---- ---- ---- ---- 6.500 0.930 5.570 11900 ---- ---- ---- ---- 6.180 0.910 5.270 11950 ---- ---- ---- ---- 5.860 0.880 4.980 12000 ---- ---- ---- ---- 5.560 0.850 4.710 12050 ---- ---- ---- ---- 5.260 0.820 4.440 12100 ---- ---- ---- ---- 4.990 0.800 4.190 12150 ---- ---- ---- ---- 4.720 0.770 3.950 12200 ---- ---- ---- ---- 4.470 0.740 3.730 12250 ---- ---- ---- ---- 4.240 0.710 3.530 12300 ---- ---- ---- ---- 4.020 0.690 3.330 12350 ---- ---- ---- ---- 3.810 0.660 3.150 12400 ---- ---- ---- ---- 3.610 0.630 2.980 12450 ---- ---- ---- ---- 3.420 0.610 2.810 12500 ---- ---- ---- ---- 3.230 0.580 2.650 12550 ---- ---- ---- ---- 3.050 0.560 2.490 12600 ---- ---- ---- ---- 2.880 0.540 2.340 12650 ---- ---- ---- ---- 2.710 0.510 2.200 12700 ---- ---- ---- ---- 2.560 0.490 2.070 12750 ---- ---- ---- ---- 2.410 0.460 1.950 12800 ---- ---- ---- ---- 2.280 0.440 1.840 12900 ---- ---- ---- ---- 2.030 0.410 1.620 13000 ---- ---- ---- ---- 1.810 0.370 1.440 13100 ---- ---- ---- ---- 1.610 0.330 1.280 13200 ---- ---- ---- ---- 1.440 0.300 1.140 13300 ---- ---- ---- ---- 1.280 0.270 1.010 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 17.480 1.260 16.220 10700 ---- ---- ---- ---- 16.600 1.250 15.350 10800 ---- ---- ---- ---- 15.720 1.240 14.480 10900 ---- ---- ---- ---- 14.850 1.220 13.630 11000 ---- ---- ---- ---- 14.000 1.200 12.800 11050 ---- ---- ---- ---- 13.570 1.180 12.390 11100 ---- ---- ---- ---- 13.150 1.170 11.980 11150 ---- ---- ---- ---- 12.740 1.170 11.570 11200 ---- ---- ---- ---- 12.330 1.150 11.180 11250 ---- ---- ---- ---- 11.920 1.140 10.780 11300 ---- ---- ---- ---- 11.520 1.130 10.390 11350 ---- ---- ---- ---- 11.120 1.110 10.010 11400 ---- ---- ---- ---- 10.730 1.100 9.630 11450 ---- ---- ---- ---- 10.340 1.080 9.260 11500 ---- ---- ---- ---- 9.970 1.070 8.900 11550 ---- ---- ---- ---- 9.600 1.050 8.550 11600 ---- ---- ---- ---- 9.240 1.030 8.210 11650 ---- ---- ---- ---- 8.890 1.010 7.880 11700 ---- ---- ---- ---- 8.550 0.990 7.560 11750 ---- ---- ---- ---- 8.210 0.960 7.250 11800 ---- ---- ---- ---- 7.890 0.950 6.940 11850 ---- ---- ---- ---- 7.570 0.920 6.650 11900 ---- ---- ---- ---- 7.270 0.900 6.370 11950 ---- ---- ---- ---- 6.970 0.870 6.100 12000 ---- ---- ---- ---- 6.690 0.860 5.830 12050 ---- ---- ---- ---- 6.410 0.830 5.580 12100 ---- ---- ---- ---- 6.140 0.810 5.330 12150 ---- ---- ---- ---- 5.880 0.780 5.100 12200 ---- ---- ---- ---- 5.640 0.770 4.870 12250 ---- ---- ---- ---- 5.400 0.750 4.650 12300 ---- ---- ---- ---- 5.160 0.720 4.440 12350 ---- ---- ---- ---- 4.940 0.700 4.240 12400 ---- ---- ---- ---- 4.730 0.680 4.050 12450 ---- ---- ---- ---- 4.520 0.650 3.870 12500 ---- ---- ---- ---- 4.330 0.640 3.690 12550 ---- ---- ---- ---- 4.140 0.610 3.530 12600 ---- ---- ---- ---- 3.960 0.590 3.370 12650 ---- ---- ---- ---- 3.790 0.570 3.220 12700 ---- ---- ---- ---- 3.630 0.560 3.070 12750 ---- ---- ---- ---- 3.470 0.530 2.940 12800 ---- ---- ---- ---- 3.320 0.520 2.800 12850 ---- ---- ---- ---- 3.170 0.490 2.680 12900 ---- ---- ---- ---- 3.040 0.480 2.560 13000 ---- ---- ---- ---- 2.780 0.450 2.330 13100 ---- ---- ---- ---- 2.540 0.410 2.130 13200 ---- ---- ---- ---- 2.330 0.390 1.940 13300 ---- ---- ---- ---- 2.130 0.360 1.770 13400 ---- ---- ---- ---- 1.950 0.330 1.620 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 17.340 1.230 16.110 10800 ---- ---- ---- ---- 16.480 1.220 15.260 10900 ---- ---- ---- ---- 15.620 1.190 14.430 11000 ---- ---- ---- ---- 14.780 1.180 13.600 11100 ---- ---- ---- ---- 13.950 1.150 12.800 11150 ---- ---- ---- ---- 13.540 1.140 12.400 11200 ---- ---- ---- ---- 13.140 1.140 12.000 11250 ---- ---- ---- ---- 12.730 1.120 11.610 11300 ---- ---- ---- ---- 12.340 1.110 11.230 11350 ---- ---- ---- ---- 11.940 1.100 10.840 11400 ---- ---- ---- ---- 11.550 1.080 10.470 11450 ---- ---- ---- ---- 11.170 1.070 10.100 11500 ---- ---- ---- ---- 10.790 1.050 9.740 11550 ---- ---- ---- ---- 10.420 1.040 9.380 11600 ---- ---- ---- ---- 10.060 1.020 9.040 11650 ---- ---- ---- ---- 9.700 1.000 8.700 11700 ---- ---- ---- ---- 9.360 0.990 8.370 11750 ---- ---- ---- ---- 9.020 0.970 8.050 11800 ---- ---- ---- ---- 8.690 0.950 7.740 11850 ---- ---- ---- ---- 8.380 0.940 7.440 11900 ---- ---- ---- ---- 8.070 0.920 7.150 11950 ---- ---- ---- ---- 7.760 0.890 6.870 12000 ---- ---- ---- ---- 7.470 0.870 6.600 12050 ---- ---- ---- ---- 7.190 0.850 6.340 12100 ---- ---- ---- ---- 6.920 0.830 6.090 12150 ---- ---- ---- ---- 6.650 0.810 5.840 12200 ---- ---- ---- ---- 6.400 0.790 5.610 12250 ---- ---- ---- ---- 6.150 0.770 5.380 12300 ---- ---- ---- ---- 5.910 0.750 5.160 12350 ---- ---- ---- ---- 5.680 0.730 4.950 12400 ---- ---- ---- ---- 5.450 0.700 4.750 12450 ---- ---- ---- ---- 5.240 0.690 4.550 12500 ---- ---- ---- ---- 5.030 0.660 4.370 12550 ---- ---- ---- ---- 4.830 0.640 4.190 12600 ---- ---- ---- ---- 4.640 0.620 4.020 12650 ---- ---- ---- ---- 4.460 0.610 3.850 12700 ---- ---- ---- ---- 4.290 0.590 3.700 12750 ---- ---- ---- ---- 4.120 0.570 3.550 12800 ---- ---- ---- ---- 3.960 0.550 3.410 12850 ---- ---- ---- ---- 3.810 0.540 3.270 12900 ---- ---- ---- ---- 3.660 0.520 3.140 13000 ---- ---- ---- ---- 3.380 0.490 2.890 13100 ---- ---- ---- ---- 3.120 0.450 2.670 13200 ---- ---- ---- ---- 2.890 0.430 2.460 13300 ---- ---- ---- ---- 2.670 0.400 2.270 13400 ---- ---- ---- ---- 2.470 ---- ---- CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.860 1.130 12.730 11300 ---- ---- ---- ---- 13.080 1.100 11.980 11400 ---- ---- ---- ---- 12.320 1.080 11.240 11500 ---- ---- ---- ---- 11.580 1.050 10.530 11600 ---- ---- ---- ---- 10.860 1.020 9.840 11700 ---- ---- ---- ---- 10.160 0.990 9.170 11750 ---- ---- ---- ---- 9.820 0.970 8.850 11800 ---- ---- ---- ---- 9.490 0.950 8.540 11850 ---- ---- ---- ---- 9.170 0.940 8.230 11900 ---- ---- ---- ---- 8.850 0.920 7.930 11950 ---- ---- ---- ---- 8.550 0.910 7.640 12000 ---- ---- ---- ---- 8.250 0.880 7.370 12050 ---- ---- ---- ---- 7.960 0.860 7.100 12100 ---- ---- ---- ---- 7.680 0.840 6.840 12150 ---- ---- ---- ---- 7.410 0.820 6.590 12200 ---- ---- ---- ---- 7.150 0.810 6.340 12250 ---- ---- ---- ---- 6.900 0.790 6.110 12300 ---- ---- ---- ---- 6.660 0.770 5.890 12350 ---- ---- ---- ---- 6.420 0.750 5.670 12400 ---- ---- ---- ---- 6.190 0.730 5.460 12450 ---- ---- ---- ---- 5.970 0.720 5.250 12500 ---- ---- ---- ---- 5.750 0.690 5.060 12550 ---- ---- ---- ---- 5.550 0.680 4.870 12600 ---- ---- ---- ---- 5.350 0.660 4.690 12650 ---- ---- ---- ---- 5.150 0.640 4.510 12700 ---- ---- ---- ---- 4.970 0.630 4.340 12750 ---- ---- ---- ---- 4.780 0.600 4.180 12800 ---- ---- ---- ---- 4.610 0.590 4.020 12850 ---- ---- ---- ---- 4.440 0.570 3.870 12900 ---- ---- ---- ---- 4.280 0.560 3.720 12950 ---- ---- ---- ---- 4.120 ---- ---- 13000 ---- ---- ---- ---- 3.970 0.530 3.440 13100 ---- ---- ---- ---- 3.680 0.490 3.190 13200 ---- ---- ---- ---- 3.410 0.460 2.950 13300 ---- ---- ---- ---- 3.160 0.430 2.730 13400 ---- ---- ---- ---- 2.930 0.410 2.520 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- -0.005 0.005 51 11450 ---- ---- ---- ---- -0.010 0.010 4094 11500 ---- ---- ---- ---- 0.005 -0.015 0.020 77 11550 ---- ---- 0.035 0.035 0.010 -0.035 0.045 18 11600 ---- ---- 0.040 0.040 0.020 -0.060 0.080 50 11650 0.120 0.120 0.040 0.040 0.035 -0.105 200 0.140 700 815 11700 0.170 0.170 0.050 0.050 0.060 -0.150 300 0.210 100 100 11750 0.230 0.340 0.080 0.080 0.100 -0.230 600 0.330 11800 0.230 0.560 0.130 0.130 0.160 -0.340 301 0.500 166 11850 0.250 0.850 0.200 0.250 0.270 -0.480 4 0.750 11900 ---- 1.210 0.310 1.210 0.420 -0.660 1.080 11950 ---- 1.610 0.470 1.610 0.630 -0.830 2 1.460 12000 ---- 2.050 0.720 2.050 0.900 -0.990 1 1.890 12050 ---- 2.520 1.020 2.520 1.230 -1.120 2.350 12100 ---- 2.990 1.370 2.990 1.610 -1.210 1 2.820 12150 ---- 3.480 1.760 3.480 2.030 -1.280 3.310 12200 ---- 3.980 2.200 3.980 2.480 -1.320 3.800 12250 ---- 4.470 2.660 4.470 2.940 -1.350 4.290 12300 ---- 4.970 3.140 4.970 3.420 -1.370 4.790 12350 ---- 5.470 3.630 5.470 3.910 -1.380 5.290 12400 ---- 5.970 4.120 5.970 4.400 -1.390 5.790 12450 ---- 6.460 4.610 6.460 4.900 -1.390 6.290 12500 ---- 6.960 5.110 6.960 5.390 -1.400 6.790 12600 ---- 7.960 6.110 7.960 6.390 -1.390 7.780 12700 ---- 8.960 7.100 8.960 7.390 -1.390 8.780 12800 ---- 9.960 8.100 9.960 8.390 -1.390 9.780 12900 ---- 10.960 9.100 10.960 9.390 -1.390 10.780 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 3 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.015 0.005 0.010 1 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.020 0.010 0.010 47 10950 ---- ---- ---- ---- 0.020 0.005 0.015 11000 ---- ---- ---- ---- 0.025 0.010 0.015 63 11050 ---- ---- ---- ---- 0.025 0.005 4 0.020 19 11100 ---- ---- ---- ---- 0.030 0.010 0.020 1 11150 ---- ---- ---- ---- 0.040 0.010 0.030 11200 ---- ---- ---- ---- 0.045 0.005 0.040 2 11250 ---- ---- ---- ---- 0.050 0.000 0.050 3 11300 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 7 11350 0.090 0.090 0.060 0.060 0.070 -0.030 1 0.100 2 11400 0.090 0.090 0.080 0.080 0.080 -0.050 2 0.130 8 11450 0.160 0.160 0.100 0.100 0.100 -0.080 301 0.180 1200 11500 0.220 0.220 0.130 0.130 0.130 -0.110 402 0.240 700 11550 0.290 0.290 0.170 0.170 0.160 -0.160 900 0.320 300 11600 0.310 0.430 0.220 0.220 0.220 -0.200 700 0.420 11650 0.290 0.560 0.280 0.310 0.290 -0.250 202 0.540 11700 ---- 0.720 0.350 0.720 0.390 -0.300 1 0.690 11750 ---- 0.920 0.440 0.920 0.500 -0.370 0.870 11800 ---- 1.160 0.550 1.160 0.640 -0.450 1.090 11850 ---- 1.430 0.700 1.430 0.800 -0.550 1.350 11900 ---- 1.740 0.870 1.740 0.990 -0.660 1.650 11950 ---- 2.080 1.080 2.080 1.220 -0.750 1.970 12000 1.410 2.450 1.330 1.470 1.480 -0.850 5 2.330 12050 ---- 2.840 1.610 2.840 1.780 -0.930 2.710 12100 ---- 3.250 1.920 3.250 2.110 -0.990 3.100 12150 ---- 3.680 2.260 3.680 2.470 -1.050 3.520 12200 ---- 4.120 2.620 4.120 2.850 -1.110 3.960 12250 ---- 4.580 3.010 4.580 3.250 -1.160 4.410 12300 ---- 5.040 3.410 5.040 3.670 -1.200 4.870 12350 ---- 5.510 3.830 5.510 4.110 -1.240 5.350 12400 ---- 5.990 4.270 5.990 4.550 -1.270 5.820 12450 ---- 6.480 4.730 6.480 5.000 -1.300 6.300 12500 ---- 6.960 5.190 6.960 5.470 -1.320 6.790 12600 ---- 7.940 6.140 7.940 6.420 -1.340 7.760 12700 ---- 8.930 7.100 8.930 7.390 -1.360 8.750 12800 ---- 9.910 8.080 9.910 8.370 -1.370 9.740 12900 ---- 10.900 9.060 10.900 9.350 -1.380 10.730 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10850 ---- ---- ---- ---- 0.015 0.000 0.015 15 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 46 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 12 11000 ---- ---- ---- ---- 0.030 -0.010 0.040 34 11050 ---- ---- ---- ---- 0.040 -0.010 0.050 11100 ---- ---- ---- ---- 0.045 -0.015 0.060 31 11150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 11200 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 11250 0.110 0.110 0.090 0.090 0.090 -0.040 2 0.130 11300 0.130 0.130 0.100 0.100 0.110 -0.060 10 0.170 180 11350 ---- ---- 0.130 0.130 0.140 -0.070 0.210 565 11400 ---- ---- 0.170 0.170 0.170 -0.090 0.260 18 11450 ---- ---- 0.210 0.210 0.200 -0.140 3 0.340 489 11500 0.210 0.430 0.210 0.250 0.250 -0.170 2 0.420 1 3 11550 ---- ---- 0.310 0.310 0.310 -0.220 0.530 11600 0.370 0.670 0.370 0.380 0.390 -0.260 8 0.650 10 11650 0.490 0.820 0.470 0.490 0.490 -0.310 2 0.800 11700 0.930 1.000 0.560 0.590 0.600 -0.370 2 0.970 109 11750 ---- 1.210 0.680 1.210 0.740 -0.430 1.170 11800 ---- 1.450 0.820 1.450 0.900 -0.500 1.400 11850 1.030 1.720 0.980 1.030 1.080 -0.580 1 1.660 11900 ---- 2.020 1.170 2.020 1.280 -0.660 1.940 11950 ---- 2.350 1.390 2.350 1.520 -0.730 2.250 12000 ---- 2.690 1.630 2.690 1.780 -0.810 2.590 12050 ---- 3.060 1.920 3.060 2.070 -0.880 2.950 12100 ---- 3.450 2.220 3.450 2.380 -0.940 3.320 12150 ---- 3.860 2.540 3.860 2.730 -0.980 3.710 12200 ---- 4.280 2.890 4.280 3.090 -1.030 4.120 12250 ---- 4.710 3.250 4.710 3.470 -1.080 4.550 12300 ---- 5.150 3.640 5.150 3.860 -1.130 4.990 12350 ---- 5.600 4.040 5.600 4.270 -1.170 5.440 12400 ---- 6.060 4.450 6.060 4.700 -1.190 5.890 12450 ---- 6.530 4.870 6.530 5.130 -1.230 6.360 12500 ---- 7.000 5.310 7.000 5.580 -1.250 6.830 12600 ---- 7.950 6.220 7.950 6.490 -1.290 7.780 12700 ---- 8.920 7.150 8.920 7.430 -1.320 8.750 12800 ---- 9.890 8.110 9.890 8.380 -1.340 9.720 12900 ---- 10.870 9.070 10.870 9.350 -1.350 10.700 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.025 -0.010 0.035 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- ---- ---- 0.035 -0.015 0.050 11050 ---- ---- ---- ---- 0.040 -0.020 0.060 11100 ---- ---- ---- ---- 0.050 -0.020 0.070 11150 ---- ---- 0.080 0.080 0.060 -0.030 0.090 11200 ---- ---- 0.100 0.100 0.080 -0.030 0.110 11250 ---- ---- 0.110 0.110 0.100 -0.040 0.140 11300 ---- ---- 0.130 0.130 0.120 -0.060 0.180 11350 ---- ---- 0.160 0.160 0.150 -0.070 0.220 11400 ---- ---- 0.180 0.180 0.180 -0.090 0.270 11450 ---- ---- 0.220 0.220 0.220 -0.110 0.330 11500 ---- ---- 0.270 0.270 0.270 -0.140 0.410 11550 ---- ---- 0.320 0.320 0.330 -0.170 0.500 11600 ---- 0.610 0.390 0.610 0.390 -0.210 0.600 11650 ---- 0.730 0.460 0.730 0.470 -0.250 0.720 11700 ---- 0.880 0.550 0.880 0.570 -0.290 0.860 11750 ---- 1.040 0.640 1.040 0.680 -0.340 1.020 11800 ---- 1.230 0.750 1.230 0.810 -0.390 1.200 11850 ---- 1.440 0.880 1.440 0.960 -0.440 1.400 11900 ---- 1.680 1.030 1.680 1.130 -0.490 1.620 11950 ---- 1.940 1.200 1.940 1.310 -0.560 1.870 12000 ---- 2.230 1.400 2.230 1.530 -0.620 2.150 12050 ---- 2.540 1.620 2.540 1.760 -0.690 2.450 12100 ---- 2.870 1.860 2.870 2.020 -0.760 2.780 12150 ---- 3.220 2.150 3.220 2.300 -0.830 3.130 12200 ---- 3.590 2.440 3.590 2.600 -0.890 3.490 12250 ---- 3.980 2.750 3.980 2.930 -0.940 3.870 12300 ---- 4.380 3.080 4.380 3.280 -0.980 4.260 12350 ---- 4.790 3.430 4.790 3.640 -1.020 4.660 12400 ---- ---- 3.790 3.790 4.020 -1.060 5.080 12450 ---- ---- 4.180 4.180 4.410 -1.090 5.500 12500 ---- ---- 4.570 4.570 4.820 -1.120 5.940 12550 ---- ---- 4.980 4.980 5.240 -1.150 6.390 12600 ---- ---- ---- ---- 5.660 -1.180 6.840 12700 ---- ---- ---- ---- 6.540 -1.220 7.760 12800 ---- ---- ---- ---- 7.450 -1.260 8.710 12900 ---- ---- ---- ---- 8.370 -1.290 9.660 13000 ---- ---- ---- ---- 9.320 -1.300 10.620 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.030 -0.010 0.040 10850 ---- ---- ---- ---- 0.035 -0.015 0.050 10900 ---- ---- ---- ---- 0.040 -0.020 0.060 10950 ---- ---- ---- ---- 0.050 -0.020 0.070 11000 ---- ---- ---- ---- 0.060 -0.030 0.090 11050 ---- ---- 0.090 0.090 0.070 -0.030 0.100 11100 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11150 ---- ---- 0.120 0.120 0.110 -0.040 0.150 11200 ---- ---- 0.140 0.140 0.130 -0.050 0.180 11250 ---- ---- 0.170 0.170 0.160 -0.060 0.220 11300 ---- ---- 0.200 0.200 0.190 -0.080 0.270 11350 ---- ---- 0.230 0.230 0.230 -0.100 0.330 11400 ---- ---- 0.270 0.270 0.270 -0.120 0.390 11450 ---- ---- 0.330 0.330 0.320 -0.150 0.470 11500 0.390 0.390 0.380 0.390 0.380 -0.180 3 0.560 6 11550 ---- ---- 0.450 0.450 0.450 -0.210 0.660 11600 ---- 0.780 0.520 0.780 0.530 -0.240 0.770 11650 ---- 0.920 0.610 0.920 0.630 -0.280 0.910 11700 ---- 1.070 0.710 1.070 0.740 -0.310 1.050 11750 ---- 1.250 0.820 1.250 0.860 -0.360 1.220 11800 0.950 1.440 0.940 0.950 1.000 -0.400 3 1.400 11850 ---- 1.660 1.080 1.660 1.160 -0.450 1.610 11900 ---- 1.900 1.240 1.900 1.330 -0.500 1.830 11950 ---- 2.160 1.420 2.160 1.530 -0.560 2.090 12000 ---- 2.440 1.620 2.440 1.740 -0.620 2.360 12050 ---- 2.750 1.840 2.750 1.980 -0.680 2.660 12100 ---- 3.070 2.080 3.070 2.230 -0.750 2.980 12150 ---- 3.410 2.370 3.410 2.510 -0.810 3.320 12200 ---- 3.770 2.660 3.770 2.810 -0.860 3.670 12250 ---- 4.140 2.960 4.140 3.130 -0.910 4.040 12300 ---- 4.530 3.290 4.530 3.470 -0.950 4.420 12350 ---- 4.930 3.630 4.930 3.820 -0.990 4.810 12400 ---- 5.340 3.980 5.340 4.190 -1.020 5.210 12450 ---- ---- 4.350 4.350 4.570 -1.060 5.630 12500 ---- ---- 4.730 4.730 4.960 -1.100 6.060 12550 ---- ---- 5.130 5.130 5.360 -1.130 6.490 12600 ---- ---- 5.530 5.530 5.780 -1.150 6.930 12700 ---- ---- ---- ---- 6.630 -1.200 7.830 12800 ---- ---- ---- ---- 7.520 -1.230 8.750 12900 ---- ---- ---- ---- 8.430 -1.260 9.690 13000 ---- ---- ---- ---- 9.350 -1.290 10.640 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.020 -0.010 0.030 2 10550 ---- ---- ---- ---- 0.025 -0.010 0.035 10600 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10650 ---- ---- ---- ---- 0.035 -0.015 0.050 10700 ---- ---- ---- ---- 0.040 -0.020 0.060 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 0.100 0.100 0.100 0.100 0.060 -0.020 4 0.080 10850 ---- ---- ---- ---- 0.070 -0.020 0.090 10900 ---- ---- ---- ---- 0.080 -0.020 0.100 10950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 30 11050 ---- ---- 0.130 0.130 0.120 -0.050 0.170 96 11100 ---- ---- 0.150 0.150 0.150 -0.050 0.200 2 11150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 1 11200 ---- ---- 0.220 0.220 0.200 -0.080 0.280 35 11250 ---- ---- 0.250 0.250 0.240 -0.090 0.330 70 11300 ---- ---- 0.300 0.300 0.280 -0.100 0.380 141 11350 ---- ---- 0.340 0.340 0.330 -0.120 0.450 2 11400 ---- ---- 0.390 0.390 0.380 -0.150 0.530 2 11450 ---- ---- 0.450 0.450 0.450 -0.170 0.620 11500 ---- ---- 0.520 0.520 0.520 -0.200 0.720 1 11550 ---- 0.840 0.600 0.840 0.610 -0.220 0.830 11600 ---- 0.970 0.680 0.970 0.700 -0.260 0.960 11650 ---- 1.110 0.780 1.110 0.810 -0.290 1.100 11700 ---- 1.280 0.880 1.280 0.930 -0.330 1.260 11750 ---- 1.460 1.010 1.460 1.060 -0.370 1.430 11800 ---- 1.660 1.140 1.660 1.200 -0.420 1.620 11850 ---- 1.880 1.290 1.880 1.370 -0.460 1.830 11900 ---- 2.120 1.460 2.120 1.550 -0.510 2.060 11950 ---- 2.380 1.650 2.380 1.750 -0.560 2.310 12000 ---- 2.660 1.850 2.660 1.960 -0.620 2.580 12050 ---- 2.960 2.080 2.960 2.200 -0.670 2.870 12100 ---- 3.270 2.320 3.270 2.460 -0.720 3.180 12150 ---- 3.610 2.600 3.610 2.740 -0.770 3.510 12200 ---- 3.950 2.890 3.950 3.030 -0.830 3.860 12250 ---- 4.320 3.180 4.320 3.340 -0.870 4.210 12300 ---- 4.690 3.500 4.690 3.670 -0.920 4.590 12350 ---- 5.080 3.830 5.080 4.020 -0.950 4.970 12400 ---- 5.480 4.180 5.480 4.370 -0.990 5.360 12450 ---- 5.880 4.540 5.880 4.740 -1.030 5.770 12500 ---- 6.280 4.910 6.280 5.120 -1.060 6.180 12550 ---- ---- 5.290 5.290 5.520 -1.080 6.600 12600 ---- ---- 5.680 5.680 5.920 -1.110 7.030 12700 ---- ---- 6.500 6.500 6.750 -1.160 7.910 12800 ---- ---- ---- ---- 7.610 -1.190 8.800 12900 ---- ---- ---- ---- 8.490 -1.230 9.720 13000 ---- ---- ---- ---- 9.390 -1.260 10.650 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.060 -0.020 0.080 10850 ---- ---- ---- ---- 0.070 -0.020 0.090 10900 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 10950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11000 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11050 ---- ---- 0.140 0.140 0.140 -0.030 0.170 11100 ---- ---- 0.160 0.160 0.160 -0.040 0.200 11150 ---- ---- 0.190 0.190 0.180 -0.060 0.240 11200 ---- ---- 0.230 0.230 0.210 -0.070 0.280 11250 ---- ---- 0.250 0.250 0.240 -0.080 0.320 11300 ---- ---- 0.300 0.300 0.280 -0.090 0.370 11350 ---- ---- 0.330 0.330 0.320 -0.110 0.430 11400 ---- ---- 0.390 0.390 0.370 -0.130 0.500 11450 ---- ---- 0.440 0.440 0.430 -0.150 0.580 11500 ---- 0.670 0.500 0.670 0.500 -0.160 0.660 11550 ---- 0.770 0.570 0.770 0.570 -0.190 0.760 11600 ---- 0.880 0.640 0.880 0.650 -0.220 0.870 11650 ---- 1.000 0.730 1.000 0.740 -0.250 0.990 11700 ---- 1.140 0.820 1.140 0.850 -0.280 1.130 11750 ---- 1.290 0.930 1.290 0.960 -0.320 1.280 11800 ---- 1.460 1.040 1.460 1.090 -0.350 1.440 11850 ---- 1.640 1.170 1.640 1.230 -0.390 1.620 11900 ---- 1.850 1.320 1.850 1.380 -0.430 1.810 11950 ---- 2.070 1.480 2.070 1.550 -0.470 2.020 12000 ---- 2.310 1.650 2.310 1.740 -0.510 2.250 12050 ---- 2.570 1.850 2.570 1.940 -0.560 2.500 12100 ---- 2.850 2.050 2.850 2.160 -0.610 2.770 12150 ---- 3.140 2.280 3.140 2.400 -0.660 3.060 12200 ---- 3.450 2.530 3.450 2.650 -0.720 3.370 12250 ---- 3.780 2.820 3.780 2.930 -0.770 3.700 12300 ---- 4.120 3.100 4.120 3.220 -0.810 4.030 12350 ---- 4.480 3.400 4.480 3.520 -0.870 4.390 12400 ---- 4.840 3.710 4.840 3.840 -0.910 4.750 12450 ---- 5.220 4.030 5.220 4.180 -0.940 5.120 12500 ---- 5.610 4.370 5.610 4.530 -0.980 5.510 12550 ---- 6.000 4.730 6.000 4.890 -1.010 5.900 12600 ---- 6.410 5.090 6.410 5.260 -1.040 6.300 12650 ---- 6.820 5.460 6.820 5.640 -1.070 6.710 12700 ---- ---- 5.850 5.850 6.040 -1.090 7.130 12800 ---- ---- 6.640 6.640 6.850 -1.140 7.990 12900 ---- ---- ---- ---- 7.690 -1.180 8.870 13000 ---- ---- ---- ---- 8.550 -1.220 9.770 13100 ---- ---- ---- ---- 9.440 -1.240 10.680 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.025 -0.010 0.035 10500 ---- ---- ---- ---- 0.040 -0.010 0.050 10600 ---- ---- ---- ---- 0.050 -0.020 0.070 10700 ---- ---- ---- ---- 0.070 -0.020 0.090 10800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10850 ---- ---- 0.110 0.110 0.110 -0.040 0.150 10900 ---- ---- 0.130 0.130 0.130 -0.040 0.170 10950 ---- ---- 0.150 0.150 0.150 -0.040 0.190 11000 ---- ---- 0.170 0.170 0.170 -0.050 0.220 11050 ---- ---- 0.200 0.200 0.190 -0.060 0.250 11100 ---- ---- 0.240 0.240 0.220 -0.070 0.290 11150 ---- ---- 0.270 0.270 0.250 -0.090 0.340 11200 ---- ---- 0.310 0.310 0.290 -0.090 0.380 11250 ---- ---- 0.340 0.340 0.330 -0.110 0.440 11300 ---- ---- 0.390 0.390 0.370 -0.120 0.490 11350 ---- ---- 0.440 0.440 0.420 -0.140 0.560 11400 ---- ---- 0.490 0.490 0.480 -0.150 0.630 11450 ---- ---- 0.550 0.550 0.550 -0.170 0.720 11500 ---- ---- 0.620 0.620 0.620 -0.190 0.810 11550 ---- 0.920 0.700 0.920 0.710 -0.200 0.910 11600 ---- 1.040 0.780 1.040 0.800 -0.230 1.030 11650 ---- 1.170 0.870 1.170 0.900 -0.260 1.160 11700 ---- 1.310 0.980 1.310 1.010 -0.290 1.300 11750 ---- 1.470 1.090 1.470 1.130 -0.320 1.450 11800 ---- 1.640 1.220 1.640 1.260 -0.360 1.620 11850 ---- 1.830 1.360 1.830 1.410 -0.400 1.810 11900 ---- 2.040 1.500 2.040 1.570 -0.440 2.010 11950 ---- 2.260 1.680 2.260 1.740 -0.490 2.230 12000 ---- 2.510 1.860 2.510 1.930 -0.530 2.460 12050 ---- 2.760 2.040 2.760 2.140 -0.580 2.720 12100 ---- 3.040 2.270 3.040 2.360 -0.620 2.980 12150 ---- 3.330 2.490 3.330 2.600 -0.670 3.270 12200 ---- 3.640 2.740 3.640 2.850 -0.720 3.570 12250 ---- 3.960 2.990 3.960 3.120 -0.760 3.880 12300 ---- 4.290 3.300 4.290 3.410 -0.800 4.210 12350 ---- 4.640 3.600 4.640 3.710 -0.840 4.550 12400 ---- 5.000 3.900 5.000 4.020 -0.890 4.910 12450 ---- 5.370 4.220 5.370 4.350 -0.930 5.280 12500 ---- 5.750 4.560 5.750 4.690 -0.960 5.650 12550 ---- ---- ---- 4.900 5.050 ---- ---- 12600 ---- 6.530 5.260 6.530 5.420 -1.010 6.430 12700 ---- 7.340 6.000 7.340 6.170 -1.070 7.240 12800 ---- ---- 6.770 6.770 6.960 -1.120 8.080 12900 ---- ---- 7.580 7.580 7.780 -1.160 8.940 13000 ---- ---- ---- ---- 8.630 -1.190 9.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 37 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 51 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 52 10750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10800 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 10900 ---- ---- 0.180 0.180 0.160 -0.040 0.200 10950 ---- ---- 0.200 0.200 0.180 -0.050 0.230 11000 ---- ---- 0.230 0.230 0.210 -0.060 0.270 11050 ---- ---- 0.260 0.260 0.240 -0.070 0.310 11100 ---- ---- 0.290 0.290 0.270 -0.080 0.350 11150 ---- ---- 0.330 0.330 0.310 -0.090 0.400 11200 ---- ---- 0.370 0.370 0.350 -0.110 0.460 11250 ---- ---- 0.410 0.410 0.390 -0.120 0.510 11300 ---- ---- 0.460 0.460 0.450 -0.130 0.580 11350 ---- ---- 0.520 0.520 0.500 -0.150 0.650 11400 ---- ---- 0.580 0.580 0.570 -0.160 0.730 11450 ---- ---- 0.640 0.640 0.640 -0.180 0.820 11500 ---- ---- 0.720 0.720 0.720 -0.200 0.920 11550 ---- ---- 0.800 0.800 0.810 -0.220 1.030 11600 ---- ---- 0.890 0.890 0.900 -0.250 1.150 11650 ---- 1.290 0.990 1.290 1.010 -0.270 1.280 11700 ---- 1.440 1.090 1.440 1.120 -0.300 1.420 11750 ---- 1.600 1.210 1.600 1.250 -0.330 1.580 11800 ---- 1.780 1.350 1.780 1.390 -0.360 1.750 11850 ---- 1.970 1.500 1.970 1.540 -0.400 1.940 11900 ---- 2.180 1.640 2.180 1.700 -0.450 2.150 11950 ---- 2.400 1.820 2.400 1.880 -0.490 2.370 12000 ---- 2.640 1.990 2.640 2.070 -0.530 2.600 12050 ---- 2.900 2.200 2.900 2.280 -0.570 2.850 12100 ---- 3.180 2.420 3.180 2.500 -0.620 3.120 12150 ---- 3.460 2.650 3.460 2.740 -0.670 3.410 12200 ---- 3.770 2.890 3.770 2.990 -0.710 3.700 12250 ---- 4.090 3.140 4.090 3.260 -0.760 4.020 12300 ---- 4.420 3.450 4.420 3.550 -0.790 4.340 12350 ---- 4.760 3.740 4.760 3.850 -0.830 4.680 12400 ---- 5.110 4.040 5.110 4.160 -0.860 5.020 12450 ---- 5.470 4.360 5.470 4.490 -0.890 5.380 12500 ---- 5.850 4.690 5.850 4.820 -0.930 5.750 12550 ---- 6.230 5.030 6.230 5.170 -0.960 6.130 12600 ---- 6.620 5.380 6.620 5.530 -0.980 6.510 12650 ---- 7.020 5.740 7.020 5.900 -1.010 6.910 12700 ---- 7.420 6.110 7.420 6.280 -1.030 7.310 12800 ---- 8.250 6.880 8.250 7.060 -1.080 8.140 12900 ---- ---- 7.670 7.670 7.870 -1.120 8.990 13000 ---- ---- 8.490 8.490 8.700 -1.160 9.860 13100 ---- ---- ---- ---- 9.550 -1.190 10.740 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- ---- ---- 0.100 -0.020 0.120 10800 ---- ---- ---- ---- 0.120 -0.040 0.160 10900 ---- ---- ---- ---- 0.160 -0.050 0.210 11000 ---- ---- 0.260 0.260 0.210 -0.060 0.270 11050 ---- ---- 0.280 0.280 0.240 -0.060 0.300 11100 ---- ---- 0.310 0.310 0.270 -0.070 0.340 11150 ---- ---- 0.350 0.350 0.300 -0.090 0.390 11200 ---- ---- 0.380 0.380 0.340 -0.100 0.440 11250 ---- ---- 0.420 0.420 0.380 -0.110 0.490 11300 ---- ---- 0.470 0.470 0.430 -0.120 0.550 11350 ---- ---- 0.520 0.520 0.490 -0.130 0.620 11400 ---- ---- 0.580 0.580 0.540 -0.150 0.690 11450 ---- ---- 0.640 0.640 0.610 -0.150 0.760 11500 ---- ---- 0.710 0.710 0.680 -0.170 0.850 11550 ---- ---- 0.780 0.780 0.760 -0.190 0.950 11600 ---- ---- 0.870 0.870 0.840 -0.210 1.050 11650 ---- ---- 0.960 0.960 0.940 -0.230 1.170 11700 ---- ---- 1.060 1.060 1.040 -0.260 1.300 11750 ---- ---- 1.170 1.170 1.150 -0.300 1.450 11800 ---- ---- 1.290 1.290 1.270 -0.330 1.600 11850 ---- ---- 1.420 1.420 1.400 -0.370 1.770 11900 ---- ---- 1.560 1.560 1.550 -0.400 1.950 11950 ---- ---- 1.710 1.710 1.700 -0.450 2.150 12000 ---- 2.360 1.870 2.360 1.870 -0.480 2.350 12050 ---- 2.590 2.050 2.590 2.050 -0.530 2.580 12100 ---- 2.830 2.240 2.830 2.250 -0.570 2.820 12150 ---- 3.090 2.440 3.090 2.460 -0.610 3.070 12200 ---- 3.360 2.660 3.350 2.680 -0.660 3.340 12250 ---- 3.650 2.890 3.650 2.930 -0.690 3.620 12300 ---- 3.950 3.140 3.950 3.180 -0.740 3.920 12350 ---- 4.260 3.400 4.260 3.450 -0.780 4.230 12400 ---- 4.590 3.680 4.590 3.740 -0.810 4.550 12450 ---- 4.920 3.970 4.920 4.040 -0.840 4.880 12500 ---- 5.270 4.270 5.270 4.350 -0.880 5.230 12550 ---- 5.630 4.590 5.630 4.670 -0.920 5.590 12600 ---- 6.000 4.910 6.000 5.010 -0.940 5.950 12700 ---- 6.760 5.600 6.760 5.700 -1.010 6.710 12800 ---- 7.540 6.320 7.540 6.440 -1.060 7.500 12900 ---- 8.360 7.070 8.360 7.210 -1.100 8.310 13000 ---- ---- 7.860 7.860 8.010 -1.140 9.150 13100 ---- ---- 8.660 8.660 8.830 -1.170 10.000 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.100 -0.030 0.130 10700 ---- ---- ---- ---- 0.130 -0.040 0.170 10800 ---- ---- ---- ---- 0.170 -0.050 0.220 10900 ---- ---- 0.270 0.270 0.220 -0.060 0.280 11000 ---- ---- 0.330 0.330 0.270 -0.080 0.350 11050 ---- ---- 0.360 0.360 0.310 -0.080 0.390 11100 ---- ---- 0.400 0.400 0.350 -0.090 0.440 11150 ---- ---- 0.440 0.440 0.390 -0.100 0.490 11200 ---- ---- 0.480 0.480 0.430 -0.120 0.550 11250 ---- ---- 0.530 0.530 0.480 -0.130 0.610 11300 ---- ---- 0.580 0.580 0.540 -0.140 0.680 11350 ---- ---- 0.640 0.640 0.600 -0.160 0.760 11400 ---- ---- 0.700 0.700 0.670 -0.170 0.840 11450 ---- ---- 0.770 0.770 0.740 -0.190 0.930 11500 ---- ---- 0.850 0.850 0.820 -0.200 1.020 11550 ---- ---- 0.930 0.930 0.900 -0.230 1.130 11600 ---- ---- 1.030 1.030 1.000 -0.250 1.250 11650 ---- ---- 1.120 1.120 1.100 -0.280 1.380 11700 ---- ---- 1.230 1.230 1.210 -0.310 1.520 11750 ---- ---- 1.350 1.350 1.330 -0.330 1.660 11800 ---- ---- 1.470 1.470 1.460 -0.360 1.820 11850 ---- ---- 1.610 1.610 1.600 -0.400 2.000 11900 ---- ---- 1.760 1.760 1.750 -0.430 2.180 11950 ---- ---- 1.920 1.920 1.920 -0.450 2.370 12000 ---- ---- 2.090 2.090 2.090 -0.490 2.580 12050 ---- ---- 2.270 2.270 2.280 -0.520 2.800 12100 ---- ---- 2.460 2.460 2.480 -0.560 3.040 12150 ---- ---- 2.670 2.670 2.690 -0.610 3.300 12200 ---- 3.570 2.890 3.570 2.920 -0.640 3.560 12250 ---- 3.860 3.120 3.860 3.160 -0.690 3.850 12300 ---- 4.150 3.370 4.150 3.410 -0.730 4.140 12350 ---- 4.460 3.630 4.460 3.680 -0.770 4.450 12400 ---- 4.780 3.900 4.780 3.960 -0.810 4.770 12450 ---- 5.110 4.190 5.110 4.250 -0.850 5.100 12500 ---- 5.460 4.490 5.460 4.560 -0.880 5.440 12550 ---- 5.810 4.800 5.810 4.870 -0.920 5.790 12600 ---- 6.170 5.120 6.170 5.200 -0.950 6.150 12700 ---- 6.910 5.790 6.910 5.890 -1.000 6.890 12800 ---- 7.680 6.500 7.680 6.610 -1.050 7.660 12900 ---- 8.480 7.240 8.480 7.370 -1.090 8.460 13000 ---- 9.300 8.010 9.300 8.150 -1.130 9.280 13100 ---- ---- 8.800 8.800 8.960 -1.160 10.120 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 10400 ---- ---- ---- ---- 0.080 -0.020 0.100 10500 ---- ---- ---- ---- 0.100 -0.030 0.130 10600 ---- ---- ---- ---- 0.130 -0.030 0.160 10700 ---- ---- ---- ---- 0.170 -0.030 0.200 10750 ---- ---- ---- ---- 0.190 -0.040 0.230 10800 ---- ---- ---- ---- 0.210 -0.050 0.260 10850 ---- ---- ---- ---- 0.230 -0.060 0.290 10900 ---- ---- ---- ---- 0.260 -0.060 0.320 1 10950 ---- ---- 0.340 0.340 0.290 -0.070 0.360 11000 ---- ---- 0.380 0.380 0.320 -0.090 0.410 3 11050 ---- ---- 0.410 0.410 0.360 -0.090 0.450 11100 ---- ---- 0.450 0.450 0.400 -0.110 0.510 3 11150 ---- ---- 0.500 0.500 0.440 -0.120 0.560 11200 ---- ---- 0.540 0.540 0.490 -0.130 0.620 1 11250 ---- ---- 0.600 0.600 0.540 -0.150 0.690 11300 ---- ---- 0.650 0.650 0.600 -0.160 0.760 2 11350 ---- ---- 0.720 0.720 0.670 -0.170 0.840 11400 ---- ---- 0.780 0.780 0.740 -0.180 0.920 6 11450 ---- ---- 0.860 0.860 0.820 -0.190 1.010 11500 ---- ---- 0.940 0.940 0.900 -0.210 1.110 11550 ---- ---- 1.030 1.030 0.990 -0.230 1.220 11600 ---- ---- 1.130 1.130 1.090 -0.250 1.340 1 11650 ---- ---- 1.230 1.230 1.200 -0.270 1.470 11700 ---- ---- 1.340 1.340 1.310 -0.310 1.620 1 11750 ---- ---- 1.460 1.460 1.430 -0.340 1.770 11800 ---- ---- 1.590 1.590 1.570 -0.360 1.930 11850 ---- ---- 1.730 1.730 1.710 -0.390 2.100 11900 ---- ---- 1.880 1.880 1.870 -0.420 2.290 11950 ---- ---- 2.050 2.050 2.030 -0.460 2.490 12000 ---- ---- 2.220 2.220 2.210 -0.490 2.700 12050 ---- ---- 2.400 2.400 2.400 -0.530 2.930 12100 ---- ---- 2.600 2.600 2.600 -0.570 3.170 12150 ---- ---- 2.810 2.810 2.810 -0.610 3.420 12200 ---- ---- 3.030 3.030 3.040 -0.650 3.690 12250 ---- ---- 3.260 3.260 3.280 -0.690 3.970 12300 ---- ---- 3.510 3.510 3.540 -0.720 4.260 12350 ---- ---- 3.770 3.770 3.800 -0.770 4.570 12400 ---- ---- 4.040 4.040 4.080 -0.800 4.880 12450 ---- ---- 4.330 4.330 4.370 -0.840 5.210 12500 ---- ---- 4.620 4.620 4.680 -0.870 5.550 12550 ---- 5.900 4.930 5.900 4.990 -0.900 5.890 12600 ---- ---- 5.250 5.250 5.320 -0.930 6.250 12650 ---- 6.620 5.580 6.620 5.650 -0.960 6.610 12700 ---- 6.990 5.910 6.990 5.990 -0.990 6.980 12750 ---- 7.370 6.260 7.370 6.340 -1.020 7.360 12800 ---- ---- 6.610 6.610 6.700 -1.050 7.750 12900 ---- 8.540 7.340 8.540 7.450 -1.080 8.530 13000 ---- ---- 8.100 8.100 8.230 -1.120 9.350 13100 ---- ---- 8.880 8.880 9.030 -1.150 10.180 13200 ---- ---- 9.690 9.690 9.850 -1.170 11.020 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.050 0.160 10500 ---- ---- ---- ---- 0.140 -0.060 0.200 10600 ---- ---- ---- ---- 0.180 -0.060 0.240 10700 ---- ---- ---- ---- 0.220 -0.070 0.290 10800 ---- ---- ---- ---- 0.260 -0.100 0.360 10850 ---- ---- ---- ---- 0.290 -0.100 0.390 10900 ---- ---- ---- ---- 0.320 -0.110 0.430 10950 ---- ---- ---- ---- 0.360 -0.110 0.470 11000 ---- ---- ---- ---- 0.390 -0.130 0.520 11050 ---- ---- ---- ---- 0.430 -0.140 0.570 11100 ---- ---- ---- ---- 0.470 -0.160 0.630 11150 ---- ---- ---- ---- 0.520 -0.160 0.680 11200 ---- ---- ---- ---- 0.570 -0.180 0.750 11250 ---- ---- ---- ---- 0.620 -0.200 0.820 11300 ---- ---- ---- ---- 0.680 -0.210 0.890 11350 ---- ---- ---- ---- 0.750 -0.220 0.970 11400 ---- ---- ---- ---- 0.820 -0.230 1.050 11450 ---- ---- ---- ---- 0.890 -0.260 1.150 11500 ---- ---- ---- ---- 0.970 -0.280 1.250 11550 ---- ---- ---- ---- 1.060 -0.290 1.350 11600 ---- ---- ---- ---- 1.160 -0.310 1.470 11650 ---- ---- ---- ---- 1.260 -0.340 1.600 11700 ---- ---- ---- ---- 1.370 -0.360 1.730 11750 ---- ---- ---- ---- 1.490 -0.380 1.870 11800 ---- ---- ---- ---- 1.620 -0.410 2.030 11850 ---- ---- ---- ---- 1.760 -0.430 2.190 11900 ---- ---- ---- ---- 1.910 -0.450 2.360 11950 ---- ---- ---- ---- 2.070 -0.480 2.550 12000 ---- ---- ---- ---- 2.240 -0.500 2.740 12050 ---- ---- ---- ---- 2.420 -0.530 2.950 12100 ---- ---- ---- ---- 2.610 -0.570 3.180 12150 ---- ---- ---- ---- 2.820 -0.590 3.410 12200 ---- ---- ---- ---- 3.050 -0.620 3.670 12250 ---- ---- ---- ---- 3.290 -0.640 3.930 12300 ---- ---- ---- ---- 3.540 -0.670 4.210 12350 ---- ---- ---- ---- 3.800 -0.700 4.500 12400 ---- ---- ---- ---- 4.080 -0.720 4.800 12450 ---- ---- ---- ---- 4.360 -0.750 5.110 12500 ---- ---- ---- ---- 4.640 -0.780 5.420 12550 ---- ---- ---- ---- 4.940 -0.800 5.740 12600 ---- ---- ---- ---- 5.240 -0.830 6.070 12650 ---- ---- ---- ---- 5.550 -0.850 6.400 12700 ---- ---- ---- ---- 5.870 -0.870 6.740 12750 ---- ---- ---- ---- 6.200 -0.890 7.090 12800 ---- ---- ---- ---- 6.540 -0.910 7.450 12900 ---- ---- ---- ---- 7.230 -0.960 8.190 13000 ---- ---- ---- ---- 7.960 -0.990 8.950 13100 ---- ---- ---- ---- 8.710 -1.030 9.740 13200 ---- ---- ---- ---- 9.480 -1.060 10.540 13300 ---- ---- ---- ---- 10.270 -1.090 11.360 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 -0.070 0.330 10700 ---- ---- ---- ---- 0.310 -0.090 0.400 10800 ---- ---- ---- ---- 0.370 -0.110 0.480 10900 ---- ---- ---- ---- 0.440 -0.130 0.570 11000 ---- ---- ---- ---- 0.530 -0.140 0.670 11050 ---- ---- ---- ---- 0.570 -0.160 0.730 11100 ---- ---- ---- ---- 0.620 -0.170 0.790 11150 ---- ---- ---- ---- 0.680 -0.170 0.850 11200 ---- ---- ---- ---- 0.730 -0.190 0.920 11250 ---- ---- ---- ---- 0.800 -0.200 1.000 11300 ---- ---- ---- ---- 0.860 -0.220 1.080 11350 ---- ---- ---- ---- 0.930 -0.240 1.170 11400 ---- ---- ---- ---- 1.010 -0.250 1.260 11450 ---- ---- ---- ---- 1.100 -0.260 1.360 11500 ---- ---- ---- ---- 1.190 -0.280 1.470 11550 ---- ---- ---- ---- 1.290 -0.300 1.590 11600 ---- ---- ---- ---- 1.400 -0.320 1.720 11650 ---- ---- ---- ---- 1.520 -0.340 1.860 11700 ---- ---- ---- ---- 1.650 -0.350 2.000 11750 ---- ---- ---- ---- 1.780 -0.380 2.160 11800 ---- ---- ---- ---- 1.930 -0.400 2.330 11850 ---- ---- ---- ---- 2.090 -0.420 2.510 11900 ---- ---- ---- ---- 2.250 -0.440 2.690 11950 ---- ---- ---- ---- 2.420 -0.470 2.890 12000 ---- ---- ---- ---- 2.610 -0.480 3.090 12050 ---- ---- ---- ---- 2.800 -0.510 3.310 12100 ---- ---- ---- ---- 3.000 -0.530 3.530 12150 ---- ---- ---- ---- 3.210 -0.560 3.770 12200 ---- ---- ---- ---- 3.430 -0.580 4.010 12250 ---- ---- ---- ---- 3.660 -0.600 4.260 12300 ---- ---- ---- ---- 3.900 -0.620 4.520 12350 ---- ---- ---- ---- 4.150 -0.640 4.790 12400 ---- ---- ---- ---- 4.400 -0.670 5.070 12450 ---- ---- ---- ---- 4.670 -0.690 5.360 12500 ---- ---- ---- ---- 4.940 -0.710 5.650 12550 ---- ---- ---- ---- 5.220 -0.730 5.950 12600 ---- ---- ---- ---- 5.520 -0.750 6.270 12650 ---- ---- ---- ---- 5.810 -0.770 6.580 12700 ---- ---- ---- ---- 6.120 -0.790 6.910 12750 ---- ---- ---- ---- 6.430 -0.810 7.240 12800 ---- ---- ---- ---- 6.750 -0.830 7.580 12850 ---- ---- ---- ---- 7.080 -0.840 7.920 12900 ---- ---- ---- ---- 7.410 -0.860 8.270 13000 ---- ---- ---- ---- 8.090 -0.900 8.990 13100 ---- ---- ---- ---- 8.790 -0.930 9.720 13200 ---- ---- ---- ---- 9.510 -0.960 10.470 13300 ---- ---- ---- ---- 10.260 -0.980 11.240 13400 ---- ---- ---- ---- 11.020 -1.010 12.030 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.390 -0.100 0.490 10800 ---- ---- ---- ---- 0.460 -0.110 0.570 10900 ---- ---- ---- ---- 0.530 -0.130 0.660 11000 ---- ---- ---- ---- 0.620 -0.150 0.770 11100 ---- ---- ---- ---- 0.720 -0.180 0.900 11150 ---- ---- ---- ---- 0.780 -0.180 0.960 11200 ---- ---- ---- ---- 0.840 -0.190 1.030 11250 ---- ---- ---- ---- 0.900 -0.210 1.110 11300 ---- ---- ---- ---- 0.970 -0.220 1.190 11350 ---- ---- ---- ---- 1.040 -0.230 1.270 11400 ---- ---- ---- ---- 1.120 -0.240 1.360 11450 ---- ---- ---- ---- 1.200 -0.260 1.460 11500 ---- ---- ---- ---- 1.290 -0.270 1.560 11550 ---- ---- ---- ---- 1.380 -0.290 1.670 11600 ---- ---- ---- ---- 1.490 -0.300 1.790 11650 ---- ---- ---- ---- 1.600 -0.320 1.920 11700 ---- ---- ---- ---- 1.720 -0.340 2.060 11750 ---- ---- ---- ---- 1.850 -0.360 2.210 11800 ---- ---- ---- ---- 1.990 -0.370 2.360 11850 ---- ---- ---- ---- 2.130 -0.400 2.530 11900 ---- ---- ---- ---- 2.290 -0.420 2.710 11950 ---- ---- ---- ---- 2.460 -0.430 2.890 12000 ---- ---- ---- ---- 2.630 -0.460 3.090 12050 ---- ---- ---- ---- 2.810 -0.480 3.290 12100 ---- ---- ---- ---- 3.000 -0.500 3.500 12150 ---- ---- ---- ---- 3.210 -0.510 3.720 12200 ---- ---- ---- ---- 3.410 -0.540 3.950 12250 ---- ---- ---- ---- 3.630 -0.560 4.190 12300 ---- ---- ---- ---- 3.860 -0.580 4.440 12350 ---- ---- ---- ---- 4.090 -0.600 4.690 12400 ---- ---- ---- ---- 4.340 -0.620 4.960 12450 ---- ---- ---- ---- 4.590 -0.640 5.230 12500 ---- ---- ---- ---- 4.850 -0.660 5.510 12550 ---- ---- ---- ---- 5.110 -0.680 5.790 12600 ---- ---- ---- ---- 5.390 -0.700 6.090 12650 ---- ---- ---- ---- 5.670 -0.720 6.390 12700 ---- ---- ---- ---- 5.960 -0.740 6.700 12750 ---- ---- ---- ---- 6.260 -0.760 7.020 12800 ---- ---- ---- ---- 6.570 -0.770 7.340 12850 ---- ---- ---- ---- 6.880 -0.790 7.670 12900 ---- ---- ---- ---- 7.200 -0.810 8.010 13000 ---- ---- ---- ---- 7.850 -0.840 8.690 13100 ---- ---- ---- ---- 8.530 -0.870 9.400 13200 ---- ---- ---- ---- 9.220 -0.900 10.120 13300 ---- ---- ---- ---- 9.930 -0.930 10.860 13400 ---- ---- ---- ---- 10.660 ---- ---- CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.860 -0.180 1.040 11300 ---- ---- ---- ---- 1.000 -0.210 1.210 11400 ---- ---- ---- ---- 1.170 -0.230 1.400 11500 ---- ---- ---- ---- 1.350 -0.270 1.620 11600 ---- ---- ---- ---- 1.560 -0.290 1.850 11700 ---- ---- ---- ---- 1.780 -0.330 2.110 11750 ---- ---- ---- ---- 1.910 -0.340 2.250 11800 ---- ---- ---- ---- 2.040 -0.360 2.400 11850 ---- ---- ---- ---- 2.180 -0.370 2.550 11900 ---- ---- ---- ---- 2.320 -0.400 2.720 11950 ---- ---- ---- ---- 2.480 -0.410 2.890 12000 ---- ---- ---- ---- 2.640 -0.430 3.070 12050 ---- ---- ---- ---- 2.820 -0.450 3.270 12100 ---- ---- ---- ---- 3.000 -0.470 3.470 12150 ---- ---- ---- ---- 3.190 -0.490 3.680 12200 ---- ---- ---- ---- 3.400 -0.500 3.900 12250 ---- ---- ---- ---- 3.600 -0.530 4.130 12300 ---- ---- ---- ---- 3.820 -0.540 4.360 12350 ---- ---- ---- ---- 4.050 -0.560 4.610 12400 ---- ---- ---- ---- 4.280 -0.580 4.860 12450 ---- ---- ---- ---- 4.520 -0.600 5.120 12500 ---- ---- ---- ---- 4.770 -0.620 5.390 12550 ---- ---- ---- ---- 5.020 -0.640 5.660 12600 ---- ---- ---- ---- 5.290 -0.650 5.940 12650 ---- ---- ---- ---- 5.560 -0.670 6.230 12700 ---- ---- ---- ---- 5.830 -0.690 6.520 12750 ---- ---- ---- ---- 6.110 -0.710 6.820 12800 ---- ---- ---- ---- 6.400 -0.720 7.120 12850 ---- ---- ---- ---- 6.690 -0.740 7.430 12900 ---- ---- ---- ---- 6.990 -0.760 7.750 12950 ---- ---- ---- ---- 7.300 ---- ---- 13000 ---- ---- ---- ---- 7.610 -0.780 8.390 13100 ---- ---- ---- ---- 8.240 -0.820 9.060 13200 ---- ---- ---- ---- 8.900 -0.850 9.750 13300 ---- ---- ---- ---- 9.570 -0.880 10.450 13400 ---- ---- ---- ---- 10.270 -0.900 11.170 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .10530B .09770A .09770A .10360 +.00540 .09820 10150 ---- .10040B .09270A .09270A .09860 +.00540 .09320 10200 ---- .09540B .08770A .08770A .09360 +.00540 .08820 10250 ---- .09050B .08270A .08270A .08860 +.00540 .08320 10300 ---- .08540B .07770A .07770A .08370 +.00550 .07820 10350 ---- .08040B .07270A .07270A .07870 +.00550 .07320 10400 ---- .07540B .06780A .06780A .07370 +.00550 .06820 10450 ---- .07040B .06280A .06280A .06870 +.00550 .06320 10500 ---- .06540B .05760A .05760A .06370 +.00540 .05830 10550 ---- .06050B .05270A .05270A .05870 +.00540 .05330 4 10600 ---- .05560B .04770A .04770A .05370 +.00540 .04830 10625 ---- .05310B .04530A .04530A .05120 +.00540 .04580 10650 ---- .05060B .04290A .04290A .04870 +.00540 .04330 4 10675 ---- .04810B .04030A .04030A .04630 +.00540 .04090 10700 ---- .04570B .03790A .03790A .04380 +.00540 .03840 27 10725 ---- .04320B .03520A .03520A .04130 +.00540 .03590 10750 ---- .04070B .03280A .03280A .03890 +.00540 .03350 4 10775 ---- .03830B .03050A .03050A .03640 +.00530 .03110 5 10800 ---- .03580B .02810A .02810A .03400 +.00530 .02870 10825 ---- .03340B .02580A .02580A .03160 +.00530 .02630 10850 ---- .03100B .02330A .02330A .02920 +.00520 .02400 15 10875 ---- .02860B .02100A .02100A .02680 +.00500 .02180 6 10900 ---- .02620B .01890A .01890A .02450 +.00500 .01950 10925 ---- .02390B .01690A .01690A .02220 +.00480 .01740 1 10950 ---- .02160B .01480A .01480A .02000 +.00460 .01540 10 10975 ---- .01950B .01300A .01300A .01790 +.00450 .01340 11000 .01300 .01730B .01110A .01730B .01580 +.00420 1 .01160 1 11025 ---- .01530B .00910A .00910A .01380 +.00380 .01000 215 11050 ---- .01340B .00760A .00760A .01200 +.00360 .00840 99 11075 .01090 .01160B .00640A .01160B .01030 +.00330 1 .00700 12 11100 ---- .00980B .00530A .00530A .00870 +.00290 .00580 3 11125 ---- .00840B .00430A .00430A .00730 +.00260 .00470 1 11150 ---- .00700B .00350A .00350A .00610 +.00240 .00370 140 11175 ---- .00580B .00280A .00280A .00500 +.00200 .00300 11200 ---- .00470B .00220A .00220A .00400 +.00170 .00230 137 11225 ---- .00380B ---- .00380B .00320 +.00140 .00180 1 11250 .00260 .00310B .00260 .00260 .00260 +.00120 16 .00140 82 11275 ---- ---- ---- .00240B .00200 ---- ---- 11300 ---- .00190B ---- .00190B .00160 +.00070 .00090 70 11350 .00100 .00110B .00100 .00100 .00100 +.00050 18 .00050 4 11400 .00030 .00060B .00030 .00060B .00060 +.00030 1 .00030 6 11450 ---- .00035B ---- .00035B .00030 +.00015 .00015 11500 ---- .00015B ---- .00015B .00015 +.00010 .00005 11550 ---- .00010B ---- .00010B .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB -.00005 .00005 4 10650 ---- ---- ---- ---- CAB -.00005 .00005 347 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 13 10725 .00020 .00020 .00015A .00015A .00010 -.00005 1 .00015 1 10750 .00020 .00020 .00020 .00020 .00010 -.00010 3 .00020 88 10775 ---- ---- .00020A .00020A .00015 -.00015 .00030 10800 ---- ---- .00025A .00025A .00020 -.00020 .00040 137 10825 ---- ---- .00030A .00030A .00030 -.00020 .00050 10850 ---- ---- .00040A .00040A .00040 -.00030 .00070 10 10875 .00050 .00050 .00050 .00050 .00050 -.00040 8 .00090 8 10900 ---- ---- .00070A .00070A .00070 -.00050 .00120 20 21 10925 .00150 .00150 .00090A .00090A .00090 -.00070 400 .00160 800 800 10950 .00190 .00190 .00110 .00110 .00120 -.00080 602 .00200 200 200 10975 .00210 .00210 .00140A .00140A .00160 -.00100 746 .00260 25 34 11000 .00260 .00340B .00180 .00190B .00200 -.00120 702 .00320 77 11025 .00240 .00430B .00220 .00240B .00250 -.00160 426 .00410 1 5 11050 .00440 .00530B .00280A .00470B .00310 -.00190 2 .00500 1 11075 ---- .00650B .00340A .00650B .00390 -.00220 .00610 11100 ---- .00790B .00430A .00790B .00490 -.00250 .00740 11125 ---- .00950B .00520A .00950B .00600 -.00280 .00880 11150 ---- .01070B .00640A .01070B .00720 -.00310 .01030 11175 ---- .01240B .00760A .01240B .00860 -.00340 .01200 11200 ---- .01430B .00920A .01430B .01020 -.00370 .01390 11225 ---- .01650B .01060A .01650B .01190 -.00400 .01590 11250 ---- .01860B .01240A .01860B .01370 -.00430 .01800 11275 ---- ---- ---- .01430A .01560 ---- ---- 11300 ---- .02290B .01620A .02290B .01770 -.00470 .02240 11350 ---- .02750B .02040A .02750B .02210 -.00490 .02700 11400 ---- .03230B .02490A .03230B .02670 -.00510 .03180 11450 ---- .03720B .02960A .03720B .03140 -.00530 .03670 11500 ---- .04220B .03450A .04220B .03620 -.00540 .04160 11550 ---- .04710B .03940A .04710B .04110 -.00540 .04650 11600 ---- .05210B .04430A .05210B .04610 -.00540 .05150 11650 ---- .05700B .04920A .05700B .05100 -.00550 .05650 11700 ---- .06190B .05420A .06190B .05600 -.00540 .06140 11750 ---- .06690B .05920A .06690B .06100 -.00540 .06640 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .09030B .08260A .08260A .08860 +.00550 .08310 10300 ---- .08530B .07760A .07760A .08360 +.00550 .07810 10350 ---- .08030B .07270A .07270A .07860 +.00550 .07310 10400 ---- .07540B .06770A .06770A .07360 +.00540 .06820 10450 ---- .07040B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06540B .05780A .05780A .06360 +.00540 .05820 10550 ---- .06040B .05280A .05280A .05870 +.00540 .05330 10600 ---- .05550B .04780A .04780A .05370 +.00540 .04830 10650 ---- .05050B .04280A .04280A .04880 +.00540 .04340 10700 ---- .04570B .03810A .03810A .04390 +.00530 .03860 10750 ---- .04080B .03310A .03310A .03900 +.00520 .03380 10775 ---- .03840B .03080A .03080A .03660 +.00520 .03140 10800 ---- .03600B .02850A .02850A .03420 +.00520 .02900 10825 ---- .03360B .02610A .02610A .03180 +.00510 .02670 10850 ---- .03110B .02370A .02370A .02950 +.00510 .02440 6 10875 ---- .02890B .02150A .02150A .02720 +.00500 .02220 10900 ---- .02660B .01960A .01960A .02490 +.00480 .02010 10925 ---- .02430B .01750A .01750A .02270 +.00470 .01800 10950 ---- .02220B .01560A .01560A .02050 +.00440 .01610 10975 ---- .02000B .01380A .01380A .01840 +.00420 .01420 11000 ---- .01800B .01210A .01210A .01650 +.00400 .01250 11025 ---- .01600B .01010A .01010A .01460 +.00370 .01090 50 11050 ---- .01420B .00860A .00860A .01280 +.00350 .00930 11075 ---- .01240B .00740A .00740A .01120 +.00320 .00800 50 11100 ---- .01090B .00620A .00620A .00960 +.00290 .00670 11125 ---- .00930B .00520A .00520A .00830 +.00270 2 .00560 11150 ---- .00800B .00440A .00440A .00700 +.00240 .00460 11175 ---- .00670B .00360A .00360A .00590 +.00210 .00380 11200 .00510 .00570B .00300A .00570B .00490 +.00180 8 .00310 9 11225 ---- .00470B .00240A .00240A .00410 +.00160 .00250 11250 .00250 .00390B .00250 .00390B .00340 +.00140 2 .00200 73 11275 ---- ---- ---- .00320B .00280 ---- ---- 11300 ---- .00260B ---- .00260B .00220 +.00090 7 .00130 85 11350 ---- .00160B ---- .00160B .00140 +.00060 .00080 11400 ---- .00100B ---- .00100B .00090 +.00045 .00045 6 11450 ---- .00060B ---- .00060B .00050 +.00020 .00030 6 11500 ---- .00035B ---- .00035B .00030 +.00015 .00015 11550 ---- .00020B ---- .00020B .00020 +.00010 .00010 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 6 10600 ---- ---- ---- ---- .00005 -.00005 .00010 6 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00025A .00025A .00015 -.00015 .00030 10750 ---- ---- .00030A .00030A .00025 -.00020 7 .00045 8 10775 ---- ---- .00035A .00035A .00035 -.00025 .00060 10800 ---- ---- .00045A .00045A .00045 -.00025 .00070 1 10825 ---- ---- .00060A .00060A .00060 -.00030 .00090 73 10850 .00070 .00070 .00070 .00070 .00070 -.00040 11 .00110 8 10875 ---- ---- .00080A .00080A .00090 -.00050 .00140 77 10900 ---- ---- .00110A .00110A .00110 -.00070 .00180 150 10925 ---- .00230B .00130A .00230B .00140 -.00080 .00220 10950 ---- .00280B .00160A .00280B .00170 -.00100 .00270 2 10975 ---- .00350B .00200A .00350B .00220 -.00120 .00340 50 11000 .00250 .00430B .00240A .00260B .00270 -.00140 2 .00410 4 11025 ---- .00530B .00290A .00530B .00330 -.00170 1 .00500 11050 ---- .00640B .00350A .00640B .00400 -.00200 .00600 11075 ---- .00760B .00430A .00760B .00480 -.00230 .00710 11100 .00530 .00890B .00520A .00570B .00580 -.00250 2 .00830 11125 ---- .01040B .00620A .01040B .00690 -.00280 1 .00970 11150 ---- .01150B .00730A .01150B .00810 -.00310 .01120 11175 ---- .01320B .00860A .01320B .00950 -.00340 .01290 11200 ---- .01500B .01010A .01500B .01110 -.00350 .01460 11225 ---- .01700B .01150A .01700B .01270 -.00380 .01650 11250 ---- .01900B .01320A .01900B .01450 -.00400 .01850 11275 ---- ---- ---- .01500A .01640 ---- ---- 11300 ---- .02320B .01690A .02320B .01830 -.00450 .02280 11350 ---- .02780B .02090A .02780B .02250 -.00480 .02730 11400 ---- .03250B .02540A .03250B .02690 -.00510 .03200 11450 ---- .03730B .02990A .03730B .03160 -.00520 .03680 11500 ---- .04210B .03460A .04210B .03630 -.00530 .04160 11550 ---- .04710B .03940A .04710B .04120 -.00530 .04650 11600 ---- .05200B .04430A .05200B .04610 -.00540 .05150 11650 ---- .05690B .04920A .05690B .05100 -.00540 .05640 11700 ---- .06190B .05430A .06190B .05600 -.00540 .06140 11750 ---- .06690B .05920A .06690B .06090 -.00550 .06640 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10350 ---- .08030B .07260A .07260A .07850 +.00540 .07310 10400 ---- .07530B .06770A .06770A .07350 +.00540 .06810 10450 ---- .07030B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06540B .05780A .05780A .06360 +.00540 .05820 10550 ---- .06040B .05280A .05280A .05870 +.00540 .05330 10600 ---- .05550B .04790A .04790A .05380 +.00540 .04840 10650 ---- .05060B .04310A .04310A .04890 +.00540 .04350 10700 ---- .04570B .03810A .03810A .04400 +.00530 .03870 10750 ---- .04100B .03330A .03330A .03920 +.00520 .03400 10800 ---- .03620B .02870A .02870A .03450 +.00510 .02940 10850 ---- .03150B .02430A .02430A .02990 +.00490 .02500 10875 ---- .02930B .02240A .02240A .02760 +.00470 .02290 10900 ---- .02710B .02030A .02030A .02540 +.00460 .02080 10925 ---- .02490B .01830A .01830A .02330 +.00450 .01880 10950 ---- .02270B .01650A .01650A .02120 +.00430 .01690 10975 ---- .02070B .01470A .01470A .01920 +.00410 .01510 11000 ---- .01870B .01260A .01260A .01730 +.00390 .01340 11025 ---- .01680B .01110A .01110A .01550 +.00370 .01180 11050 ---- .01500B .00970A .00970A .01380 +.00340 .01040 11075 ---- .01340B .00840A .00840A .01220 +.00320 .00900 11100 ---- .01180B .00730A .00730A .01070 +.00290 .00780 11125 ---- .01040B .00630A .00630A .00930 +.00270 .00660 11150 ---- .00900B .00530A .00530A .00810 +.00250 .00560 11175 .00750 .00780B .00450A .00760B .00700 +.00230 1 .00470 11200 ---- .00670B .00380A .00380A .00600 +.00200 .00400 11225 ---- .00570B ---- .00570B .00500 +.00170 .00330 11250 ---- .00480B ---- .00480B .00420 +.00150 .00270 11275 ---- ---- ---- .00400B .00360 ---- ---- 11300 ---- .00330B ---- .00330B .00290 +.00110 .00180 11350 .00160 .00230B .00160 .00230B .00200 +.00080 5 .00120 11400 ---- .00150B ---- .00150B .00130 +.00050 3 .00080 11450 ---- .00100B ---- .00100B .00090 +.00040 .00050 11500 ---- .00060B ---- .00060B .00060 +.00030 .00030 11550 ---- .00035B ---- .00035B .00040 +.00020 .00020 11600 ---- .00020B ---- .00020B .00025 +.00015 .00010 11650 ---- .00010B ---- .00010B .00015 +.00010 .00005 11700 ---- ---- ---- ---- .00010 +.00005 .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- .00030A .00030A .00020 -.00015 .00035 10700 ---- ---- .00035A .00035A .00035 -.00015 .00050 10750 ---- ---- .00060A .00060A .00050 -.00030 .00080 10800 ---- ---- .00070A .00070A .00080 -.00030 .00110 10850 ---- ---- .00110A .00110A .00120 -.00050 .00170 10875 ---- ---- .00130A .00130A .00140 -.00070 3 .00210 10900 ---- ---- .00160A .00160A .00170 -.00080 .00250 10925 ---- .00310B .00190A .00310B .00210 -.00090 .00300 10950 ---- .00370B .00220A .00370B .00250 -.00110 .00360 10975 ---- .00460B .00270A .00460B .00300 -.00130 3 .00430 11000 ---- .00540B .00320A .00540B .00350 -.00160 .00510 11025 ---- .00630B .00380A .00630B .00420 -.00180 .00600 11050 .00500 .00750B .00450A .00450A .00500 -.00200 1 .00700 11075 ---- .00870B .00530A .00870B .00590 -.00220 .00810 11100 ---- .00990B .00620A .00990B .00690 -.00250 .00940 11125 ---- .01140B .00720A .01140B .00800 -.00270 .01070 11150 ---- .01300B .00830A .01300B .00920 -.00300 .01220 11175 ---- .01410B .00960A .01410B .01060 -.00320 .01380 11200 ---- .01580B .01090A .01580B .01210 -.00340 .01550 11225 ---- .01780B .01240A .01780B .01370 -.00360 .01730 11250 ---- .01970B .01410A .01970B .01540 -.00390 .01930 11275 ---- ---- ---- .01590A .01710 ---- ---- 11300 ---- .02380B .01760A .02380B .01900 -.00430 .02330 11350 ---- .02820B .02150A .02820B .02310 -.00460 .02770 11400 ---- .03280B .02570A .03280B .02740 -.00480 .03220 11450 ---- .03740B .03020A .03740B .03190 -.00500 .03690 11500 ---- .04220B .03480A .04220B .03660 -.00510 .04170 11550 ---- .04710B .03960A .04710B .04140 -.00520 .04660 11600 ---- .05200B .04440A .05200B .04620 -.00530 .05150 11650 ---- .05690B .04930A .05690B .05110 -.00530 .05640 11700 ---- .06190B .05420A .06190B .05600 -.00540 .06140 11750 ---- .06680B .05920A .06680B .06090 -.00540 .06630 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .10560B .09790A .09790A .10380 +.00540 .09840 10150 ---- .10060B .09290A .09290A .09880 +.00540 .09340 10200 ---- .09560B .08790A .08790A .09380 +.00540 .08840 10250 ---- .09060B .08290A .08290A .08880 +.00540 .08340 10300 ---- .08570B .07790A .07790A .08380 +.00540 .07840 10350 ---- .08070B .07290A .07290A .07880 +.00540 .07340 10400 ---- .07570B .06790A .06790A .07380 +.00540 .06840 10450 ---- .07070B .06290A .06290A .06880 +.00540 .06340 10500 ---- .06570B .05780A .05780A .06380 +.00540 .05840 10550 ---- .06070B .05280A .05280A .05880 +.00540 .05340 10600 ---- .05570B .04780A .04780A .05380 +.00540 .04840 10625 ---- .05330B .04530A .04530A .05130 +.00540 .04590 10650 ---- .05070B .04280A .04280A .04880 +.00540 .04340 10675 ---- .04820B .04030A .04030A .04630 +.00540 .04090 10700 ---- .04580B .03780A .03780A .04380 +.00540 .03840 10725 ---- .04310B .03530A .03530A .04130 +.00540 .03590 10750 ---- .04070B .03280A .03280A .03880 +.00540 .03340 10775 ---- .03820B .03030A .03030A .03630 +.00540 .03090 10800 ---- .03580B .02780A .02780A .03380 +.00540 .02840 51 10825 ---- .03320B .02530A .02530A .03130 +.00540 .02590 10850 ---- .03070B .02280A .02280A .02880 +.00540 .02340 301 10875 ---- .02820B .02030A .02030A .02630 +.00540 .02090 367 10900 ---- .02570B .01800A .02570B .02380 +.00540 .01840 175 10925 ---- .02320B .01540A .02320B .02130 +.00540 .01590 2 133 10950 ---- .02070B .01290A .01290A .01880 +.00530 .01350 31 56 10975 ---- .01820B .01070A .01070A .01630 +.00520 .01110 861 11000 ---- .01580B .00840A .00840A .01390 +.00510 .00880 1530 11025 ---- .01330B .00630A .00630A .01150 +.00480 .00670 2 426 11050 ---- .01090B .00400A .00400A .00910 +.00420 .00490 56 2458 11075 ---- .00860B .00300A .00300A .00690 +.00350 58 .00340 36 497 11100 .00300 .00650B .00190A .00650B .00500 +.00280 17 .00220 10 126 11125 .00220 .00470B .00130A .00470B .00330 +.00190 16 .00140 183 11150 .00140 .00310B .00140 .00310B .00200 +.00120 25 .00080 45 250 11175 ---- .00200B ---- .00200B .00120 +.00075 .00045 1445 11200 .00030 .00120B .00030 .00070A .00070 +.00045 49 .00025 1 687 11225 .00010 .00060B .00010 .00040A .00035 +.00025 170 .00010 46 477 11250 .00025 .00035 .00010 .00010 .00015 +.00010 85 .00005 204 11275 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 139 10775 ---- ---- ---- ---- CAB .00000 CAB 51 10800 ---- ---- ---- ---- CAB .00000 CAB 148 10825 ---- ---- ---- ---- CAB .00000 CAB 49 10850 ---- ---- ---- ---- CAB .00000 CAB 74 10875 ---- ---- ---- ---- CAB .00000 CAB 1 91 10900 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 431 10925 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 609 10950 .00010 .00010 .00010 .00010 CAB -.00010 11 .00010 1 715 10975 .00015 .00015 .00010A .00010A CAB -.00020 76 .00020 1 630 11000 .00030 .00030 .00010A .00010A .00005 -.00040 4 .00045 3 177 11025 .00090 .00090 .00010 .00015 .00010 -.00070 467 .00080 129 11050 .00200 .00200 .00025A .00025A .00030 -.00120 94 .00150 1 1996 11075 .00250 .00260B .00045A .00045A .00060 -.00190 114 .00250 82 494 11100 .00220 .00400B .00090A .00090A .00110 -.00270 3 .00380 23 11125 .00280 .00570B .00150A .00150A .00200 -.00350 5 .00550 11150 ---- .00780B .00240A .00780B .00320 -.00420 .00740 11175 ---- .01000B .00380A .01000B .00480 -.00470 .00950 11200 ---- .01230B .00550A .01230B .00680 -.00500 .01180 11225 ---- .01470B .00760A .01470B .00900 -.00520 .01420 11250 ---- .01730B .00960A .01730B .01130 -.00530 .01660 11275 ---- ---- ---- .01210A .01370 ---- ---- 11300 ---- .02220B .01440A .02220B .01610 -.00550 .02160 11350 ---- .02720B .01930A .02720B .02110 -.00550 .02660 11400 ---- .03220B .02430A .03220B .02610 -.00550 .03160 11450 ---- .03720B .02930A .03720B .03110 -.00550 .03660 11500 ---- .04220B .03430A .04220B .03610 -.00550 .04160 11550 ---- .04720B .03930A .04720B .04110 -.00550 .04660 11600 ---- .05220B .04430A .05220B .04610 -.00550 .05160 11650 ---- .05720B .04930A .05720B .05110 -.00550 .05660 11700 ---- .06220B .05430A .06220B .05610 -.00550 .06160 11750 ---- .06710B .05930A .05930A .06110 -.00550 .06660 EUU JAN24 EUR/USD Monthly Options CALL 09100 .20350 .20530B .19760A .20370A .20360 +.00550 3 .19810 3 9 09200 ---- .19540B .18760A .18760A .19360 +.00550 .18810 09300 ---- .18540B .17760A .17760A .18360 +.00550 .17810 09400 ---- .17540B .16770A .16770A .17360 +.00540 .16820 09500 ---- .16540B .15770A .15770A .16360 +.00540 .15820 09600 ---- .15540B .14770A .14770A .15360 +.00540 .14820 09700 ---- .14540B .13770A .13770A .14370 +.00550 .13820 09800 ---- .13540B .12770A .12770A .13370 +.00550 .12820 09900 ---- .12540B .11770A .11770A .12370 +.00550 .11820 10000 ---- .11550B .10770A .10770A .11370 +.00550 .10820 10050 ---- .11050B .10280A .10280A .10870 +.00550 .10320 10100 ---- .10550B .09780A .09780A .10370 +.00540 .09830 4 10150 ---- .10050B .09280A .09280A .09870 +.00540 .09330 10200 ---- .09560B .08780A .08780A .09370 +.00540 .08830 1 10250 ---- .09060B .08240A .08240A .08870 +.00540 .08330 1 10300 ---- .08560B .07740A .07740A .08370 +.00540 .07830 1 1 10350 ---- .08060B .07240A .07240A .07870 +.00540 .07330 2 10400 ---- .07550B .06740A .06740A .07380 +.00550 .06830 2 10450 ---- .07060B .06240A .06240A .06880 +.00550 .06330 10500 ---- .06560B .05740A .05740A .06380 +.00550 .05830 2 10550 ---- .06060B .05240A .05240A .05880 +.00550 .05330 155 10600 ---- .05560B .04750A .04750A .05380 +.00550 2 .04830 295 10625 ---- .05310B .04500A .04500A .05130 +.00550 .04580 10650 ---- .05070B .04250A .04250A .04880 +.00550 .04330 385 10675 ---- .04820B .04000A .04000A .04630 +.00550 .04080 10700 ---- .04570B .03750A .03750A .04380 +.00550 .03830 489 10725 ---- .04320B .03500A .03500A .04140 +.00550 .03590 10750 ---- .04070B .03250A .03250A .03890 +.00550 .03340 283 10775 ---- .03820B .03010A .03010A .03640 +.00550 .03090 10800 .03030 .03570B .02770A .03090A .03390 +.00540 8 .02850 454 10825 ---- .03320B .02520A .02520A .03140 +.00540 .02600 2 10850 .02550 .03110 .02280A .02900A .02900 +.00540 2 .02360 1036 10875 ---- .02830B .02040A .02040A .02650 +.00530 .02120 413 10900 .01860 .02590B .01800A .02590B .02410 +.00530 52 .01880 201 1615 10925 ---- .02340B .01580A .01580A .02170 +.00520 .01650 740 10950 .01470 .02160 .01370A .01960B .01940 +.00510 13 .01430 1 1595 10975 ---- .01870B .01150A .01150A .01710 +.00490 .01220 910 11000 .00990 .01650B .00960A .01480A .01480 +.00450 60 .01030 9 2150 11025 ---- .01430B .00770A .00770A .01260 +.00410 1 .00850 2 681 11050 .00630 .01230B .00610A .01230B .01060 +.00370 84 .00690 18 1442 11075 .00520 .01030B .00480A .01030B .00870 +.00320 38 .00550 628 11100 .00370 .00860B .00370 .00720A .00710 +.00290 115 .00420 12 3189 11125 .00310 .00690B .00290A .00690B .00570 +.00250 8 .00320 4 972 11150 .00260 .00550B .00220A .00450A .00450 +.00210 43 .00240 5 1449 11175 .00250 .00430B .00160A .00410B .00340 +.00160 7 .00180 1 797 11200 .00160 .00330B .00120A .00270 .00260 +.00130 68 .00130 69 2210 11225 .00130 .00250B .00090A .00200 .00190 +.00090 295 .00100 80 11250 .00090 .00180B .00090 .00150 .00140 +.00070 67 .00070 1 3458 11275 .00120 .00120 .00120 .00120 .00100 ---- 5 ---- 11300 .00050 .00100 .00035A .00080 .00070 +.00030 45 .00040 102 1718 11350 .00030 .00045B .00030 .00040 .00040 +.00015 21 .00025 1 3172 11400 .00025 .00025 .00020 .00020 .00025 +.00010 10 .00015 1 1561 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 43 11500 ---- ---- ---- ---- .00005 .00000 .00005 78 11550 ---- ---- ---- ---- CAB .00000 8 CAB 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .20420B .19650A .19650A .20250 +.00540 .19710 09200 ---- .19430B .18660A .18660A .19260 +.00540 .18720 09300 ---- .18440B .17670A .17670A .18270 +.00550 .17720 09400 ---- .17440B .16680A .16680A .17270 +.00540 .16730 09500 ---- .16450B .15680A .15680A .16280 +.00540 .15740 09600 ---- .15460B .14690A .14690A .15290 +.00550 .14740 09700 ---- .14460B .13700A .13700A .14290 +.00540 .13750 09800 ---- .13470B .12700A .12700A .13300 +.00540 .12760 09900 ---- .12480B .11710A .11710A .12310 +.00540 .11770 10000 ---- .11490B .10720A .10720A .11320 +.00550 .10770 10050 ---- .10990B .10220A .10220A .10820 +.00540 .10280 10100 ---- .10490B .09730A .09730A .10320 +.00540 .09780 10150 ---- .10000B .09230A .09230A .09830 +.00540 .09290 10200 ---- .09500B .08740A .08740A .09330 +.00540 .08790 10250 ---- .09010B .08190A .08190A .08840 +.00550 .08290 1 1 10300 ---- .08510B .07700A .07700A .08340 +.00540 .07800 1 1 10350 ---- .08030B .07200A .07200A .07850 +.00540 .07310 10400 ---- .07530B .06720A .06720A .07350 +.00540 .06810 10450 ---- .07040B .06230A .06230A .06860 +.00540 .06320 10500 ---- .06550B .05760A .05760A .06370 +.00540 7 .05830 12 10550 ---- .06060B .05280A .05280A .05880 +.00530 .05350 10600 ---- .05570B .04770A .04770A .05400 +.00530 .04870 188 10650 ---- .05090B .04310A .04310A .04920 +.00530 .04390 734 10700 ---- .04610B .03840A .03840A .04440 +.00510 .03930 2328 10750 ---- .04140B .03390A .03390A .03980 +.00510 .03470 259 10800 ---- .03690B .02950A .02950A .03520 +.00490 2 .03030 329 10850 .02740 .03240B .02540A .03240B .03080 +.00470 93 .02610 503 10900 ---- .02820B .02140A .02140A .02660 +.00450 4 .02210 466 10950 .01880 .02410B .01800A .02260A .02260 +.00420 5 .01840 1861 11000 .01530 .02030B .01440A .01890A .01890 +.00380 16 .01510 2 504 11050 .01270 .01680B .01140A .01250A .01550 +.00340 7 .01210 1 1558 11100 .00980 .01360B .00900A .01360B .01250 +.00300 9 .00950 28 213 11150 .00780 .01080B .00690A .01080B .00990 +.00260 57 .00730 90 189 11200 .00690 .00860 .00520A .00770A .00760 +.00200 42 .00560 30 292 11250 .00440 .00640B .00390A .00600A .00580 +.00170 224 .00410 257 11300 .00330 .00490B .00280A .00490B .00440 +.00140 16 .00300 102 11350 .00290 .00360B .00200A .00320A .00320 +.00110 8 .00210 10 188 11400 .00170 .00260B .00170 .00240B .00230 +.00080 50 .00150 6 1619 11450 .00180 .00180 .00180 .00170A .00160 +.00060 11 .00100 47 11500 .00120 .00130B .00110 .00110 .00110 +.00040 28 .00070 1 214 11550 ---- .00080B ---- .00080B .00080 +.00030 .00050 47 11600 .00060 .00060 .00060 .00060 .00060 +.00025 12 .00035 49 11650 ---- .00040B ---- .00040B .00040 +.00015 .00025 29 11700 ---- .00025B ---- .00025B .00030 +.00010 15 .00020 46 11750 ---- .00020B ---- .00020B .00020 +.00005 .00015 7 11800 ---- .00015B ---- .00015B .00015 +.00005 .00010 56 11850 ---- .00010B ---- .00010B .00010 +.00005 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .27260B .26490A .26490A .27100 +.00550 .26550 08500 ---- .26270B .25500A .25500A .26110 +.00540 .25570 08600 ---- .25280B .24520A .24520A .25120 +.00540 .24580 08700 ---- .24290B .23530A .23530A .24130 +.00540 .23590 08800 ---- .23300B .22540A .22540A .23140 +.00540 .22600 08900 ---- .22310B .21550A .21550A .22150 +.00540 .21610 09000 ---- .21320B .20560A .20560A .21160 +.00540 .20620 09100 ---- .20330B .19570A .19570A .20170 +.00540 .19630 09200 ---- .19350B .18580A .18580A .19190 +.00550 .18640 09300 ---- .18360B .17590A .17590A .18200 +.00540 .17660 09400 ---- .17370B .16610A .16610A .17210 +.00540 .16670 09450 ---- .16870B .16110A .16110A .16710 +.00540 .16170 09500 ---- .16380B .15620A .15620A .16220 +.00540 .15680 1 09550 ---- .15890B .15120A .15120A .15730 +.00550 .15180 09600 ---- .15390B .14630A .14630A .15230 +.00540 .14690 09650 ---- .14900B .14140A .14140A .14740 +.00540 .14200 09700 ---- .14400B .13640A .13640A .14240 +.00540 .13700 09750 ---- .13910B .13150A .13150A .13750 +.00540 .13210 10 09800 ---- .13420B .12660A .12660A .13250 +.00540 .12710 32 09850 ---- .12920B .12160A .12160A .12760 +.00540 .12220 09900 ---- .12430B .11670A .11670A .12270 +.00540 .11730 09950 ---- .11940B .11180A .11180A .11770 +.00540 .11230 10000 ---- .11440B .10680A .10680A .11280 +.00540 .10740 3 10050 ---- .10950B .10190A .10190A .10790 +.00540 .10250 1 10100 ---- .10460B .09700A .09700A .10290 +.00540 .09750 10150 ---- .09970B .09210A .09210A .09800 +.00540 .09260 10200 ---- .09480B .08720A .08720A .09310 +.00540 .08770 10250 ---- .08990B .08230A .08230A .08820 +.00540 .08280 10300 ---- .08500B .07720A .07720A .08330 +.00530 .07800 10350 ---- .08020B .07230A .07230A .07850 +.00540 .07310 10400 ---- .07530B .06750A .06750A .07360 +.00530 .06830 10450 ---- .07050B .06280A .06280A .06880 +.00530 .06350 2 10500 ---- .06570B .05800A .05800A .06390 +.00510 1 .05880 25 10550 ---- .06090B .05330A .05330A .05920 +.00510 .05410 56 10600 ---- .05620B .04860A .04860A .05450 +.00500 1 .04950 326 10650 ---- .05160B .04410A .04410A .04980 +.00490 .04490 105 10700 ---- .04690B .03970A .03970A .04530 +.00480 .04050 35 10750 .04130 .04250B .03540A .04250B .04090 +.00470 20 .03620 132 10800 ---- .03820B .03140A .03140A .03660 +.00460 .03200 2651 10850 .03280 .03410B .02760A .03410B .03240 +.00430 3 .02810 161 10900 .02580 .03000B .02400A .02490A .02850 +.00420 7 .02430 397 10950 .02210 .02610B .02040A .02610B .02480 +.00390 4 .02090 1693 11000 .01770 .02250B .01690A .02120A .02130 +.00360 6 .01770 6461 11050 ---- .01920B .01420A .01420A .01810 +.00330 1 .01480 558 11100 .01380 .01620B .01170A .01620B .01520 +.00300 10 .01220 2 323 11150 .01120 .01360 .00950A .01270A .01260 +.00260 57 .01000 276 11200 .00890 .01110 .00760A .01030A .01030 +.00230 4 .00800 2687 11250 .00730 .00900B .00610A .00830A .00830 +.00200 88 .00630 150 11300 .00680 .00720 .00480A .00670 .00660 +.00160 36 .00500 179 11350 .00460 .00570B .00370A .00570B .00520 +.00140 3 .00380 235 11400 .00340 .00440B .00340 .00410A .00410 +.00120 676 .00290 1 2350 11450 ---- .00340B ---- .00340B .00310 +.00090 2 .00220 43 11500 .00190 .00260 .00190 .00250 .00240 +.00070 31 .00170 50 393 11550 ---- .00200B ---- .00200B .00180 +.00060 .00120 1 49 11600 ---- .00150B ---- .00150B .00130 +.00040 2 .00090 9 94 11650 ---- .00110B ---- .00110B .00100 +.00030 8 .00070 3 65 11700 ---- .00080B ---- .00080B .00080 +.00030 4 .00050 44 11750 ---- .00060B ---- .00060B .00060 +.00025 .00035 1 11800 .00045 .00045 .00045 .00045 .00045 +.00020 1 .00025 10 11850 .00035 .00035 .00035 .00035 .00030 +.00010 3 .00020 30 11900 ---- .00025B ---- .00025B .00025 +.00010 .00015 6 11950 ---- .00015B ---- .00015B .00020 +.00010 .00010 12000 ---- .00010B ---- .00010B .00015 +.00010 .00005 6 12050 ---- .00010B ---- .00010B .00010 +.00005 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 +.00005 CAB 4 12200 ---- ---- ---- ---- .00005 +.00005 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .20670B .19920A .19920A .20500 +.00540 .19960 09200 ---- .19690B .18930A .18930A .19520 +.00540 .18980 09300 ---- .18700B .17950A .17950A .18530 +.00530 .18000 09400 ---- .17710B .16970A .16970A .17550 +.00540 .17010 09500 ---- .16720B .15980A .15980A .16570 +.00540 .16030 09600 ---- .15750B .15000A .15000A .15580 +.00540 .15040 09700 ---- .14760B .14020A .14020A .14600 +.00540 .14060 09800 ---- .13780B .13040A .13040A .13620 +.00540 .13080 09900 ---- .12800B .12060A .12060A .12640 +.00540 .12100 10000 ---- .11820B .11080A .11080A .11660 +.00540 .11120 10100 ---- .10840B .10100A .10100A .10680 +.00530 .10150 10150 ---- .10360B .09620A .09620A .10190 +.00530 .09660 10200 ---- .09870B .09130A .09130A .09710 +.00530 .09180 10250 ---- .09390B .08650A .08650A .09220 +.00530 .08690 10300 ---- .08900B .08170A .08170A .08740 +.00530 .08210 10350 ---- .08410B .07690A .07690A .08260 +.00530 .07730 10400 ---- .07930B .07210A .07210A .07780 +.00520 .07260 10450 ---- .07460B .06740A .06740A .07300 +.00510 .06790 2 10500 ---- .06980B .06280A .06280A .06830 +.00510 .06320 278 10550 ---- .06520B .05800A .05800A .06360 +.00500 .05860 78 10600 ---- .06070B .05350A .05350A .05900 +.00490 .05410 120 10650 ---- .05620B .04900A .04900A .05450 +.00490 .04960 55 10700 ---- .05160B .04470A .04470A .05000 +.00470 .04530 10750 ---- .04730B .04050A .04050A .04570 +.00470 .04100 360 10800 ---- .04290B .03640A .03640A .04140 +.00450 .03690 31 10850 ---- .03880B .03250A .03250A .03730 +.00430 .03300 201 10900 ---- .03480B .02880A .02880A .03340 +.00410 .02930 27 10950 ---- .03100B .02520A .02520A .02960 +.00390 92 .02570 161 11000 ---- .02740B .02180A .02180A .02610 +.00370 .02240 66 11050 ---- .02390B .01880A .01880A .02270 +.00330 .01940 102 11100 ---- .02080B .01610A .01610A .01960 +.00310 .01650 26 11150 ---- .01790B .01360A .01360A .01680 +.00280 1 .01400 2100 11200 .01180 .01520B .01140A .01150A .01430 +.00260 2 .01170 202 11250 ---- .01280B .00950A .00950A .01200 +.00230 .00970 3 11300 ---- .01070B .00780A .00780A .01000 +.00200 .00800 4 11350 ---- .00880B .00640A .00640A .00820 +.00170 .00650 11400 .00710 .00720B .00510A .00680A .00670 +.00150 1 .00520 314 11450 ---- .00580B .00410A .00410A .00540 +.00120 3 .00420 2 11500 ---- .00470B ---- .00470B .00440 +.00110 .00330 3 11550 .00270 .00370B .00270 .00370B .00350 +.00090 1 .00260 1 6 11600 ---- .00290B ---- .00290B .00270 +.00060 3 .00210 13 11650 ---- .00230B ---- .00230B .00210 +.00050 .00160 1 55 11700 ---- .00180B ---- .00180B .00160 +.00030 1 .00130 15 63 11750 ---- .00140B ---- .00140B .00130 +.00030 6 .00100 1 34 11800 ---- .00100B ---- .00100B .00100 +.00020 4 .00080 34 11850 ---- .00080B ---- .00080B .00080 +.00020 .00060 2 11900 ---- .00060B ---- .00060B .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00040 +.00005 .00035 12100 ---- .00025B ---- .00025B .00030 +.00010 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .20580B .19840A .19840A .20430 +.00540 .19890 09200 ---- .19600B .18860A .18860A .19450 +.00540 .18910 09300 ---- .18620B .17880A .17880A .18470 +.00540 .17930 09400 ---- .17640B .16900A .16900A .17490 +.00540 .16950 09500 ---- .16660B .15930A .15930A .16510 +.00540 .15970 09600 ---- .15680B .14950A .14950A .15530 +.00540 .14990 09700 ---- .14710B .13970A .13970A .14550 +.00540 .14010 09800 ---- .13730B .13000A .13000A .13570 +.00530 .13040 09900 ---- .12760B .12030A .12030A .12600 +.00530 .12070 10000 ---- .11790B .11060A .11060A .11630 +.00530 .11100 10100 ---- .10820B .10090A .10090A .10660 +.00530 .10130 10150 ---- .10330B .09610A .09610A .10180 +.00530 .09650 10200 ---- .09860B .09130A .09130A .09700 +.00530 .09170 10250 ---- .09380B .08660A .08660A .09220 +.00520 .08700 10300 ---- .08890B .08180A .08180A .08740 +.00510 .08230 10350 ---- .08420B .07720A .07720A .08270 +.00510 .07760 10400 ---- .07950B .07250A .07250A .07800 +.00510 .07290 10450 ---- .07480B .06790A .06790A .07330 +.00500 .06830 10500 ---- .07020B .06340A .06340A .06870 +.00490 .06380 174 10550 ---- .06580B .05890A .05890A .06410 +.00480 .05930 41 10600 ---- .06130B .05450A .05450A .05960 +.00470 .05490 78 10650 ---- .05680B .05030A .05030A .05520 +.00460 .05060 50 10700 ---- .05260B .04610A .04610A .05090 +.00450 .04640 51 10750 ---- .04830B .04190A .04190A .04670 +.00440 .04230 12 10800 ---- .04420B .03810A .03810A .04260 +.00420 .03840 2401 10850 ---- .04010B .03430A .03430A .03860 +.00400 .03460 1 10900 ---- .03630B .03070A .03070A .03480 +.00380 .03100 196 10950 .02760 .03250B .02730A .03250B .03120 +.00370 6 .02750 6 11000 ---- .02900B .02380A .02380A .02780 +.00350 .02430 1 11050 ---- .02570B .02090A .02090A .02450 +.00320 10 .02130 860 11100 ---- .02270B .01820A .01820A .02150 +.00300 .01850 11150 ---- .01970B .01570A .01570A .01870 +.00280 .01590 66 11200 ---- .01720B .01350A .01350A .01620 +.00260 .01360 1 11250 ---- .01470B ---- .01470B .01390 +.00240 .01150 2 11300 ---- .01260B ---- .01260B .01180 +.00210 .00970 51 11350 ---- .01060B ---- .01060B .01000 +.00190 .00810 11400 ---- .00890B ---- .00890B .00840 +.00170 .00670 17 11450 ---- .00740B ---- .00740B .00700 +.00150 .00550 11500 ---- .00610B ---- .00610B .00580 +.00130 1 .00450 11 11550 ---- .00500B ---- .00500B .00480 +.00110 .00370 3 11600 ---- .00410B ---- .00410B .00390 +.00090 .00300 2 11650 ---- .00330B ---- .00330B .00320 +.00080 .00240 2 11700 ---- .00270B ---- .00270B .00260 +.00070 .00190 15 11750 ---- .00210B ---- .00210B .00210 +.00050 .00160 5 11800 ---- .00170B ---- .00170B .00170 +.00050 .00120 15 11850 ---- .00140B ---- .00140B .00140 +.00040 .00100 105 11900 ---- .00110B ---- .00110B .00110 +.00030 .00080 12000 ---- .00070B ---- .00070B .00080 +.00020 .00060 7 12100 ---- .00040B ---- .00040B .00050 +.00015 .00035 200 12200 ---- ---- ---- ---- .00030 +.00005 .00025 12300 ---- ---- ---- ---- .00020 +.00005 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26200 +.00540 .25660 08600 ---- ---- ---- ---- .25220 +.00540 .24680 08700 ---- ---- ---- ---- .24240 +.00530 .23710 08800 ---- ---- ---- ---- .23270 +.00540 .22730 08900 ---- ---- ---- ---- .22290 +.00530 .21760 09000 ---- ---- ---- ---- .21320 +.00540 .20780 09100 ---- ---- ---- ---- .20340 +.00530 .19810 09200 ---- ---- ---- ---- .19360 +.00530 .18830 09300 ---- ---- ---- ---- .18390 +.00530 .17860 09400 ---- ---- ---- ---- .17420 +.00530 .16890 09450 ---- ---- ---- ---- .16930 +.00530 .16400 09500 ---- ---- ---- ---- .16450 +.00530 .15920 09550 ---- ---- ---- ---- .15960 +.00530 .15430 09600 ---- ---- ---- ---- .15470 +.00530 .14940 09650 ---- ---- ---- ---- .14990 +.00530 .14460 09700 ---- ---- ---- ---- .14500 +.00530 .13970 09750 ---- ---- ---- ---- .14010 +.00520 .13490 09800 ---- ---- ---- ---- .13530 +.00530 .13000 09850 ---- ---- ---- ---- .13050 +.00530 .12520 09900 ---- ---- ---- ---- .12560 +.00520 .12040 09950 ---- ---- ---- ---- .12080 +.00520 .11560 10000 ---- ---- ---- ---- .11600 +.00510 .11090 10050 ---- ---- ---- ---- .11130 +.00520 .10610 10100 ---- ---- ---- ---- .10650 +.00520 .10130 10150 ---- ---- ---- ---- .10170 +.00510 .09660 10200 ---- ---- ---- ---- .09700 +.00510 .09190 10250 ---- ---- ---- ---- .09230 +.00500 .08730 10300 ---- ---- ---- ---- .08760 +.00500 .08260 10350 ---- ---- ---- ---- .08300 +.00500 .07800 10400 ---- ---- ---- ---- .07840 +.00490 .07350 10450 ---- .07180B ---- .07080B .07380 +.00480 .06900 10500 ---- .06980B ---- .06980B .06930 +.00470 .06460 10550 ---- .06530B ---- .06530B .06490 +.00470 .06020 25 10600 ---- .06090B ---- .06090B .06050 +.00460 .05590 200 10650 ---- .05690B .05130A .05130A .05630 +.00450 .05180 10700 ---- .05300B .04740A .04740A .05210 +.00440 .04770 5451 10750 ---- .04940B .04340A .04340A .04800 +.00430 .04370 7 10800 ---- .04540B .03960A .03960A .04400 +.00410 1 .03990 6302 10850 ---- .04150B .03590A .03590A .04020 +.00400 .03620 4 10900 ---- .03780B .03240A .03240A .03650 +.00380 .03270 7352 10950 ---- .03430B .02910A .02910A .03300 +.00370 .02930 236 11000 ---- .03080B .02600A .02600A .02960 +.00340 .02620 2752 11050 ---- .02760B .02310A .02310A .02650 +.00330 .02320 183 11100 .02050 .02470 .02040 .02360A .02350 +.00310 106 .02040 395 11150 ---- .02170B ---- .02170B .02070 +.00280 .01790 103 11200 ---- .01910B ---- .01910B .01820 +.00260 .01560 1091 11250 ---- .01670B ---- .01670B .01580 +.00230 .01350 1 18 11300 ---- .01450B ---- .01450B .01370 +.00210 .01160 1 22 11350 ---- .01240B ---- .01240B .01180 +.00190 .00990 167 11400 .00980 .01060B .00980 .01060B .01010 +.00170 3 .00840 2 1969 11450 ---- .00900B ---- .00900B .00860 +.00150 .00710 18 11500 .00650 .00760B .00650 .00730 .00730 +.00130 24 .00600 2 108 11550 ---- .00640B ---- .00640B .00620 +.00120 .00500 11600 ---- .00540B ---- .00540B .00520 +.00100 .00420 1 15 11650 ---- .00450B ---- .00450B .00430 +.00080 .00350 11700 .00330 .00380 .00330 .00380 .00360 +.00070 70 .00290 244 11750 ---- .00310B ---- .00310B .00300 +.00070 .00230 37 11800 ---- .00250B ---- .00250B .00250 +.00060 .00190 41 11850 ---- .00210B ---- .00210B .00210 +.00050 .00160 36 11900 ---- .00170B ---- .00170B .00180 +.00050 .00130 88 12000 ---- .00110B ---- .00110B .00120 +.00030 .00090 283 12100 ---- .00070B ---- .00070B .00090 +.00030 .00060 4 12200 ---- .00050B ---- .00050B .00060 +.00015 .00045 100 12300 ---- ---- ---- ---- .00045 +.00010 .00035 1 12400 ---- ---- ---- ---- .00035 +.00010 .00025 1 12500 ---- ---- ---- ---- .00025 +.00010 .00015 1 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19730 +.00520 .19210 09300 ---- ---- ---- ---- .18760 +.00520 .18240 09400 ---- ---- ---- ---- .17790 +.00520 .17270 09500 ---- ---- ---- ---- .16820 +.00520 .16300 09600 ---- ---- ---- ---- .15850 +.00510 .15340 09700 ---- ---- ---- ---- .14890 +.00520 .14370 09800 ---- ---- ---- ---- .13930 +.00520 .13410 09900 ---- ---- ---- ---- .12970 +.00510 .12460 10000 ---- ---- ---- ---- .12010 +.00500 .11510 10100 ---- ---- ---- ---- .11070 +.00500 .10570 10150 ---- ---- ---- ---- .10600 +.00500 .10100 10200 ---- ---- ---- ---- .10130 +.00500 .09630 10250 ---- ---- ---- ---- .09660 +.00490 .09170 10300 ---- ---- ---- ---- .09200 +.00490 .08710 10350 ---- ---- ---- ---- .08740 +.00480 .08260 10400 ---- ---- ---- ---- .08290 +.00480 .07810 10450 ---- ---- ---- ---- .07830 +.00470 .07360 10500 ---- ---- ---- ---- .07390 +.00470 .06920 10550 ---- ---- ---- ---- .06950 +.00460 .06490 10600 ---- ---- ---- ---- .06510 +.00450 .06060 10650 ---- ---- .05620A .05620A .06090 +.00440 .05650 1 10700 ---- .05560B .05220A .05220A .05670 +.00430 .05240 10750 ---- .05390B .04820A .04820A .05260 +.00420 .04840 10800 ---- .04980B .04430A .04430A .04860 +.00400 .04460 10850 ---- .04590B .04060A .04060A .04480 +.00400 .04080 10900 ---- .04220B .03700A .03700A .04100 +.00380 .03720 10950 .03440 .03850B .03360A .03420A .03740 +.00360 16 .03380 98 11000 ---- .03510B .03020A .03020A .03400 +.00350 .03050 11050 ---- .03170B .02720A .02720A .03070 +.00330 .02740 276 11100 ---- .02850B .02430A .02430A .02750 +.00300 .02450 413 11150 ---- .02550B ---- .02550B .02460 +.00290 .02170 48 11200 ---- .02280B ---- .02280B .02180 +.00260 .01920 147 11250 ---- .02030B ---- .02030B .01930 +.00250 .01680 124 11300 ---- .01780B ---- .01780B .01700 +.00230 .01470 84 11350 ---- .01550B ---- .01550B .01480 +.00200 .01280 157 11400 ---- .01360B ---- .01360B .01290 +.00180 .01110 161 11450 ---- .01180B ---- .01180B .01120 +.00170 .00950 49 11500 ---- .01020B ---- .01020B .00970 +.00150 .00820 86 11550 ---- .00870B ---- .00870B .00830 +.00130 .00700 9 11600 .00610 .00750B .00610 .00750B .00710 +.00120 1 .00590 11650 ---- .00640B ---- .00640B .00610 +.00110 .00500 49 11700 ---- .00540B ---- .00540B .00520 +.00090 .00430 11750 ---- .00450B ---- .00450B .00440 +.00080 .00360 10 11800 ---- .00380B ---- .00380B .00370 +.00070 .00300 1 11850 ---- .00320B ---- .00320B .00310 +.00060 .00250 11900 ---- .00270B ---- .00270B .00260 +.00050 .00210 11950 ---- .00220B ---- .00220B .00220 +.00040 .00180 12000 ---- .00190B ---- .00190B .00180 +.00030 .00150 12100 ---- .00120B ---- .00120B .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00060 +.00015 .00045 12500 ---- ---- ---- ---- .00045 +.00010 .00035 12600 ---- ---- ---- ---- .00035 +.00010 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19650 +.00510 .19140 09300 ---- ---- ---- ---- .18690 +.00520 .18170 09400 ---- ---- ---- ---- .17720 +.00510 .17210 09500 ---- ---- ---- ---- .16760 +.00510 .16250 09600 ---- ---- ---- ---- .15800 +.00510 .15290 09700 ---- ---- ---- ---- .14840 +.00500 .14340 09800 ---- ---- ---- ---- .13890 +.00500 .13390 09900 ---- ---- ---- ---- .12940 +.00500 .12440 10000 ---- ---- ---- ---- .12000 +.00490 .11510 10100 ---- ---- ---- ---- .11070 +.00490 .10580 10150 ---- ---- ---- ---- .10600 +.00480 .10120 10200 ---- ---- ---- ---- .10140 +.00480 .09660 10250 ---- ---- ---- ---- .09690 +.00480 .09210 10300 ---- ---- ---- ---- .09230 +.00470 .08760 10350 ---- ---- ---- ---- .08780 +.00470 .08310 10400 ---- ---- ---- ---- .08340 +.00470 .07870 10450 ---- ---- ---- ---- .07900 +.00470 .07430 10500 ---- ---- ---- ---- .07460 +.00460 .07000 10550 ---- ---- ---- ---- .07030 +.00450 .06580 10600 ---- .06180B .06140A .06140A .06610 +.00440 .06170 10650 ---- .06190B .05740A .05740A .06190 +.00430 .05760 10700 ---- .05910B .05340A .05340A .05790 +.00430 .05360 10750 ---- .05500B .04950A .04950A .05390 +.00420 .04970 10800 ---- .05100B .04570A .04570A .05000 +.00410 .04590 10850 ---- .04730B .04210A .04210A .04620 +.00390 .04230 10900 ---- .04360B .03860A .03860A .04250 +.00370 .03880 10950 ---- .04010B .03530A .03530A .03900 +.00360 .03540 11000 ---- .03650B .03200A .03200A .03560 +.00350 .03210 1 11050 ---- .03330B ---- .03330B .03230 +.00330 .02900 102 11100 ---- .03020B ---- .03020B .02920 +.00310 .02610 2 11150 ---- .02730B ---- .02730B .02630 +.00290 .02340 11200 ---- .02450B ---- .02450B .02360 +.00270 10 .02090 11250 ---- .02190B ---- .02190B .02100 +.00250 .01850 11300 ---- .01960B ---- .01960B .01860 +.00220 .01640 132 11350 ---- .01730B ---- .01730B .01650 +.00210 .01440 33 11400 ---- .01530B ---- .01530B .01450 +.00190 .01260 29 11450 ---- .01330B ---- .01330B .01270 +.00170 .01100 11500 ---- .01170B ---- .01170B .01110 +.00150 .00960 3 11550 ---- .01020B ---- .01020B .00970 +.00140 .00830 69 11600 ---- .00870B ---- .00870B .00840 +.00120 .00720 29 11650 ---- .00770B ---- .00770B .00730 +.00110 .00620 12 11700 ---- .00660B ---- .00660B .00630 +.00100 .00530 28 11800 ---- .00480B ---- .00480B .00470 +.00080 .00390 1 11900 ---- .00360B ---- .00360B .00350 +.00070 .00280 12000 ---- .00250B ---- .00250B .00250 +.00050 .00200 12100 ---- .00180B ---- .00180B .00180 +.00030 .00150 12200 ---- .00120B ---- .00120B .00130 +.00020 .00110 12300 ---- ---- ---- ---- .00110 +.00030 .00080 12400 ---- ---- ---- ---- .00080 +.00020 .00060 12500 ---- ---- ---- ---- .00070 +.00020 .00050 12600 ---- ---- ---- ---- .00050 +.00010 .00040 12700 ---- ---- ---- ---- .00040 +.00010 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26350 +.00520 .25830 08600 ---- ---- ---- ---- .25380 +.00520 .24860 08700 ---- ---- ---- ---- .24420 +.00520 .23900 08800 ---- ---- ---- ---- .23450 +.00510 .22940 08900 ---- ---- ---- ---- .22490 +.00520 .21970 09000 ---- ---- ---- ---- .21530 +.00520 .21010 09100 ---- ---- ---- ---- .20570 +.00520 .20050 09200 ---- ---- ---- ---- .19610 +.00520 .19090 09300 ---- ---- ---- ---- .18650 +.00520 .18130 09400 ---- ---- ---- ---- .17690 +.00520 .17170 09450 ---- ---- ---- ---- .17210 +.00510 .16700 09500 ---- ---- ---- ---- .16730 +.00510 .16220 09550 ---- ---- ---- ---- .16260 +.00520 .15740 09600 ---- ---- ---- ---- .15780 +.00510 .15270 09650 ---- ---- ---- ---- .15310 +.00520 .14790 09700 ---- ---- ---- ---- .14830 +.00510 .14320 09750 ---- ---- ---- ---- .14360 +.00510 .13850 09800 ---- ---- ---- ---- .13880 +.00510 .13370 09850 ---- ---- ---- ---- .13410 +.00500 .12910 09900 ---- ---- ---- ---- .12940 +.00500 .12440 09950 ---- ---- ---- ---- .12470 +.00500 .11970 10000 ---- ---- ---- ---- .12010 +.00500 .11510 10050 ---- ---- ---- ---- .11540 +.00490 .11050 10100 ---- ---- ---- ---- .11080 +.00490 .10590 10150 ---- ---- ---- ---- .10620 +.00480 .10140 10200 ---- ---- ---- ---- .10160 +.00470 .09690 2 10250 ---- ---- ---- ---- .09710 +.00470 .09240 10300 ---- ---- ---- ---- .09260 +.00470 .08790 10350 ---- ---- ---- ---- .08820 +.00470 .08350 10400 ---- ---- ---- ---- .08380 +.00460 .07920 10450 ---- ---- ---- ---- .07940 +.00450 .07490 10500 ---- ---- ---- ---- .07510 +.00440 .07070 1 10550 ---- ---- .06630A .06630A .07090 +.00440 .06650 10600 ---- .06650B .06220A .06220A .06670 +.00430 .06240 10650 ---- .06380B .05820A .05820A .06260 +.00420 .05840 10700 ---- .05980B .05430A .05430A .05860 +.00410 .05450 10750 ---- .05590B .05050A .05050A .05470 +.00410 .05060 10800 ---- .05200B .04680A .04680A .05080 +.00390 .04690 10850 ---- .04830B .04320A .04320A .04710 +.00380 .04330 10900 ---- .04450B .03970A .03970A .04350 +.00370 .03980 56 10950 ---- .04100B .03640A .03640A .04000 +.00350 .03650 11000 ---- .03770B ---- .03770B .03670 +.00340 .03330 36 11050 ---- .03450B ---- .03450B .03340 +.00310 .03030 2 11100 ---- .03140B ---- .03140B .03040 +.00300 .02740 11150 ---- .02850B ---- .02850B .02750 +.00280 .02470 11200 ---- .02560B ---- .02560B .02480 +.00270 .02210 11250 ---- .02320B ---- .02320B .02230 +.00260 .01970 11300 ---- .02070B ---- .02070B .01990 +.00230 .01760 1 11350 ---- .01850B ---- .01850B .01770 +.00210 .01560 30 11400 ---- .01640B ---- .01640B .01570 +.00200 .01370 30 11450 ---- .01440B ---- .01440B .01390 +.00180 .01210 14 11500 .01190 .01280B .01190 .01280B .01230 +.00170 1 .01060 3 11550 ---- .01130B ---- .01130B .01080 +.00150 .00930 112 11600 ---- .00980B ---- .00980B .00950 +.00140 .00810 122 11650 ---- .00860B ---- .00860B .00830 +.00130 .00700 4 11700 ---- .00750B ---- .00750B .00720 +.00110 .00610 11750 ---- .00650B ---- .00650B .00630 +.00100 .00530 11800 ---- .00560B ---- .00560B .00550 +.00090 .00460 4 11850 ---- .00490B ---- .00490B .00470 +.00070 .00400 4 11900 ---- .00420B ---- .00420B .00410 +.00070 .00340 2 11950 ---- .00360B ---- .00360B .00360 +.00060 .00300 4 12000 ---- .00310B ---- .00310B .00310 +.00060 .00250 5 12100 ---- .00220B ---- .00220B .00230 +.00040 .00190 12200 ---- .00160B ---- .00160B .00170 +.00020 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 +.00010 .00035 12800 ---- ---- ---- ---- .00030 +.00005 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .20020 +.00510 .19510 09300 ---- ---- ---- ---- .19060 +.00500 .18560 09400 ---- ---- ---- ---- .18110 +.00500 .17610 09500 ---- ---- ---- ---- .17160 +.00500 .16660 09600 ---- ---- ---- ---- .16210 +.00500 .15710 09700 ---- ---- ---- ---- .15270 +.00500 .14770 09800 ---- ---- ---- ---- .14320 +.00490 .13830 09900 ---- ---- ---- ---- .13390 +.00490 .12900 10000 ---- ---- ---- ---- .12460 +.00480 .11980 10100 ---- ---- ---- ---- .11540 +.00480 .11060 10200 ---- ---- ---- ---- .10630 +.00470 .10160 10250 ---- ---- ---- ---- .10180 +.00470 .09710 10300 ---- ---- ---- ---- .09730 +.00460 .09270 10350 ---- ---- ---- ---- .09290 +.00460 .08830 10400 ---- ---- ---- ---- .08860 +.00460 .08400 10450 ---- ---- ---- ---- .08420 +.00450 .07970 10500 ---- ---- ---- ---- .08000 +.00450 .07550 10550 ---- ---- ---- ---- .07580 +.00450 .07130 10600 ---- .07100B .06720A .06720A .07160 +.00430 1 .06730 1 10650 ---- .06820B .06320A .06320A .06750 +.00420 .06330 10700 ---- .06420B .05930A .05930A .06350 +.00410 .05940 1 10750 ---- .06020B .05540A .05540A .05950 +.00400 .05550 10800 ---- .05630B .05170A .05170A .05560 +.00380 .05180 1 10850 ---- .05250B .04800A .04800A .05180 +.00360 .04820 10900 ---- .04890B .04450A .04450A .04820 +.00350 .04470 10950 ---- .04530B .04110A .04110A .04460 +.00330 .04130 11000 ---- .04190B .03780A .03730A .04120 +.00310 21 .03810 1 11050 ---- .03860B .03460A .03460A .03790 +.00290 .03500 11100 ---- .03540B .03170A .03170A .03480 +.00280 .03200 11150 ---- .03230B .02890A .02890A .03180 +.00260 .02920 50 11200 ---- .02960B .02630A .02630A .02900 +.00250 .02650 11250 ---- .02670B .02380A .02380A .02630 +.00240 .02390 11300 ---- .02430B .02140A .02140A .02380 +.00230 .02150 1 11350 ---- .02190B ---- .02190B .02140 +.00210 .01930 11400 ---- .01960B ---- .01960B .01920 +.00200 .01720 11450 ---- .01750B ---- .01750B .01710 +.00190 .01520 11500 ---- .01570B ---- .01570B .01530 +.00180 .01350 11550 ---- .01390B ---- .01390B .01350 +.00160 .01190 11600 ---- .01220B ---- .01220B .01200 +.00150 .01050 1 11650 ---- .01080B ---- .01080B .01060 +.00140 .00920 11700 ---- .00950B ---- .00950B .00930 +.00120 .00810 1 11800 ---- .00730B ---- .00730B .00720 +.00100 .00620 11900 ---- .00560B ---- .00560B .00550 +.00070 .00480 12000 ---- .00420B ---- .00420B .00420 +.00060 .00360 1 12100 ---- .00310B ---- .00310B .00320 +.00040 .00280 12200 ---- .00230B ---- .00230B .00240 +.00030 .00210 12300 ---- ---- ---- ---- .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00140 +.00020 .00120 12500 ---- ---- ---- ---- .00110 +.00020 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .18060 +.00510 .17550 09500 ---- ---- ---- ---- .17120 +.00510 .16610 09600 ---- ---- ---- ---- .16180 +.00510 .15670 09700 ---- ---- ---- ---- .15240 +.00500 .14740 09800 ---- ---- ---- ---- .14320 +.00510 .13810 09900 ---- ---- ---- ---- .13390 +.00500 .12890 10000 ---- ---- ---- ---- .12480 +.00490 .11990 10100 ---- ---- ---- ---- .11580 +.00490 .11090 10200 ---- ---- ---- ---- .10690 +.00490 .10200 10300 ---- ---- ---- ---- .09810 +.00480 .09330 10350 ---- ---- ---- ---- .09370 +.00470 .08900 10400 ---- ---- ---- ---- .08940 +.00460 .08480 10450 ---- ---- ---- ---- .08520 +.00460 .08060 10500 ---- .07770B ---- .07770B .08100 +.00460 .07640 10550 ---- .07750B ---- .07750B .07690 +.00450 .07240 10600 ---- .07350B ---- .07350B .07280 +.00450 .06830 10650 ---- .06940B ---- .06940B .06880 +.00440 .06440 10700 ---- .06550B ---- .06550B .06480 +.00430 .06050 10750 ---- .06160B ---- .06160B .06100 +.00430 .05670 10800 ---- .05780B ---- .05780B .05720 +.00410 .05310 10850 ---- .05410B ---- .05410B .05350 +.00400 .04950 10900 ---- .05060B ---- .05060B .04990 +.00390 .04600 10950 ---- .04710B ---- .04710B .04640 +.00370 .04270 11000 ---- .04370B ---- .04370B .04310 +.00360 .03950 11050 ---- .04050B ---- .04050B .03990 +.00350 .03640 11100 ---- .03730B ---- .03730B .03680 +.00330 .03350 11150 ---- .03440B ---- .03440B .03380 +.00310 .03070 11200 ---- .03150B ---- .03150B .03100 +.00300 .02800 11250 ---- .02880B ---- .02880B .02830 +.00280 .02550 11300 ---- .02630B ---- .02630B .02580 +.00260 .02320 11350 ---- .02390B ---- .02390B .02340 +.00240 .02100 11400 ---- .02160B ---- .02160B .02120 +.00230 .01890 1 11450 ---- .01950B ---- .01950B .01910 +.00200 .01710 11500 ---- .01760B ---- .01760B .01720 +.00190 .01530 11550 ---- .01580B ---- .01580B .01540 +.00160 .01380 11600 ---- .01410B ---- .01410B .01380 +.00150 .01230 5 11650 ---- .01260B ---- .01260B .01240 +.00140 .01100 11700 ---- .01120B ---- .01120B .01100 +.00120 .00980 11800 ---- .00890B ---- .00890B .00870 +.00100 .00770 11900 ---- .00690B ---- .00690B .00690 +.00080 .00610 12000 ---- .00540B ---- .00540B .00540 +.00070 .00470 1 12100 ---- .00420B ---- .00420B .00420 +.00050 .00370 12200 ---- .00320B ---- .00320B .00330 +.00040 .00290 12300 ---- .00240B ---- .00240B .00260 +.00030 .00230 12400 ---- .00190B ---- .00190B .00200 +.00020 .00180 12500 ---- ---- ---- ---- .00160 +.00020 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19910 +.00490 .19420 09300 ---- ---- ---- ---- .18980 +.00500 .18480 09400 ---- ---- ---- ---- .18050 +.00500 .17550 09500 ---- ---- ---- ---- .17120 +.00510 .16610 09600 ---- ---- ---- ---- .16180 +.00500 .15680 09700 ---- ---- ---- ---- .15250 +.00500 .14750 09800 ---- ---- ---- ---- .14320 +.00490 .13830 1000 09900 ---- ---- ---- ---- .13390 +.00470 .12920 10000 ---- ---- ---- ---- .12470 +.00460 .12010 1000 10100 ---- ---- ---- ---- .11570 +.00450 .11120 10200 ---- ---- ---- ---- .10690 +.00440 .10250 10250 ---- ---- ---- ---- .10260 +.00450 .09810 10300 ---- ---- ---- ---- .09830 +.00460 .09370 1 10350 ---- ---- ---- ---- .09400 +.00460 .08940 10400 ---- ---- ---- ---- .08980 +.00460 .08520 10450 ---- .08200B ---- .08200B .08560 +.00450 .08110 10500 ---- .08200B ---- .08200B .08150 +.00450 .07700 10550 ---- .07810B ---- .07810B .07740 +.00430 .07310 10600 ---- .07410B ---- .07410B .07340 +.00420 .06920 1000 10650 ---- .07010B ---- .07010B .06950 +.00420 .06530 10700 ---- .06620B ---- .06620B .06560 +.00410 .06150 10750 ---- .06240B ---- .06240B .06170 +.00390 .05780 1 10800 ---- .05860B ---- .05860B .05800 +.00390 .05410 3 10850 ---- .05500B ---- .05500B .05440 +.00390 .05050 1092 10900 ---- .05140B ---- .05140B .05080 +.00380 .04700 10950 ---- .04800B ---- .04800B .04740 +.00370 .04370 3 11000 ---- .04470B ---- .04470B .04410 +.00360 .04050 3 11050 ---- .04150B ---- .04150B .04090 +.00350 .03740 4 11100 ---- .03840B ---- .03840B .03780 +.00330 .03450 41 11150 ---- .03540B ---- .03540B .03490 +.00320 .03170 11200 ---- .03260B ---- .03260B .03210 +.00300 .02910 35 11250 ---- .02990B ---- .02990B .02950 +.00290 .02660 11300 .02730 .02730 .02730 .02730 .02700 +.00270 1 .02430 1 11350 ---- .02490B ---- .02490B .02460 +.00250 .02210 151 11400 ---- .02270B ---- .02270B .02240 +.00240 .02000 1 18 11450 ---- .02050B ---- .02050B .02030 +.00220 .01810 11500 ---- .01860B ---- .01860B .01830 +.00200 .01630 71 11550 ---- .01670B ---- .01670B .01650 +.00180 .01470 11600 ---- .01500B ---- .01500B .01490 +.00170 .01320 11 11650 ---- .01350B ---- .01350B .01340 +.00160 .01180 11700 ---- .01210B ---- .01210B .01200 +.00140 .01060 11750 ---- .01080B ---- .01080B .01070 +.00120 .00950 10 11800 ---- .00960B ---- .00960B .00960 +.00110 .00850 6 11850 ---- .00850B ---- .00850B .00850 +.00090 .00760 11900 ---- .00760B ---- .00760B .00760 +.00090 .00670 11950 ---- .00680B ---- .00680B .00680 +.00080 .00600 12000 ---- .00600B ---- .00600B .00600 +.00070 .00530 12100 ---- .00470B ---- .00470B .00470 +.00050 .00420 3 12200 ---- .00360B ---- .00360B .00370 +.00040 .00330 12300 ---- .00280B ---- .00280B .00290 +.00030 .00260 12400 ---- .00220B ---- .00220B .00230 +.00020 .00210 12500 ---- ---- ---- ---- .00180 +.00010 .00170 11 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19290 +.00480 .18810 09400 ---- ---- ---- ---- .18360 +.00470 .17890 09500 ---- ---- ---- ---- .17440 +.00470 .16970 09600 ---- ---- ---- ---- .16530 +.00470 .16060 09700 ---- ---- ---- ---- .15610 +.00460 .15150 09800 ---- ---- ---- ---- .14710 +.00460 .14250 09900 ---- ---- ---- ---- .13810 +.00450 .13360 10000 ---- ---- ---- ---- .12920 +.00450 .12470 10100 ---- ---- ---- ---- .12040 +.00440 .11600 10200 ---- ---- ---- ---- .11180 +.00440 .10740 10250 ---- ---- ---- ---- .10750 +.00430 .10320 10300 ---- ---- ---- ---- .10320 +.00420 .09900 10350 ---- ---- ---- ---- .09900 +.00420 .09480 10400 ---- ---- ---- ---- .09490 +.00420 .09070 10450 ---- ---- ---- ---- .09080 +.00410 .08670 10500 ---- ---- ---- ---- .08670 +.00400 .08270 10550 ---- ---- ---- ---- .08280 +.00400 .07880 10600 ---- ---- ---- ---- .07880 +.00390 .07490 10650 ---- ---- ---- ---- .07500 +.00390 .07110 10700 ---- ---- ---- ---- .07120 +.00380 .06740 10750 ---- ---- ---- ---- .06740 +.00360 .06380 10800 ---- ---- ---- ---- .06380 +.00360 .06020 10850 ---- ---- ---- ---- .06020 +.00350 .05670 10900 ---- ---- ---- ---- .05670 +.00340 .05330 10950 ---- ---- ---- ---- .05330 +.00330 .05000 11000 ---- ---- ---- ---- .05000 +.00310 .04690 11050 ---- ---- ---- ---- .04690 +.00310 .04380 11100 ---- ---- ---- ---- .04380 +.00300 .04080 11150 ---- ---- ---- ---- .04080 +.00280 .03800 11200 ---- ---- ---- ---- .03800 +.00270 .03530 11250 ---- ---- ---- ---- .03530 +.00260 .03270 11300 ---- ---- ---- ---- .03270 +.00250 .03020 11350 ---- ---- ---- ---- .03030 +.00240 .02790 11400 ---- ---- ---- ---- .02790 +.00220 .02570 11450 ---- ---- ---- ---- .02570 +.00210 .02360 11500 ---- ---- ---- ---- .02370 +.00210 .02160 11550 ---- ---- ---- ---- .02170 +.00190 .01980 11600 ---- ---- ---- ---- .01990 +.00180 .01810 11650 ---- ---- ---- ---- .01820 +.00170 .01650 11700 ---- ---- ---- ---- .01660 +.00150 .01510 11750 ---- ---- ---- ---- .01520 +.00150 .01370 11800 ---- ---- ---- ---- .01390 +.00140 .01250 11850 ---- ---- ---- ---- .01270 +.00130 .01140 11900 ---- ---- ---- ---- .01150 +.00120 .01030 11950 ---- ---- ---- ---- .01060 +.00110 .00950 12000 ---- ---- ---- ---- .00970 +.00100 .00870 12100 ---- ---- ---- ---- .00820 +.00090 .00730 12200 ---- ---- ---- ---- .00690 +.00080 .00610 12300 ---- ---- ---- ---- .00580 +.00070 .00510 12400 ---- ---- ---- ---- .00480 +.00060 .00420 12500 ---- ---- ---- ---- .00400 +.00050 .00350 12600 ---- ---- ---- ---- .00320 +.00040 .00280 12700 ---- ---- ---- ---- .00260 +.00030 .00230 12800 ---- ---- ---- ---- .00210 +.00020 .00190 12900 ---- ---- ---- ---- .00170 +.00020 .00150 13000 ---- ---- ---- ---- .00140 +.00020 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19580 +.00420 .19160 09400 ---- ---- ---- ---- .18670 +.00420 .18250 09500 ---- ---- ---- ---- .17760 +.00410 .17350 09600 ---- ---- ---- ---- .16850 +.00400 .16450 09700 ---- ---- ---- ---- .15950 +.00390 .15560 09800 ---- ---- ---- ---- .15060 +.00390 .14670 09900 ---- ---- ---- ---- .14170 +.00370 .13800 10000 ---- ---- ---- ---- .13290 +.00360 .12930 10100 ---- ---- ---- ---- .12410 +.00340 .12070 10200 ---- ---- ---- ---- .11550 +.00330 .11220 10300 ---- ---- ---- ---- .10700 +.00310 .10390 10350 ---- ---- ---- ---- .10280 +.00300 .09980 10400 ---- ---- ---- ---- .09870 +.00300 .09570 10450 ---- ---- ---- ---- .09450 +.00280 .09170 10500 ---- ---- ---- ---- .09050 +.00280 .08770 10550 ---- ---- ---- ---- .08640 +.00260 .08380 10600 ---- ---- ---- ---- .08250 +.00260 .07990 10650 ---- ---- ---- ---- .07850 +.00240 .07610 10700 ---- ---- ---- ---- .07470 +.00230 .07240 10750 ---- ---- ---- ---- .07090 +.00220 .06870 10800 ---- ---- ---- ---- .06720 +.00200 .06520 10850 ---- ---- ---- ---- .06360 +.00190 .06170 10900 ---- ---- ---- ---- .06010 +.00180 .05830 10950 ---- ---- ---- ---- .05660 +.00160 .05500 11000 ---- ---- ---- ---- .05330 +.00150 .05180 11050 ---- ---- ---- ---- .05010 +.00140 .04870 11100 ---- ---- ---- ---- .04700 +.00130 .04570 11150 ---- ---- ---- ---- .04400 +.00110 .04290 11200 ---- ---- ---- ---- .04120 +.00100 .04020 11250 ---- ---- ---- ---- .03840 +.00090 .03750 11300 ---- ---- ---- ---- .03580 +.00070 .03510 11350 ---- ---- ---- ---- .03340 +.00070 .03270 11400 ---- ---- ---- ---- .03100 +.00050 .03050 11450 ---- ---- ---- ---- .02880 +.00040 .02840 11500 ---- ---- ---- ---- .02680 +.00040 .02640 11550 ---- ---- ---- ---- .02480 +.00020 .02460 11600 ---- ---- ---- ---- .02300 +.00020 .02280 11650 ---- ---- ---- ---- .02130 +.00010 .02120 11700 ---- ---- ---- ---- .01970 .00000 .01970 11750 ---- ---- ---- ---- .01820 .00000 .01820 11800 ---- ---- ---- ---- .01680 -.00010 .01690 11850 ---- ---- ---- ---- .01550 -.00020 .01570 11900 ---- ---- ---- ---- .01430 -.00020 .01450 11950 ---- ---- ---- ---- .01320 -.00020 .01340 12000 ---- ---- ---- ---- .01220 -.00020 .01240 12050 ---- ---- ---- ---- .01120 -.00020 .01140 12100 ---- ---- ---- ---- .01030 -.00030 .01060 12200 ---- ---- ---- ---- .00870 -.00030 .00900 12300 ---- ---- ---- ---- .00740 -.00040 .00780 12400 ---- ---- ---- ---- .00630 -.00040 .00670 12500 ---- ---- ---- ---- .00540 -.00040 .00580 12600 ---- ---- ---- ---- .00460 -.00040 .00500 12700 ---- ---- ---- ---- .00400 -.00030 .00430 12800 ---- ---- ---- ---- .00340 -.00030 .00370 12900 ---- ---- ---- ---- .00290 -.00030 .00320 13000 ---- ---- ---- ---- .00250 -.00020 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19990 +.00450 .19540 09400 ---- ---- ---- ---- .19100 +.00450 .18650 09500 ---- ---- ---- ---- .18210 +.00440 .17770 09600 ---- ---- ---- ---- .17330 +.00440 .16890 09700 ---- ---- ---- ---- .16450 +.00430 .16020 09800 ---- ---- ---- ---- .15580 +.00430 .15150 09900 ---- ---- ---- ---- .14720 +.00420 .14300 10000 ---- ---- ---- ---- .13870 +.00420 .13450 10100 ---- ---- ---- ---- .13030 +.00410 .12620 10200 ---- ---- ---- ---- .12200 +.00410 .11790 10300 ---- ---- ---- ---- .11380 +.00400 .10980 10350 ---- ---- ---- ---- .10970 +.00390 .10580 10400 ---- ---- ---- ---- .10570 +.00380 .10190 10450 ---- ---- ---- ---- .10170 +.00380 .09790 10500 ---- ---- ---- ---- .09780 +.00380 .09400 10550 ---- ---- ---- ---- .09390 +.00370 .09020 10600 ---- ---- ---- ---- .09010 +.00370 .08640 10650 ---- ---- ---- ---- .08630 +.00360 .08270 10700 ---- ---- ---- ---- .08250 +.00350 .07900 10750 ---- ---- ---- ---- .07890 +.00350 .07540 10800 ---- ---- ---- ---- .07520 +.00340 .07180 10850 ---- ---- ---- ---- .07170 +.00330 .06840 10900 ---- ---- ---- ---- .06820 +.00320 .06500 10950 ---- ---- ---- ---- .06490 +.00320 .06170 11000 ---- ---- ---- ---- .06160 +.00310 .05850 11050 ---- ---- ---- ---- .05840 +.00300 .05540 11100 ---- ---- ---- ---- .05530 +.00290 .05240 11150 ---- ---- ---- ---- .05240 +.00290 .04950 11200 ---- ---- ---- ---- .04950 +.00280 .04670 11250 ---- ---- ---- ---- .04670 +.00260 .04410 11300 ---- ---- ---- ---- .04410 +.00260 .04150 11350 ---- ---- ---- ---- .04160 +.00250 .03910 11400 ---- ---- ---- ---- .03910 +.00240 .03670 11450 ---- ---- ---- ---- .03680 +.00240 .03440 11500 ---- ---- ---- ---- .03450 +.00220 .03230 11550 ---- ---- ---- ---- .03230 +.00210 .03020 11600 ---- ---- ---- ---- .03030 +.00210 .02820 11650 ---- ---- ---- ---- .02830 +.00200 .02630 11700 ---- ---- ---- ---- .02640 +.00190 .02450 11750 ---- ---- ---- ---- .02460 +.00180 .02280 11800 ---- ---- ---- ---- .02290 +.00170 .02120 11850 ---- ---- ---- ---- .02120 ---- ---- 11900 ---- ---- ---- ---- .01970 +.00150 .01820 12000 ---- ---- ---- ---- .01680 +.00130 .01550 12100 ---- ---- ---- ---- .01430 +.00120 .01310 12200 ---- ---- ---- ---- .01210 +.00110 .01100 12300 ---- ---- ---- ---- .01010 +.00090 .00920 12400 ---- ---- ---- ---- .00840 +.00080 .00760 12500 ---- ---- ---- ---- .00690 +.00060 .00630 12600 ---- ---- ---- ---- .00570 +.00060 .00510 12700 ---- ---- ---- ---- .00460 +.00050 .00410 12800 ---- ---- ---- ---- .00370 +.00040 .00330 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16880 +.00420 .16460 09800 ---- ---- ---- ---- .16020 +.00410 .15610 09900 ---- ---- ---- ---- .15170 +.00400 .14770 10000 ---- ---- ---- ---- .14340 +.00410 .13930 10100 ---- ---- ---- ---- .13510 +.00400 .13110 10200 ---- ---- ---- ---- .12690 +.00390 .12300 10300 ---- ---- ---- ---- .11880 +.00380 .11500 10400 ---- ---- ---- ---- .11080 +.00370 .10710 10500 ---- ---- ---- ---- .10300 +.00360 .09940 10600 ---- ---- ---- ---- .09530 +.00350 .09180 10650 ---- ---- ---- ---- .09160 +.00350 .08810 10700 ---- ---- ---- ---- .08790 +.00350 .08440 10750 ---- ---- ---- ---- .08420 +.00340 .08080 10800 ---- ---- ---- ---- .08060 +.00330 .07730 10850 ---- ---- ---- ---- .07700 +.00320 .07380 10900 ---- ---- ---- ---- .07360 +.00320 .07040 10950 ---- ---- ---- ---- .07020 +.00320 .06700 11000 ---- ---- ---- ---- .06690 +.00310 .06380 11050 ---- ---- ---- ---- .06360 +.00290 .06070 11100 ---- ---- ---- ---- .06050 +.00290 .05760 11150 ---- ---- ---- ---- .05750 +.00280 .05470 11200 ---- ---- ---- ---- .05460 +.00280 .05180 11250 ---- ---- ---- ---- .05180 +.00270 .04910 11300 ---- ---- ---- ---- .04910 +.00260 .04650 11350 ---- ---- ---- ---- .04650 +.00250 .04400 11400 ---- ---- ---- ---- .04400 +.00250 .04150 11450 ---- ---- ---- ---- .04150 +.00230 .03920 11500 ---- ---- ---- ---- .03920 +.00230 .03690 11550 ---- ---- ---- ---- .03690 +.00210 .03480 11600 ---- ---- ---- ---- .03480 +.00210 .03270 11650 ---- ---- ---- ---- .03270 +.00200 .03070 11700 ---- ---- ---- ---- .03070 +.00200 .02870 11750 ---- ---- ---- ---- .02870 +.00180 .02690 11800 ---- ---- ---- ---- .02690 +.00180 .02510 11850 ---- ---- ---- ---- .02510 +.00170 .02340 11900 ---- ---- ---- ---- .02340 +.00160 .02180 12000 ---- ---- ---- ---- .02030 +.00140 .01890 12100 ---- ---- ---- ---- .01750 +.00130 .01620 12200 ---- ---- ---- ---- .01490 +.00110 .01380 12300 ---- ---- ---- ---- .01270 +.00100 .01170 12400 ---- ---- ---- ---- .01070 +.00090 .00980 12500 ---- ---- ---- ---- .00890 +.00070 .00820 12600 ---- ---- ---- ---- .00740 +.00070 .00670 12700 ---- ---- ---- ---- .00610 +.00060 .00550 12800 ---- ---- ---- ---- .00500 +.00050 .00450 12900 ---- ---- ---- ---- .00400 ---- ---- EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB .00000 CAB 1491 10500 ---- ---- ---- ---- .00005 +.00005 CAB 4529 10550 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 637 10600 ---- ---- ---- ---- .00005 +.00005 CAB 5244 10625 ---- ---- ---- ---- .00005 +.00005 CAB 27 10650 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 3600 10675 ---- ---- ---- ---- .00005 +.00005 CAB 442 10700 .00010 .00010 .00010 .00010 .00005 +.00005 17 CAB 2289 10725 ---- ---- ---- ---- .00005 .00000 .00005 484 10750 .00005 .00005 .00005 .00005 .00005 .00000 41 .00005 1 2146 10775 ---- ---- ---- ---- .00010 +.00005 .00005 540 10800 ---- ---- .00005A .00005A .00010 .00000 .00010 44 5639 10825 .00015 .00015 .00010A .00010A .00010 -.00005 11 .00015 777 10850 .00020 .00020 .00010 .00010 .00015 -.00005 51 .00020 1004 10875 .00020 .00020 .00015 .00015 .00020 -.00015 29 .00035 1 579 10900 .00050 .00050 .00020 .00030A .00030 -.00015 411 .00045 29 3234 10925 .00060 .00070B .00030 .00040A .00040 -.00020 290 .00060 401 2467 10950 .00080 .00100B .00040 .00050 .00060 -.00030 311 .00090 214 6433 10975 .00110 .00150B .00060 .00070 .00080 -.00050 351 .00130 561 11000 .00180 .00210B .00060 .00080 .00100 -.00090 676 .00190 2 911 11025 .00230 .00290B .00100 .00120 .00130 -.00130 489 .00260 1 544 11050 .00340 .00390B .00140 .00170B .00170 -.00180 1356 .00350 36 2156 11075 .00450 .00510B .00190 .00230B .00240 -.00220 551 .00460 116 52 11100 .00470 .00660B .00280 .00330B .00330 -.00250 69 .00580 2 2024 11125 .00510 .00770B .00370A .00420 .00440 -.00290 19 .00730 11150 .00510 .00950B .00470A .00570B .00560 -.00340 77 .00900 1 878 11175 ---- .01150B .00610A .01150B .00710 -.00380 .01090 11200 .00830 .01350B .00760A .00760A .00870 -.00420 8 .01290 118 11225 ---- .01570B .00930A .01570B .01060 -.00440 .01500 11250 ---- .01810B .01110A .01810B .01250 -.00480 .01730 807 11275 ---- ---- ---- .01320A .01470 ---- ---- 11300 ---- .02270B .01530A .02270B .01690 -.00510 .02200 2 2 11350 ---- .02740B .01980A .02740B .02150 -.00530 .02680 11400 ---- .03230B .02450A .03230B .02640 -.00530 .03170 64 11450 ---- .03740B .02940A .03740B .03120 -.00540 .03660 11500 .03810 .04240B .03430A .03430A .03610 -.00550 3 .04160 6 11550 ---- .04750B .03930A .04750B .04110 -.00540 .04650 400 11600 ---- .05250B .04420A .05250B .04610 -.00540 .05150 1193 11650 ---- .05750B .04920A .05750B .05110 -.00540 .05650 11700 ---- .06220B .05420A .06220B .05610 -.00540 .06150 11750 ---- .06720B .05920A .06720B .06110 -.00540 .06650 11800 ---- .07220B .06420A .07220B .06610 -.00540 .07150 310 11850 ---- .07720B .06920A .07720B .07110 -.00540 .07650 11900 ---- .08250B .07420A .08250B .07610 -.00540 .08150 12000 ---- .09200B .08420A .09200B .08600 -.00550 .09150 12100 ---- .10200B .09420A .10200B .09600 -.00550 .10150 12200 ---- .11190B .10420A .11190B .10600 -.00540 .11140 12300 ---- .12190B .11420A .12190B .11600 -.00540 .12140 12400 ---- .13190B .12420A .13190B .12600 -.00540 .13140 12500 ---- .14190B .13410A .14190B .13600 -.00540 .14140 12600 ---- .15190B .14410A .15190B .14600 -.00540 .15140 12700 ---- .16190B .15420A .16190B .15590 -.00550 .16140 1 12800 ---- .17190B .16410A .17190B .16590 -.00550 .17140 12900 .18100 .18180B .17400A .17400A .17590 -.00540 3 .18130 3 10 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 5 75 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 62 10200 ---- ---- ---- ---- .00005 -.00005 .00010 45 10250 ---- ---- ---- ---- .00010 .00000 3 .00010 67 10300 ---- ---- ---- ---- .00010 .00000 .00010 15 257 10350 .00020 .00020 .00020 .00020 .00010 -.00005 3 .00015 125 10400 .00020 .00020 .00020 .00020 .00015 .00000 5 .00015 5 455 10450 .00025 .00025 .00025 .00025 .00020 -.00005 174 .00025 5 218 10500 .00035 .00035 .00030A .00030A .00030 -.00005 24 .00035 2 526 10550 .00040 .00040 .00040 .00040 .00035 -.00010 6 .00045 793 10600 .00050 .00050 .00045A .00045A .00045 -.00015 38 .00060 42 685 10650 .00060 .00060 .00060 .00060 .00060 -.00020 54 .00080 40 1340 10700 .00120 .00120 .00070 .00090 .00080 -.00030 101 .00110 70 820 10750 .00140 .00140 .00100 .00110 .00120 -.00030 137 .00150 34 482 10800 .00190 .00190 .00140 .00150 .00160 -.00050 158 .00210 101 490 10850 .00280 .00300B .00190 .00200 .00210 -.00070 658 .00280 44 601 10900 .00350 .00410B .00260 .00290 .00290 -.00090 141 .00380 306 794 10950 .00370 .00550B .00350 .00380B .00390 -.00120 15 .00510 1 2528 11000 .00500 .00720B .00460A .00500B .00510 -.00160 39 .00670 502 813 11050 .00660 .00930B .00610A .00640A .00670 -.00200 43 .00870 2 113 11100 .01110 .01180B .00790A .00860B .00860 -.00250 31 .01110 2 181 11150 .01020 .01460B .01010A .01010A .01100 -.00290 9 .01390 1 7 11200 ---- .01760B .01270A .01760B .01370 -.00340 6 .01710 11250 ---- .02120B .01560A .02120B .01690 -.00370 .02060 1 11300 ---- .02490B .01900A .02490B .02040 -.00400 .02440 2 2170 11350 ---- .02940B .02270A .02940B .02420 -.00440 .02860 11400 ---- .03370B .02670A .03370B .02830 -.00460 .03290 50 11450 ---- .03830B .03090A .03830B .03260 -.00480 .03740 11500 ---- .04270B .03530A .04270B .03710 -.00500 .04210 5 11550 ---- .04770B .03990A .04770B .04170 -.00510 .04680 11600 ---- .05230B .04460A .05230B .04640 -.00520 .05160 11650 ---- .05720B .04950A .05720B .05120 -.00530 .05650 11700 ---- .06210B .05420A .06210B .05610 -.00530 .06140 1 11750 ---- .06700B .05910A .06700B .06100 -.00530 .06630 11800 ---- .07200B .06410A .07200B .06590 -.00530 .07120 11850 ---- .07690B .06890A .07690B .07080 -.00540 .07620 11900 ---- .08160B .07380A .08160B .07570 -.00540 .08110 12000 ---- .09150B .08390A .09150B .08560 -.00540 .09100 12100 ---- .10140B .09380A .10140B .09550 -.00540 .10090 12200 ---- .11130B .10370A .11130B .10550 -.00540 .11090 12300 ---- .12130B .11360A .12130B .11540 -.00540 .12080 12400 ---- .13120B .12350A .13120B .12530 -.00540 .13070 12500 ---- .14110B .13350A .14110B .13530 -.00540 .14070 12600 ---- .15110B .14340A .15110B .14520 -.00540 .15060 12700 ---- .16100B .15320A .16100B .15510 -.00540 .16050 12800 ---- .17090B .16320A .17090B .16510 -.00540 .17050 12900 ---- .18090B .17310A .18090B .17500 -.00540 .18040 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 -.00005 .00010 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 09950 ---- ---- ---- ---- .00015 .00000 .00015 7 10000 .00020 .00020 .00020 .00020 .00015 .00000 4 .00015 474 10050 ---- ---- ---- ---- .00015 .00000 .00015 68 10100 ---- ---- ---- ---- .00020 .00000 1 .00020 6 300 10150 ---- ---- ---- ---- .00020 .00000 .00020 242 10200 ---- ---- ---- ---- .00025 .00000 .00025 2 877 10250 ---- ---- ---- ---- .00030 -.00005 9 .00035 270 10300 .00040 .00040 .00040 .00040 .00035 -.00005 6 .00040 11778 10350 ---- ---- .00045A .00045A .00045 -.00005 .00050 65 10400 ---- ---- ---- ---- .00050 -.00010 7 .00060 1 996 10450 ---- ---- .00070A .00070A .00060 -.00020 11 .00080 5 194 10500 .00080 .00080 .00080 .00080 .00080 -.00020 17 .00100 8 417 10550 .00120 .00120 .00090 .00090 .00100 -.00030 22 .00130 1 136 10600 .00150 .00150 .00110 .00110 .00120 -.00040 51 .00160 888 10650 .00140 .00150 .00140 .00150 .00150 -.00050 3 .00200 4 378 10700 .00230 .00240 .00190 .00190 .00190 -.00060 28 .00250 2 3397 10750 .00310 .00320B .00230A .00230A .00240 -.00070 150 .00310 1 543 10800 .00360 .00400B .00290A .00290A .00310 -.00080 11 .00390 1 771 10850 .00460 .00510B .00370A .00370A .00390 -.00100 6 .00490 1 163 10900 .00610 .00640B .00460 .00480 .00490 -.00120 174 .00610 141 10950 .00750 .00800B .00560 .00610B .00610 -.00150 65 .00760 2 1636 11000 .00840 .00980B .00700A .00700A .00760 -.00180 114 .00940 1164 11050 .01060 .01200B .00870 .00930B .00930 -.00210 54 .01140 2 140 11100 .01300 .01450B .01060A .01130B .01130 -.00250 13 .01380 1 20 11150 .01590 .01720B .01270 .01370B .01370 -.00280 17 .01650 1 251 11200 .01600 .02030B .01530A .01530A .01630 -.00320 1 .01950 18 11250 ---- .02310B .01810A .02310B .01930 -.00350 2 .02280 15 11300 ---- .02700B .02130A .02700B .02260 -.00370 .02630 200 11350 ---- .03090B .02480A .03090B .02610 -.00410 .03020 11400 ---- .03490B .02840A .03490B .02990 -.00430 2 .03420 4 11450 ---- .03900B .03240A .03900B .03390 -.00450 .03840 11500 .03740 .04340B .03650A .03650A .03810 -.00470 1 .04280 15 11550 ---- .04790B .04080A .04790B .04250 -.00490 .04740 11600 ---- .05250B .04540A .05250B .04700 -.00500 .05200 11650 ---- .05750B .04990A .05750B .05160 -.00510 .05670 11700 ---- .06200B .05450A .06200B .05630 -.00520 .06150 11750 ---- .06710B .05930A .06710B .06110 -.00520 .06630 11800 ---- .07190B .06410A .07190B .06590 -.00520 .07110 1 11850 ---- .07680B .06890A .07680B .07070 -.00530 .07600 11900 ---- .08140B .07380A .08140B .07560 -.00530 .08090 11950 ---- .08630B .07860A .08630B .08050 -.00530 .08580 12000 ---- .09120B .08350A .09120B .08540 -.00530 .09070 12050 ---- .09610B .08850A .09610B .09030 -.00530 .09560 12100 ---- .10100B .09340A .10100B .09520 -.00540 .10060 12150 ---- .10600B .09840A .10600B .10010 -.00540 .10550 12200 ---- .11090B .10320A .11090B .10510 -.00530 .11040 5 12300 ---- .12080B .11320A .12080B .11490 -.00540 .12030 12400 ---- .13060B .12300A .13060B .12480 -.00540 .13020 12500 ---- .14050B .13290A .14050B .13470 -.00540 .14010 12600 ---- .15040B .14280A .15040B .14460 -.00540 .15000 12700 ---- .16030B .15260A .16030B .15450 -.00540 .15990 12800 ---- .17020B .16250A .17020B .16440 -.00540 .16980 12900 ---- .18010B .17230A .17230A .17430 -.00540 .17970 13000 ---- .19000B .18230A .18230A .18420 -.00540 .18960 13100 ---- .19990B .19220A .19220A .19410 -.00540 .19950 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00010 -.00005 .00015 09900 ---- ---- ---- ---- .00020 .00000 .00020 20 10000 ---- ---- ---- ---- .00025 -.00005 .00030 408 10100 ---- ---- ---- ---- .00035 .00000 .00035 308 10150 .00040 .00040 .00040 .00040 .00035 -.00010 1 .00045 46 10200 ---- ---- ---- ---- .00045 -.00005 .00050 704 10250 ---- ---- ---- ---- .00050 -.00010 .00060 1 10300 .00060 .00060 .00060 .00060 .00060 -.00010 1 .00070 10 10350 ---- ---- .00080A .00080A .00070 -.00020 .00090 13 10400 ---- ---- .00090A .00090A .00090 -.00010 .00100 80 10450 .00100 .00100 .00100 .00100 .00100 -.00030 4 .00130 17 124 10500 .00120 .00120 .00120 .00120 .00120 -.00030 6 .00150 1 170 10550 ---- ---- .00150A .00150A .00150 -.00040 6 .00190 99 10600 .00210 .00210 .00180 .00180 .00180 -.00040 2 .00220 1 193 10650 ---- ---- .00220A .00220A .00220 -.00050 .00270 1 1 10700 ---- ---- .00260A .00260A .00270 -.00060 .00330 701 10750 ---- ---- .00310A .00310A .00320 -.00080 1 .00400 1233 10800 ---- ---- .00380A .00380A .00390 -.00090 .00480 380 10850 ---- ---- .00450A .00450A .00480 -.00100 .00580 1703 10900 ---- .00710B .00540A .00710B .00570 -.00130 .00700 467 10950 ---- .00850B .00650A .00850B .00690 -.00150 .00840 1801 11000 ---- .01020B .00780A .01020B .00830 -.00170 1 .01000 201 11050 ---- .01220B .00930A .01220B .00990 -.00200 .01190 214 11100 ---- .01440B .01100A .01440B .01170 -.00230 .01400 160 11150 ---- .01690B .01310A .01690B .01380 -.00260 .01640 239 11200 ---- .01960B .01530A .01960B .01620 -.00280 .01900 11250 ---- .02260B .01780A .02260B .01880 -.00310 .02190 11300 ---- .02550B .02060A .02550B .02170 -.00340 .02510 11350 ---- .02900B .02360A .02900B .02490 -.00360 .02850 11400 ---- .03270B .02700A .03270B .02830 -.00390 .03220 11450 ---- .03660B .03070A .03660B .03200 -.00410 .03610 11500 ---- .04070B .03440A .04070B .03580 -.00440 .04020 11550 ---- .04500B .03840A .04500B .03990 -.00450 .04440 11600 ---- .04930B .04250A .04930B .04410 -.00470 .04880 1 11650 ---- .05380B .04680A .05380B .04840 -.00480 .05320 11700 ---- .05830B .05120A .05830B .05280 -.00500 .05780 11750 ---- .06280B .05580A .06280B .05740 -.00510 .06250 11800 ---- .06750B .06050A .06750B .06210 -.00510 .06720 11850 ---- .07230B .06510A .07230B .06680 -.00510 .07190 11900 ---- .07710B .06980A .07710B .07150 -.00530 .07680 12000 ---- .08680B .07950A .08680B .08120 -.00530 .08650 12100 ---- .09650B .08910A .09650B .09090 -.00530 .09620 12200 ---- .10630B .09890A .10630B .10060 -.00540 .10600 12300 ---- .11610B .10860A .11610B .11040 -.00540 .11580 12400 ---- .12590B .11840A .12590B .12020 -.00540 .12560 12500 ---- .13570B .12830A .13570B .13000 -.00540 .13540 12600 ---- .14550B .13810A .14550B .13990 -.00540 .14530 12700 ---- .15540B .14800A .15540B .14980 -.00530 .15510 12800 ---- .16520B .15780A .16520B .15960 -.00540 .16500 12900 ---- .17510B .16750A .17510B .16950 -.00530 .17480 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00020 -.00005 .00025 09900 ---- ---- ---- ---- .00025 -.00005 .00030 12 10000 ---- ---- ---- ---- .00035 -.00010 .00045 20 10100 ---- ---- ---- ---- .00050 -.00010 .00060 4 10150 ---- ---- ---- ---- .00060 -.00010 .00070 50 10200 ---- ---- .00080A .00080A .00070 -.00020 .00090 1 420 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 17 10300 ---- ---- .00110A .00110A .00100 -.00020 .00120 2 10350 ---- ---- .00120A .00120A .00110 -.00030 .00140 15 10400 ---- ---- .00140A .00140A .00140 -.00030 .00170 1 10450 ---- ---- .00160A .00160A .00160 -.00040 .00200 2 10500 ---- ---- .00190A .00190A .00190 -.00050 .00240 799 10550 ---- ---- .00230A .00230A .00220 -.00060 .00280 68 10600 ---- ---- .00270A .00270A .00270 -.00060 .00330 10650 ---- ---- .00320A .00320A .00320 -.00070 .00390 50 10700 ---- ---- .00370A .00370A .00370 -.00090 .00460 115 10750 ---- ---- .00440A .00440A .00440 -.00100 .00540 307 10800 ---- ---- .00510A .00510A .00520 -.00120 .00640 102 10850 ---- ---- .00600A .00600A .00620 -.00130 .00750 1 10900 .00680 .00680 .00680 .00720B .00730 -.00150 12 .00880 151 10950 ---- ---- .00820A .00820A .00860 -.00170 .01030 64 11000 .01030 .01200B .00960A .00960A .01010 -.00180 19 .01190 4 11050 ---- .01400B .01110A .01400B .01170 -.00210 .01380 11100 ---- .01620B .01300A .01620B .01360 -.00230 .01590 11 11150 ---- .01870B .01490A .01870B .01580 -.00250 .01830 11200 ---- .02140B .01720A .02140B .01810 -.00280 .02090 11250 ---- .02430B .01970A .02430B .02070 -.00300 .02370 11300 ---- .02740B .02250A .02740B .02360 -.00320 .02680 11350 ---- .03030B .02540A .03030B .02660 -.00350 .03010 11400 ---- .03390B .02870A .03390B .02990 -.00370 .03360 11450 ---- .03760B .03210A .03760B .03340 -.00390 .03730 11500 ---- .04150B .03570A .04150B .03710 -.00410 .04120 11550 ---- .04570B .03960A .04570B .04100 -.00430 .04530 11600 ---- .04980B .04340A .04980B .04510 -.00440 .04950 11650 ---- .05420B .04760A .05420B .04930 -.00450 .05380 11700 ---- .05860B .05190A .05860B .05360 -.00470 .05830 11750 ---- .06310B .05630A .06310B .05800 -.00480 .06280 11800 ---- .06770B .06090A .06770B .06250 -.00490 .06740 11850 ---- .07240B .06550A .07240B .06710 -.00500 .07210 11900 ---- .07710B .07000A .07710B .07170 -.00510 .07680 12000 ---- .08660B .07950A .08660B .08120 -.00520 .08640 12100 ---- .09630B .08890A .09630B .09080 -.00520 .09600 12200 ---- .10590B .09860A .10590B .10040 -.00530 .10570 12300 ---- .11560B .10830A .11560B .11010 -.00530 .11540 12400 ---- .12540B .11800A .12540B .11990 -.00520 .12510 12500 ---- .13520B .12780A .13520B .12960 -.00530 .13490 12600 ---- .14490B .13760A .14490B .13940 -.00530 .14470 12700 ---- .15470B .14740A .15470B .14920 -.00530 .15450 12800 ---- .16450B .15710A .16450B .15900 -.00530 .16430 12900 ---- .17430B .16690A .17430B .16880 -.00530 .17410 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09450 ---- ---- ---- ---- .00020 -.00005 .00025 1 09500 ---- ---- ---- ---- .00025 -.00005 .00030 68 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 69 09650 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00030 -.00010 .00040 11 09750 ---- ---- .00040A .00040A .00035 -.00010 .00045 2 09800 ---- ---- .00045A .00045A .00040 -.00010 .00050 60 09850 ---- ---- .00050A .00050A .00045 -.00015 .00060 50 09900 ---- ---- ---- ---- .00050 -.00010 .00060 7 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 .00080 .00080 .00080 .00080 .00070 -.00010 2 .00080 188 10050 ---- ---- .00090A .00090A .00080 -.00020 .00100 10100 ---- ---- .00100A .00100A .00090 -.00020 .00110 30 10150 ---- ---- .00110A .00110A .00100 -.00030 .00130 1 401 10200 .00120 .00120 .00120 .00120 .00120 -.00030 1 .00150 1148 10250 ---- ---- .00140A .00140A .00140 -.00030 .00170 845 10300 ---- ---- .00160A .00160A .00160 -.00030 .00190 5 341 10350 ---- ---- .00180A .00180A .00180 -.00040 .00220 17 10400 ---- ---- .00210A .00210A .00210 -.00050 2 .00260 3 94 10450 ---- ---- .00250A .00250A .00250 -.00050 .00300 3 134 10500 ---- ---- .00280A .00280A .00280 -.00060 .00340 5 760 10550 ---- ---- .00330A .00330A .00330 -.00060 .00390 561 10600 ---- ---- .00380A .00380A .00380 -.00070 .00450 220 10650 ---- ---- .00430A .00430A .00440 -.00090 .00530 129 10700 ---- ---- .00500A .00500A .00510 -.00100 2 .00610 5 409 10750 ---- ---- .00580A .00580A .00590 -.00110 .00700 31 10800 ---- ---- .00660A .00660A .00690 -.00110 .00800 1 104 10850 ---- ---- .00760A .00760A .00790 -.00140 .00930 197 10900 ---- ---- .00870A .00870A .00910 -.00150 .01060 117 10950 ---- .01220B .01000A .01220B .01050 -.00160 .01210 251 11000 ---- .01400B .01150A .01400B .01200 -.00190 1 .01390 3 11050 ---- .01600B .01310A .01600B .01370 -.00210 .01580 11100 ---- .01820B .01500A .01820B .01560 -.00230 .01790 299 11150 ---- .02060B .01690A .02060B .01770 -.00250 .02020 11200 ---- .02320B .01920A .02320B .02010 -.00270 .02280 1 11250 ---- .02600B .02160A .02600B .02260 -.00300 .02560 11300 ---- .02910B .02430A .02910B .02540 -.00320 .02860 11350 ---- .03200B .02720A .03200B .02830 -.00350 .03180 11400 ---- .03530B .03030A .03530B .03150 -.00370 .03520 11450 ---- .03890B .03360A .03890B .03490 -.00390 .03880 11500 ---- .04260B .03720A .04260B .03850 -.00400 .04250 1 11550 ---- .04670B .04080A .04670B .04230 -.00410 .04640 11600 ---- ---- .04470A .04470A .04620 -.00430 .05050 11650 ---- ---- .04850A .04850A .05020 -.00450 .05470 11700 ---- ---- .05370A .05370A .05440 -.00450 .05890 200 11750 ---- ---- .05790A .05790A .05870 -.00460 .06330 11800 ---- ---- .06230A .06230A .06310 -.00470 .06780 11850 ---- ---- .06670A .06670A .06750 -.00480 .07230 11900 ---- ---- ---- ---- .07210 -.00480 .07690 12000 ---- ---- ---- ---- .08130 -.00500 .08630 12100 ---- ---- ---- ---- .09070 -.00510 .09580 12200 ---- ---- ---- ---- .10030 -.00510 .10540 12300 ---- ---- ---- ---- .10990 -.00510 .11500 12400 ---- ---- ---- ---- .11950 -.00520 .12470 12500 ---- ---- ---- ---- .12920 -.00520 .13440 12600 ---- ---- ---- ---- .13890 -.00520 .14410 12700 ---- ---- ---- ---- .14860 -.00530 .15390 12800 ---- ---- ---- ---- .15830 -.00530 .16360 12900 ---- ---- ---- ---- .16810 -.00530 .17340 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00010 .00050 1 09800 ---- ---- ---- ---- .00050 -.00010 .00060 2 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00090 -.00010 .00100 10100 ---- ---- ---- ---- .00110 -.00020 .00130 10150 ---- ---- .00140A .00140A .00130 -.00020 .00150 10200 ---- ---- .00150A .00150A .00150 -.00020 .00170 22 10250 ---- ---- .00180A .00180A .00170 -.00030 .00200 10300 ---- ---- .00200A .00200A .00200 -.00030 .00230 10350 ---- ---- .00230A .00230A .00220 -.00040 .00260 10400 ---- ---- .00260A .00260A .00250 -.00050 .00300 1 10450 ---- ---- .00290A .00290A .00290 -.00050 .00340 10500 ---- ---- .00330A .00330A .00330 -.00050 .00380 12 10550 ---- ---- .00380A .00380A .00370 -.00070 .00440 80 10600 ---- ---- .00420A .00420A .00430 -.00070 .00500 102 10650 ---- ---- .00490A .00490A .00490 -.00080 .00570 10700 ---- ---- .00550A .00550A .00560 -.00090 .00650 1 10750 ---- ---- .00630A .00630A .00630 -.00110 .00740 600 10800 ---- ---- .00710A .00710A .00720 -.00120 .00840 3 10850 ---- ---- .00810A .00810A .00820 -.00130 .00950 102 10900 ---- ---- .00910A .00910A .00940 -.00140 .01080 3 10950 ---- ---- .01040A .01040A .01060 -.00160 .01220 11000 ---- ---- .01160A .01160A .01210 -.00170 .01380 167 11050 ---- ---- .01310A .01310A .01360 -.00200 .01560 3 11100 ---- .01760B .01490A .01760B .01540 -.00210 .01750 35 11150 ---- .01980B .01670A .01980B .01730 -.00230 .01960 9 11200 ---- .02220B .01880A .02220B .01940 -.00260 .02200 56 11250 ---- .02480B .02090A .02480B .02170 -.00280 .02450 178 11300 ---- .02760B .02350A .02760B .02430 -.00290 .02720 327 11350 ---- .03070B .02610A .03070B .02700 -.00320 .03020 954 11400 ---- .03390B .02900A .03390B .03000 -.00330 .03330 967 11450 ---- ---- .03200A .03200A .03310 -.00350 .03660 100 11500 ---- ---- .03540A .03540A .03640 -.00370 .04010 11550 ---- ---- .03870A .03870A .04000 -.00380 .04380 11600 ---- .04770B .04240A .04770B .04360 -.00400 .04760 11650 ---- ---- .04610A .04610A .04750 -.00410 .05160 200 11700 ---- ---- .05010A .05010A .05140 -.00430 .05570 11750 ---- ---- ---- ---- .05550 -.00440 .05990 11800 ---- ---- ---- ---- .05970 -.00450 .06420 11850 ---- ---- ---- ---- .06400 -.00460 .06860 11900 ---- ---- ---- ---- .06840 -.00460 .07300 11950 ---- ---- ---- ---- .07280 -.00470 .07750 12000 ---- ---- ---- ---- .07730 -.00480 .08210 12100 ---- ---- ---- ---- .08650 -.00500 .09150 12200 ---- ---- ---- ---- .09590 -.00500 .10090 12300 ---- ---- ---- ---- .10540 -.00500 .11040 12400 ---- ---- ---- ---- .11500 -.00500 .12000 12500 ---- ---- ---- ---- .12460 -.00510 .12970 12600 ---- ---- ---- ---- .13420 -.00510 .13930 12700 ---- ---- ---- ---- .14390 -.00510 .14900 12800 ---- ---- ---- ---- .15350 -.00520 .15870 12900 ---- ---- ---- ---- .16320 -.00520 .16840 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00010 .00035 09400 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00040 -.00010 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00060 -.00020 .00080 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09900 ---- ---- .00110A .00110A .00100 -.00020 .00120 10000 ---- ---- .00140A .00140A .00130 -.00020 .00150 15 10100 ---- ---- .00170A .00170A .00160 -.00030 .00190 10150 ---- ---- .00190A .00190A .00180 -.00030 .00210 10200 ---- ---- .00210A .00210A .00210 -.00030 .00240 50 10250 ---- ---- .00240A .00240A .00240 -.00030 .00270 10300 ---- ---- .00270A .00270A .00270 -.00040 .00310 10350 ---- ---- .00310A .00310A .00300 -.00050 .00350 10400 ---- ---- .00350A .00350A .00340 -.00050 .00390 10450 ---- ---- .00380A .00380A .00390 -.00050 .00440 10500 ---- ---- .00440A .00440A .00430 -.00060 .00490 10550 ---- ---- .00490A .00490A .00490 -.00070 .00560 10600 ---- ---- .00550A .00550A .00550 -.00080 .00630 64 10650 ---- ---- .00610A .00610A .00620 -.00080 .00700 10700 ---- ---- .00690A .00690A .00700 -.00090 .00790 24 10750 ---- ---- .00770A .00770A .00780 -.00110 .00890 10800 ---- ---- .00860A .00860A .00880 -.00110 .00990 2 10850 ---- ---- .00960A .00960A .00990 -.00120 .01110 10900 ---- ---- .01080A .01080A .01100 -.00140 .01240 10950 ---- ---- .01200A .01200A .01230 -.00160 .01390 11000 ---- ---- .01330A .01330A .01380 -.00170 .01550 39 11050 ---- ---- .01490A .01490A .01540 -.00190 .01730 11100 ---- .01930B .01650A .01930B .01710 -.00210 .01920 11150 ---- .02150B .01840A .02150B .01900 -.00230 .02130 11200 ---- .02380B .02050A .02380B .02110 -.00250 .02360 11250 ---- .02640B .02260A .02640B .02340 -.00270 .02610 11300 ---- .02920B .02520A .02920B .02590 -.00290 .02880 11350 ---- .03210B .02780A .03210B .02860 -.00310 .03170 11400 ---- .03520B .03070A .03520B .03150 -.00330 .03480 11450 ---- ---- .03370A .03370A .03450 -.00350 .03800 11500 ---- .04150B .03680A .04150B .03780 -.00360 .04140 11550 ---- ---- .04010A .04010A .04120 -.00380 .04500 11600 ---- ---- .04370A .04370A .04480 -.00390 .04870 11650 ---- ---- .04720A .04720A .04850 -.00410 .05260 11700 ---- ---- .05110A .05110A .05240 -.00420 .05660 11800 ---- ---- .05900A .05900A .06040 -.00440 .06480 11900 ---- ---- ---- ---- .06890 -.00460 .07350 12000 ---- ---- ---- ---- .07770 -.00470 .08240 12100 ---- ---- ---- ---- .08670 -.00480 .09150 12200 ---- ---- ---- ---- .09590 -.00480 .10070 12300 ---- ---- ---- ---- .10530 -.00490 .11020 12400 ---- ---- ---- ---- .11470 -.00500 .11970 12500 ---- ---- ---- ---- .12430 -.00500 .12930 12600 ---- ---- ---- ---- .13380 -.00510 .13890 12700 ---- ---- ---- ---- .14340 -.00510 .14850 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00035 .00000 .00035 2 09100 ---- ---- ---- ---- .00035 -.00005 .00040 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 .00000 .00070 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- .00110A .00110A .00120 .00000 .00120 09850 ---- ---- .00130A .00130A .00130 -.00010 .00140 09900 ---- ---- .00140A .00140A .00140 -.00020 .00160 20 09950 ---- ---- .00160A .00160A .00160 -.00010 .00170 10000 ---- ---- .00170A .00170A .00170 -.00020 .00190 217 10050 ---- ---- .00190A .00190A .00190 -.00030 .00220 10100 ---- ---- .00210A .00210A .00210 -.00030 .00240 10150 ---- ---- .00240A .00240A .00240 -.00030 .00270 10200 ---- ---- .00260A .00260A .00260 -.00040 .00300 102 10250 ---- ---- .00300A .00300A .00290 -.00050 .00340 69 10300 ---- ---- .00330A .00330A .00330 -.00040 .00370 7 10350 ---- ---- .00370A .00370A .00360 -.00060 .00420 10400 .00420 .00420 .00410A .00410A .00410 -.00060 1 .00470 10450 ---- ---- .00460A .00460A .00450 -.00070 .00520 10500 ---- ---- .00510A .00510A .00510 -.00070 .00580 10550 ---- ---- .00570A .00570A .00570 -.00080 .00650 10600 .00650 .00650 .00640A .00640A .00630 -.00090 1 .00720 203 10650 ---- ---- .00710A .00710A .00710 -.00090 .00800 2 10700 ---- ---- .00790A .00790A .00790 -.00100 .00890 2 10750 ---- ---- .00870A .00870A .00880 -.00110 .00990 10800 ---- ---- .00970A .00970A .00980 -.00120 .01100 26 10850 ---- ---- .01070A .01070A .01090 -.00140 .01230 8 10900 ---- ---- .01190A .01190A .01210 -.00150 .01360 10950 ---- ---- .01320A .01320A .01340 -.00170 .01510 11000 ---- ---- .01470A .01470A .01490 -.00180 .01670 2 11050 ---- ---- .01600A .01600A .01650 -.00200 .01850 2 11100 ---- ---- .01780A .01780A .01830 -.00220 .02050 1 11150 ---- ---- .01960A .01960A .02030 -.00230 .02260 11200 ---- ---- .02170A .02170A .02240 -.00250 .02490 1 11250 ---- .02750B .02380A .02750B .02470 -.00260 .02730 100 11300 ---- .03020B .02650A .03020B .02710 -.00290 .03000 11350 ---- .03310B .02920A .03310B .02980 -.00300 .03280 11400 ---- .03620B .03180A .03620B .03260 -.00320 .03580 11450 ---- .03940B .03470A .03940B .03570 -.00330 .03900 11500 ---- .04240B .03780A .04240B .03880 -.00350 .04230 11550 ---- .04590B .04110A .04590B .04220 -.00360 .04580 11600 ---- ---- .04460A .04460A .04570 -.00380 .04950 11650 ---- ---- .04810A .04810A .04930 -.00400 .05330 11700 ---- ---- .05190A .05190A .05310 -.00410 .05720 11750 ---- ---- .05560A .05560A .05700 -.00420 .06120 11800 ---- ---- .05970A .05970A .06100 -.00430 .06530 11850 ---- ---- ---- ---- .06510 -.00440 .06950 11900 ---- ---- ---- ---- .06930 -.00450 .07380 11950 ---- ---- ---- ---- .07360 -.00460 .07820 12000 ---- ---- ---- ---- .07800 -.00460 .08260 12100 ---- ---- ---- ---- .08680 -.00480 .09160 12200 ---- ---- ---- ---- .09590 -.00490 .10080 12300 ---- ---- ---- ---- .10520 -.00500 .11020 12400 ---- ---- ---- ---- .11460 -.00500 .11960 12500 ---- ---- ---- ---- .12400 -.00500 .12900 12600 ---- ---- ---- ---- .13340 -.00510 .13850 12700 ---- ---- ---- ---- .14290 -.00510 .14800 12800 ---- ---- ---- ---- .15250 -.00510 .15760 12900 ---- ---- ---- ---- .16200 -.00520 .16720 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00020 .00080 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- ---- ---- .00110 -.00020 .00130 09800 ---- ---- ---- ---- .00130 -.00020 .00150 9 09900 ---- ---- .00170A .00170A .00160 -.00030 .00190 10000 ---- ---- .00210A .00210A .00190 -.00040 .00230 3 10100 ---- ---- .00250A .00250A .00230 -.00040 .00270 10200 ---- ---- .00310A .00310A .00290 -.00040 .00330 10250 ---- ---- .00340A .00340A .00320 -.00050 .00370 10300 ---- ---- .00370A .00370A .00360 -.00040 .00400 10350 ---- ---- .00410A .00410A .00400 -.00050 .00450 10400 ---- ---- .00460A .00460A .00440 -.00060 .00500 10450 ---- ---- .00510A .00510A .00490 -.00060 .00550 10500 ---- ---- .00550A .00550A .00540 -.00070 .00610 10550 ---- ---- .00620A .00620A .00610 -.00070 .00680 4 10600 ---- ---- .00680A .00680A .00670 -.00080 .00750 10650 ---- ---- .00750A .00750A .00740 -.00090 .00830 10700 ---- ---- .00830A .00830A .00820 -.00100 .00920 10750 ---- ---- .00910A .00910A .00910 -.00110 .01020 10800 ---- ---- .01000A .01000A .01000 -.00130 .01130 10850 ---- ---- .01100A .01100A .01100 -.00150 .01250 10900 ---- ---- .01220A .01220A .01220 -.00160 .01380 10950 ---- ---- .01340A .01340A .01340 -.00190 .01530 11000 ---- ---- .01470A .01470A .01480 -.00200 .01680 11050 ---- ---- .01620A .01620A .01640 -.00220 .01860 11100 ---- ---- .01780A .01780A .01800 -.00240 .02040 11150 ---- ---- .01960A .01960A .01990 -.00250 .02240 11200 ---- ---- .02140A .02140A .02180 -.00270 .02450 11250 ---- ---- .02360A .02360A .02400 -.00280 .02680 11300 ---- ---- .02590A .02590A .02630 -.00290 .02920 11350 ---- ---- .02830A .02830A .02870 -.00300 .03170 11400 ---- ---- .03070A .03070A .03130 -.00310 .03440 11450 ---- .03740B .03360A .03740B .03410 -.00320 .03730 11500 ---- .04060B .03640A .04060B .03700 -.00340 .04040 11550 ---- ---- .03950A .03950A .04010 -.00350 .04360 11600 ---- ---- .04270A .04270A .04340 -.00360 .04700 11650 ---- ---- .04610A .04610A .04680 -.00370 .05050 11700 ---- ---- .04960A .04960A .05030 -.00390 .05420 11800 ---- ---- .05700A .05700A .05790 -.00410 .06200 11900 ---- ---- .06490A .06490A .06580 -.00440 .07020 12000 ---- ---- ---- ---- .07410 -.00460 .07870 12100 ---- ---- ---- ---- .08270 -.00480 .08750 12200 ---- ---- ---- ---- .09160 -.00480 .09640 12300 ---- ---- ---- ---- .10070 -.00490 .10560 12400 ---- ---- ---- ---- .10990 -.00490 .11480 12500 ---- ---- ---- ---- .11910 -.00500 .12410 12600 ---- ---- ---- ---- .12850 -.00500 .13350 12700 ---- ---- ---- ---- .13790 -.00510 .14300 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00220 -.00010 .00230 10000 ---- ---- ---- ---- .00260 -.00020 .00280 4 10100 ---- ---- .00330A .00330A .00320 -.00020 .00340 1 10200 ---- ---- .00400A .00400A .00380 -.00030 .00410 1 10300 ---- ---- .00480A .00480A .00460 -.00040 .00500 10350 ---- ---- .00520A .00520A .00510 -.00040 .00550 10400 ---- ---- .00570A .00570A .00560 -.00050 .00610 1 10450 ---- ---- .00630A .00630A .00620 -.00050 .00670 10500 ---- ---- .00690A .00690A .00680 -.00050 .00730 10550 ---- ---- .00760A .00760A .00740 -.00060 .00800 10600 ---- ---- .00820A .00820A .00810 -.00070 .00880 10650 ---- ---- .00900A .00900A .00890 -.00080 .00970 10700 ---- ---- .00990A .00990A .00980 -.00080 .01060 10750 ---- ---- .01070A .01070A .01070 -.00090 .01160 10800 ---- ---- .01180A .01180A .01170 -.00100 .01270 50 10850 ---- ---- .01280A .01280A .01280 -.00120 .01400 10900 ---- ---- .01400A .01400A .01400 -.00130 .01530 10950 ---- ---- .01520A .01520A .01540 -.00140 .01680 11000 ---- ---- .01670A .01670A .01680 -.00160 .01840 1 11050 ---- ---- .01820A .01820A .01840 -.00170 .02010 11100 ---- ---- .01990A .01990A .02010 -.00180 .02190 11150 ---- ---- .02170A .02170A .02190 -.00200 .02390 11200 ---- ---- .02370A .02370A .02390 -.00220 .02610 11250 ---- ---- .02580A .02580A .02600 -.00240 .02840 11300 ---- ---- .02790A .02790A .02830 -.00250 .03080 11350 ---- ---- .03040A .03040A .03070 -.00270 .03340 11400 ---- ---- .03290A .03290A .03330 -.00290 .03620 11450 ---- ---- .03560A .03560A .03600 -.00310 .03910 11500 ---- ---- .03840A .03840A .03890 -.00330 .04220 11550 ---- ---- .04140A .04140A .04190 -.00350 .04540 11600 ---- ---- .04450A .04450A .04510 -.00360 .04870 11650 ---- ---- .04780A .04780A .04840 -.00380 .05220 11700 ---- ---- .05120A .05120A .05190 -.00390 .05580 11800 ---- ---- .05840A .05840A .05920 -.00410 .06330 11900 ---- ---- .06600A .06600A .06690 -.00430 .07120 12000 ---- ---- .07410A .07410A .07500 -.00450 .07950 12100 ---- ---- ---- ---- .08340 -.00470 .08810 12200 ---- ---- ---- ---- .09210 -.00470 .09680 12300 ---- ---- ---- ---- .10100 -.00480 .10580 12400 ---- ---- ---- ---- .11000 -.00490 .11490 12500 ---- ---- ---- ---- .11920 -.00490 .12410 12600 ---- ---- ---- ---- .12840 -.00500 .13340 12700 ---- ---- ---- ---- .13770 -.00510 .14280 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00020 .00100 09300 ---- ---- ---- ---- .00100 -.00020 .00120 1 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00160 .00000 .00160 09600 ---- ---- .00170A .00170A .00180 .00000 .00180 1 09700 ---- ---- .00200A .00200A .00200 -.00010 .00210 09800 ---- ---- .00230A .00230A .00220 -.00030 .00250 09900 ---- ---- .00270A .00270A .00250 -.00040 .00290 10000 .00320 .00320 .00320 .00320 .00290 -.00050 50 .00340 106 10100 ---- ---- .00380A .00380A .00350 -.00060 .00410 1 10200 ---- ---- .00450A .00450A .00420 -.00070 .00490 1 6 10250 ---- ---- .00490A .00490A .00470 -.00060 .00530 1 10300 ---- ---- .00540A .00540A .00510 -.00060 .00570 52 10350 ---- ---- .00590A .00590A .00570 -.00050 .00620 10400 ---- ---- .00640A .00640A .00620 -.00050 .00670 21 10450 ---- ---- .00700A .00700A .00690 -.00050 .00740 50 10500 ---- ---- .00760A .00760A .00750 -.00060 .00810 31 10550 ---- ---- .00830A .00830A .00820 -.00080 .00900 73 10600 .00940 .00940 .00900A .00900A .00900 -.00090 1 .00990 201 10650 ---- ---- .00980A .00980A .00980 -.00100 .01080 550 10700 ---- ---- .01070A .01070A .01070 -.00100 .01170 700 10750 ---- ---- .01170A .01170A .01160 -.00120 .01280 700 10800 ---- ---- .01280A .01280A .01270 -.00120 .01390 101 10850 ---- ---- .01390A .01390A .01380 -.00130 .01510 50 10900 ---- ---- .01500A .01500A .01510 -.00130 .01640 100 10950 ---- ---- .01640A .01640A .01640 -.00140 .01780 11000 ---- ---- .01780A .01780A .01790 -.00150 .01940 51 11050 ---- ---- .01940A .01940A .01950 -.00160 .02110 50 11100 ---- ---- .02110A .02110A .02120 -.00180 .02300 11150 ---- ---- .02290A .02290A .02310 -.00190 .02500 11200 ---- ---- .02480A .02480A .02500 -.00210 .02710 3 11250 ---- ---- .02690A .02690A .02720 -.00220 .02940 11300 ---- ---- .02910A .02910A .02940 -.00250 .03190 11350 ---- ---- .03150A .03150A .03190 -.00250 .03440 11400 ---- ---- .03400A .03400A .03440 -.00280 .03720 11450 ---- ---- .03670A .03670A .03710 -.00300 .04010 11500 ---- ---- .03940A .03940A .03990 -.00320 .04310 11550 ---- ---- .04240A .04240A .04290 -.00330 .04620 11600 ---- ---- .04550A .04550A .04610 -.00340 .04950 11650 ---- ---- .04870A .04870A .04930 -.00360 .05290 11700 ---- ---- .05200A .05200A .05270 -.00370 .05640 1 11750 ---- ---- .05550A .05550A .05620 -.00390 .06010 11800 ---- ---- .05910A .05910A .05990 -.00400 .06390 11850 ---- ---- .06280A .06280A .06360 -.00410 .06770 11900 ---- ---- .06660A .06660A .06740 -.00430 .07170 11950 ---- ---- .07050A .07050A .07140 -.00430 .07570 12000 ---- ---- .07450A .07450A .07540 -.00450 .07990 12100 ---- ---- ---- ---- .08370 -.00460 .08830 12200 ---- ---- ---- ---- .09230 -.00470 .09700 12300 ---- ---- ---- ---- .10100 -.00480 .10580 12400 ---- ---- ---- ---- .11000 -.00490 .11490 12500 ---- ---- ---- ---- .11910 -.00490 .12400 12600 ---- ---- ---- ---- .12830 -.00490 .13320 12700 ---- ---- ---- ---- .13750 -.00500 .14250 12800 ---- ---- ---- ---- .14690 -.00500 .15190 12900 ---- ---- ---- ---- .15630 -.00500 .16130 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00140 -.00020 .00160 09400 ---- ---- ---- ---- .00170 -.00020 .00190 09500 ---- ---- ---- ---- .00190 -.00030 .00220 09600 ---- ---- ---- ---- .00220 -.00030 .00250 09700 ---- ---- ---- ---- .00260 -.00030 .00290 09800 ---- ---- ---- ---- .00300 -.00040 .00340 09900 ---- ---- ---- ---- .00350 -.00040 .00390 10000 ---- ---- ---- ---- .00410 -.00050 .00460 10100 ---- ---- ---- ---- .00480 -.00050 .00530 10200 ---- ---- ---- ---- .00560 -.00060 .00620 10250 ---- ---- ---- ---- .00600 -.00070 .00670 10300 ---- ---- ---- ---- .00650 -.00070 .00720 10350 ---- ---- ---- ---- .00710 -.00070 .00780 10400 ---- ---- ---- ---- .00760 -.00090 .00850 10450 ---- ---- ---- ---- .00830 -.00090 .00920 10500 ---- ---- ---- ---- .00900 -.00090 .00990 10550 ---- ---- ---- ---- .00970 -.00100 .01070 10600 ---- ---- ---- ---- .01050 -.00110 .01160 10650 ---- ---- ---- ---- .01140 -.00120 .01260 10700 ---- ---- ---- ---- .01230 -.00130 .01360 10750 ---- ---- ---- ---- .01330 -.00140 .01470 10800 ---- ---- ---- ---- .01440 -.00140 .01580 10850 ---- ---- ---- ---- .01560 -.00150 .01710 10900 ---- ---- ---- ---- .01680 -.00160 .01840 10950 ---- ---- ---- ---- .01820 -.00170 .01990 11000 ---- ---- ---- ---- .01960 -.00180 .02140 11050 ---- ---- ---- ---- .02120 -.00190 .02310 11100 ---- ---- ---- ---- .02290 -.00200 .02490 11150 ---- ---- ---- ---- .02470 -.00210 .02680 11200 ---- ---- ---- ---- .02660 -.00220 .02880 11250 ---- ---- ---- ---- .02860 -.00230 .03090 11300 ---- ---- ---- ---- .03070 -.00250 .03320 11350 ---- ---- ---- ---- .03300 -.00260 .03560 11400 ---- ---- ---- ---- .03540 -.00270 .03810 11450 ---- ---- ---- ---- .03800 -.00280 .04080 11500 ---- ---- ---- ---- .04060 -.00300 .04360 11550 ---- ---- ---- ---- .04340 -.00310 .04650 11600 ---- ---- ---- ---- .04630 -.00320 .04950 11650 ---- ---- ---- ---- .04940 -.00330 .05270 11700 ---- ---- ---- ---- .05250 -.00340 .05590 11750 ---- ---- ---- ---- .05580 -.00350 .05930 11800 ---- ---- ---- ---- .05930 -.00350 .06280 11850 ---- ---- ---- ---- .06280 -.00370 .06650 11900 ---- ---- ---- ---- .06640 -.00380 .07020 11950 ---- ---- ---- ---- .07020 -.00380 .07400 12000 ---- ---- ---- ---- .07400 -.00400 .07800 12100 ---- ---- ---- ---- .08200 -.00400 .08600 12200 ---- ---- ---- ---- .09010 -.00420 .09430 12300 ---- ---- ---- ---- .09850 -.00430 .10280 12400 ---- ---- ---- ---- .10700 -.00440 .11140 12500 ---- ---- ---- ---- .11560 -.00450 .12010 12600 ---- ---- ---- ---- .12440 -.00460 .12900 12700 ---- ---- ---- ---- .13330 -.00460 .13790 12800 ---- ---- ---- ---- .14220 -.00470 .14690 12900 ---- ---- ---- ---- .15130 -.00470 .15600 13000 ---- ---- ---- ---- .16040 -.00480 .16520 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 -.00050 .00220 09400 ---- ---- ---- ---- .00190 -.00070 .00260 09500 ---- ---- ---- ---- .00220 -.00070 .00290 09600 ---- ---- ---- ---- .00260 -.00080 .00340 09700 ---- ---- ---- ---- .00290 -.00090 .00380 09800 ---- ---- ---- ---- .00340 -.00100 .00440 09900 ---- ---- ---- ---- .00390 -.00110 .00500 10000 ---- ---- ---- ---- .00450 -.00120 .00570 10100 ---- ---- ---- ---- .00510 -.00140 .00650 10200 ---- ---- ---- ---- .00590 -.00150 .00740 10300 ---- ---- ---- ---- .00680 -.00170 .00850 10350 ---- ---- ---- ---- .00730 -.00180 .00910 10400 ---- ---- ---- ---- .00780 -.00190 .00970 10450 ---- ---- ---- ---- .00840 -.00200 .01040 10500 ---- ---- ---- ---- .00900 -.00210 .01110 10550 ---- ---- ---- ---- .00970 -.00220 .01190 10600 ---- ---- ---- ---- .01040 -.00230 .01270 10650 ---- ---- ---- ---- .01120 -.00240 .01360 10700 ---- ---- ---- ---- .01200 -.00260 .01460 10750 ---- ---- ---- ---- .01290 -.00270 .01560 10800 ---- ---- ---- ---- .01390 -.00280 .01670 10850 ---- ---- ---- ---- .01500 -.00290 .01790 10900 ---- ---- ---- ---- .01620 -.00300 .01920 10950 ---- ---- ---- ---- .01740 -.00320 .02060 11000 ---- ---- ---- ---- .01880 -.00330 .02210 11050 ---- ---- ---- ---- .02030 -.00340 .02370 11100 ---- ---- ---- ---- .02190 -.00350 .02540 11150 ---- ---- ---- ---- .02360 -.00370 .02730 11200 ---- ---- ---- ---- .02540 -.00390 .02930 11250 ---- ---- ---- ---- .02740 -.00400 .03140 11300 ---- ---- ---- ---- .02950 -.00410 .03360 11350 ---- ---- ---- ---- .03170 -.00420 .03590 11400 ---- ---- ---- ---- .03410 -.00430 .03840 11450 ---- ---- ---- ---- .03660 -.00440 .04100 11500 ---- ---- ---- ---- .03920 -.00450 .04370 11550 ---- ---- ---- ---- .04200 -.00450 .04650 11600 ---- ---- ---- ---- .04480 -.00470 .04950 11650 ---- ---- ---- ---- .04780 -.00480 .05260 11700 ---- ---- ---- ---- .05090 -.00480 .05570 11750 ---- ---- ---- ---- .05410 -.00490 .05900 11800 ---- ---- ---- ---- .05740 -.00500 .06240 11850 ---- ---- ---- ---- .06080 -.00500 .06580 11900 ---- ---- ---- ---- .06430 -.00500 .06930 11950 ---- ---- ---- ---- .06790 -.00500 .07290 12000 ---- ---- ---- ---- .07150 -.00510 .07660 12050 ---- ---- ---- ---- .07530 -.00510 .08040 12100 ---- ---- ---- ---- .07910 -.00510 .08420 12200 ---- ---- ---- ---- .08690 -.00510 .09200 12300 ---- ---- ---- ---- .09500 -.00520 .10020 12400 ---- ---- ---- ---- .10330 -.00520 .10850 12500 ---- ---- ---- ---- .11180 -.00510 .11690 12600 ---- ---- ---- ---- .12040 -.00510 .12550 12700 ---- ---- ---- ---- .12910 -.00510 .13420 12800 ---- ---- ---- ---- .13790 -.00510 .14300 12900 ---- ---- ---- ---- .14680 -.00510 .15190 13000 ---- ---- ---- ---- .15580 -.00510 .16090 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00290 -.00030 .00320 09400 ---- ---- ---- ---- .00330 -.00030 .00360 09500 ---- ---- ---- ---- .00380 -.00030 .00410 09600 ---- ---- ---- ---- .00430 -.00030 .00460 09700 ---- ---- ---- ---- .00480 -.00040 .00520 09800 ---- ---- ---- ---- .00540 -.00050 .00590 09900 ---- ---- ---- ---- .00620 -.00050 .00670 10000 ---- ---- ---- ---- .00690 -.00060 .00750 10100 ---- ---- ---- ---- .00780 -.00070 .00850 10200 ---- ---- ---- ---- .00880 -.00070 .00950 10300 ---- ---- ---- ---- .01000 -.00080 .01080 10350 ---- ---- ---- ---- .01060 -.00080 .01140 10400 ---- ---- ---- ---- .01120 -.00090 .01210 10450 ---- ---- ---- ---- .01190 -.00090 .01280 10500 ---- ---- ---- ---- .01260 -.00100 .01360 10550 ---- ---- ---- ---- .01340 -.00100 .01440 10600 ---- ---- ---- ---- .01420 -.00110 .01530 10650 ---- ---- ---- ---- .01510 -.00110 .01620 10700 ---- ---- ---- ---- .01600 -.00120 .01720 10750 ---- ---- ---- ---- .01700 -.00120 .01820 10800 ---- ---- ---- ---- .01800 -.00130 .01930 10850 ---- ---- ---- ---- .01910 -.00140 .02050 10900 ---- ---- ---- ---- .02030 -.00150 .02180 10950 ---- ---- ---- ---- .02160 -.00160 .02320 11000 ---- ---- ---- ---- .02300 -.00160 .02460 11050 ---- ---- ---- ---- .02440 -.00180 .02620 11100 ---- ---- ---- ---- .02600 -.00180 .02780 11150 ---- ---- ---- ---- .02770 -.00190 .02960 11200 ---- ---- ---- ---- .02950 -.00200 .03150 11250 ---- ---- ---- ---- .03140 -.00210 .03350 11300 ---- ---- ---- ---- .03340 -.00220 .03560 11350 ---- ---- ---- ---- .03550 -.00230 .03780 11400 ---- ---- ---- ---- .03780 -.00230 .04010 11450 ---- ---- ---- ---- .04010 -.00240 .04250 11500 ---- ---- ---- ---- .04250 -.00250 .04500 11550 ---- ---- ---- ---- .04500 -.00260 .04760 11600 ---- ---- ---- ---- .04750 -.00270 .05020 11650 ---- ---- ---- ---- .05020 -.00280 .05300 11700 ---- ---- ---- ---- .05300 -.00290 .05590 11750 ---- ---- ---- ---- .05580 -.00300 .05880 11800 ---- ---- ---- ---- .05880 -.00300 .06180 11850 ---- ---- ---- ---- .06180 ---- ---- 11900 ---- ---- ---- ---- .06490 -.00320 .06810 12000 ---- ---- ---- ---- .07140 -.00340 .07480 12100 ---- ---- ---- ---- .07820 -.00350 .08170 12200 ---- ---- ---- ---- .08520 -.00370 .08890 12300 ---- ---- ---- ---- .09260 -.00380 .09640 12400 ---- ---- ---- ---- .10020 -.00400 .10420 12500 ---- ---- ---- ---- .10810 -.00400 .11210 12600 ---- ---- ---- ---- .11610 -.00420 .12030 12700 ---- ---- ---- ---- .12440 -.00420 .12860 12800 ---- ---- ---- ---- .13280 -.00430 .13710 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00600 -.00050 .00650 09800 ---- ---- ---- ---- .00670 -.00050 .00720 09900 ---- ---- ---- ---- .00750 -.00050 .00800 10000 ---- ---- ---- ---- .00830 -.00060 .00890 10100 ---- ---- ---- ---- .00930 -.00060 .00990 10200 ---- ---- ---- ---- .01030 -.00070 .01100 10300 ---- ---- ---- ---- .01150 -.00080 .01230 10400 ---- ---- ---- ---- .01280 -.00080 .01360 10500 ---- ---- ---- ---- .01420 -.00100 .01520 10600 ---- ---- ---- ---- .01580 -.00100 .01680 10650 ---- ---- ---- ---- .01660 -.00120 .01780 10700 ---- ---- ---- ---- .01750 -.00120 .01870 10750 ---- ---- ---- ---- .01850 -.00120 .01970 10800 ---- ---- ---- ---- .01950 -.00130 .02080 10850 ---- ---- ---- ---- .02060 -.00130 .02190 10900 ---- ---- ---- ---- .02170 -.00140 .02310 10950 ---- ---- ---- ---- .02290 -.00150 .02440 11000 ---- ---- ---- ---- .02420 -.00160 .02580 11050 ---- ---- ---- ---- .02560 -.00170 .02730 11100 ---- ---- ---- ---- .02720 -.00170 .02890 11150 ---- ---- ---- ---- .02880 -.00170 .03050 11200 ---- ---- ---- ---- .03050 -.00180 .03230 11250 ---- ---- ---- ---- .03230 -.00190 .03420 11300 ---- ---- ---- ---- .03420 -.00200 .03620 11350 ---- ---- ---- ---- .03620 -.00210 .03830 11400 ---- ---- ---- ---- .03830 -.00220 .04050 11450 ---- ---- ---- ---- .04050 -.00230 .04280 11500 ---- ---- ---- ---- .04280 -.00240 .04520 11550 ---- ---- ---- ---- .04520 -.00240 .04760 11600 ---- ---- ---- ---- .04760 -.00250 .05010 11650 ---- ---- ---- ---- .05010 -.00270 .05280 11700 ---- ---- ---- ---- .05280 -.00260 .05540 11750 ---- ---- ---- ---- .05550 -.00270 .05820 11800 ---- ---- ---- ---- .05820 -.00290 .06110 11850 ---- ---- ---- ---- .06110 -.00290 .06400 11900 ---- ---- ---- ---- .06400 -.00300 .06700 12000 ---- ---- ---- ---- .07010 -.00320 .07330 12100 ---- ---- ---- ---- .07650 -.00340 .07990 12200 ---- ---- ---- ---- .08320 -.00350 .08670 12300 ---- ---- ---- ---- .09020 -.00360 .09380 12400 ---- ---- ---- ---- .09750 -.00370 .10120 12500 ---- ---- ---- ---- .10500 -.00380 .10880 12600 ---- ---- ---- ---- .11270 -.00390 .11660 12700 ---- ---- ---- ---- .12060 -.00410 .12470 12800 ---- ---- ---- ---- .12870 -.00420 .13290 12900 ---- ---- ---- ---- .13700 ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .09010B .08250A .08250A .08840 +.00550 .08290 10300 ---- .08510B .07750A .07750A .08340 +.00540 .07800 10350 ---- .08020B .07260A .07260A .07850 +.00550 .07300 10400 ---- .07520B .06760A .06760A .07350 +.00540 .06810 10450 ---- .07030B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06540B .05780A .05780A .06360 +.00530 .05830 10550 ---- .06050B .05290A .05290A .05870 +.00530 .05340 10600 ---- .05560B .04810A .04810A .05390 +.00540 .04850 10650 ---- .05070B .04330A .04330A .04910 +.00530 .04380 10700 ---- .04590B .03860A .03860A .04430 +.00520 .03910 10750 ---- .04110B .03390A .03390A .03950 +.00500 .03450 10775 ---- .03880B .03170A .03170A .03720 +.00500 .03220 10800 ---- .03650B .02950A .02950A .03490 +.00490 .03000 10825 ---- .03430B .02730A .02730A .03260 +.00470 .02790 10850 ---- .03200B .02520A .02520A .03040 +.00470 .02570 1 10875 ---- .02990B .02320A .02320A .02830 +.00460 .02370 10900 ---- .02780B .02120A .02120A .02620 +.00450 .02170 10925 ---- .02570B .01940A .01940A .02410 +.00430 .01980 10950 ---- .02360B .01760A .01760A .02210 +.00410 .01800 10975 ---- .02160B .01590A .01590A .02020 +.00390 .01630 11000 ---- .01980B .01430A .01430A .01840 +.00380 .01460 11025 ---- .01790B .01280A .01280A .01660 +.00350 1 .01310 1 11050 ---- .01620B .01130A .01130A .01500 +.00340 .01160 11075 ---- .01460B .01000A .01000A .01340 +.00310 .01030 11100 ---- .01310B .00880A .00880A .01190 +.00290 .00900 1 11125 ---- .01160B .00770A .00770A .01060 +.00270 .00790 11150 ---- .01020B .00670A .00670A .00930 +.00250 .00680 11175 .00850 .00900B .00580A .00900B .00810 +.00220 2 .00590 11200 .00610 .00790B .00610 .00600A .00710 +.00210 1 .00500 11225 ---- .00690B ---- .00690B .00620 +.00190 .00430 11250 ---- .00590B ---- .00590B .00530 +.00160 .00370 11275 ---- ---- ---- .00340A .00460 ---- ---- 11300 ---- .00440B ---- .00440B .00390 +.00130 .00260 11350 ---- .00310B ---- .00310B .00280 +.00100 .00180 11400 ---- .00220B ---- .00220B .00200 +.00070 .00130 11450 ---- .00150B ---- .00150B .00140 +.00050 .00090 11500 ---- .00100B ---- .00100B .00100 +.00040 .00060 11550 ---- .00070B ---- .00070B .00070 +.00035 .00035 11600 ---- .00045B ---- .00045B .00050 +.00025 .00025 11650 ---- .00030B ---- .00030B .00035 +.00020 .00015 11700 ---- .00015B ---- .00015B .00025 +.00015 .00010 11750 ---- ---- ---- ---- .00015 +.00005 .00010 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- ---- ---- .00025 -.00005 .00030 10600 ---- ---- ---- ---- .00035 -.00005 .00040 10650 ---- ---- .00045A .00045A .00050 -.00010 .00060 10700 ---- ---- .00070A .00070A .00070 -.00020 .00090 10750 .00090 .00090 .00090 .00090 .00090 -.00040 1 .00130 10775 ---- ---- .00110A .00110A .00110 -.00040 .00150 10800 .00110 .00110 .00110 .00120B .00130 -.00050 1 .00180 1 10825 ---- ---- .00150A .00150A .00150 -.00060 .00210 10850 .00170 .00170 .00170 .00170 .00180 -.00070 1 .00250 10875 ---- ---- .00190A .00190A .00210 -.00080 .00290 10900 .00240 .00240 .00230A .00240 .00250 -.00090 2 .00340 10925 ---- ---- .00270A .00270A .00290 -.00110 .00400 10950 ---- ---- .00310A .00310A .00340 -.00130 .00470 10975 ---- ---- .00360A .00360A .00400 -.00140 .00540 11000 ---- ---- .00420A .00420A .00460 -.00170 .00630 11025 ---- .00730B .00490A .00730B .00530 -.00190 1 .00720 1 11050 ---- .00840B .00560A .00840B .00620 -.00200 .00820 11075 ---- .00950B .00650A .00950B .00710 -.00230 .00940 11100 ---- .01080B .00740A .01080B .00810 -.00250 .01060 11125 ---- .01220B .00850A .01220B .00920 -.00270 .01190 11150 ---- .01370B .00960A .01370B .01040 -.00300 .01340 11175 ---- .01520B .01090A .01520B .01180 -.00310 .01490 11200 ---- .01690B .01220A .01690B .01320 -.00340 .01660 11225 ---- .01870B .01360A .01870B .01480 -.00350 .01830 11250 ---- .02050B .01520A .02050B .01640 -.00380 .02020 11275 ---- ---- ---- .01700A .01810 ---- ---- 11300 ---- .02450B .01860A .02450B .02000 -.00410 .02410 11350 ---- .02870B .02240A .02870B .02390 -.00440 .02830 11400 ---- .03310B .02640A .03310B .02800 -.00470 .03270 11450 ---- .03770B .03070A .03770B .03240 -.00480 .03720 11500 ---- .04240B .03520A .04240B .03690 -.00500 .04190 11550 ---- .04720B .03990A .04720B .04160 -.00510 .04670 11600 ---- .05210B .04470A .05210B .04640 -.00510 .05150 11650 ---- .05700B .04950A .05700B .05120 -.00520 .05640 11700 ---- .06190B .05430A .06190B .05610 -.00520 .06130 11750 ---- .06680B .05920A .06680B .06100 -.00530 .06630 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .10540B .09770A .09770A .10370 +.00550 .09820 10150 ---- .10040B .09270A .09270A .09870 +.00550 .09320 10200 ---- .09540B .08780A .08780A .09370 +.00550 .08820 10250 ---- .09040B .08280A .08280A .08870 +.00550 .08320 10300 ---- .08550B .07780A .07780A .08370 +.00540 .07830 10350 ---- .08040B .07280A .07280A .07870 +.00540 .07330 10400 ---- .07550B .06780A .06780A .07370 +.00540 .06830 10450 ---- .07060B .06270A .06270A .06870 +.00540 .06330 10500 ---- .06560B .05770A .05770A .06370 +.00540 .05830 10550 ---- .06060B .05270A .05270A .05870 +.00540 .05330 10600 ---- .05560B .04770A .04770A .05380 +.00550 .04830 10625 ---- .05310B .04540A .05310B .05130 +.00550 .04580 10650 ---- .05060B .04280A .05060B .04880 +.00550 .04330 10675 ---- .04810B .04030A .04810B .04630 +.00550 .04080 10700 ---- .04560B .03790A .03790A .04380 +.00540 .03840 10725 ---- .04310B .03530A .03530A .04130 +.00540 .03590 10750 ---- .04070B .03280A .03280A .03880 +.00540 .03340 10775 ---- .03820B .03040A .03820B .03630 +.00540 .03090 10800 ---- .03570B .02790A .02790A .03380 +.00530 .02850 10825 ---- .03320B .02550A .02550A .03140 +.00540 .02600 10850 ---- .03080B .02320A .02320A .02890 +.00530 .02360 50 10875 ---- .02830B .02070A .02070A .02650 +.00520 .02130 10900 ---- .02590B .01850A .01850A .02410 +.00510 .01900 150 10925 ---- .02340B .01610A .01610A .02170 +.00500 .01670 1 10950 ---- .02110B .01400A .01400A .01940 +.00480 .01460 104 10975 ---- .01880B .01200A .01200A .01710 +.00460 .01250 300 11000 ---- .01660B .01010A .01010A .01490 +.00430 .01060 11025 ---- .01450B .00840A .00840A .01280 +.00400 .00880 1 11050 ---- .01240B .00680A .00680A .01090 +.00370 .00720 32 11075 ---- .01050B .00540A .00540A .00910 +.00330 .00580 2 11100 ---- .00880B .00430A .00430A .00750 +.00300 .00450 17 11125 ---- .00720B .00330A .00330A .00600 +.00250 .00350 11150 ---- .00580B .00250A .00250A .00480 +.00220 .00260 1 11175 ---- .00460B ---- .00460B .00370 +.00180 .00190 1 11200 ---- .00360B ---- .00360B .00290 +.00150 .00140 1 11225 ---- .00270B ---- .00270B .00220 +.00110 .00110 1 11250 .00170 .00200B .00170 .00170 .00160 +.00080 11 .00080 31 31 11275 ---- ---- ---- .00090A .00120 ---- ---- 11300 ---- .00110B ---- .00110B .00090 +.00045 .00045 11350 ---- .00050B ---- .00050B .00040 +.00020 .00020 11400 ---- .00025B ---- .00025B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 100 10750 ---- ---- ---- ---- CAB -.00005 .00005 15 10775 ---- ---- ---- ---- .00005 -.00005 .00010 150 10800 ---- ---- ---- ---- .00005 -.00010 .00015 51 10825 ---- ---- .00015A .00015A .00005 -.00015 .00020 10850 ---- ---- .00020A .00020A .00010 -.00015 .00025 10875 ---- ---- .00025A .00025A .00015 -.00025 .00040 1 10900 .00035 .00035 .00030A .00030A .00025 -.00035 262 .00060 1 10925 ---- ---- .00035A .00035A .00040 -.00050 .00090 10950 ---- ---- .00060A .00060A .00060 -.00060 .00120 1 10975 .00070 .00070 .00070 .00070 .00080 -.00090 8 .00170 17 11000 ---- ---- .00100A .00100A .00110 -.00110 .00220 11025 ---- ---- .00130A .00130A .00150 -.00140 .00290 11050 ---- ---- .00180A .00180A .00200 -.00180 .00380 11075 ---- .00500B .00240A .00240A .00280 -.00210 .00490 11100 ---- .00630B .00310A .00630B .00360 -.00250 .00610 11125 ---- .00780B .00400A .00780B .00470 -.00290 .00760 11150 ---- .00950B .00510A .00950B .00590 -.00330 .00920 11175 ---- .01150B .00640A .01150B .00740 -.00360 .01100 11200 ---- .01350B .00790A .01350B .00900 -.00400 .01300 11225 ---- .01570B .00960A .01570B .01080 -.00430 .01510 11250 ---- .01790B .01140A .01790B .01270 -.00470 .01740 11275 ---- ---- ---- .01340A .01480 ---- ---- 11300 ---- .02250B .01560A .02250B .01700 -.00500 .02200 11350 ---- .02730B .01990A .02730B .02150 -.00530 .02680 11400 ---- .03230B .02460A .03230B .02630 -.00530 .03160 11450 ---- .03710B .02950A .03710B .03120 -.00540 .03660 11500 ---- .04220B .03440A .04220B .03610 -.00540 .04150 11550 ---- .04710B .03930A .04710B .04110 -.00540 .04650 11600 ---- .05210B .04420A .05210B .04610 -.00540 .05150 11650 ---- .05710B .04920A .05710B .05110 -.00540 .05650 11700 ---- .06210B .05420A .06210B .05610 -.00540 .06150 11750 ---- .06710B .05920A .05920A .06100 -.00550 .06650 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .10520B .09750A .09750A .10350 +.00550 .09800 10150 ---- .10020B .09250A .09250A .09850 +.00550 .09300 10200 ---- .09530B .08760A .08760A .09350 +.00540 .08810 10250 ---- .09030B .08260A .08260A .08850 +.00540 .08310 10300 ---- .08530B .07760A .07760A .08350 +.00540 .07810 10350 ---- .08030B .07260A .07260A .07860 +.00550 .07310 10400 ---- .07530B .06770A .06770A .07360 +.00550 .06810 10450 ---- .07030B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06550B .05770A .05770A .06360 +.00540 .05820 10550 ---- .06040B .05280A .05280A .05870 +.00540 .05330 10600 ---- .05550B .04790A .04790A .05370 +.00540 .04830 10625 ---- .05300B .04540A .04540A .05130 +.00540 .04590 10650 ---- .05050B .04280A .04280A .04880 +.00540 .04340 10675 ---- .04810B .04050A .04050A .04630 +.00530 .04100 10700 ---- .04570B .03800A .04570B .04390 +.00540 .03850 10725 ---- .04330B .03570A .03570A .04150 +.00540 .03610 10750 ---- .04070B .03330A .03330A .03900 +.00530 .03370 10775 ---- .03840B .03080A .03080A .03660 +.00520 .03140 10800 ---- .03600B .02860A .02860A .03420 +.00520 .02900 1 10825 ---- .03360B .02630A .02630A .03180 +.00500 .02680 10850 ---- .03120B .02400A .02400A .02950 +.00500 .02450 10875 ---- .02890B .02190A .02190A .02720 +.00490 .02230 10900 ---- .02670B .01970A .01970A .02500 +.00480 .02020 10925 ---- .02440B .01770A .01770A .02280 +.00460 .01820 50 10950 ---- .02220B .01570A .01570A .02060 +.00440 .01620 10975 ---- .02020B .01400A .01400A .01860 +.00420 .01440 11000 ---- .01810B .01220A .01220A .01660 +.00400 .01260 11025 ---- .01610B .01070A .01070A .01480 +.00380 .01100 11050 ---- .01430B .00920A .00920A .01300 +.00350 .00950 2 11075 ---- .01260B .00780A .00780A .01140 +.00330 .00810 11100 ---- .01100B .00660A .00660A .00980 +.00290 .00690 1 11125 ---- .00940B .00560A .00560A .00850 +.00270 .00580 11150 ---- .00810B .00470A .00470A .00720 +.00240 4 .00480 8 11175 ---- .00690B ---- .00690B .00610 +.00220 .00390 11200 ---- .00580B ---- .00580B .00510 +.00190 .00320 1 11225 ---- .00490B ---- .00490B .00420 +.00160 .00260 11250 ---- .00400B ---- .00400B .00350 +.00140 4 .00210 8 11275 ---- ---- ---- .00200A .00290 ---- ---- 11300 ---- .00270B ---- .00270B .00230 +.00090 .00140 1 11350 ---- .00170B ---- .00170B .00150 +.00070 10 .00080 11400 ---- .00100B ---- .00100B .00100 +.00050 .00050 11450 ---- .00060B ---- .00060B .00060 +.00030 10 .00030 11500 ---- .00035B ---- .00035B .00035 +.00020 .00015 11550 ---- .00020B ---- .00020B .00020 +.00010 .00010 11600 ---- .00010B ---- .00010B .00010 +.00005 .00005 11650 ---- ---- ---- ---- .00005 +.00005 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00005 .00000 .00005 101 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00015 -.00005 1 .00020 1 10675 ---- ---- .00020A .00020A .00020 -.00005 .00025 10700 ---- ---- .00025A .00025A .00020 -.00010 .00030 10725 ---- ---- .00030A .00030A .00030 -.00010 .00040 50 10750 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 51 10775 ---- ---- .00040A .00040A .00040 -.00020 .00060 10800 ---- ---- .00050A .00050A .00050 -.00030 .00080 10825 ---- ---- .00060A .00060A .00060 -.00040 .00100 10850 ---- ---- .00080A .00070A .00080 -.00040 7 .00120 1 10875 ---- ---- .00090A .00090A .00090 -.00060 .00150 10900 ---- ---- .00120A .00120A .00120 -.00070 .00190 8 10925 ---- ---- .00140A .00140A .00150 -.00080 .00230 50 10950 ---- ---- .00170A .00170A .00190 -.00100 7 .00290 63 10975 ---- ---- .00210A .00210A .00230 -.00120 .00350 50 11000 ---- ---- .00250A .00250A .00280 -.00150 .00430 11025 ---- ---- .00310A .00310A .00340 -.00170 .00510 11050 ---- .00620B .00370A .00620B .00420 -.00190 .00610 11075 ---- .00740B .00450A .00740B .00500 -.00220 .00720 11100 ---- .00870B .00540A .00870B .00600 -.00250 .00850 11125 ---- .01010B .00640A .01010B .00710 -.00270 .00980 11150 ---- .01160B .00750A .01160B .00830 -.00300 .01130 11175 ---- .01330B .00870A .01330B .00970 -.00330 .01300 11200 ---- .01510B .01010A .01510B .01120 -.00360 .01480 11225 ---- .01710B .01170A .01710B .01280 -.00390 .01670 11250 ---- .01910B .01340A .01910B .01460 -.00410 .01870 11275 ---- ---- ---- .01510A .01640 ---- ---- 11300 ---- .02330B .01690A .02330B .01840 -.00450 .02290 11350 ---- .02780B .02100A .02780B .02260 -.00470 .02730 11400 ---- .03250B .02540A .03250B .02700 -.00500 .03200 11450 ---- .03730B .02990A .03730B .03160 -.00510 .03670 11500 ---- .04220B .03460A .04220B .03640 -.00520 .04160 11550 ---- .04710B .03940A .04710B .04120 -.00530 .04650 11600 ---- .05200B .04430A .05200B .04610 -.00530 .05140 11650 ---- .05690B .04930A .05690B .05100 -.00540 .05640 11700 ---- .06190B .05430A .06190B .05590 -.00550 .06140 11750 ---- .06680B .05920A .06680B .06090 -.00540 .06630 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .10510B .09740A .09740A .10340 +.00550 .09790 10150 ---- .10020B .09250A .09250A .09840 +.00550 .09290 10200 ---- .09510B .08750A .08750A .09340 +.00540 .08800 10250 ---- .09020B .08250A .08250A .08840 +.00540 .08300 10300 ---- .08520B .07760A .07760A .08350 +.00540 .07810 10350 ---- .08020B .07260A .07260A .07850 +.00540 .07310 10400 ---- .07530B .06760A .06760A .07360 +.00540 .06820 10450 ---- .07030B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06540B .05780A .05780A .06360 +.00530 .05830 10550 ---- .06050B .05280A .05280A .05870 +.00540 .05330 10600 ---- .05550B .04790A .04790A .05380 +.00540 .04840 10625 ---- .05310B .04550A .04550A .05130 +.00530 .04600 10650 ---- .05070B .04310A .04310A .04890 +.00530 .04360 10675 ---- .04810B .04070A .04070A .04650 +.00530 .04120 10700 ---- .04570B .03830A .03830A .04400 +.00520 .03880 10725 ---- .04330B .03580A .03580A .04160 +.00520 .03640 10750 ---- .04090B .03350A .03350A .03920 +.00510 .03410 10775 ---- .03860B .03120A .03120A .03680 +.00500 .03180 10800 ---- .03620B .02900A .02900A .03450 +.00500 .02950 1 10825 ---- .03400B .02670A .02670A .03220 +.00500 .02720 10850 ---- .03160B .02460A .02460A .02990 +.00490 .02500 10875 ---- .02930B .02250A .02250A .02770 +.00480 .02290 4 5 10900 ---- .02710B .02040A .02040A .02550 +.00460 .02090 1 10925 ---- .02500B .01840A .01840A .02340 +.00450 .01890 3 10950 ---- .02290B .01660A .01660A .02140 +.00440 .01700 8 11 10975 ---- .02080B .01490A .01490A .01940 +.00410 .01530 4 5 11000 ---- .01880B .01320A .01320A .01750 +.00390 .01360 26 11025 ---- .01700B .01160A .01160A .01560 +.00360 .01200 11050 ---- .01530B .01010A .01010A .01390 +.00340 .01050 11075 ---- .01350B .00880A .00880A .01230 +.00310 .00920 11100 .00860 .01200B .00770A .01200B .01090 +.00300 1 .00790 4 11125 ---- .01050B .00660A .00660A .00950 +.00270 .00680 11150 ---- .00910B .00560A .00560A .00830 +.00250 .00580 11175 ---- .00790B .00480A .00480A .00710 +.00220 .00490 1 11200 ---- .00680B .00400A .00400A .00610 +.00200 .00410 1 11225 ---- .00580B .00340A .00340A .00520 +.00170 1 .00350 1 11250 ---- .00490B .00280A .00280A .00440 +.00150 .00290 1 11275 ---- ---- ---- .00260A .00370 ---- ---- 11300 ---- .00350B ---- .00350B .00310 +.00120 .00190 1 2 11350 ---- .00230B ---- .00230B .00210 +.00080 .00130 11400 ---- .00150B ---- .00150B .00140 +.00060 .00080 11450 ---- .00100B ---- .00100B .00100 +.00050 .00050 11500 ---- .00060B ---- .00060B .00060 +.00025 .00035 11550 ---- .00040B ---- .00040B .00040 +.00020 .00020 11600 ---- .00020B ---- .00020B .00025 +.00010 .00015 11650 ---- ---- ---- ---- .00015 +.00005 .00010 11700 ---- ---- ---- ---- .00010 +.00005 .00005 11750 ---- ---- ---- ---- .00005 +.00005 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 1 10450 ---- ---- ---- ---- .00010 .00000 .00010 25 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00005 .00020 1 10600 ---- ---- .00025A .00025A .00020 -.00010 .00030 2 10625 ---- ---- .00025A .00025A .00020 -.00015 1 .00035 1 10650 ---- ---- .00030A .00030A .00025 -.00015 1 .00040 2 10675 ---- ---- .00035A .00035A .00035 -.00015 .00050 10700 ---- ---- .00040A .00040A .00040 -.00020 1 .00060 29 10725 ---- ---- .00050A .00050A .00045 -.00025 .00070 1 10750 ---- ---- .00060A .00060A .00050 -.00040 2 .00090 2 10775 ---- ---- .00070A .00070A .00070 -.00030 .00100 10800 .00110 .00110 .00080 .00080 .00080 -.00040 2 .00120 13 10825 ---- ---- .00100A .00100A .00100 -.00050 .00150 10850 ---- ---- .00120A .00120A .00120 -.00060 1 .00180 1 1 10875 ---- ---- .00140A .00140A .00150 -.00060 .00210 10900 .00250 .00250 .00160A .00160A .00180 -.00080 1 .00260 2 10925 .00200 .00200 .00200 .00210B .00220 -.00090 2 .00310 3 10950 ---- ---- .00230A .00230A .00260 -.00110 .00370 2 10975 ---- ---- .00280A .00280A .00310 -.00130 .00440 11000 .00360 .00360 .00330A .00330A .00370 -.00150 2 .00520 1 11025 ---- .00620B .00390A .00620B .00440 -.00170 .00610 11050 ---- .00720B .00460A .00720B .00510 -.00200 .00710 11075 ---- .00840B .00540A .00540A .00600 -.00230 .00830 11100 ---- .00970B .00630A .00970B .00700 -.00250 .00950 11125 ---- .01100B .00730A .01100B .00820 -.00270 .01090 11150 ---- .01260B .00850A .01260B .00940 -.00300 1 .01240 11175 ---- .01420B .00980A .01420B .01080 -.00320 .01400 11200 ---- .01590B .01110A .01590B .01220 -.00350 .01570 11225 ---- .01790B .01260A .01790B .01380 -.00370 .01750 11250 ---- .01980B .01420A .01980B .01550 -.00390 .01940 11275 ---- ---- ---- .01600A .01730 ---- ---- 11300 ---- .02380B .01780A .02380B .01920 -.00420 .02340 11350 ---- .02820B .02160A .02820B .02320 -.00450 .02770 11400 ---- .03280B .02580A .03280B .02750 -.00470 .03220 11450 ---- .03750B .03020A .03750B .03200 -.00490 .03690 11500 ---- .04220B .03480A .04220B .03660 -.00510 .04170 11550 ---- .04710B .03960A .04710B .04140 -.00520 .04660 11600 ---- .05200B .04450A .05200B .04620 -.00530 .05150 11650 ---- .05690B .04940A .05690B .05110 -.00530 .05640 11700 ---- .06180B .05420A .06180B .05600 -.00530 .06130 11750 ---- .06680B .05920A .06680B .06090 -.00540 .06630 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- .08060B .07270A .07270A .07880 +.00550 .07330 10400 ---- .07560B .06770A .06770A .07380 +.00550 .06830 10450 ---- .07060B .06270A .06270A .06880 +.00550 .06330 10500 ---- .06560B .05770A .06560B .06380 +.00550 .05830 10550 ---- .06060B .05280A .06060B .05880 +.00550 .05330 10600 ---- .05560B .04780A .05560B .05380 +.00550 .04830 10650 ---- .05060B .04280A .05060B .04880 +.00550 .04330 10700 ---- .04560B .03780A .03780A .04380 +.00540 .03840 10750 ---- .04070B .03290A .03290A .03880 +.00540 .03340 10800 ---- .03570B .02780A .02780A .03380 +.00540 .02840 10850 ---- .03070B .02300A .03070B .02880 +.00540 .02340 10875 ---- .02820B .02060A .02060A .02640 +.00540 .02100 10900 ---- .02580B .01800A .01800A .02390 +.00530 .01860 10925 ---- .02330B .01570A .01570A .02150 +.00520 .01630 10950 ---- .02090B .01340A .01340A .01900 +.00500 .01400 10975 ---- .01850B .01130A .01130A .01670 +.00490 .01180 11000 ---- .01620B .00930A .00930A .01440 +.00470 .00970 11025 ---- .01390B .00750A .00750A .01220 +.00430 .00790 11050 ---- .01170B .00590A .00590A .01010 +.00390 .00620 11075 ---- .00970B .00440A .00440A .00820 +.00350 .00470 11100 .00460 .00780B .00330A .00780B .00640 +.00290 278 .00350 11125 ---- .00620B .00240A .00240A .00500 +.00250 .00250 11150 ---- .00470B ---- .00470B .00370 +.00200 .00170 11175 ---- .00360B ---- .00360B .00270 +.00150 .00120 11200 ---- .00260B ---- .00260B .00190 +.00110 .00080 11225 ---- .00180B ---- .00180B .00140 +.00080 .00060 11250 ---- .00130B ---- .00130B .00090 +.00050 .00040 11275 ---- ---- ---- .00045A .00070 ---- ---- 11300 ---- .00050B ---- .00050B .00045 +.00030 .00015 11350 ---- .00025B ---- .00025B .00020 +.00015 .00005 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- .00015A .00015A .00005 -.00020 .00025 10925 .00020 .00020 .00020 .00020 .00015 -.00025 232 .00040 10950 .00025 .00025 .00020A .00025 .00020 -.00040 564 .00060 10975 .00045 .00045 .00030A .00030A .00035 -.00055 1660 .00090 11000 .00050 .00050 .00045A .00050 .00050 -.00090 88 .00140 11025 .00080 .00080 .00080 .00080 .00080 -.00120 1 .00200 11050 ---- ---- .00110A .00110A .00130 -.00150 .00280 11075 ---- .00400B .00160A .00400B .00180 -.00200 .00380 11100 ---- .00530B .00220A .00530B .00260 -.00250 .00510 11125 .00440 .00690B .00300A .00300A .00360 -.00300 5 .00660 11150 ---- .00880B .00400A .00880B .00480 -.00350 .00830 11175 ---- .01080B .00530A .01080B .00630 -.00400 .01030 11200 ---- .01300B .00690A .01300B .00810 -.00430 .01240 11225 ---- .01520B .00870A .01520B .01000 -.00470 .01470 11250 ---- .01750B .01060A .01750B .01210 -.00490 .01700 11275 ---- ---- ---- .01280A .01430 ---- ---- 11300 ---- .02230B .01490A .02230B .01660 -.00510 .02170 11350 ---- .02730B .01960A .02730B .02130 -.00530 .02660 11400 ---- .03210B .02440A .03210B .02620 -.00540 .03160 11450 ---- .03710B .02930A .03710B .03110 -.00550 .03660 11500 ---- .04210B .03430A .04210B .03610 -.00540 .04150 11550 ---- .04710B .03930A .04710B .04110 -.00540 .04650 11600 ---- .05210B .04430A .05210B .04610 -.00540 .05150 11650 ---- .05700B .04920A .05700B .05110 -.00540 .05650 11700 ---- .06210B .05420A .06210B .05610 -.00540 .06150 11750 ---- .06710B .05920A .06710B .06110 -.00540 .06650 SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .09060B .08280A .08280A .08880 +.00540 .08340 10300 ---- .08570B .07780A .07780A .08380 +.00540 .07840 10350 ---- .08070B .07280A .07280A .07880 +.00540 .07340 10400 ---- .07570B .06780A .06780A .07380 +.00540 .06840 10450 ---- .07070B .06280A .06280A .06880 +.00540 .06340 10500 ---- .06570B .05780A .05780A .06380 +.00540 .05840 10550 ---- .06070B .05280A .05280A .05880 +.00540 .05340 10600 ---- .05570B .04780A .04780A .05380 +.00540 .04840 10650 ---- .05070B .04280A .04280A .04880 +.00540 .04340 10700 ---- .04570B .03780A .03780A .04380 +.00540 .03840 10750 ---- .04070B .03280A .03280A .03880 +.00540 .03340 10775 ---- .03820B .03030A .03030A .03630 +.00540 .03090 10800 ---- .03570B .02780A .02780A .03380 +.00540 .02840 10825 ---- .03320B .02530A .02530A .03130 +.00540 .02590 10850 ---- .03070B .02280A .02280A .02880 +.00540 .02340 10875 ---- .02820B .02030A .02030A .02630 +.00540 .02090 10900 ---- .02560B .01780A .01780A .02380 +.00540 .01840 10925 ---- .02310B .01530A .01530A .02130 +.00540 .01590 10950 ---- .02070B .01290A .02070B .01880 +.00540 .01340 10975 .01270 .01820B .01040A .01150A .01630 +.00530 1 .01100 1 11000 ---- .01570B .00800A .00800A .01380 +.00520 .00860 11025 ---- .01320B .00580A .00580A .01130 +.00490 .00640 11050 ---- .01070B .00390A .00390A .00890 +.00440 .00450 11075 ---- .00820B .00230A .00230A .00650 +.00360 .00290 11100 ---- .00600B .00130A .00130A .00430 +.00260 .00170 11125 .00200 .00390B .00070A .00390B .00250 +.00160 1 .00090 11150 .00035 .00220B .00035 .00220B .00120 +.00080 2 .00040 11175 .00025 .00110B .00025 .00110B .00050 +.00035 2 .00015 11200 ---- .00045B ---- .00045B .00025 +.00020 .00005 11225 .00010 .00020B .00010 .00020B .00005 +.00005 6 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 8 10925 ---- ---- ---- ---- CAB .00000 CAB 2 10950 ---- ---- ---- ---- CAB -.00005 .00005 50 10975 ---- ---- ---- ---- CAB -.00010 .00010 800 11000 ---- ---- .00010A .00010A CAB -.00025 .00025 1 1 11025 ---- ---- .00010A .00010A CAB -.00050 .00050 100 11050 ---- ---- .00010A .00010A .00005 -.00105 .00110 147 11075 .00015 .00015 .00015 .00015 .00020 -.00180 6 .00200 5 11100 .00090 .00090 .00030A .00040 .00050 -.00280 12 .00330 11125 .00200 .00530B .00080A .00080A .00110 -.00390 41 .00500 11150 ---- .00750B .00160A .00160A .00230 -.00470 1 .00700 11175 ---- .00970B .00290A .00970B .00420 -.00510 .00930 11200 ---- .01230B .00480A .01230B .00640 -.00530 .01170 11225 ---- .01470B .00700A .01470B .00870 -.00540 .01410 11250 ---- .01710B .00940A .01710B .01110 -.00550 .01660 11275 ---- ---- ---- .01190A .01360 ---- ---- 11300 ---- .02220B .01430A .02220B .01610 -.00550 .02160 11350 ---- .02720B .01930A .02720B .02110 -.00550 .02660 11400 ---- .03220B .02430A .03220B .02610 -.00550 .03160 11450 ---- .03720B .02930A .03720B .03110 -.00550 .03660 11500 ---- .04220B .03430A .04220B .03610 -.00550 .04160 11550 ---- .04720B .03930A .04720B .04110 -.00550 .04660 11600 ---- .05220B .04430A .05220B .04610 -.00550 .05160 11650 ---- .05720B .04930A .05720B .05110 -.00550 .05660 11700 ---- .06220B .05430A .06220B .05610 -.00550 .06160 11750 ---- .06720B .05930A .06720B .06110 -.00550 .06660 TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .08560B .07770A .08560B .08380 +.00550 .07830 10350 ---- .08060B .07270A .08060B .07880 +.00550 .07330 10400 ---- .07560B .06780A .07560B .07380 +.00550 .06830 10450 ---- .07060B .06280A .07060B .06880 +.00550 .06330 10500 ---- .06560B .05780A .06560B .06380 +.00550 .05830 10550 ---- .06060B .05280A .06060B .05880 +.00550 .05330 10600 ---- .05560B .04780A .04780A .05380 +.00540 .04840 10650 ---- .05060B .04280A .04280A .04880 +.00540 .04340 10700 ---- .04570B .03780A .03780A .04380 +.00540 .03840 10750 ---- .04070B .03290A .03290A .03880 +.00540 .03340 10775 ---- .03820B .03040A .03040A .03630 +.00540 .03090 10800 ---- .03570B .02780A .02780A .03380 +.00540 .02840 10825 ---- .03320B .02530A .02530A .03130 +.00540 .02590 10850 ---- .03070B .02280A .02280A .02880 +.00540 .02340 10875 ---- .02820B .02050A .02050A .02630 +.00540 .02090 10900 ---- .02570B .01790A .02570B .02380 +.00540 .01840 10925 ---- .02320B .01540A .01540A .02130 +.00530 .01600 10950 ---- .02070B .01320A .01320A .01890 +.00530 .01360 10975 ---- .01830B .01080A .01080A .01640 +.00510 .01130 11000 ---- .01580B .00870A .00870A .01400 +.00480 .00920 11025 ---- .01350B .00670A .00670A .01170 +.00450 .00720 11050 ---- .01120B .00500A .00500A .00950 +.00410 .00540 11075 ---- .00900B .00360A .00360A .00740 +.00350 .00390 1 1 11100 .00300 .00700B .00250A .00700B .00550 +.00280 4 .00270 11125 ---- .00530B ---- .00530B .00390 +.00220 .00170 1 1 11150 ---- .00380B ---- .00380B .00270 +.00160 .00110 11175 ---- .00260B ---- .00260B .00180 +.00110 .00070 1 1 11200 ---- .00170B ---- .00170B .00120 +.00075 .00045 11225 .00070 .00110B .00070 .00070 .00080 +.00050 1 .00030 11250 ---- .00070B ---- .00070B .00045 +.00030 .00015 1 1 11275 ---- ---- ---- .00025A .00025 ---- ---- 11300 ---- .00020B ---- .00020B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10925 ---- ---- .00010A .00010A CAB -.00015 .00015 1 1 10950 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 10975 ---- ---- .00015A .00015A .00010 -.00035 .00045 11000 .00015 .00015 .00015 .00015 .00020 -.00060 2 .00080 11025 ---- ---- .00030A .00030A .00040 -.00090 .00130 11050 ---- ---- .00050A .00050A .00060 -.00140 2 .00200 1 1 11075 ---- .00310B .00090A .00310B .00110 -.00190 .00300 5 11100 ---- .00450B .00140A .00450B .00170 -.00260 .00430 11125 .00350 .00620B .00210A .00210A .00260 -.00320 5 .00580 11150 ---- .00810B .00310A .00810B .00380 -.00390 .00770 11175 ---- .01030B .00440A .01030B .00550 -.00430 .00980 11200 ---- .01260B .00610A .00610A .00730 -.00480 .01210 11225 ---- .01490B .00800A .01490B .00940 -.00500 .01440 11250 ---- .01730B .01000A .01730B .01160 -.00520 .01680 11275 ---- ---- ---- .01230A .01390 ---- ---- 11300 ---- .02220B .01460A .02220B .01630 -.00530 .02160 11350 ---- .02720B .01940A .02720B .02120 -.00540 .02660 11400 ---- .03220B .02430A .03220B .02610 -.00550 .03160 11450 ---- .03700B .02930A .02930A .03110 -.00550 .03660 11500 ---- .04210B .03430A .03430A .03610 -.00550 .04160 11550 ---- .04710B .03930A .03930A .04110 -.00550 .04660 11600 ---- .05210B .04430A .05210B .04610 -.00540 .05150 11650 ---- .05710B .04930A .05710B .05110 -.00540 .05650 11700 ---- .06210B .05420A .06210B .05610 -.00540 .06150 11750 ---- .06700B .05920A .06700B .06110 -.00540 .06650 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10400 ---- ---- ---- .06900A .07370 ---- ---- 10450 ---- ---- ---- .06400A .06870 ---- ---- 10500 ---- ---- ---- .05900A .06370 ---- ---- 10550 ---- ---- ---- .05400A .05870 ---- ---- 10600 ---- ---- ---- .04900A .05370 ---- ---- 10650 ---- ---- ---- .04400A .04880 ---- ---- 10700 ---- ---- ---- .03910A .04380 ---- ---- 10750 ---- ---- ---- .03410A .03880 ---- ---- 10800 ---- ---- ---- .02920A .03380 ---- ---- 10850 ---- ---- ---- .02440A .02890 ---- ---- 10875 ---- ---- ---- .02200A .02650 ---- ---- 10900 ---- ---- ---- .01970A .02410 ---- ---- 10925 ---- ---- ---- .01750A .02180 ---- ---- 10950 ---- ---- ---- .01530A .01950 ---- ---- 10975 ---- ---- ---- .01320A .01730 ---- ---- 11000 ---- ---- ---- .01130A .01510 ---- ---- 11025 ---- ---- ---- .00950A .01310 ---- ---- 11050 ---- ---- ---- .00790A .01110 ---- ---- 11075 ---- ---- ---- .00650A .00940 ---- ---- 11100 ---- ---- ---- .00520A .00770 ---- ---- 11125 ---- ---- ---- .00420A .00630 ---- ---- 11150 ---- ---- ---- .00330A .00500 ---- ---- 11175 ---- ---- ---- .00260A .00390 ---- ---- 11200 ---- ---- ---- .00200A .00310 ---- ---- 11225 ---- ---- ---- .00150A .00240 ---- ---- 11250 ---- ---- ---- .00120A .00180 ---- ---- 11275 ---- ---- ---- .00100A .00140 ---- ---- 11300 ---- ---- ---- .00070A .00100 ---- ---- 11350 ---- ---- ---- .00045A .00060 ---- ---- 11400 ---- ---- ---- .00025A .00030 ---- ---- 11450 ---- ---- ---- .00025A .00015 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00015A CAB ---- ---- 10750 ---- ---- ---- .00015A .00005 ---- ---- 10800 ---- ---- ---- .00020A .00005 ---- ---- 10850 ---- ---- ---- .00025A .00015 ---- ---- 10875 ---- ---- ---- .00030A .00020 ---- ---- 10900 ---- ---- ---- .00035A .00035 ---- ---- 10925 ---- ---- ---- .00045A .00050 ---- ---- 10950 ---- ---- ---- .00070A .00070 ---- ---- 10975 ---- ---- ---- .00090A .00090 ---- ---- 11000 ---- ---- ---- .00110A .00130 ---- ---- 11025 ---- ---- ---- .00150A .00180 ---- ---- 11050 ---- ---- ---- .00200A .00230 ---- ---- 11075 ---- ---- ---- .00260A .00300 ---- ---- 11100 ---- ---- ---- .00340A .00390 ---- ---- 11125 ---- ---- ---- .00430A .00490 ---- ---- 11150 ---- ---- ---- .00540A .00610 ---- ---- 11175 ---- ---- ---- .00670A .00760 ---- ---- 11200 ---- ---- ---- .00820A .00920 ---- ---- 11225 ---- ---- ---- .00980A .01100 ---- ---- 11250 ---- ---- ---- .01170A .01290 ---- ---- 11275 ---- ---- ---- .01360A .01500 ---- ---- 11300 ---- ---- ---- .01570A .01710 ---- ---- 11350 ---- ---- ---- .02010A .02170 ---- ---- 11400 ---- ---- ---- .02480A .02640 ---- ---- 11450 ---- ---- ---- .02960A .03130 ---- ---- 11500 ---- ---- ---- .03450A .03620 ---- ---- 11550 ---- ---- ---- .03940A .04110 ---- ---- 11600 ---- ---- ---- .04440A .04610 ---- ---- 11650 ---- ---- ---- .04930A .05110 ---- ---- 11700 ---- ---- ---- .05430A .05600 ---- ---- 11750 ---- ---- ---- .05930A .06100 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .10550B .09780A .09780A .10370 +.00540 .09830 10150 ---- .10050B .09280A .09280A .09870 +.00540 .09330 10200 ---- .09560B .08780A .08780A .09380 +.00550 .08830 10250 ---- .09050B .08270A .08270A .08880 +.00550 .08330 10300 ---- .08560B .07770A .07770A .08380 +.00550 .07830 10350 ---- .08060B .07280A .07280A .07880 +.00550 .07330 10400 ---- .07570B .06770A .06770A .07380 +.00550 .06830 10450 ---- .07060B .06270A .07060B .06880 +.00550 .06330 10500 ---- .06560B .05780A .06560B .06380 +.00550 .05830 10550 ---- .06060B .05280A .06060B .05880 +.00550 .05330 10600 ---- .05560B .04780A .05560B .05380 +.00550 .04830 10625 ---- .05310B .04530A .05310B .05130 +.00550 .04580 10650 ---- .05060B .04280A .04280A .04880 +.00540 .04340 10675 ---- .04810B .04030A .04030A .04630 +.00540 .04090 10700 ---- .04570B .03780A .03780A .04380 +.00540 .03840 10725 ---- .04320B .03530A .03530A .04130 +.00540 .03590 10750 ---- .04070B .03290A .03290A .03880 +.00540 .03340 10775 ---- .03820B .03040A .03040A .03630 +.00540 .03090 10800 ---- .03570B .02780A .02780A .03380 +.00540 .02840 10825 ---- .03320B .02530A .02530A .03130 +.00540 .02590 10850 ---- .03070B .02300A .02300A .02880 +.00540 .02340 10875 ---- .02820B .02040A .02040A .02630 +.00530 .02100 10900 ---- .02570B .01800A .01800A .02390 +.00540 .01850 10925 ---- .02330B .01550A .01550A .02140 +.00530 .01610 1 10950 ---- .02080B .01320A .01320A .01890 +.00510 .01380 10975 ---- .01840B .01100A .01100A .01650 +.00490 .01160 11000 .01430 .01600B .00890A .01600B .01420 +.00480 1 .00940 1 11025 ---- .01360B .00710A .00710A .01190 +.00440 .00750 51 11050 ---- .01140B .00540A .00540A .00970 +.00400 .00570 48 11075 ---- .00930B .00390A .00390A .00770 +.00350 .00420 60 11100 .00300 .00740B .00280A .00410A .00590 +.00290 69 .00300 2 46 11125 .00230 .00560B .00230 .00560B .00440 +.00240 50 .00200 33 11150 .00330 .00420B .00330 .00320A .00310 +.00170 30 .00140 36 11175 .00250 .00300B .00250 .00220A .00220 +.00130 78 .00090 36 11200 .00080 .00210B .00080 .00150A .00140 +.00080 74 .00060 11225 .00050 .00140B .00050 .00100A .00100 +.00060 61 .00040 24 24 11250 ---- .00090B ---- .00090B .00060 +.00030 .00030 1 11275 ---- ---- ---- .00035A .00045 ---- ---- 11300 ---- .00035B ---- .00035B .00030 +.00015 .00015 2 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB .00000 CAB 106 10775 ---- ---- ---- ---- CAB .00000 CAB 7 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- CAB .00000 CAB 71 10850 ---- ---- ---- ---- CAB -.00005 .00005 35 10875 ---- ---- ---- ---- CAB -.00010 .00010 47 10900 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 48 10925 .00015 .00015 .00015 .00015 .00005 -.00020 53 .00025 32 10950 .00030 .00030 .00015A .00015A .00010 -.00030 46 .00040 47 10975 .00050 .00050 .00015 .00015 .00020 -.00050 91 .00070 46 11000 .00070 .00070 .00025 .00030B .00035 -.00075 97 .00110 1 43 11025 .00050 .00050 .00045 .00050B .00050 -.00110 89 .00160 5 11050 .00080 .00240B .00070A .00080 .00090 -.00140 28 .00230 11075 .00260 .00350B .00110 .00130B .00130 -.00200 64 .00330 5 11100 .00170 .00480B .00170 .00200B .00210 -.00250 48 .00460 11125 .00390 .00650B .00240 .00300B .00300 -.00310 53 .00610 11150 .00370 .00840B .00350A .00420B .00430 -.00370 46 .00800 11175 ---- .01050B .00490A .01050B .00580 -.00420 .01000 11200 ---- .01270B .00650A .01270B .00760 -.00460 .01220 11225 ---- .01500B .00830A .01500B .00960 -.00490 .01450 11250 ---- .01730B .01030A .01730B .01180 -.00510 .01690 11275 ---- ---- ---- .01260A .01410 ---- ---- 11300 ---- .02220B .01470A .02220B .01640 -.00530 .02170 11350 ---- .02720B .01950A .02720B .02120 -.00540 .02660 11400 ---- .03220B .02440A .03220B .02610 -.00550 .03160 11450 ---- .03720B .02930A .02930A .03110 -.00550 .03660 11500 ---- .04210B .03430A .04210B .03610 -.00550 .04160 11550 ---- .04710B .03930A .04710B .04110 -.00540 .04650 11600 ---- .05210B .04430A .05210B .04610 -.00540 .05150 11650 ---- .05700B .04920A .05700B .05110 -.00540 .05650 11700 ---- .06200B .05420A .06200B .05610 -.00540 .06150 11750 ---- .06700B .05920A .06700B .06110 -.00540 .06650 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .09040B .08270A .08270A .08870 +.00550 .08320 10300 ---- .08540B .07770A .07770A .08370 +.00550 .07820 10350 ---- .08050B .07280A .07280A .07870 +.00550 .07320 10400 ---- .07540B .06780A .06780A .07370 +.00540 .06830 10450 ---- .07040B .06270A .06270A .06870 +.00540 .06330 10500 ---- .06560B .05780A .05780A .06370 +.00540 .05830 10550 ---- .06060B .05270A .05270A .05870 +.00540 .05330 10600 ---- .05560B .04760A .04760A .05370 +.00540 .04830 10650 ---- .05060B .04280A .04280A .04880 +.00550 .04330 10700 ---- .04570B .03780A .03780A .04380 +.00540 .03840 10725 ---- .04320B .03530A .03530A .04130 +.00540 .03590 10750 ---- .04070B .03270A .03270A .03880 +.00540 .03340 10775 ---- .03810B .03040A .03040A .03640 +.00540 .03100 10800 ---- .03570B .02800A .02800A .03390 +.00530 .02860 10825 ---- .03330B .02570A .02570A .03140 +.00530 .02610 10850 ---- .03080B .02320A .02320A .02900 +.00520 .02380 10875 ---- .02840B .02080A .02080A .02660 +.00520 .02140 10900 ---- .02600B .01860A .01860A .02420 +.00500 .01920 10925 ---- .02360B .01640A .01640A .02190 +.00490 .01700 10950 ---- .02130B .01430A .01430A .01960 +.00480 .01480 10975 ---- .01910B .01230A .01230A .01740 +.00460 .01280 11000 .01190 .01690B .01050A .01690B .01520 +.00420 4 .01100 4 11025 ---- .01470B .00840A .00840A .01320 +.00390 .00930 11050 ---- .01280B .00700A .00700A .01130 +.00360 .00770 11075 ---- .01090B .00570A .00570A .00950 +.00320 .00630 11100 ---- .00920B .00460A .00460A .00800 +.00290 .00510 2 11125 ---- .00770B .00370A .00370A .00650 +.00250 .00400 11150 .00560 .00630B .00300A .00570B .00530 +.00220 2 .00310 11175 .00470 .00510B .00230A .00490B .00420 +.00180 45 .00240 11200 .00380 .00400 .00380 .00340A .00330 +.00150 44 .00180 11225 .00290 .00320B .00290 .00270A .00260 +.00120 44 .00140 11250 .00200 .00240 .00200 .00200A .00200 +.00090 68 .00110 11275 ---- ---- ---- .00190B .00150 ---- ---- 11300 .00130 .00140B .00130 .00130 .00110 +.00050 87 .00060 1 2 11350 ---- .00070B ---- .00070B .00070 +.00035 .00035 11400 ---- .00040B ---- .00040B .00035 +.00015 .00020 11450 ---- .00020B ---- .00020B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- ---- ---- .00010 -.00005 .00015 10800 ---- ---- ---- ---- .00010 -.00010 .00020 12 10825 .00015 .00015 .00015 .00015 .00015 -.00015 10 .00030 10850 .00040 .00040 .00020A .00020A .00025 -.00015 2 .00040 10875 .00025 .00025 .00025 .00025 .00035 -.00025 47 .00060 10900 .00035 .00035 .00035 .00040B .00045 -.00035 47 .00080 10925 .00050 .00050 .00045 .00050B .00060 -.00050 47 .00110 10950 .00120 .00120 .00060 .00070B .00080 -.00070 50 .00150 9 10975 .00090 .00090 .00090 .00100B .00110 -.00090 47 .00200 11000 .00120 .00280B .00120 .00140B .00140 -.00120 46 .00260 11025 .00170 .00360B .00160 .00180B .00190 -.00150 47 .00340 11050 .00390 .00470B .00210 .00240B .00250 -.00180 47 .00430 11075 .00290 .00590B .00280A .00280A .00320 -.00220 45 .00540 11100 .00360 .00720B .00350 .00400B .00410 -.00260 45 .00670 11125 .00460 .00860B .00450 .00480A .00520 -.00290 45 .00810 11150 .00570 .01000B .00560A .00560A .00640 -.00330 45 .00970 11175 ---- .01190B .00690A .01190B .00790 -.00360 .01150 11200 ---- .01400B .00830A .01400B .00940 -.00400 .01340 11225 ---- .01610B .01000A .01590B .01120 -.00430 .01550 11250 ---- .01810B .01180A .01810B .01310 -.00450 .01760 11275 ---- ---- ---- .01380A .01510 ---- ---- 11300 ---- .02270B .01580A .02270B .01720 -.00490 .02210 11350 ---- .02760B .02010A .02760B .02180 -.00510 .02690 11400 ---- .03230B .02470A .03230B .02640 -.00530 .03170 11450 ---- .03720B .02950A .03720B .03120 -.00540 .03660 11500 ---- .04230B .03440A .04230B .03610 -.00540 .04150 11550 ---- .04710B .03930A .04710B .04110 -.00540 .04650 11600 ---- .05210B .04430A .05210B .04610 -.00540 .05150 11650 ---- .05710B .04920A .05710B .05100 -.00550 .05650 11700 ---- .06190B .05420A .05420A .05600 -.00550 .06150 11750 ---- .06690B .05920A .06690B .06100 -.00550 .06650 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .08530B .07770A .07770A .08360 +.00550 .07810 10350 ---- .08030B .07270A .07270A .07860 +.00540 .07320 10400 ---- .07540B .06770A .06770A .07360 +.00540 .06820 10450 ---- .07040B .06270A .06270A .06860 +.00540 .06320 10500 ---- .06540B .05780A .05780A .06370 +.00550 .05820 10550 ---- .06040B .05280A .05280A .05870 +.00540 .05330 10600 ---- .05550B .04770A .04770A .05370 +.00540 .04830 10650 ---- .05060B .04280A .04280A .04880 +.00540 .04340 10700 ---- .04570B .03790A .03790A .04380 +.00530 .03850 10750 ---- .04080B .03300A .03300A .03890 +.00530 .03360 10775 ---- .03830B .03060A .03060A .03650 +.00530 .03120 10800 ---- .03590B .02830A .02830A .03410 +.00520 .02890 10825 ---- .03350B .02590A .02590A .03170 +.00510 .02660 10850 ---- .03110B .02370A .02370A .02930 +.00500 .02430 10875 ---- .02880B .02150A .02150A .02700 +.00500 .02200 10900 ---- .02640B .01940A .01940A .02470 +.00480 .01990 10925 ---- .02420B .01730A .01730A .02240 +.00460 .01780 10950 ---- .02200B .01520A .01520A .02030 +.00450 .01580 10975 ---- .01980B .01330A .01330A .01820 +.00430 .01390 11000 ---- .01760B .01160A .01160A .01620 +.00410 .01210 11025 ---- .01570B .00970A .00970A .01430 +.00380 .01050 11050 ---- .01380B .00820A .00820A .01250 +.00350 .00900 11075 ---- .01210B .00700A .00700A .01080 +.00320 .00760 11100 ---- .01050B .00580A .00580A .00920 +.00290 1 .00630 11125 ---- .00900B .00490A .00490A .00780 +.00260 .00520 11150 ---- .00760B .00400A .00400A .00660 +.00230 1 .00430 11175 ---- .00640B .00330A .00330A .00550 +.00200 .00350 11200 ---- .00530B ---- .00530B .00460 +.00180 .00280 11225 ---- .00440B ---- .00440B .00370 +.00150 .00220 11250 ---- .00350B .00170A .00170A .00300 +.00120 .00180 11275 ---- ---- ---- .00290B .00250 ---- ---- 11300 ---- .00230B ---- .00230B .00200 +.00090 .00110 11350 ---- .00140B ---- .00140B .00130 +.00060 .00070 11400 ---- .00080B ---- .00080B .00080 +.00035 .00045 11450 ---- .00050B ---- .00050B .00050 +.00020 .00030 11500 ---- .00030B ---- .00030B .00030 +.00010 .00020 11550 ---- .00015B ---- .00015B .00020 +.00010 .00010 11600 ---- ---- ---- ---- .00015 +.00010 .00005 11650 ---- ---- ---- ---- .00010 +.00005 .00005 11700 ---- ---- ---- ---- .00005 +.00005 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00010 -.00010 .00020 10750 ---- ---- .00025A .00025A .00020 -.00015 .00035 10775 ---- ---- .00030A .00030A .00030 -.00015 .00045 10800 ---- ---- .00035A .00035A .00040 -.00020 .00060 2 10825 ---- ---- .00045A .00045A .00045 -.00025 .00070 10850 ---- ---- .00060A .00060A .00060 -.00030 .00090 10875 ---- ---- .00070A .00070A .00070 -.00050 .00120 10900 .00110 .00110 .00090A .00090A .00090 -.00060 2 .00150 10925 ---- ---- .00110A .00110A .00120 -.00080 .00200 10950 ---- ---- .00140A .00140A .00150 -.00100 .00250 10975 ---- ---- .00170A .00170A .00190 -.00120 .00310 11000 ---- .00400B .00210A .00400B .00240 -.00140 1 .00380 11025 .00290 .00490B .00260A .00280A .00300 -.00160 1 .00460 11050 ---- .00590B .00330A .00590B .00370 -.00190 1 .00560 11075 ---- .00720B .00400A .00720B .00450 -.00220 .00670 11100 ---- .00850B .00480A .00850B .00540 -.00250 .00790 11125 ---- .01000B .00580A .01000B .00650 -.00280 .00930 11150 ---- .01110B .00690A .01110B .00770 -.00320 .01090 11175 ---- .01280B .00820A .01280B .00910 -.00350 .01260 11200 ---- .01490B .00960A .01490B .01070 -.00370 .01440 11225 ---- .01670B .01120A .01670B .01240 -.00390 .01630 11250 ---- .01880B .01280A .01880B .01420 -.00410 .01830 11275 ---- ---- ---- .01470A .01610 ---- ---- 11300 ---- .02320B .01660A .02320B .01810 -.00460 .02270 11350 ---- .02770B .02070A .02770B .02240 -.00480 .02720 11400 ---- .03260B .02510A .03260B .02690 -.00500 .03190 11450 ---- .03730B .02980A .03730B .03160 -.00520 .03680 11500 ---- .04220B .03450A .04220B .03640 -.00520 .04160 11550 ---- .04710B .03940A .04710B .04120 -.00540 .04660 11600 ---- .05200B .04430A .05200B .04610 -.00540 .05150 11650 ---- .05690B .04920A .05690B .05110 -.00540 .05650 11700 ---- .06190B .05430A .06190B .05600 -.00540 .06140 11750 ---- .06690B .05920A .06690B .06100 -.00540 .06640 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10100 ---- .10390B .09790A .09790A .10390 +.00550 .09840 10150 ---- .09890B .09290A .09290A .09890 +.00550 .09340 10200 ---- .09390B .08790A .08790A .09390 +.00550 .08840 10250 ---- .08890B .08290A .08290A .08890 +.00550 .08340 10300 ---- .08390B .07790A .07790A .08390 +.00550 .07840 10350 ---- .07890B .07290A .07290A .07890 +.00550 .07340 10400 ---- .07390B .06790A .06790A .07390 +.00550 .06840 10450 ---- .06890B .06290A .06290A .06890 +.00550 .06340 10500 ---- .06390B .05790A .05790A .06390 +.00550 .05840 10550 ---- .05890B .05290A .05290A .05890 +.00550 .05340 10600 ---- .05390B .04790A .04790A .05390 +.00550 .04840 10625 ---- .05140B .04540A .04540A .05140 +.00550 .04590 10650 ---- .04890B .04290A .04290A .04890 +.00550 .04340 10675 ---- .04640B .04040A .04040A .04640 +.00550 .04090 10700 ---- .04390B .03790A .03790A .04390 +.00550 .03840 10725 ---- .04140B .03540A .03540A .04140 +.00550 .03590 10750 ---- .03890B .03290A .03290A .03890 +.00550 .03340 10775 ---- .03640B .03040A .03040A .03640 +.00550 .03090 10800 ---- .03390B .02790A .02790A .03390 +.00550 .02840 10825 ---- .03140B .02540A .02540A .03140 +.00550 .02590 30 10850 ---- .02890B .02290A .02290A .02890 +.00550 .02340 46 10875 ---- .02640B .02030A .02030A .02640 +.00550 .02090 45 10900 ---- .02390B .01780A .01780A .02390 +.00550 .01840 52 10925 ---- .02140B .01530A .01530A .02140 +.00550 .01590 45 10950 ---- .01890B .01280A .01280A .01890 +.00550 .01340 45 10975 ---- .01640B .01030A .01030A .01640 +.00550 .01090 47 11000 ---- .01390B .00780A .00780A .01390 +.00550 .00840 79 11025 .00960 .01140B .00540A .01140B .01140 +.00550 3 .00590 4 142 11050 .00710 .00890B .00320A .00890B .00890 +.00540 1 .00350 3 107 11075 ---- .00640B .00140A .00640B .00640 +.00490 .00150 1 233 11100 .00100 .00390B .00040A .00390B .00390 +.00345 12 .00045 3 366 11125 .00030 .00140B .00015 .00140B .00140 +.00130 7 .00010 5 97 11150 ---- ---- ---- ---- .00000 .00000 CAB 500 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- .00010A .00000 ---- ---- 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 232 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 52 10600 ---- ---- ---- ---- .00000 .00000 CAB 38 10625 ---- ---- ---- ---- .00000 .00000 CAB 25 10650 ---- ---- ---- ---- .00000 .00000 CAB 25 10675 ---- ---- ---- ---- .00000 .00000 CAB 47 10700 ---- ---- ---- ---- .00000 .00000 CAB 47 10725 ---- ---- ---- ---- .00000 .00000 CAB 47 10750 ---- ---- ---- ---- .00000 .00000 CAB 49 10775 ---- ---- ---- ---- .00000 .00000 CAB 49 10800 ---- ---- ---- ---- .00000 .00000 CAB 51 10825 ---- ---- ---- ---- .00000 .00000 CAB 59 10850 ---- ---- ---- ---- .00000 .00000 CAB 12 10875 ---- ---- ---- ---- .00000 .00000 CAB 138 10900 ---- ---- ---- ---- .00000 .00000 CAB 216 10925 ---- ---- ---- ---- .00000 .00000 CAB 305 10950 ---- ---- ---- ---- .00000 .00000 CAB 1281 10975 ---- ---- ---- ---- .00000 .00000 CAB 158 11000 ---- ---- ---- ---- .00000 .00000 CAB 94 11025 ---- ---- ---- ---- .00000 .00000 CAB 6 13 11050 ---- .00020B .00005A .00020B .00000 -.00010 .00010 30 11075 ---- .00100B .00005A .00100B .00000 -.00060 .00060 5 11100 ---- .00260B .00005A .00260B .00000 -.00200 .00200 11125 ---- .00480B .00010A .00480B .00000 -.00420 .00420 11150 ---- .00720B .00110A .00720B .00110 -.00550 .00660 1 11175 ---- .00970B .00360A .00970B .00360 -.00550 .00910 11200 ---- .01220B .00610A .01220B .00610 -.00550 .01160 11225 ---- .01470B .00860A .01470B .00860 -.00550 .01410 11250 ---- .01720B .01110A .01720B .01110 -.00550 .01660 1 11275 ---- ---- ---- .01360A .01360 ---- ---- 11300 ---- .02220B .01610A .02220B .01610 -.00550 .02160 11350 ---- .02710B .02110A .02710B .02110 -.00550 .02660 11400 ---- .03210B .02610A .03210B .02610 -.00550 .03160 11450 ---- .03710B .03110A .03710B .03110 -.00550 .03660 11500 ---- .04210B .03610A .04210B .03610 -.00550 .04160 11550 ---- .04710B .04110A .04710B .04110 -.00550 .04660 11600 ---- .05210B .04610A .05210B .04610 -.00550 .05160 11650 ---- .05710B .05110A .05710B .05110 -.00550 .05660 11700 ---- .06210B .05610A .06210B .05610 -.00550 .06160 11750 ---- .06710B .06110A .06710B .06110 -.00550 .06660 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.400 0.290 9.110 6250 ---- ---- ---- ---- 8.900 0.290 8.610 6300 ---- ---- ---- ---- 8.400 0.280 8.120 6350 ---- ---- ---- ---- 7.900 0.280 7.620 6400 ---- ---- ---- ---- 7.400 0.280 7.120 6450 ---- ---- ---- ---- 6.900 0.280 6.620 6500 ---- ---- ---- ---- 6.410 0.290 6.120 6550 ---- ---- ---- ---- 5.910 0.290 5.620 6600 ---- 5.350 5.030 5.030 5.410 0.290 5.120 6650 ---- 4.970 4.530 4.530 4.910 0.290 4.620 6700 ---- 4.480 4.040 4.040 4.410 0.280 4.130 6725 ---- 4.240 3.790 3.790 4.160 0.280 3.880 6750 ---- 3.970 3.500 3.500 3.910 0.280 3.630 6775 ---- 3.720 3.260 3.260 3.660 0.280 3.380 6800 ---- 3.470 3.010 3.010 3.410 0.280 3.130 1 6825 ---- 3.270 2.780 2.780 3.170 0.280 2.890 6850 ---- 3.030 2.520 2.520 2.920 0.280 2.640 6875 ---- 2.780 2.290 2.290 2.670 0.270 2.400 6900 ---- 2.540 2.040 2.040 2.430 0.260 2.170 15 6925 ---- 2.290 1.810 1.810 2.190 0.250 1.940 6950 ---- 2.060 1.590 1.590 1.960 0.250 1.710 6975 ---- 1.820 1.380 1.380 1.730 0.240 1.490 7000 ---- 1.600 1.200 1.200 1.510 0.220 1.290 2 7025 ---- 1.390 1.020 1.020 1.300 0.190 1.110 53 7050 ---- 1.190 0.860 0.860 1.110 0.170 3 0.940 31 7075 ---- 1.010 0.710 0.710 0.940 0.150 0.790 28 7100 ---- 0.870 0.590 0.590 0.780 0.120 0.660 115 7125 ---- 0.710 0.490 0.490 0.640 0.090 0.550 52 7150 ---- 0.580 0.400 0.400 0.520 0.070 0.450 1 7175 ---- 0.470 0.330 0.330 0.420 0.050 0.370 317 7200 ---- 0.370 0.270 0.270 0.340 0.040 0.300 7225 ---- 0.300 0.220 0.220 0.270 0.020 0.250 10 7250 ---- 0.240 0.170 0.170 0.220 0.020 0.200 10 7275 ---- 0.180 0.140 0.140 0.180 0.010 0.170 584 7300 0.130 0.150 0.110 0.150 0.140 0.000 1 0.140 1 7325 ---- ---- 0.090 0.090 0.110 0.000 0.110 7350 ---- ---- 0.080 0.080 0.090 0.000 0.090 873 7400 ---- ---- 0.050 0.050 0.060 0.000 0.060 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 232 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- -0.005 0.005 15 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 119 6925 ---- ---- 0.030 0.030 0.025 -0.035 0.060 113 6950 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6975 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 7000 ---- 0.170 0.090 0.170 0.090 -0.070 0.160 7025 ---- 0.250 0.120 0.250 0.130 -0.100 0.230 7050 ---- 0.340 0.170 0.340 0.190 -0.120 0.310 7075 ---- 0.450 0.230 0.450 0.270 -0.140 0.410 7100 ---- 0.570 0.320 0.570 0.360 -0.170 0.530 7125 ---- 0.710 0.420 0.710 0.470 -0.190 0.660 1 7150 ---- 0.870 0.540 0.870 0.600 -0.210 0.810 7175 ---- 1.040 0.680 1.040 0.750 -0.230 0.980 7200 ---- 1.230 0.840 1.230 0.920 -0.250 1.170 7225 ---- 1.430 1.010 1.430 1.100 -0.260 1.360 7250 ---- 1.650 1.210 1.650 1.300 -0.270 1.570 7275 ---- 1.860 1.410 1.860 1.500 -0.280 1.780 7300 ---- 2.080 1.620 2.080 1.720 -0.280 2.000 7325 ---- 2.310 1.830 2.310 1.940 -0.280 2.220 7350 ---- 2.540 2.060 2.540 2.160 -0.290 2.450 7400 ---- 3.030 2.520 3.030 2.630 -0.290 2.920 7450 ---- 3.510 3.000 3.510 3.110 -0.290 3.400 7500 ---- 4.000 3.490 4.000 3.600 -0.280 3.880 7550 ---- 4.490 3.980 4.490 4.090 -0.280 4.370 7600 ---- 4.990 4.470 4.990 4.580 -0.290 4.870 7650 ---- 5.470 4.970 5.470 5.070 -0.290 5.360 7700 ---- 5.890 5.460 5.890 5.570 -0.290 5.860 7750 ---- ---- ---- ---- 6.070 -0.280 6.350 7800 ---- ---- ---- ---- 6.570 -0.280 6.850 7850 ---- ---- ---- ---- 7.060 -0.290 7.350 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.890 0.280 7.610 6400 ---- ---- ---- ---- 7.400 0.290 7.110 6450 ---- ---- ---- ---- 6.900 0.290 6.610 6500 ---- ---- ---- ---- 6.400 0.290 6.110 6550 ---- ---- ---- ---- 5.900 0.280 5.620 6600 ---- ---- ---- ---- 5.400 0.280 5.120 6650 ---- ---- ---- ---- 4.900 0.280 4.620 6700 ---- ---- 4.010 4.010 4.410 0.290 4.120 6750 ---- 3.990 3.510 3.510 3.910 0.280 3.630 6800 ---- 3.530 3.020 3.020 3.420 0.280 3.140 6850 ---- 3.030 2.550 2.550 2.930 0.270 2.660 6875 ---- 2.800 2.300 2.300 2.680 0.260 2.420 6900 ---- 2.550 2.070 2.070 2.450 0.260 2.190 6925 ---- 2.310 1.850 1.850 2.220 0.250 1.970 6950 ---- 2.080 1.650 1.650 1.990 0.230 1.760 6975 ---- 1.860 1.450 1.450 1.770 0.210 1.560 7000 ---- 1.650 1.270 1.270 1.570 0.200 1.370 7025 ---- 1.450 1.100 1.100 1.370 0.170 1.200 7050 ---- 1.270 0.950 0.950 1.190 0.150 1.040 7075 ---- 1.090 0.810 0.810 1.030 0.130 0.900 7100 ---- 0.960 0.690 0.690 0.880 0.110 0.770 7125 ---- 0.820 0.580 0.580 0.750 0.080 0.670 7150 ---- 0.690 0.490 0.490 0.630 0.060 0.570 7175 ---- 0.580 0.420 0.420 0.530 0.050 0.480 7200 ---- 0.480 0.350 0.350 0.440 0.040 0.400 2 7225 ---- 0.400 0.290 0.290 0.370 0.030 0.340 7250 0.310 0.330 0.240 0.280 0.310 0.030 1 0.280 55 7275 ---- 0.280 0.200 0.200 0.250 0.020 0.230 7300 ---- 0.220 0.170 0.170 0.210 0.010 0.200 7325 ---- 0.180 0.140 0.140 0.170 0.000 0.170 44 7350 ---- 0.150 0.120 0.120 0.150 0.010 0.140 233 7400 ---- ---- 0.080 0.080 0.100 0.000 0.100 7450 ---- ---- 0.060 0.060 0.070 0.000 0.070 7500 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 2 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6875 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6900 ---- ---- 0.040 0.040 0.035 -0.035 0.070 2 6925 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6950 ---- ---- 0.070 0.070 0.080 -0.050 0.130 233 6975 ---- ---- 0.100 0.100 0.110 -0.070 0.180 7000 0.180 0.250 0.140 0.140 0.150 -0.090 10 0.240 21 7025 ---- 0.340 0.190 0.340 0.210 -0.100 0.310 7050 ---- 0.430 0.250 0.430 0.280 -0.130 0.410 7075 ---- 0.550 0.320 0.550 0.360 -0.150 0.510 1 7100 ---- 0.670 0.410 0.670 0.460 -0.180 0.640 7125 ---- 0.820 0.520 0.820 0.580 -0.200 0.780 7150 ---- 0.960 0.640 0.960 0.710 -0.220 0.930 7175 ---- 1.130 0.770 1.130 0.860 -0.230 1.090 7200 ---- 1.310 0.930 1.310 1.020 -0.240 1.260 7225 ---- 1.510 1.100 1.510 1.190 -0.260 1.450 7250 ---- 1.720 1.300 1.720 1.380 -0.260 1.640 7275 ---- 1.920 1.480 1.920 1.580 -0.260 1.840 7300 ---- 2.150 1.680 2.150 1.780 -0.280 2.060 7325 ---- 2.370 1.890 2.370 2.000 -0.270 2.270 7350 ---- 2.580 2.110 2.580 2.220 -0.280 2.500 7400 ---- 3.060 2.560 3.060 2.670 -0.280 2.950 7450 ---- 3.530 3.030 3.530 3.140 -0.280 3.420 7500 ---- 4.000 3.510 4.000 3.620 -0.280 3.900 7550 ---- 4.490 3.990 4.490 4.100 -0.290 4.390 7600 ---- 4.980 4.480 4.980 4.590 -0.290 4.880 7650 ---- 5.480 4.980 5.480 5.080 -0.290 5.370 7700 ---- 5.970 5.470 5.970 5.580 -0.280 5.860 7750 ---- 6.470 5.970 6.470 6.070 -0.280 6.350 7800 ---- 6.960 6.460 6.960 6.570 -0.280 6.850 7850 ---- ---- 6.960 6.960 7.060 -0.290 7.350 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.890 0.280 6.610 6500 ---- ---- ---- ---- 6.390 0.280 6.110 6550 ---- ---- 5.500 5.500 5.890 0.280 5.610 6600 ---- 5.360 5.000 5.000 5.400 0.290 5.110 6650 ---- 5.000 4.510 4.510 4.900 0.280 4.620 6700 ---- 4.510 4.020 4.020 4.410 0.280 4.130 6750 ---- 4.020 3.530 3.530 3.910 0.270 3.640 6800 ---- 3.530 3.050 3.050 3.430 0.260 3.170 6850 ---- 3.060 2.590 2.590 2.960 0.250 2.710 6900 ---- 2.600 2.170 2.170 2.510 0.230 2.280 6925 ---- 2.390 1.970 1.970 2.290 0.220 2.070 6950 ---- 2.170 1.780 1.780 2.080 0.200 1.880 6975 ---- 1.970 1.600 1.600 1.880 0.190 1.690 7000 ---- 1.780 1.430 1.430 1.700 0.180 1.520 7025 ---- 1.600 1.270 1.270 1.520 0.170 1.350 7050 ---- 1.430 1.130 1.130 1.360 0.160 1.200 7075 ---- 1.280 1.000 1.000 1.200 0.130 1.070 7100 ---- 1.130 0.880 0.880 1.060 0.110 0.950 7125 ---- 1.000 0.780 0.780 0.930 0.100 0.830 7150 ---- 0.870 0.680 0.680 0.810 0.070 0.740 7175 ---- 0.760 0.600 0.600 0.710 0.060 0.650 7200 ---- 0.670 0.530 0.530 0.620 0.050 0.570 7225 ---- 0.580 0.460 0.460 0.540 0.040 0.500 7250 ---- 0.510 0.400 0.400 0.470 0.030 0.440 7275 ---- 0.430 0.360 0.360 0.410 0.020 0.390 7300 ---- 0.380 0.310 0.310 0.360 0.020 0.340 7325 ---- 0.330 0.270 0.270 0.310 0.010 0.300 7350 ---- 0.290 0.240 0.240 0.270 0.010 0.260 7400 ---- 0.210 0.180 0.180 0.210 0.010 0.200 7450 ---- 0.160 0.140 0.140 0.150 0.000 0.150 7500 ---- ---- 0.110 0.110 0.120 0.000 0.120 7550 ---- ---- 0.080 0.080 0.090 0.000 0.090 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7750 ---- ---- ---- ---- 0.035 -0.010 0.045 7800 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- 0.040 0.040 0.025 -0.020 0.045 6850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6900 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6925 ---- 0.200 0.130 0.200 0.130 -0.060 0.190 6950 ---- 0.260 0.160 0.260 0.170 -0.080 0.250 6975 ---- 0.330 0.210 0.330 0.220 -0.090 0.310 7000 ---- 0.420 0.260 0.420 0.280 -0.110 0.390 7025 ---- 0.510 0.320 0.510 0.350 -0.120 0.470 7050 ---- 0.620 0.410 0.620 0.440 -0.130 0.570 7075 ---- 0.740 0.490 0.740 0.540 -0.150 0.690 7100 0.760 0.870 0.600 0.600 0.640 -0.170 1 0.810 7125 ---- 1.000 0.710 1.000 0.760 -0.190 0.950 7150 ---- 1.160 0.840 1.160 0.890 -0.210 1.100 7175 ---- 1.310 0.970 1.310 1.040 -0.220 1.260 7200 ---- 1.480 1.130 1.480 1.200 -0.230 1.430 7225 ---- 1.670 1.290 1.670 1.370 -0.240 1.610 7250 ---- 1.860 1.470 1.860 1.550 -0.250 1.800 7275 ---- 2.060 1.650 2.060 1.740 -0.250 1.990 7300 ---- 2.270 1.840 2.270 1.930 -0.260 2.190 7325 ---- 2.480 2.040 2.480 2.130 -0.270 2.400 7350 ---- 2.690 2.250 2.690 2.340 -0.270 2.610 7400 ---- 3.150 2.670 3.150 2.770 -0.280 3.050 7450 ---- 3.590 3.120 3.590 3.220 -0.280 3.500 7500 ---- 4.070 3.580 4.070 3.680 -0.280 3.960 7550 ---- 4.530 4.040 4.530 4.150 -0.290 4.440 7600 ---- 5.010 4.530 5.010 4.630 -0.290 4.920 7650 ---- 5.500 5.010 5.500 5.110 -0.290 5.400 7700 ---- 5.990 5.490 5.990 5.600 -0.290 5.890 7750 ---- 6.480 5.980 6.480 6.090 -0.290 6.380 7800 ---- 6.970 6.480 6.970 6.580 -0.290 6.870 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 10.520 10.020 10.020 10.420 0.290 10.130 6150 ---- 10.020 9.520 9.520 9.920 0.290 9.630 6200 ---- 9.520 9.010 9.010 9.420 0.290 9.130 6250 ---- 9.030 8.510 8.510 8.920 0.290 8.630 6300 ---- 8.530 8.010 8.010 8.420 0.290 8.130 6350 ---- 8.030 7.510 7.510 7.920 0.290 7.630 6400 ---- 7.520 7.010 7.010 7.420 0.290 7.130 6450 ---- 7.030 6.510 6.510 6.920 0.290 6.630 6500 ---- 6.530 6.010 6.010 6.420 0.290 6.130 6550 ---- 6.030 5.510 5.510 5.920 0.290 5.630 6600 ---- 5.530 5.010 5.010 5.420 0.290 5.130 6625 ---- 5.280 4.760 4.760 5.170 0.290 4.880 6650 ---- 5.030 4.510 4.510 4.920 0.290 4.630 6675 ---- 4.780 4.260 4.260 4.670 0.290 4.380 6700 ---- 4.530 4.010 4.010 4.420 0.290 4.130 6725 ---- 4.280 3.760 3.760 4.170 0.290 3.880 6750 ---- 4.030 3.510 3.510 3.920 0.290 3.630 6775 ---- 3.780 3.260 3.260 3.670 0.290 3.380 6800 ---- 3.530 3.010 3.010 3.420 0.290 3.130 1 6825 ---- 3.280 2.760 2.760 3.170 0.290 2.880 6850 ---- 3.040 2.510 2.510 2.920 0.290 2.630 6875 ---- 2.780 2.260 2.260 2.670 0.290 2.380 21 6900 ---- 2.530 2.010 2.010 2.420 0.290 2.130 1 6925 ---- 2.280 1.770 1.770 2.170 0.280 1.890 6950 ---- 2.040 1.510 1.510 1.920 0.280 1.640 1 6975 ---- 1.780 1.260 1.260 1.670 0.280 1.390 7000 ---- 1.530 1.030 1.030 1.420 0.280 1.140 7 7025 ---- 1.280 0.780 0.780 1.170 0.270 0.900 1 7050 ---- 1.030 0.570 0.570 0.920 0.250 0.670 2 7075 ---- 0.790 0.400 0.400 0.680 0.210 0.470 135 7100 ---- 0.580 0.260 0.260 0.470 0.160 38 0.310 130 7125 0.230 0.370 0.160 0.160 0.290 0.100 39 0.190 4 116 7150 0.080 0.220 0.080 0.220 0.160 0.040 3 0.120 8 128 7175 0.040 0.110 0.040 0.110 0.090 0.020 39 0.070 1 100 7200 0.020 0.050 0.020 0.050 0.050 0.005 49 0.045 1 124 7225 ---- ---- 0.010 0.010 0.030 0.000 0.030 97 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 207 7275 ---- ---- 0.015 0.015 0.010 -0.010 0.020 146 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 166 7325 ---- ---- ---- ---- 0.005 0.000 0.005 76 7350 ---- ---- ---- ---- -0.005 0.005 220 7400 ---- ---- ---- ---- 0.000 CAB 46 7450 ---- ---- ---- ---- 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 7 6925 ---- ---- ---- ---- 0.000 CAB 69 6950 ---- ---- ---- ---- 0.000 CAB 49 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- -0.005 0.005 53 7025 ---- ---- 0.010 0.010 -0.015 0.015 148 7050 ---- 0.045 0.010 0.045 0.005 -0.035 0.040 1 186 7075 0.060 0.110 0.020 0.020 0.015 -0.075 1 0.090 2 132 7100 0.110 0.230 0.040 0.040 0.050 -0.130 3 0.180 9 142 7125 ---- 0.380 0.100 0.380 0.120 -0.190 0.310 1055 7150 0.200 0.580 0.180 0.210 0.240 -0.240 1 0.480 25 7175 ---- 0.790 0.330 0.790 0.420 -0.270 0.690 2 7200 ---- 1.030 0.530 1.030 0.630 -0.280 0.910 1 7225 ---- 1.260 0.750 1.260 0.860 -0.290 1.150 7250 ---- 1.490 0.990 1.490 1.100 -0.290 1.390 7275 ---- 1.750 1.230 1.750 1.340 -0.290 1.630 7300 ---- 2.000 1.480 2.000 1.580 -0.290 1.870 7325 ---- 2.240 1.730 2.240 1.830 -0.290 2.120 7350 ---- 2.490 1.970 2.490 2.080 -0.290 2.370 7400 ---- 2.990 2.470 2.990 2.580 -0.280 2.860 7450 ---- 3.490 2.970 3.490 3.080 -0.280 3.360 7500 ---- 3.990 3.470 3.990 3.580 -0.280 3.860 7550 ---- 4.490 3.970 4.490 4.080 -0.280 4.360 7600 ---- 4.990 4.470 4.990 4.580 -0.280 4.860 7650 ---- 5.490 4.970 5.490 5.080 -0.280 5.360 7700 ---- 5.990 5.470 5.990 5.580 -0.280 5.860 7750 ---- 6.490 5.970 6.490 6.080 -0.280 6.360 7800 ---- 6.990 6.470 6.990 6.580 -0.280 6.860 7850 ---- 7.490 6.970 7.490 7.080 -0.280 7.360 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.400 0.290 18.110 5400 ---- ---- ---- ---- 17.400 0.290 17.110 5500 ---- ---- ---- ---- 16.400 0.290 16.110 5600 ---- ---- ---- ---- 15.400 0.290 15.110 5700 ---- ---- ---- ---- 14.400 0.290 14.110 5800 ---- ---- ---- ---- 13.400 0.280 13.120 5900 ---- ---- ---- ---- 12.400 0.280 12.120 6000 ---- ---- ---- ---- 11.410 0.290 11.120 6100 ---- ---- ---- ---- 10.410 0.290 10.120 6200 ---- ---- 9.010 9.010 9.410 0.290 9.120 6250 ---- 8.850 8.520 8.520 8.910 0.290 8.620 6300 ---- 8.470 8.020 8.020 8.410 0.290 8.120 6350 ---- 7.980 7.520 7.520 7.910 0.290 7.620 6400 ---- 7.470 7.020 7.020 7.410 0.280 7.130 6450 ---- 6.970 6.530 6.530 6.910 0.280 6.630 6500 ---- 6.470 6.030 6.030 6.410 0.280 6.130 6550 ---- 6.000 5.530 5.530 5.910 0.280 5.630 6600 ---- 5.510 5.020 5.020 5.410 0.280 5.130 1 6650 ---- 4.980 4.530 4.530 4.910 0.280 4.630 6700 ---- 4.480 4.050 4.050 4.410 0.280 4.130 1 6750 ---- 3.980 3.560 3.560 3.920 0.290 3.630 210 6775 ---- 3.750 3.320 3.320 3.670 0.290 3.380 6800 ---- 3.480 3.070 3.070 3.420 0.290 3.130 423 6825 ---- 3.230 2.780 2.780 3.170 0.290 2.880 6850 ---- 2.980 2.510 2.510 2.920 0.290 2.630 2 508 6875 ---- 2.730 2.270 2.270 2.670 0.280 2.390 6900 ---- 2.490 2.020 2.020 2.420 0.280 2.140 1056 6925 ---- 2.280 1.780 1.780 2.170 0.270 1.900 6950 ---- 2.030 1.540 1.540 1.930 0.270 1.660 13 1021 6975 ---- 1.790 1.310 1.310 1.690 0.260 1.430 7000 ---- 1.550 1.110 1.110 1.450 0.240 1 1.210 2058 7025 ---- 1.320 0.910 0.910 1.220 0.210 1.010 36 7050 ---- 1.110 0.720 0.720 1.010 0.190 0.820 4 630 7075 ---- 0.900 0.570 0.570 0.810 0.160 0.650 4 97 7100 0.420 0.720 0.420 0.680 0.630 0.110 20 0.520 4 1251 7125 0.350 0.570 0.340 0.570 0.490 0.090 4 0.400 12 591 7150 0.270 0.440 0.250 0.390 0.370 0.060 64 0.310 4 697 7175 0.190 0.330 0.190 0.330 0.280 0.040 31 0.240 76 168 7200 0.150 0.240 0.140 0.210 0.210 0.030 145 0.180 31 1106 7225 0.140 0.180 0.110 0.140 0.150 0.010 8 0.140 2 375 7250 0.110 0.130 0.090 0.120 0.110 0.000 30 0.110 417 7275 ---- ---- 0.070 0.070 0.080 -0.010 0.090 48 7300 0.050 0.060 0.050 0.060 0.060 -0.010 190 0.070 1 1327 7325 0.040 0.050 0.035 0.050 0.050 -0.010 10 0.060 33 7350 ---- ---- 0.035 0.035 0.040 -0.005 0.045 319 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 296 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 95 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 2004 7550 ---- ---- ---- ---- 0.005 0.000 0.005 781 7600 ---- ---- ---- ---- -0.005 0.005 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 1 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.300 0.280 18.020 5400 ---- ---- ---- ---- 17.310 0.290 17.020 5500 ---- ---- ---- ---- 16.320 0.290 16.030 5600 ---- ---- ---- ---- 15.320 0.280 15.040 5700 ---- ---- ---- ---- 14.330 0.290 14.040 5800 ---- ---- ---- ---- 13.330 0.280 13.050 5900 ---- 12.330 11.990 11.990 12.340 0.280 12.060 6000 ---- 11.410 10.990 10.990 11.350 0.290 11.060 6100 ---- 10.410 10.000 10.000 10.350 0.280 10.070 6200 ---- 9.430 9.010 9.010 9.360 0.280 9.080 6250 ---- 8.930 8.510 8.510 8.870 0.290 8.580 6300 ---- 8.430 8.020 8.020 8.370 0.280 8.090 6350 ---- 7.940 7.520 7.520 7.880 0.290 7.590 6400 ---- 7.440 6.970 6.970 7.380 0.280 7.100 6450 ---- 6.980 6.470 6.470 6.890 0.290 6.600 6500 ---- 6.490 5.980 5.980 6.390 0.280 6.110 6550 ---- 5.990 5.490 5.490 5.900 0.290 5.610 6600 ---- 5.500 5.010 5.010 5.410 0.290 5.120 1 6650 ---- 5.010 4.510 4.510 4.910 0.280 4.630 1 6700 ---- 4.530 4.030 4.030 4.420 0.270 4.150 6750 ---- 4.050 3.560 3.560 3.950 0.280 3.670 744 6800 3.470 3.580 3.110 3.580 3.470 0.250 1 3.220 595 6850 ---- 3.120 2.670 2.670 3.020 0.240 2.780 319 6900 ---- 2.690 2.260 2.260 2.600 0.230 2.370 1098 6950 ---- 2.290 1.900 1.900 2.190 0.200 1.990 223 7000 1.650 1.920 1.570 1.920 1.830 0.180 2 1.650 193 7050 ---- 1.590 1.280 1.280 1.500 0.150 1 1.350 860 7100 1.050 1.300 1.030 1.160 1.220 0.130 6 1.090 1 1431 7150 0.840 1.060 0.830 0.940 0.980 0.100 18 0.880 340 7200 0.660 0.840 0.660 0.840 0.790 0.080 45 0.710 17 1452 7250 0.540 0.670 0.540 0.670 0.620 0.060 12 0.560 75 7300 0.430 0.530 0.420 0.480 0.500 0.050 158 0.450 137 1456 7350 0.340 0.420 0.340 0.380 0.400 0.040 154 0.360 1 464 7400 0.270 0.330 0.260 0.330 0.320 0.030 170 0.290 2 977 7450 0.210 0.260 0.210 0.260 0.250 0.020 2 0.230 1 113 7500 0.180 0.210 0.180 0.200 0.200 0.010 4 0.190 51 1097 7550 ---- 0.160 0.140 0.140 0.160 0.010 2 0.150 194 7600 0.110 0.130 0.110 0.130 0.130 0.010 1 0.120 3 349 7650 ---- ---- ---- ---- 0.100 0.000 0.100 18 7700 ---- ---- ---- ---- 0.090 0.010 0.080 256 7750 ---- ---- ---- ---- 0.070 0.000 0.070 17 7800 ---- ---- ---- ---- 0.060 0.000 0.060 180 7850 ---- ---- ---- ---- 0.050 0.000 0.050 1 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 543 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 12 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 65 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.310 17.830 17.830 18.230 0.290 17.940 1 5400 ---- 17.320 16.840 16.840 17.240 0.290 16.950 5500 ---- 16.340 15.840 15.840 16.250 0.290 15.960 5600 ---- 15.350 14.850 14.850 15.260 0.290 14.970 5700 ---- 14.360 13.860 13.860 14.270 0.280 13.990 5800 ---- 13.370 12.870 12.870 13.280 0.280 13.000 5900 ---- 12.380 11.880 11.880 12.290 0.280 12.010 6000 ---- 11.390 10.910 10.910 11.310 0.280 11.030 6100 ---- 10.410 9.910 9.910 10.320 0.280 10.040 1 6200 ---- 9.420 8.920 8.920 9.330 0.280 9.050 6250 ---- 8.930 8.430 8.430 8.840 0.280 8.560 6300 ---- 8.430 7.940 7.940 8.350 0.280 8.070 6350 ---- 7.940 7.460 7.460 7.860 0.280 7.580 6400 ---- 7.450 6.970 6.970 7.370 0.280 7.090 6450 ---- 6.960 6.480 6.480 6.880 0.280 6.600 6500 ---- 6.480 5.980 5.980 6.380 0.270 6.110 6550 ---- 5.980 5.510 5.510 5.900 0.280 5.620 6600 ---- 5.500 5.030 5.030 5.410 0.270 5.140 6650 ---- 5.020 4.540 4.540 4.930 0.260 4.670 18 6700 ---- 4.550 4.080 4.080 4.460 0.260 4.200 1 6750 ---- 4.090 3.640 3.640 4.000 0.240 3.760 198 6800 ---- 3.650 3.210 3.210 3.560 0.230 3.330 4 821 6850 ---- 3.230 2.810 2.810 3.140 0.210 2.930 6 6900 ---- 2.840 2.440 2.440 2.740 0.190 2.550 301 6950 ---- 2.450 2.100 2.100 2.370 0.180 2.190 5414 7000 ---- 2.110 1.780 1.780 2.030 0.160 1.870 1643 7050 ---- 1.810 1.510 1.510 1.720 0.140 1 1.580 1 226 7100 1.370 1.520 1.270 1.520 1.450 0.130 5 1.320 1 99 7150 ---- 1.280 1.070 1.070 1.210 0.100 1.110 84 7200 1.030 1.070 0.890 1.030 1.010 0.090 1 0.920 11 5557 7250 ---- 0.890 0.750 0.750 0.840 0.070 0.770 2040 7300 0.720 0.740 0.630 0.710 0.700 0.060 75 0.640 4 259 7350 ---- 0.610 0.520 0.520 0.580 0.040 0.540 65 7400 ---- 0.500 0.440 0.440 0.480 0.030 4 0.450 158 501 7450 ---- 0.420 0.370 0.370 0.410 0.030 0.380 11 7500 0.320 0.350 0.310 0.340 0.340 0.020 45 0.320 1 547 7550 ---- 0.290 0.260 0.260 0.290 0.020 0.270 4 42 7600 0.210 0.240 0.210 0.240 0.240 0.010 1 0.230 11 7650 ---- ---- 0.190 0.190 0.210 0.010 0.200 44 7700 ---- ---- 0.160 0.160 0.180 0.010 0.170 138 411 7750 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7 7800 ---- ---- ---- ---- 0.130 0.010 0.120 174 7850 ---- ---- 0.100 0.100 0.110 0.000 0.110 21 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 77 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 790 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 26 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 52 8150 ---- ---- ---- ---- 0.050 -0.020 0.070 9 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8 8250 ---- ---- ---- ---- 0.040 -0.020 0.060 8300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 226 8350 ---- ---- ---- ---- 0.030 -0.015 0.045 8400 ---- ---- ---- ---- 0.025 -0.015 0.040 21 8450 ---- ---- ---- ---- 0.020 -0.015 0.035 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 11 8550 ---- ---- ---- ---- 0.015 -0.010 0.025 3 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 3 3 8650 ---- ---- ---- ---- 0.010 -0.010 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8750 ---- ---- ---- ---- 0.010 -0.005 0.015 10 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 39 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- -0.005 0.005 9700 ---- ---- ---- ---- -0.005 0.005 9800 ---- ---- ---- ---- -0.005 0.005 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.120 0.290 17.830 5500 ---- ---- ---- ---- 17.130 0.280 16.850 5600 ---- ---- ---- ---- 16.150 0.290 15.860 5700 ---- ---- ---- ---- 15.160 0.280 14.880 5800 ---- ---- ---- ---- 14.180 0.290 13.890 5900 ---- ---- ---- ---- 13.190 0.290 12.900 6000 ---- ---- ---- ---- 12.210 0.290 11.920 6100 ---- ---- ---- ---- 11.230 0.290 10.940 6200 ---- ---- ---- ---- 10.250 0.290 9.960 6300 ---- ---- ---- ---- 9.270 0.290 8.980 6350 ---- ---- ---- ---- 8.780 0.290 8.490 6400 ---- ---- ---- ---- 8.290 0.280 8.010 6450 ---- ---- ---- ---- 7.810 0.290 7.520 6500 ---- ---- ---- ---- 7.320 0.280 7.040 6550 ---- ---- 6.520 6.520 6.840 0.280 6.560 6600 ---- 6.400 6.040 6.040 6.360 0.280 6.080 6650 ---- 5.920 5.570 5.570 5.880 0.260 5.620 6700 ---- 5.450 5.110 5.110 5.410 0.250 5.160 6750 ---- 5.000 4.660 4.660 4.950 0.240 4.710 6800 ---- 4.550 4.230 4.230 4.510 0.230 4.280 6850 ---- 4.110 3.810 3.810 4.070 0.210 3.860 6900 ---- 3.700 3.350 3.350 3.660 0.200 3.460 6950 ---- 3.330 2.970 2.970 3.270 0.190 3.080 79 7000 ---- 2.970 2.630 2.630 2.900 0.180 2.720 444 7050 ---- 2.620 2.310 2.310 2.550 0.160 2.390 83 7100 ---- 2.320 2.010 2.010 2.240 0.150 2.090 1 122 7150 ---- 2.020 1.750 1.750 1.950 0.140 1.810 50 7200 ---- 1.750 1.510 1.510 1.690 0.120 1.570 835 7250 ---- 1.520 1.310 1.310 1.460 0.100 1.360 366 7300 ---- 1.310 1.130 1.130 1.250 0.080 1.170 278 7350 ---- 1.130 0.980 0.980 1.080 0.070 1.010 140 7400 ---- 0.970 0.850 0.850 0.930 0.060 0.870 129 7450 ---- 0.830 0.730 0.730 0.800 0.050 0.750 7500 ---- 0.710 0.630 0.630 0.690 0.040 0.650 16 7550 ---- 0.610 0.550 0.550 0.590 0.030 0.560 1 7600 ---- 0.520 0.480 0.480 0.510 0.020 0.490 107 7650 ---- 0.450 0.410 0.410 0.440 0.020 0.420 1 7700 0.380 0.390 0.360 0.390 0.380 0.010 6 0.370 65 7750 ---- 0.330 0.310 0.310 0.330 0.010 0.320 7800 ---- ---- 0.270 0.270 0.290 0.000 0.290 3 7850 ---- ---- 0.240 0.240 0.250 0.000 0.250 7 7900 ---- ---- 0.210 0.210 0.220 -0.010 0.230 16 7950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 25 8050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8100 ---- ---- 0.130 0.130 0.140 -0.010 0.150 3 8150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 8200 ---- ---- ---- ---- 0.110 0.000 0.110 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 1 8300 ---- ---- ---- ---- 0.090 0.000 0.090 2 8350 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 0.045 0.045 0.045 0.045 0.060 0.000 1 0.060 8800 ---- ---- ---- ---- 0.050 0.000 0.050 1 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 1 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.050 0.290 17.760 5500 ---- ---- ---- ---- 17.070 0.290 16.780 5600 ---- ---- ---- ---- 16.090 0.290 15.800 5700 ---- ---- ---- ---- 15.100 0.280 14.820 5800 ---- ---- ---- ---- 14.120 0.280 13.840 5900 ---- ---- ---- ---- 13.140 0.290 12.850 6000 ---- ---- ---- ---- 12.160 0.280 11.880 6100 ---- ---- ---- ---- 11.180 0.280 10.900 6200 ---- ---- ---- ---- 10.210 0.290 9.920 6300 ---- ---- ---- ---- 9.240 0.280 8.960 6350 ---- ---- ---- ---- 8.750 0.280 8.470 6400 ---- ---- ---- ---- 8.270 0.280 7.990 6450 ---- ---- ---- ---- 7.790 0.270 7.520 6500 ---- ---- ---- ---- 7.320 0.280 7.040 6550 ---- ---- ---- ---- 6.850 0.270 6.580 6600 ---- ---- 6.080 6.080 6.380 0.260 6.120 6650 ---- 5.950 5.620 5.620 5.920 0.250 5.670 6700 ---- 5.490 5.180 5.180 5.470 0.250 5.220 6750 ---- 5.050 4.750 4.750 5.030 0.240 4.790 6800 ---- 4.620 4.330 4.330 4.600 0.220 4.380 1 6850 ---- 4.200 3.870 3.870 4.180 0.210 3.970 6900 ---- 3.850 3.490 3.490 3.780 0.190 3.590 1 6950 ---- 3.470 3.130 3.130 3.400 0.180 3.220 7000 ---- 3.120 2.800 2.800 3.050 0.170 2.880 289 7050 ---- 2.780 2.490 2.490 2.720 0.160 2.560 83 7100 ---- 2.500 2.200 2.200 2.410 0.140 2.270 83 7150 ---- 2.210 1.950 1.950 2.130 0.130 1 2.000 84 7200 ---- 1.950 1.720 1.720 1.880 0.120 1.760 80 7250 ---- 1.720 1.510 1.510 1.650 0.110 1.540 83 7300 ---- 1.500 1.330 1.330 1.450 0.090 1.360 17 7350 ---- 1.320 1.170 1.170 1.270 0.080 1.190 2 7400 ---- 1.150 1.030 1.030 1.110 0.070 1.040 1 7450 ---- 1.010 0.900 0.900 0.980 0.060 0.920 7500 ---- 0.880 0.800 0.800 0.860 0.050 0.810 47 7550 ---- 0.770 0.700 0.700 0.750 0.040 0.710 5 7600 ---- 0.680 0.620 0.620 0.660 0.030 0.630 25 7650 ---- 0.590 0.550 0.550 0.580 0.020 0.560 3 7700 ---- 0.520 0.490 0.490 0.510 0.010 1 0.500 1 7750 ---- 0.460 0.430 0.430 0.460 0.020 0.440 7 7800 ---- 0.410 0.390 0.390 0.410 0.010 0.400 65 7850 ---- ---- 0.340 0.340 0.360 0.000 0.360 7900 ---- ---- 0.310 0.310 0.330 0.010 0.320 1 7950 ---- ---- 0.270 0.270 0.290 0.000 0.290 8000 ---- ---- 0.250 0.250 0.260 0.000 0.260 37 8050 ---- ---- 0.220 0.220 0.240 0.000 0.240 8100 ---- ---- 0.200 0.200 0.210 0.000 0.210 47 8150 ---- ---- 0.180 0.180 0.190 -0.010 0.200 8200 ---- ---- 0.170 0.170 0.180 0.000 0.180 8250 ---- ---- 0.150 0.150 0.160 0.000 0.160 8300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 8350 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.120 0.000 0.120 1 8500 ---- ---- ---- ---- 0.100 0.000 0.100 1 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 1 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.970 0.280 17.690 5500 ---- ---- ---- ---- 16.990 0.280 16.710 5600 ---- ---- ---- ---- 16.020 0.290 15.730 5700 ---- ---- ---- ---- 15.040 0.280 14.760 5800 ---- ---- ---- ---- 14.070 0.280 13.790 5900 ---- ---- ---- ---- 13.100 0.290 12.810 6000 ---- ---- ---- ---- 12.130 0.290 11.840 6100 ---- ---- ---- ---- 11.160 0.280 10.880 6200 ---- ---- ---- ---- 10.190 0.270 9.920 6300 ---- ---- ---- ---- 9.230 0.270 8.960 6350 ---- ---- ---- ---- 8.750 0.270 8.480 6400 ---- ---- ---- ---- 8.270 0.270 8.000 6450 ---- ---- 7.480 7.480 7.800 0.270 7.530 6500 ---- 7.360 7.020 7.020 7.330 0.260 7.070 6550 ---- 6.900 6.570 6.570 6.860 0.250 6.610 6600 ---- 6.440 6.120 6.120 6.410 0.250 6.160 6650 ---- 5.990 5.680 5.680 5.960 0.250 5.710 6700 ---- 5.550 5.240 5.240 5.520 0.240 5.280 2 6750 ---- 5.120 4.840 4.840 5.090 0.230 4.860 6800 ---- 4.700 4.380 4.380 4.680 0.220 4.460 6850 ---- 4.340 3.980 3.980 4.290 0.220 4.070 126 6900 ---- 3.960 3.630 3.630 3.910 0.210 3.700 85 6950 ---- 3.600 3.280 3.280 3.540 0.190 3.350 351 7000 ---- 3.250 2.950 2.950 3.200 0.180 3.020 11 7050 ---- 2.930 2.650 2.650 2.880 0.170 2.710 32 7100 ---- 2.660 2.370 2.370 2.580 0.160 2.420 7150 ---- 2.380 2.120 2.120 2.310 0.150 2.160 501 7200 ---- 2.120 1.890 1.890 2.050 0.130 1.920 1 682 7250 1.840 1.880 1.670 1.770 1.830 0.130 1 1.700 4 7300 ---- 1.680 1.480 1.480 1.620 0.110 1.510 25 7350 ---- 1.480 1.320 1.320 1.440 0.100 1.340 6 7400 ---- 1.310 1.170 1.170 1.270 0.080 1.190 1525 7450 ---- 1.160 1.050 1.050 1.130 0.070 1.060 7500 1.000 1.040 0.930 0.980 1.000 0.050 1 0.950 1 529 7550 ---- 0.910 0.830 0.830 0.890 0.050 0.840 2 7600 ---- 0.810 0.740 0.740 0.790 0.040 0.750 204 7650 ---- 0.720 0.660 0.660 0.710 0.030 0.680 57 7700 ---- 0.650 0.590 0.590 0.640 0.030 0.610 2291 7750 ---- 0.580 0.530 0.530 0.570 0.020 0.550 3 7800 ---- 0.510 0.480 0.480 0.510 0.020 0.490 27 7850 ---- 0.460 0.430 0.430 0.460 0.020 0.440 7900 ---- 0.410 0.390 0.390 0.420 0.020 0.400 25 7950 ---- ---- 0.350 0.350 0.380 0.010 0.370 8000 ---- ---- 0.320 0.320 0.350 0.010 0.340 904 8050 ---- ---- 0.290 0.290 0.320 0.010 0.310 8100 ---- ---- 0.270 0.270 0.290 0.010 0.280 74 8150 ---- ---- 0.250 0.250 0.270 0.010 0.260 8200 ---- ---- 0.230 0.230 0.240 0.000 0.240 87 8250 ---- ---- 0.210 0.210 0.220 0.000 0.220 87 8300 ---- ---- 0.190 0.190 0.210 0.000 0.210 3001 8350 ---- ---- 0.170 0.170 0.190 0.000 0.190 92 8400 ---- ---- 0.170 0.170 0.180 0.000 0.180 40 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- 0.140 0.140 0.150 0.000 0.150 26 8550 ---- ---- ---- ---- 0.140 0.000 0.140 37 8600 ---- ---- ---- ---- 0.130 0.010 0.120 76 8650 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- 0.110 ---- 0.110 0.110 0.010 0.100 45 8750 ---- ---- ---- ---- 0.100 0.000 0.100 15 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8850 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.010 0.070 1 9100 ---- ---- ---- ---- 0.070 0.010 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.005 0.045 9400 ---- ---- ---- ---- 0.045 0.005 0.040 9500 ---- ---- ---- ---- 0.040 0.005 0.035 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.770 0.300 18.470 5500 ---- ---- ---- ---- 17.800 0.300 17.500 5600 ---- ---- ---- ---- 16.830 0.300 16.530 5700 ---- ---- ---- ---- 15.850 0.300 15.550 5800 ---- ---- ---- ---- 14.880 0.300 14.580 5900 ---- ---- ---- ---- 13.900 0.290 13.610 6000 ---- ---- ---- ---- 12.930 0.290 12.640 6100 ---- ---- ---- ---- 11.960 0.290 11.670 6200 ---- ---- ---- ---- 11.000 0.290 10.710 6300 ---- ---- ---- ---- 10.040 0.290 9.750 6400 ---- ---- ---- ---- 9.100 0.290 8.810 6450 ---- ---- ---- ---- 8.630 0.290 8.340 6500 ---- ---- ---- ---- 8.170 0.290 7.880 6550 ---- ---- ---- ---- 7.710 0.280 7.430 6600 ---- ---- ---- ---- 7.250 0.270 6.980 6650 ---- ---- ---- ---- 6.800 0.260 6.540 6700 ---- ---- ---- ---- 6.360 0.260 6.100 6750 ---- ---- ---- ---- 5.920 0.250 5.670 6800 ---- ---- ---- ---- 5.500 0.240 5.260 6850 ---- ---- 4.790 4.790 5.090 0.240 4.850 6900 ---- 4.720 4.400 4.400 4.690 0.220 4.470 6950 ---- 4.340 4.030 4.030 4.310 0.210 4.100 7000 ---- 3.970 3.680 3.680 3.940 0.190 3.750 7050 ---- 3.620 3.350 3.350 3.600 0.180 3.420 7100 ---- 3.290 3.040 3.040 3.270 0.160 3.110 7150 ---- 2.980 2.740 2.740 2.960 0.140 2.820 36 7200 ---- 2.690 2.470 2.470 2.670 0.110 2.560 160 7250 ---- 2.420 2.230 2.230 2.400 0.090 2.310 7300 ---- 2.180 1.990 1.990 2.150 0.070 2.080 7350 ---- 1.950 1.790 1.790 1.930 0.060 1.870 7400 ---- 1.750 1.610 1.610 1.730 0.050 1.680 7450 ---- 1.570 1.450 1.450 1.550 0.050 1.500 50 7500 ---- 1.400 1.300 1.300 1.390 0.050 1.340 1 7550 ---- 1.250 1.170 1.170 1.240 0.040 1.200 7600 ---- 1.120 1.060 1.060 1.120 0.050 1.070 7650 ---- 1.010 0.950 0.950 1.010 0.050 0.960 7700 ---- 0.900 0.860 0.860 0.900 0.030 0.870 5 7750 ---- 0.800 ---- 0.800 0.810 0.030 0.780 7800 ---- 0.730 0.700 0.700 0.730 0.020 0.710 3 7850 ---- 0.650 ---- 0.650 0.660 0.020 0.640 7900 ---- 0.590 ---- 0.590 0.600 0.020 0.580 2 7950 ---- ---- ---- ---- 0.540 0.010 0.530 8000 ---- ---- ---- ---- 0.490 0.010 0.480 1 8050 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.400 0.000 0.400 8150 ---- ---- 0.360 0.360 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 1 8250 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.200 0.000 0.200 1 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 2 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 2 9000 ---- ---- ---- ---- 0.100 0.000 0.100 2 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.690 0.300 18.390 5500 ---- ---- ---- ---- 17.720 0.290 17.430 5600 ---- ---- ---- ---- 16.760 0.300 16.460 5700 ---- ---- ---- ---- 15.790 0.300 15.490 5800 ---- ---- ---- ---- 14.820 0.290 14.530 5900 ---- ---- ---- ---- 13.860 0.290 13.570 6000 ---- ---- ---- ---- 12.900 0.290 12.610 6100 ---- ---- ---- ---- 11.940 0.290 11.650 6200 ---- ---- ---- ---- 10.990 0.290 10.700 6300 ---- ---- ---- ---- 10.040 0.280 9.760 6400 ---- ---- ---- ---- 9.100 0.270 8.830 6450 ---- ---- ---- ---- 8.640 0.270 8.370 6500 ---- ---- ---- ---- 8.180 0.260 7.920 6550 ---- ---- ---- ---- 7.730 0.260 7.470 6600 ---- ---- ---- ---- 7.290 0.260 7.030 6650 ---- ---- ---- ---- 6.850 0.260 6.590 6700 ---- ---- ---- ---- 6.420 0.250 6.170 6750 ---- ---- ---- ---- 6.000 0.250 5.750 6800 ---- ---- 5.280 5.280 5.590 0.240 5.350 6850 ---- 5.210 4.890 4.890 5.190 0.240 4.950 6900 ---- 4.820 4.520 4.520 4.800 0.220 4.580 6950 ---- 4.450 4.160 4.160 4.430 0.210 4.220 7000 ---- 4.090 3.820 3.820 4.070 0.200 3.870 7050 ---- 3.750 3.490 3.490 3.730 0.180 3.550 7100 ---- 3.440 3.190 3.190 3.410 0.170 3.240 34 7150 ---- 3.120 2.900 2.900 3.100 0.150 2.950 7200 ---- 2.840 2.630 2.630 2.820 0.130 2.690 1 7250 ---- 2.580 2.390 2.390 2.550 0.110 2.440 7300 ---- 2.330 2.170 2.170 2.310 0.100 2.210 7350 ---- 2.110 1.940 1.940 2.080 0.070 2.010 7400 ---- 1.900 1.760 1.760 1.880 0.060 1.820 7450 ---- 1.720 1.590 1.590 1.700 0.060 1.640 7500 ---- 1.540 1.450 1.450 1.540 0.050 1.490 7550 ---- 1.390 1.310 1.310 1.390 0.040 1.350 7600 ---- 1.260 1.190 1.190 1.260 0.040 1.220 7650 ---- 1.140 1.080 1.080 1.140 0.040 1.100 7700 ---- 1.020 0.980 0.980 1.030 0.030 1.000 7750 ---- 0.930 0.900 0.900 0.940 0.030 0.910 7800 ---- 0.840 0.820 0.820 0.850 0.020 0.830 7850 ---- 0.760 ---- 0.760 0.770 0.020 0.750 7900 ---- ---- 0.680 0.680 0.700 0.010 0.690 1 7950 ---- ---- 0.620 0.620 0.640 0.010 0.630 8000 ---- ---- ---- ---- 0.580 0.010 0.570 3 8100 ---- ---- ---- ---- 0.490 0.010 0.480 8200 ---- ---- ---- ---- 0.410 0.000 0.410 1 8300 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.290 -0.010 0.300 8500 ---- ---- ---- ---- 0.250 -0.010 0.260 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 0.000 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.640 0.300 18.340 5500 ---- ---- ---- ---- 17.670 0.290 17.380 5600 ---- ---- ---- ---- 16.710 0.290 16.420 5700 ---- ---- ---- ---- 15.750 0.300 15.450 5800 ---- ---- ---- ---- 14.780 0.290 14.490 5900 ---- ---- ---- ---- 13.820 0.290 13.530 6000 ---- ---- ---- ---- 12.870 0.290 12.580 6100 ---- ---- ---- ---- 11.910 0.280 11.630 6200 ---- ---- ---- ---- 10.970 0.280 10.690 6300 ---- ---- ---- ---- 10.030 0.280 9.750 6400 ---- ---- ---- ---- 9.110 0.270 8.840 6450 ---- ---- ---- ---- 8.650 0.270 8.380 6500 ---- ---- ---- ---- 8.200 0.260 7.940 6550 ---- ---- ---- ---- 7.760 0.260 7.500 6600 ---- ---- ---- ---- 7.320 0.260 7.060 6650 ---- ---- ---- ---- 6.890 0.250 6.640 6700 ---- ---- ---- ---- 6.460 0.240 6.220 6750 ---- ---- ---- ---- 6.050 0.240 5.810 6800 ---- 5.540 5.350 5.350 5.650 0.240 5.410 6850 ---- 5.270 4.970 4.970 5.250 0.220 5.030 6900 ---- 4.890 4.600 4.600 4.870 0.210 4.660 6950 ---- 4.520 4.250 4.250 4.510 0.210 4.300 7000 ---- 4.170 3.910 3.910 4.160 0.190 3.970 7050 ---- 3.840 3.590 3.590 3.820 0.180 3.640 21 7100 ---- 3.520 3.290 3.290 3.500 0.160 3.340 7150 ---- 3.220 3.010 3.010 3.200 0.140 3.060 7200 ---- 2.950 2.740 2.740 2.920 0.130 2.790 2 7250 ---- 2.680 2.500 2.500 2.660 0.110 2.550 60 7300 ---- 2.430 2.280 2.280 2.420 0.100 2.320 1 7350 2.240 2.240 2.040 2.230 2.190 0.080 2 2.110 2 7400 ---- 2.000 1.850 1.850 1.990 0.070 1.920 18 7450 ---- 1.820 1.690 1.690 1.810 0.070 1.740 7500 ---- 1.640 1.530 1.530 1.640 0.060 1.580 3 7550 ---- 1.490 1.400 1.400 1.490 0.050 1.440 4 7600 ---- 1.350 1.280 1.280 1.350 0.040 1.310 11 7650 ---- 1.220 1.160 1.160 1.230 0.040 1.190 7700 ---- 1.110 1.060 1.060 1.120 0.040 1.080 1 7750 ---- 1.010 0.970 0.970 1.020 0.030 0.990 7800 ---- 0.920 0.890 0.890 0.930 0.030 0.900 7850 ---- 0.840 ---- 0.840 0.850 0.030 0.820 7900 ---- 0.770 ---- 0.770 0.780 0.030 0.750 7950 ---- 0.700 ---- 0.700 0.720 0.030 0.690 8000 ---- ---- 0.630 0.630 0.660 0.020 0.640 11 8050 ---- ---- ---- ---- 0.600 0.020 0.580 8100 ---- ---- 0.530 0.530 0.550 0.010 0.540 8150 ---- ---- 0.490 0.490 0.510 0.010 0.500 8200 ---- ---- ---- ---- 0.470 0.010 0.460 8250 ---- ---- 0.420 0.420 0.430 0.000 0.430 8300 ---- ---- ---- ---- 0.400 0.010 0.390 8350 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.340 0.000 0.340 3 8450 ---- ---- ---- ---- 0.320 0.000 0.320 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 10 8550 ---- ---- ---- ---- 0.270 -0.010 0.280 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8650 ---- ---- ---- ---- 0.240 0.000 0.240 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8750 ---- ---- ---- ---- 0.210 0.000 0.210 8800 ---- ---- ---- ---- 0.200 0.000 0.200 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 8950 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.090 0.000 0.090 3 9500 ---- ---- ---- ---- 0.080 0.000 0.080 3 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.400 0.300 18.100 5600 ---- ---- ---- ---- 17.440 0.290 17.150 5700 ---- ---- ---- ---- 16.480 0.290 16.190 5800 ---- ---- ---- ---- 15.520 0.290 15.230 5900 ---- ---- ---- ---- 14.570 0.290 14.280 6000 ---- ---- ---- ---- 13.620 0.290 13.330 6100 ---- ---- ---- ---- 12.670 0.280 12.390 6200 ---- ---- ---- ---- 11.730 0.280 11.450 6300 ---- ---- ---- ---- 10.790 0.270 10.520 6400 ---- ---- ---- ---- 9.870 0.270 9.600 6500 ---- ---- ---- ---- 8.960 0.250 8.710 6550 ---- ---- ---- ---- 8.510 0.250 8.260 6600 ---- ---- ---- ---- 8.070 0.240 7.830 6650 ---- ---- ---- ---- 7.630 0.230 7.400 6700 ---- ---- ---- ---- 7.200 0.230 6.970 6750 ---- ---- ---- ---- 6.780 0.230 6.550 6800 ---- ---- 6.110 6.110 6.370 0.230 6.140 6850 ---- 5.900 5.710 5.710 5.970 0.230 5.740 6900 ---- 5.570 5.330 5.330 5.580 0.230 5.350 42 6950 ---- 5.190 4.960 4.960 5.200 0.230 4.970 1 7000 ---- 4.820 ---- 4.820 4.830 0.220 4.610 211 7050 ---- 4.470 ---- 4.470 4.480 0.210 4.270 7100 ---- 4.130 ---- 4.130 4.140 0.200 3.940 50 7150 ---- 3.810 ---- 3.810 3.820 0.190 3.630 50 7200 ---- 3.510 ---- 3.510 3.510 0.170 3.340 7250 ---- 3.220 ---- 3.220 3.220 0.150 3.070 103 7300 ---- 2.950 2.800 2.800 2.950 0.140 2.810 53 7350 ---- 2.700 ---- 2.700 2.700 0.130 2.570 7400 ---- 2.460 2.310 2.310 2.470 0.120 2.350 13 7450 ---- 2.240 2.110 2.110 2.250 0.100 2.150 7500 ---- 2.040 1.930 1.930 2.060 0.100 1.960 7550 ---- 1.860 1.760 1.760 1.880 0.090 1.790 7600 ---- 1.690 1.620 1.620 1.710 0.070 1.640 1 7650 ---- 1.540 1.480 1.480 1.570 0.080 1.490 7700 ---- 1.410 ---- 1.410 1.430 0.070 1.360 7750 ---- 1.280 ---- 1.280 1.310 0.060 1.250 7800 ---- 1.180 ---- 1.180 1.200 0.060 1.140 7850 ---- 1.080 ---- 1.080 1.100 0.050 1.050 7900 ---- 0.980 ---- 0.980 1.010 0.050 0.960 8000 ---- 0.820 ---- 0.820 0.850 0.040 0.810 8100 ---- ---- ---- ---- 0.720 0.030 0.690 8200 ---- ---- ---- ---- 0.610 0.020 0.590 8300 ---- ---- ---- ---- 0.530 0.020 0.510 8400 ---- ---- ---- ---- 0.450 0.010 0.440 8500 ---- ---- ---- ---- 0.390 0.010 0.380 8600 ---- ---- ---- ---- 0.340 0.010 0.330 8700 ---- ---- ---- ---- 0.290 0.010 0.280 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8900 ---- ---- ---- ---- 0.220 0.000 0.220 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.330 0.290 18.040 5600 ---- ---- ---- ---- 17.380 0.290 17.090 5700 ---- ---- ---- ---- 16.420 0.280 16.140 5800 ---- ---- ---- ---- 15.470 0.280 15.190 5900 ---- ---- ---- ---- 14.530 0.290 14.240 6000 ---- ---- ---- ---- 13.580 0.280 13.300 6100 ---- ---- ---- ---- 12.650 0.280 12.370 6200 ---- ---- ---- ---- 11.720 0.280 11.440 6300 ---- ---- ---- ---- 10.790 0.270 10.520 6400 ---- ---- ---- ---- 9.880 0.270 9.610 6500 ---- ---- ---- ---- 8.990 0.260 8.730 500 6550 ---- ---- ---- ---- 8.550 0.260 8.290 6600 ---- ---- ---- ---- 8.110 0.250 7.860 6650 ---- ---- ---- ---- 7.690 0.250 7.440 6700 ---- ---- ---- ---- 7.270 0.240 7.030 500 6750 ---- ---- 6.590 6.590 6.850 0.230 6.620 6800 ---- 6.360 6.200 6.200 6.450 0.220 6.230 6850 ---- 6.040 5.810 5.810 6.060 0.220 5.840 6900 ---- 5.660 5.440 5.440 5.680 0.220 5.460 6950 ---- 5.290 5.080 5.080 5.310 0.210 5.100 7000 ---- 4.930 4.730 4.730 4.950 0.210 4.740 3 7050 ---- 4.590 4.400 4.400 4.600 0.190 4.410 1 7100 ---- 4.260 ---- 4.260 4.270 0.190 4.080 7150 ---- 3.940 ---- 3.940 3.960 0.180 3.780 7200 ---- 3.640 ---- 3.640 3.650 0.160 3.490 7250 ---- 3.360 ---- 3.360 3.370 0.150 3.220 7300 ---- 3.090 ---- 3.090 3.100 0.140 2.960 7350 ---- 2.840 ---- 2.840 2.850 0.130 2.720 7400 ---- 2.610 ---- 2.610 2.620 0.120 2.500 7450 ---- 2.390 ---- 2.390 2.400 0.100 2.300 7500 ---- 2.190 ---- 2.190 2.200 0.090 2.110 5 7550 ---- 2.000 ---- 2.000 2.020 0.080 1.940 7600 ---- 1.840 ---- 1.840 1.860 0.080 1.780 7650 ---- 1.680 ---- 1.680 1.710 0.070 1.640 7700 ---- 1.540 ---- 1.540 1.570 0.060 1.510 7750 ---- 1.420 ---- 1.420 1.440 0.050 1.390 7800 ---- 1.300 ---- 1.300 1.330 0.050 1.280 7850 ---- 1.190 ---- 1.190 1.220 0.040 1.180 7900 ---- 1.100 ---- 1.100 1.130 0.040 1.090 8000 ---- ---- ---- ---- 0.960 0.030 0.930 15 8100 ---- ---- ---- ---- 0.820 0.020 0.800 8200 ---- ---- ---- ---- 0.700 0.010 0.690 8300 ---- ---- ---- ---- 0.610 0.020 0.590 8400 ---- ---- ---- ---- 0.530 0.020 0.510 8500 ---- ---- ---- ---- 0.460 0.010 0.450 8600 ---- ---- ---- ---- 0.400 0.010 0.390 8700 ---- ---- ---- ---- 0.340 0.000 0.340 8800 ---- ---- ---- ---- 0.300 0.010 0.290 8900 ---- ---- ---- ---- 0.260 0.000 0.260 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.290 0.280 18.010 5600 ---- ---- ---- ---- 17.350 0.280 17.070 5700 ---- ---- ---- ---- 16.400 0.280 16.120 5800 ---- ---- ---- ---- 15.460 0.290 15.170 5900 ---- ---- ---- ---- 14.510 0.280 14.230 6000 ---- ---- ---- ---- 13.570 0.270 13.300 6100 ---- ---- ---- ---- 12.640 0.280 12.360 6200 ---- ---- ---- ---- 11.710 0.270 11.440 6300 ---- ---- ---- ---- 10.790 0.260 10.530 6400 ---- ---- ---- ---- 9.880 0.260 9.620 6500 ---- ---- ---- ---- 9.000 0.250 8.750 6550 ---- ---- ---- ---- 8.560 0.240 8.320 6600 ---- ---- ---- ---- 8.130 0.240 7.890 6650 ---- ---- ---- ---- 7.710 0.230 7.480 6700 ---- ---- ---- ---- 7.300 0.230 7.070 6750 ---- ---- 6.640 6.640 6.890 0.230 6.660 6800 ---- 6.470 6.250 6.250 6.490 0.220 6.270 2 6850 ---- 6.080 5.870 5.870 6.100 0.210 5.890 6900 ---- 5.700 5.500 5.500 5.730 0.220 5.510 6950 ---- 5.340 ---- 5.340 5.360 0.210 5.150 7000 ---- 4.990 ---- 4.990 5.000 0.200 4.800 7050 ---- 4.650 ---- 4.650 4.660 0.190 4.470 7100 ---- 4.320 ---- 4.320 4.330 0.190 4.140 1 7150 ---- 4.010 ---- 4.010 4.020 0.180 3.840 7200 ---- 3.710 ---- 3.710 3.720 0.170 3.550 5 7250 ---- 3.430 ---- 3.430 3.440 0.160 3.280 101 7300 ---- 3.170 ---- 3.170 3.180 0.150 3.030 1 7350 ---- 2.920 ---- 2.920 2.930 0.140 2.790 94 7400 ---- 2.680 2.540 2.540 2.700 0.130 2.570 28 7450 ---- 2.470 2.350 2.350 2.480 0.110 2.370 35 7500 ---- 2.260 2.160 2.160 2.290 0.110 2.180 5 7550 ---- 2.080 2.000 2.000 2.100 0.090 2.010 7600 ---- 1.910 1.840 1.840 1.940 0.090 1.850 7650 ---- 1.760 1.700 1.700 1.790 0.080 1.710 7700 ---- 1.620 1.570 1.570 1.650 0.070 1.580 3 7750 ---- 1.490 ---- 1.490 1.520 0.070 1.450 7800 ---- 1.370 ---- 1.370 1.400 0.060 1.340 1 7850 ---- 1.260 ---- 1.260 1.300 0.060 1.240 4 7900 ---- 1.160 ---- 1.160 1.200 0.050 1.150 4 7950 ---- 1.070 ---- 1.070 1.110 0.050 1.060 8000 ---- 0.990 ---- 0.990 1.030 0.050 0.980 115 8050 ---- ---- ---- ---- 0.950 0.040 0.910 8100 ---- ---- ---- ---- 0.880 0.030 0.850 8150 ---- ---- ---- ---- 0.820 0.030 0.790 8200 ---- ---- ---- ---- 0.760 0.030 0.730 8250 ---- ---- ---- ---- 0.710 0.030 0.680 8300 ---- ---- ---- ---- 0.660 0.030 0.630 8350 ---- ---- ---- ---- 0.610 0.020 0.590 8400 ---- ---- ---- ---- 0.570 0.020 0.550 8450 ---- ---- ---- ---- 0.540 0.020 0.520 8500 ---- ---- ---- ---- 0.500 0.020 0.480 25 8550 ---- ---- ---- ---- 0.470 0.020 0.450 8600 ---- ---- ---- ---- 0.440 0.020 0.420 8650 ---- ---- ---- ---- 0.410 0.010 0.400 8700 ---- ---- ---- ---- 0.390 0.020 0.370 8750 ---- ---- ---- ---- 0.360 0.010 0.350 8800 ---- ---- ---- ---- 0.340 0.010 0.330 8850 ---- ---- ---- ---- 0.320 0.010 0.310 8900 ---- ---- ---- ---- 0.310 0.020 0.290 8950 ---- ---- ---- ---- 0.290 0.010 0.280 9000 ---- ---- ---- ---- 0.270 0.010 0.260 9100 ---- ---- ---- ---- 0.250 0.020 0.230 9200 ---- ---- ---- ---- 0.220 0.010 0.210 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.160 0.010 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.120 0.010 0.110 9900 ---- ---- ---- ---- 0.110 0.010 0.100 10000 ---- ---- ---- ---- 0.100 0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.880 0.280 17.600 5700 ---- ---- ---- ---- 16.950 0.270 16.680 5800 ---- ---- ---- ---- 16.020 0.270 15.750 5900 ---- ---- ---- ---- 15.090 0.270 14.820 6000 ---- ---- ---- ---- 14.170 0.270 13.900 6100 ---- ---- ---- ---- 13.250 0.270 12.980 6200 ---- ---- ---- ---- 12.340 0.270 12.070 6300 ---- ---- ---- ---- 11.440 0.260 11.180 6400 ---- ---- ---- ---- 10.550 0.260 10.290 6500 ---- ---- ---- ---- 9.670 0.250 9.420 6600 ---- ---- ---- ---- 8.820 0.250 8.570 6650 ---- ---- ---- ---- 8.410 0.250 8.160 6700 ---- ---- ---- ---- 8.000 0.240 7.760 6750 ---- ---- ---- ---- 7.600 0.230 7.370 6800 ---- ---- ---- ---- 7.210 0.230 6.980 6850 ---- ---- ---- ---- 6.830 0.230 6.600 6900 ---- ---- ---- ---- 6.450 0.220 6.230 6950 ---- ---- ---- ---- 6.090 0.210 5.880 7000 ---- ---- ---- ---- 5.740 0.210 5.530 7050 ---- ---- ---- ---- 5.390 0.200 5.190 7100 ---- ---- ---- ---- 5.060 0.190 4.870 7150 ---- ---- ---- ---- 4.750 0.190 4.560 7200 ---- ---- ---- ---- 4.440 0.180 4.260 7250 ---- ---- ---- ---- 4.150 0.180 3.970 7300 ---- ---- ---- ---- 3.870 0.170 3.700 7350 ---- ---- ---- ---- 3.600 0.160 3.440 7400 ---- ---- ---- ---- 3.350 0.160 3.190 7450 ---- ---- ---- ---- 3.100 0.140 2.960 7500 ---- ---- ---- ---- 2.880 0.140 2.740 7550 ---- ---- ---- ---- 2.670 0.130 2.540 7600 ---- ---- ---- ---- 2.480 0.120 2.360 7650 ---- ---- ---- ---- 2.310 0.120 2.190 7700 ---- ---- ---- ---- 2.160 0.120 2.040 7750 ---- ---- ---- ---- 2.020 0.110 1.910 7800 ---- ---- ---- ---- 1.890 0.100 1.790 7850 ---- ---- ---- ---- 1.780 0.100 1.680 7900 ---- ---- ---- ---- 1.670 0.090 1.580 7950 ---- ---- ---- ---- 1.570 0.090 1.480 8000 ---- ---- ---- ---- 1.470 0.080 1.390 8050 ---- ---- ---- ---- 1.380 0.070 1.310 8100 ---- ---- ---- ---- 1.300 0.070 1.230 8150 ---- ---- ---- ---- 1.220 0.070 1.150 8200 ---- ---- ---- ---- 1.150 0.060 1.090 8250 ---- ---- ---- ---- 1.080 0.060 1.020 8300 ---- ---- ---- ---- 1.020 0.060 0.960 8350 ---- ---- ---- ---- 0.960 0.050 0.910 8400 ---- ---- ---- ---- 0.910 0.060 0.850 8450 ---- ---- ---- ---- 0.860 0.050 0.810 8500 ---- ---- ---- ---- 0.810 0.050 0.760 8550 ---- ---- ---- ---- 0.760 0.040 0.720 8600 ---- ---- ---- ---- 0.720 0.040 0.680 8650 ---- ---- ---- ---- 0.690 0.040 0.650 8700 ---- ---- ---- ---- 0.650 0.040 0.610 8750 ---- ---- ---- ---- 0.620 0.040 0.580 8800 ---- ---- ---- ---- 0.580 0.030 0.550 8850 ---- ---- ---- ---- 0.550 0.030 0.520 8900 ---- ---- ---- ---- 0.520 0.030 0.490 9000 ---- ---- ---- ---- 0.470 0.020 0.450 9100 ---- ---- ---- ---- 0.430 0.030 0.400 9200 ---- ---- ---- ---- 0.390 0.020 0.370 9300 ---- ---- ---- ---- 0.350 0.020 0.330 9400 ---- ---- ---- ---- 0.320 0.010 0.310 9500 ---- ---- ---- ---- 0.300 0.020 0.280 9600 ---- ---- ---- ---- 0.270 0.010 0.260 9700 ---- ---- ---- ---- 0.250 0.010 0.240 9800 ---- ---- ---- ---- 0.230 0.010 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.430 0.270 17.160 5800 ---- ---- ---- ---- 16.510 0.270 16.240 5900 ---- ---- ---- ---- 15.600 0.270 15.330 6000 ---- ---- ---- ---- 14.700 0.270 14.430 6100 ---- ---- ---- ---- 13.800 0.260 13.540 6200 ---- ---- ---- ---- 12.910 0.260 12.650 6300 ---- ---- ---- ---- 12.030 0.250 11.780 6400 ---- ---- ---- ---- 11.160 0.250 10.910 6500 ---- ---- ---- ---- 10.310 0.240 10.070 6600 ---- ---- ---- ---- 9.480 0.230 9.250 6650 ---- ---- ---- ---- 9.080 0.240 8.840 6700 ---- ---- ---- ---- 8.680 0.230 8.450 6750 ---- ---- ---- ---- 8.290 0.230 8.060 6800 ---- ---- ---- ---- 7.900 0.220 7.680 6850 ---- ---- ---- ---- 7.520 0.220 7.300 6900 ---- ---- ---- ---- 7.150 0.220 6.930 6950 ---- ---- ---- ---- 6.780 0.210 6.570 7000 ---- ---- ---- ---- 6.430 0.210 6.220 7050 ---- ---- ---- ---- 6.080 0.200 5.880 7100 ---- ---- ---- ---- 5.750 0.200 5.550 7150 ---- ---- ---- ---- 5.430 0.190 5.240 7200 ---- ---- ---- ---- 5.110 0.180 4.930 7250 ---- ---- ---- ---- 4.810 0.170 4.640 7300 ---- ---- ---- ---- 4.520 0.170 4.350 7350 ---- ---- ---- ---- 4.250 0.170 4.080 7400 ---- ---- ---- ---- 3.980 0.160 3.820 7450 ---- ---- ---- ---- 3.730 0.160 3.570 7500 ---- ---- ---- ---- 3.480 0.140 3.340 7550 ---- ---- ---- ---- 3.250 0.140 3.110 7600 ---- ---- ---- ---- 3.040 0.130 2.910 7650 ---- ---- ---- ---- 2.840 0.130 2.710 7700 ---- ---- ---- ---- 2.660 0.120 2.540 7750 ---- ---- ---- ---- 2.500 0.120 2.380 7800 ---- ---- ---- ---- 2.350 0.110 2.240 7850 ---- ---- ---- ---- 2.220 0.110 2.110 7900 ---- ---- ---- ---- 2.100 0.100 2.000 7950 ---- ---- ---- ---- 1.990 0.100 1.890 8000 ---- ---- ---- ---- 1.880 0.090 1.790 1 8050 ---- ---- ---- ---- 1.780 0.080 1.700 8100 ---- ---- ---- ---- 1.690 0.080 1.610 8150 ---- ---- ---- ---- 1.600 0.070 1.530 8200 ---- ---- ---- ---- 1.520 0.070 1.450 8250 ---- ---- ---- ---- 1.440 0.070 1.370 8300 ---- ---- ---- ---- 1.370 0.070 1.300 8350 ---- ---- ---- ---- 1.300 0.060 1.240 8400 ---- ---- ---- ---- 1.240 0.060 1.180 8450 ---- ---- ---- ---- 1.170 0.050 1.120 8500 ---- ---- ---- ---- 1.120 0.060 1.060 8600 ---- ---- ---- ---- 1.010 0.060 0.950 8700 ---- ---- ---- ---- 0.910 0.050 0.860 8800 ---- ---- ---- ---- 0.820 0.050 0.770 8900 ---- ---- ---- ---- 0.730 0.030 0.700 9000 ---- ---- ---- ---- 0.660 0.030 0.630 9100 ---- ---- ---- ---- 0.600 0.030 0.570 9200 ---- ---- ---- ---- 0.540 0.030 0.510 9300 ---- ---- ---- ---- 0.490 0.020 0.470 9400 ---- ---- ---- ---- 0.450 0.030 0.420 9500 ---- ---- ---- ---- 0.410 0.020 0.390 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.070 0.260 16.810 5900 ---- ---- ---- ---- 16.170 0.260 15.910 6000 ---- ---- ---- ---- 15.280 0.260 15.020 6100 ---- ---- ---- ---- 14.390 0.250 14.140 6200 ---- ---- ---- ---- 13.520 0.250 13.270 6300 ---- ---- ---- ---- 12.650 0.240 12.410 6400 ---- ---- ---- ---- 11.800 0.240 11.560 6500 ---- ---- ---- ---- 10.960 0.230 10.730 6600 ---- ---- ---- ---- 10.140 0.230 9.910 6700 ---- ---- ---- ---- 9.340 0.220 9.120 6750 ---- ---- ---- ---- 8.950 0.220 8.730 6800 ---- ---- ---- ---- 8.560 0.210 8.350 6850 ---- ---- ---- ---- 8.190 0.210 7.980 6900 ---- ---- ---- ---- 7.820 0.210 7.610 6950 ---- ---- ---- ---- 7.450 0.200 7.250 7000 ---- ---- ---- ---- 7.100 0.200 6.900 7050 ---- ---- ---- ---- 6.750 0.200 6.550 7100 ---- ---- ---- ---- 6.410 0.190 6.220 7150 ---- ---- ---- ---- 6.080 0.180 5.900 7200 ---- ---- ---- ---- 5.760 0.170 5.590 7250 ---- ---- ---- ---- 5.460 0.180 5.280 7300 ---- ---- ---- ---- 5.160 0.170 4.990 7350 ---- ---- ---- ---- 4.880 0.170 4.710 7400 ---- ---- ---- ---- 4.600 0.160 4.440 7450 ---- ---- ---- ---- 4.340 0.160 4.180 7500 ---- ---- ---- ---- 4.090 0.150 3.940 7550 ---- ---- ---- ---- 3.840 0.140 3.700 7600 ---- ---- ---- ---- 3.610 0.130 3.480 7650 ---- ---- ---- ---- 3.400 0.130 3.270 7700 ---- ---- ---- ---- 3.200 0.130 3.070 7750 ---- ---- ---- ---- 3.010 0.120 2.890 7800 ---- ---- ---- ---- 2.850 0.120 2.730 7850 ---- ---- ---- ---- 2.700 0.110 2.590 7900 ---- ---- ---- ---- 2.560 0.100 2.460 7950 ---- ---- ---- ---- 2.440 0.100 2.340 8000 ---- ---- ---- ---- 2.330 0.100 2.230 8050 ---- ---- ---- ---- 2.220 0.090 2.130 8100 ---- ---- ---- ---- 2.120 0.090 2.030 8150 ---- ---- ---- ---- 2.030 0.090 1.940 8200 ---- ---- ---- ---- 1.940 0.080 1.860 8300 ---- ---- ---- ---- 1.770 0.070 1.700 8400 ---- ---- ---- ---- 1.620 0.070 1.550 8500 ---- ---- ---- ---- 1.490 0.070 1.420 8600 ---- ---- ---- ---- 1.370 0.060 1.310 8700 ---- ---- ---- ---- 1.260 0.060 1.200 8800 ---- ---- ---- ---- 1.160 0.050 1.110 8900 ---- ---- ---- ---- 1.070 0.040 1.030 9000 ---- ---- ---- ---- 0.980 0.040 0.940 9100 ---- ---- ---- ---- 0.900 0.040 0.860 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.000 0.240 14.760 6200 ---- ---- ---- ---- 14.130 0.230 13.900 6300 ---- ---- ---- ---- 13.280 0.230 13.050 6400 ---- ---- ---- ---- 12.440 0.230 12.210 6500 ---- ---- ---- ---- 11.610 0.230 11.380 6600 ---- ---- ---- ---- 10.790 0.220 10.570 6700 ---- ---- ---- ---- 10.000 0.220 9.780 6800 ---- ---- ---- ---- 9.220 0.200 9.020 6900 ---- ---- ---- ---- 8.480 0.200 8.280 7000 ---- ---- ---- ---- 7.760 0.200 7.560 7050 ---- ---- ---- ---- 7.410 0.190 7.220 7100 ---- ---- ---- ---- 7.070 0.190 6.880 7150 ---- ---- ---- ---- 6.730 0.180 6.550 7200 ---- ---- ---- ---- 6.410 0.180 6.230 7250 ---- ---- ---- ---- 6.100 0.170 5.930 7300 ---- ---- ---- ---- 5.800 0.170 5.630 7350 ---- ---- ---- ---- 5.500 0.160 5.340 7400 ---- ---- ---- ---- 5.220 0.160 5.060 7450 ---- ---- ---- ---- 4.950 0.160 4.790 7500 ---- ---- ---- ---- 4.690 0.150 4.540 7550 ---- ---- ---- ---- 4.430 0.140 4.290 7600 ---- ---- ---- ---- 4.190 0.140 4.050 7650 ---- ---- ---- ---- 3.960 0.130 3.830 7700 ---- ---- ---- ---- 3.740 0.130 3.610 7750 ---- ---- ---- ---- 3.540 0.120 3.420 7800 ---- ---- ---- ---- 3.360 0.120 3.240 7850 ---- ---- ---- ---- 3.190 0.110 3.080 7900 ---- ---- ---- ---- 3.040 0.110 2.930 7950 ---- ---- ---- ---- 2.900 0.100 2.800 8000 ---- ---- ---- ---- 2.780 0.100 2.680 8050 ---- ---- ---- ---- 2.670 0.100 2.570 8100 ---- ---- ---- ---- 2.560 0.100 2.460 8150 ---- ---- ---- ---- 2.450 0.090 2.360 8200 ---- ---- ---- ---- 2.350 0.080 2.270 8300 ---- ---- ---- ---- 2.170 0.080 2.090 8400 ---- ---- ---- ---- 2.000 0.070 1.930 8500 ---- ---- ---- ---- 1.850 0.070 1.780 8600 ---- ---- ---- ---- 1.700 0.070 1.630 8700 ---- ---- ---- ---- 1.550 0.050 1.500 8800 ---- ---- ---- ---- 1.430 0.060 1.370 8900 ---- ---- ---- ---- 1.310 0.050 1.260 9000 ---- ---- ---- ---- 1.210 0.050 1.160 9100 ---- ---- ---- ---- 1.120 0.050 1.070 9200 ---- ---- ---- ---- 1.030 0.040 0.990 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 349 6650 ---- ---- ---- ---- 0.000 CAB 1391 6700 ---- ---- ---- ---- 0.000 CAB 750 6750 ---- ---- ---- ---- 0.000 CAB 1559 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 1610 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- -0.005 1 0.005 1564 6875 ---- ---- ---- ---- -0.005 0.005 131 6900 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 1578 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 37 6950 0.020 0.025 0.020 0.020 0.010 -0.020 9 0.030 1 834 6975 ---- ---- 0.025 0.025 0.020 -0.030 0.050 87 7000 0.080 0.080 0.035 0.035 0.035 -0.045 7 0.080 420 7025 0.070 0.130 0.045 0.045 0.060 -0.060 6 0.120 122 7050 0.070 0.210 0.070 0.080 0.090 -0.100 1 0.190 1 268 7075 0.230 0.310 0.120 0.130 0.140 -0.130 23 0.270 3 69 7100 0.240 0.430 0.190 0.200 0.210 -0.170 3 0.380 4 195 7125 0.520 0.580 0.280 0.310 0.320 -0.190 14 0.510 7 512 7150 0.390 0.740 0.380 0.460 0.450 -0.220 1 0.670 40 48 7175 ---- 0.930 0.520 0.930 0.610 -0.240 0.850 3 7200 ---- 1.140 0.700 1.140 0.790 -0.250 1.040 7225 ---- 1.340 0.890 1.340 0.980 -0.270 1.250 7250 ---- 1.560 1.090 1.560 1.190 -0.280 1.470 28 7275 ---- 1.790 1.310 1.790 1.410 -0.290 1.700 7300 ---- 2.020 1.540 2.020 1.640 -0.290 1.930 4 7325 ---- 2.270 1.770 2.270 1.880 -0.290 2.170 7350 ---- 2.510 2.000 2.510 2.120 -0.290 2.410 7400 ---- 3.000 2.490 3.000 2.600 -0.290 2.890 19 7450 ---- 3.500 2.980 3.500 3.090 -0.290 3.380 71 7500 ---- 3.990 3.480 3.990 3.580 -0.290 3.870 1121 7550 ---- 4.430 3.970 4.430 4.080 -0.280 4.360 75 7600 ---- 4.920 4.520 4.900 4.570 -0.290 4.860 7650 ---- 5.460 4.990 5.460 5.070 -0.290 5.360 7700 ---- 5.910 5.510 5.910 5.570 -0.290 5.860 7750 ---- 6.410 6.010 6.410 6.070 -0.290 6.360 7800 ---- 6.910 6.510 6.910 6.570 -0.290 6.860 7850 ---- 7.450 7.010 7.450 7.070 -0.280 7.350 1 7900 ---- 7.950 7.510 7.950 7.570 -0.280 7.850 7950 ---- 8.450 7.980 8.450 8.070 -0.280 8.350 8000 ---- 8.910 8.480 8.910 8.570 -0.280 8.850 1 8050 ---- 9.410 9.000 9.410 9.070 -0.280 9.350 8100 ---- 9.910 9.500 9.910 9.570 -0.280 9.850 8150 ---- 10.410 10.000 10.410 10.070 -0.280 10.350 8200 ---- 10.940 10.500 10.940 10.570 -0.280 10.850 8250 ---- 11.440 10.990 11.440 11.070 -0.280 11.350 8300 ---- 11.940 ---- 11.890 11.570 -0.280 11.850 8350 ---- ---- ---- ---- 12.060 -0.290 12.350 8400 ---- ---- ---- ---- 12.560 -0.290 12.850 8450 ---- ---- ---- ---- 13.060 -0.290 13.350 8500 ---- ---- ---- ---- 13.560 -0.290 13.850 8550 ---- ---- ---- ---- 14.060 -0.280 14.340 8600 ---- ---- ---- ---- 14.560 -0.280 14.840 8650 ---- ---- ---- ---- 15.060 -0.280 15.340 8700 ---- ---- ---- ---- 15.560 -0.280 15.840 8750 ---- ---- ---- ---- 16.060 -0.280 16.340 8800 ---- ---- ---- ---- 16.560 -0.280 16.840 8900 ---- ---- ---- ---- 17.560 -0.280 17.840 9000 ---- ---- ---- ---- 18.560 -0.280 18.840 9100 ---- ---- ---- ---- 19.550 -0.290 19.840 9200 ---- ---- ---- ---- 20.550 -0.290 20.840 9300 ---- ---- ---- ---- 21.550 -0.280 21.830 9400 ---- ---- ---- ---- 22.550 -0.280 22.830 9500 ---- ---- ---- ---- 23.550 -0.280 23.830 9600 ---- ---- ---- ---- 24.550 -0.280 24.830 9700 ---- ---- ---- ---- 25.550 -0.280 25.830 9800 ---- ---- ---- ---- 26.550 -0.280 26.830 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 ---- ---- ---- ---- 0.010 0.000 1 0.010 151 6500 ---- ---- ---- ---- 0.010 0.000 0.010 306 6550 ---- ---- ---- ---- 0.015 0.000 0.015 139 6600 0.025 0.025 0.025 0.025 0.020 0.000 44 0.020 488 6650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 345 6700 0.040 0.040 0.035 0.035 0.035 -0.005 3 0.040 1 305 6750 ---- ---- 0.050 0.050 0.050 -0.010 4 0.060 1 184 6800 ---- ---- 0.080 0.080 0.070 -0.030 7 0.100 2 1117 6850 0.160 0.170 0.110 0.110 0.120 -0.040 25 0.160 3 940 6900 0.250 0.260 0.180 0.180 0.190 -0.060 44 0.250 6 399 6950 0.360 0.400 0.270 0.270 0.290 -0.080 36 0.370 5 530 7000 0.540 0.570 0.390 0.390 0.420 -0.100 58 0.520 102 682 7050 0.740 0.790 0.560 0.560 0.590 -0.130 57 0.720 306 7100 0.980 1.040 0.750 0.750 0.810 -0.150 54 0.960 204 7150 ---- 1.320 1.000 1.320 1.060 -0.180 1.240 61 7200 1.420 1.640 1.290 1.440 1.360 -0.200 2 1.560 93 7250 ---- 2.000 1.620 2.000 1.700 -0.220 1.920 1 7300 ---- 2.400 1.980 2.400 2.070 -0.230 2.300 7350 ---- 2.800 2.370 2.800 2.460 -0.250 2.710 7400 ---- 3.230 2.780 3.230 2.880 -0.250 3.130 1 7450 ---- 3.670 3.210 3.670 3.310 -0.260 3.570 7500 ---- 4.120 3.650 4.120 3.750 -0.280 4.030 70 7550 ---- 4.590 4.100 4.590 4.210 -0.280 4.490 59 7600 ---- 5.050 4.570 5.050 4.680 -0.280 4.960 1 7650 ---- 5.530 5.040 5.530 5.150 -0.280 5.430 7700 ---- 6.020 5.520 6.020 5.630 -0.280 5.910 7750 ---- 6.500 6.000 6.500 6.110 -0.280 6.390 7800 ---- 6.990 6.480 6.990 6.600 -0.280 6.880 7850 ---- 7.480 6.970 7.480 7.080 -0.290 7.370 7900 ---- 7.970 7.460 7.970 7.570 -0.290 7.860 7950 ---- 8.460 7.950 8.460 8.060 -0.290 8.350 8000 ---- 8.950 8.440 8.950 8.550 -0.290 8.840 8050 ---- 9.450 8.940 9.450 9.050 -0.280 9.330 1 1 8100 ---- 9.940 9.430 9.940 9.540 -0.290 9.830 8150 ---- 10.430 9.920 10.430 10.030 -0.290 10.320 8200 ---- 10.930 10.420 10.930 10.530 -0.280 10.810 8250 ---- 11.420 10.910 11.420 11.020 -0.290 11.310 8300 ---- 11.920 11.400 11.920 11.520 -0.280 11.800 8350 ---- 12.410 11.900 12.410 12.010 -0.290 12.300 8400 ---- 12.910 12.390 12.910 12.510 -0.280 12.790 8450 ---- 13.400 12.890 13.400 13.000 -0.290 13.290 8500 ---- 13.840 13.390 13.840 13.500 -0.280 13.780 8550 ---- 14.330 13.920 14.330 13.990 -0.290 14.280 8600 ---- 14.830 14.420 14.830 14.490 -0.280 14.770 8700 ---- 15.820 15.410 15.820 15.480 -0.280 15.760 8800 ---- 16.850 16.400 16.850 16.470 -0.280 16.750 8900 ---- 17.840 17.370 17.840 17.470 -0.280 17.750 9000 ---- 18.830 18.390 18.830 18.460 -0.280 18.740 9100 ---- ---- 19.380 19.380 19.460 -0.280 19.740 9200 ---- ---- ---- ---- 20.450 -0.280 20.730 9300 ---- ---- ---- ---- 21.440 -0.280 21.720 9400 ---- ---- ---- ---- 22.440 -0.280 22.720 9500 ---- ---- ---- ---- 23.430 -0.280 23.710 9600 ---- ---- ---- ---- 24.420 -0.280 24.700 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 3 3 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 76 6350 ---- ---- ---- ---- 0.020 0.000 0.020 42 6400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 96 6450 ---- ---- ---- ---- 0.030 0.000 0.030 53 6500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1893 6550 ---- ---- 0.040 0.040 0.035 -0.010 19 0.045 172 6600 ---- ---- ---- ---- 0.045 -0.015 2 0.060 512 6650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 261 6700 0.100 0.100 0.100 0.100 0.080 -0.030 26 0.110 380 6750 ---- ---- 0.120 0.120 0.120 -0.040 7 0.160 205 6800 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1 867 6850 0.300 0.300 0.240 0.240 0.250 -0.070 4 0.320 1134 6900 ---- 0.440 0.330 0.440 0.350 -0.080 4 0.430 139 6950 0.580 0.590 0.440 0.490 0.470 -0.100 6 0.570 2354 7000 ---- 0.780 0.590 0.780 0.620 -0.130 5 0.750 23 7050 ---- 1.000 0.770 1.000 0.810 -0.140 0.950 1 1185 7100 1.250 1.260 0.980 0.980 1.030 -0.160 1 1.190 8 14 7150 ---- 1.530 1.230 1.530 1.290 -0.180 1.470 15 7200 ---- 1.850 1.510 1.850 1.580 -0.200 1.780 51 7250 ---- 2.200 1.830 2.200 1.910 -0.210 2.120 16 7300 ---- 2.570 2.190 2.570 2.260 -0.230 2.490 2 7350 ---- 2.960 2.560 2.960 2.640 -0.240 2.880 2 7400 ---- 3.370 2.960 3.370 3.040 -0.240 3.280 201 7450 ---- 3.810 3.380 3.810 3.450 -0.260 3.710 7500 ---- 4.240 3.780 4.240 3.880 -0.260 4.140 7550 ---- 4.690 4.220 4.690 4.320 -0.270 4.590 7600 ---- 5.130 4.670 5.130 4.770 -0.270 5.040 1 1 7650 ---- 5.590 5.120 5.590 5.230 -0.270 5.500 7700 ---- 6.070 5.590 6.070 5.700 -0.270 5.970 2 7750 ---- 6.540 6.050 6.540 6.170 -0.270 6.440 7800 ---- 7.000 6.530 7.000 6.640 -0.270 6.910 7850 ---- 7.480 7.000 7.480 7.110 -0.280 7.390 7900 ---- 7.980 7.480 7.980 7.590 -0.290 7.880 7950 ---- 8.460 7.970 8.460 8.080 -0.280 8.360 3 8000 ---- 8.950 8.450 8.950 8.560 -0.290 8.850 8050 ---- 9.430 8.930 9.430 9.050 -0.290 9.340 8100 ---- 9.920 9.430 9.920 9.530 -0.300 9.830 1 1 8150 ---- 10.410 9.920 10.410 10.020 -0.300 10.320 8200 ---- 10.900 10.400 10.900 10.510 -0.300 10.810 8250 ---- 11.390 10.890 11.390 11.000 -0.300 11.300 8300 ---- 11.880 11.390 11.880 11.490 -0.300 11.790 8350 ---- 12.370 11.880 12.370 11.980 -0.300 12.280 8400 ---- 12.860 12.370 12.860 12.470 -0.300 12.770 8450 ---- 13.350 12.860 13.350 12.970 -0.290 13.260 8500 ---- 13.830 13.350 13.830 13.460 -0.290 13.750 8550 ---- 14.340 13.840 14.340 13.950 -0.290 14.240 8600 ---- 14.830 14.330 14.830 14.440 -0.290 14.730 8650 ---- 15.320 14.830 15.320 14.930 -0.290 15.220 8700 ---- 15.820 15.320 15.820 15.430 -0.280 15.710 8750 ---- 16.310 15.810 16.310 15.920 -0.290 16.210 8800 ---- 16.800 16.310 16.800 16.410 -0.290 16.700 8850 ---- 17.300 16.800 17.300 16.910 -0.280 17.190 8900 ---- 17.790 17.290 17.790 17.400 -0.290 17.690 8950 ---- 18.280 17.790 18.280 17.900 -0.280 18.180 9000 ---- 18.780 18.280 18.780 18.390 -0.280 18.670 9050 ---- 19.270 18.770 19.270 18.890 -0.280 19.170 9100 ---- 19.750 19.270 19.750 19.380 -0.280 19.660 9150 ---- 20.260 19.760 20.260 19.870 -0.290 20.160 9200 ---- 20.750 20.250 20.750 20.370 -0.280 20.650 9250 ---- 21.250 20.750 21.250 20.860 -0.280 21.140 9300 ---- 21.740 21.240 21.740 21.360 -0.280 21.640 9350 ---- 22.220 21.740 22.220 21.850 -0.280 22.130 9400 ---- 22.730 22.230 22.730 22.350 -0.280 22.630 9450 ---- 23.220 22.730 23.220 22.840 -0.280 23.120 9500 ---- 23.720 23.220 23.720 23.340 -0.280 23.620 9550 ---- 24.210 23.710 24.210 23.830 -0.280 24.110 9600 ---- 24.710 24.210 24.710 24.320 -0.280 24.600 9700 ---- 25.680 25.200 25.680 25.310 -0.280 25.590 9800 ---- 26.680 26.190 26.680 26.300 -0.280 26.580 9900 ---- 27.670 27.170 27.670 27.290 -0.280 27.570 10000 ---- 28.660 28.160 28.660 28.280 -0.280 28.560 10100 ---- 29.650 29.150 29.650 29.270 -0.280 29.550 10200 ---- 30.640 30.140 30.640 30.260 -0.280 30.540 10300 ---- 31.630 31.130 31.630 31.250 -0.280 31.530 10400 ---- 32.610 32.120 32.610 32.240 -0.280 32.520 10500 ---- 33.600 33.110 33.600 33.230 -0.280 33.510 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 2 6450 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 47 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 4 6600 ---- ---- ---- ---- 0.060 -0.020 0.080 4 6650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 6700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 18 6750 ---- ---- 0.150 0.150 0.140 -0.050 0.190 81 6800 ---- ---- 0.190 0.190 0.180 -0.060 0.240 4 6850 ---- ---- 0.250 0.250 0.250 -0.070 0.320 6900 ---- ---- 0.320 0.320 0.320 -0.090 0.410 141 6950 ---- ---- 0.410 0.410 0.430 -0.090 0.520 1 7000 ---- ---- 0.530 0.530 0.550 -0.110 0.660 301 7050 ---- 0.840 0.680 0.840 0.700 -0.120 0.820 7100 ---- 1.040 0.840 1.040 0.870 -0.140 1.010 145 7150 ---- 1.270 1.030 1.270 1.070 -0.160 1.230 7200 ---- 1.540 1.250 1.540 1.310 -0.170 1.480 11 7250 ---- 1.790 1.510 1.790 1.570 -0.180 1.750 7300 ---- 2.110 1.790 2.110 1.860 -0.200 2.060 5 7350 ---- 2.440 2.100 2.440 2.180 -0.210 2.390 7400 ---- 2.790 2.450 2.790 2.520 -0.230 2.750 7450 ---- 3.170 2.810 3.170 2.880 -0.240 3.120 7500 ---- 3.580 3.190 3.580 3.260 -0.250 3.510 7550 ---- 3.980 3.590 3.980 3.660 -0.260 3.920 7600 ---- 4.410 3.990 4.410 4.070 -0.260 4.330 7650 ---- 4.780 4.410 4.780 4.500 -0.260 4.760 7700 ---- 5.210 4.890 5.210 4.930 -0.270 5.200 7750 ---- 5.670 5.330 5.670 5.370 -0.280 5.650 7800 ---- 6.120 5.770 6.120 5.820 -0.280 6.100 7850 ---- 6.590 6.230 6.590 6.280 -0.290 6.570 1 7900 ---- 7.050 6.690 7.050 6.740 -0.290 7.030 7950 ---- 7.520 7.140 7.520 7.210 -0.290 7.500 8000 ---- 7.990 7.610 7.990 7.680 -0.290 7.970 8050 ---- 8.460 8.100 8.460 8.150 -0.300 8.450 8100 ---- 8.940 8.570 8.940 8.630 -0.290 8.920 8150 ---- 9.410 9.050 9.410 9.110 -0.290 9.400 8200 ---- 9.890 9.530 9.890 9.590 -0.280 9.870 8250 ---- 10.390 10.010 10.390 10.070 -0.280 10.350 8300 ---- 10.870 10.480 10.870 10.550 -0.280 10.830 8350 ---- ---- 10.980 10.980 11.040 -0.280 11.320 8400 ---- ---- ---- ---- 11.520 -0.280 11.800 8450 ---- ---- ---- ---- 12.010 -0.280 12.290 8500 ---- ---- ---- ---- 12.500 -0.280 12.780 8550 ---- ---- ---- ---- 12.990 -0.280 13.270 8600 ---- ---- ---- ---- 13.480 -0.280 13.760 8700 ---- ---- ---- ---- 14.470 -0.280 14.750 8800 ---- ---- ---- ---- 15.440 -0.280 15.720 8900 ---- ---- ---- ---- 16.420 -0.280 16.700 9000 ---- ---- ---- ---- 17.400 -0.280 17.680 9100 ---- ---- ---- ---- 18.380 -0.280 18.660 9200 ---- ---- ---- ---- 19.360 -0.280 19.640 9300 ---- ---- ---- ---- 20.340 -0.280 20.620 9400 ---- ---- ---- ---- 21.320 -0.280 21.600 9500 ---- ---- ---- ---- 22.300 -0.290 22.590 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 11 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 4 6450 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 7 6550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 21 6600 ---- ---- 0.120 0.120 0.120 -0.020 0.140 55 6650 ---- ---- 0.150 0.150 0.150 -0.020 0.170 2 6700 ---- ---- 0.190 0.190 0.190 -0.030 0.220 50 6750 ---- ---- 0.230 0.230 0.230 -0.050 0.280 17 6800 ---- ---- 0.290 0.290 0.290 -0.070 0.360 6850 ---- ---- 0.370 0.370 0.370 -0.070 0.440 1 6900 ---- ---- 0.460 0.460 0.460 -0.090 0.550 17 6950 ---- ---- 0.560 0.560 0.570 -0.110 0.680 1 7000 ---- 0.830 0.690 0.830 0.710 -0.110 0.820 7050 ---- 1.020 0.840 1.020 0.870 -0.120 0.990 7100 ---- 1.230 1.020 1.230 1.050 -0.140 1.190 57 7150 ---- 1.460 1.230 1.460 1.270 -0.140 1.410 7200 ---- 1.730 1.450 1.730 1.500 -0.160 1.660 7250 ---- 1.980 1.710 1.980 1.770 -0.170 1.940 7300 ---- 2.290 1.990 2.290 2.060 -0.180 2.240 7350 ---- 2.620 2.300 2.620 2.370 -0.200 2.570 4 7400 ---- 2.970 2.640 2.970 2.700 -0.210 2.910 7450 ---- 3.340 2.990 3.340 3.050 -0.230 3.280 7500 ---- 3.720 3.360 3.720 3.420 -0.240 3.660 7550 ---- 4.120 3.740 4.120 3.810 -0.250 4.060 4 7600 ---- 4.520 4.130 4.520 4.210 -0.260 4.470 7650 ---- 4.940 4.550 4.940 4.620 -0.260 4.880 7700 ---- ---- 4.970 4.970 5.050 -0.260 5.310 7750 ---- 5.760 5.440 5.440 5.480 -0.270 5.750 7800 ---- 6.200 5.880 6.200 5.920 -0.270 6.190 7850 ---- 6.650 6.320 6.650 6.370 -0.270 6.640 7900 ---- ---- 6.770 6.770 6.820 -0.280 7.100 7950 ---- ---- 7.230 7.230 7.280 -0.280 7.560 8000 ---- 8.030 7.690 8.030 7.740 -0.280 8.020 8050 ---- ---- 8.150 8.150 8.200 -0.290 8.490 8100 ---- ---- 8.620 8.620 8.670 -0.290 8.960 8150 ---- ---- 9.090 9.090 9.140 -0.290 9.430 8200 ---- ---- ---- ---- 9.610 -0.290 9.900 8250 ---- ---- ---- ---- 10.090 -0.280 10.370 8300 ---- ---- ---- ---- 10.570 -0.280 10.850 8350 ---- ---- ---- ---- 11.040 -0.290 11.330 8400 ---- ---- ---- ---- 11.520 -0.290 11.810 8500 ---- ---- ---- ---- 12.490 -0.280 12.770 8600 ---- ---- ---- ---- 13.450 -0.290 13.740 8700 ---- ---- ---- ---- 14.420 -0.290 14.710 8800 ---- ---- ---- ---- 15.390 -0.290 15.680 8900 ---- ---- ---- ---- 16.370 -0.280 16.650 9000 ---- ---- ---- ---- 17.340 -0.280 17.620 9100 ---- ---- ---- ---- 18.310 -0.290 18.600 9200 ---- ---- ---- ---- 19.290 -0.280 19.570 9300 ---- ---- ---- ---- 20.270 -0.280 20.550 9400 ---- ---- ---- ---- 21.250 -0.280 21.530 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 117 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 552 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 70 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 55 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 28 6400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 6450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 55 6500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11 6550 ---- ---- 0.150 0.150 0.130 -0.040 0.170 28 6600 ---- ---- 0.180 0.180 0.170 -0.030 0.200 31 6650 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 6700 ---- ---- 0.270 0.270 0.260 -0.050 0.310 21 6750 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6800 ---- ---- 0.400 0.400 0.400 -0.060 0.460 33 6850 ---- ---- 0.480 0.480 0.490 -0.070 0.560 3 6900 ---- ---- 0.580 0.580 0.600 -0.080 0.680 9 6950 ---- 0.820 0.710 0.820 0.730 -0.080 0.810 1 7000 ---- 0.980 0.840 0.980 0.870 -0.100 0.970 51 7050 ---- 1.170 1.010 1.170 1.040 -0.110 1.150 1 7100 ---- 1.380 1.190 1.380 1.230 -0.120 1.350 7150 ---- 1.620 1.400 1.620 1.440 -0.140 1.580 7200 ---- 1.880 1.620 1.880 1.680 -0.140 1.820 110 7250 ---- 2.140 1.890 2.140 1.940 -0.160 2.100 1 7300 ---- 2.450 2.160 2.450 2.220 -0.180 2.400 7350 ---- 2.770 2.460 2.770 2.530 -0.190 2.720 7400 ---- 3.110 2.780 3.110 2.850 -0.210 3.060 2 7450 ---- 3.470 3.140 3.470 3.200 -0.210 3.410 7500 ---- 3.840 3.490 3.840 3.560 -0.220 3.780 2 7550 ---- 4.240 3.870 4.240 3.940 -0.230 4.170 7600 ---- 4.630 4.270 4.630 4.330 -0.240 4.570 7650 ---- 5.040 4.660 5.040 4.730 -0.250 4.980 7700 ---- 5.460 5.060 5.460 5.140 -0.260 5.400 7750 ---- 5.880 5.480 5.880 5.570 -0.260 5.830 7800 ---- ---- 5.910 5.910 6.000 -0.260 6.260 7850 ---- ---- 6.390 6.390 6.440 -0.260 6.700 7900 ---- ---- 6.830 6.830 6.880 -0.270 7.150 7950 ---- 7.620 7.280 7.620 7.330 -0.270 7.600 8000 ---- 8.070 7.730 8.070 7.790 -0.270 8.060 8050 ---- 8.540 8.190 8.540 8.250 -0.270 8.520 8100 ---- 9.000 8.650 9.000 8.710 -0.270 8.980 8150 ---- 9.470 9.110 9.470 9.170 -0.280 9.450 8200 ---- 9.930 9.580 9.930 9.640 -0.280 9.920 8250 ---- ---- 10.050 10.050 10.110 -0.280 10.390 8300 ---- ---- 10.520 10.520 10.580 -0.280 10.860 8350 ---- 11.340 10.990 10.990 11.050 -0.280 11.330 8400 ---- ---- 11.450 11.450 11.530 -0.280 11.810 8450 ---- ---- ---- ---- 12.000 -0.280 12.280 8500 ---- ---- ---- ---- 12.480 -0.280 12.760 8550 ---- ---- ---- ---- 12.960 -0.270 13.230 8600 ---- ---- ---- ---- 13.430 -0.280 13.710 8650 ---- ---- ---- ---- 13.910 -0.280 14.190 8700 ---- ---- ---- ---- 14.390 -0.280 14.670 8750 ---- ---- ---- ---- 14.870 -0.280 15.150 8800 ---- ---- ---- ---- 15.360 -0.270 15.630 8850 ---- ---- ---- ---- 15.840 -0.270 16.110 8900 ---- ---- ---- ---- 16.320 -0.280 16.600 9000 ---- ---- ---- ---- 17.290 -0.270 17.560 9100 ---- ---- ---- ---- 18.260 -0.280 18.540 9200 ---- ---- ---- ---- 19.220 -0.280 19.500 9300 ---- ---- ---- ---- 20.190 -0.280 20.470 9400 ---- ---- ---- ---- 21.160 -0.280 21.440 9500 ---- ---- ---- ---- 22.140 -0.270 22.410 9600 ---- ---- ---- ---- 23.110 -0.280 23.390 9700 ---- ---- ---- ---- 24.080 -0.280 24.360 9800 ---- ---- ---- ---- 25.060 -0.270 25.330 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6450 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6550 ---- ---- ---- ---- 0.130 -0.020 0.150 6600 ---- ---- ---- ---- 0.160 -0.030 0.190 6650 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6700 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6750 ---- ---- 0.320 0.320 0.290 -0.050 0.340 6800 ---- ---- 0.380 0.380 0.360 -0.050 0.410 6850 ---- ---- 0.450 0.450 0.430 -0.070 0.500 100 6900 ---- ---- 0.540 0.540 0.520 -0.080 0.600 50 6950 ---- ---- 0.640 0.640 0.630 -0.080 0.710 7000 ---- ---- 0.760 0.760 0.750 -0.100 0.850 7050 ---- ---- 0.890 0.890 0.890 -0.120 1.010 7100 ---- ---- 1.040 1.040 1.050 -0.140 1.190 7150 ---- ---- 1.220 1.220 1.220 -0.170 1.390 50 7200 ---- ---- 1.410 1.410 1.420 -0.190 1.610 51 7250 ---- ---- 1.630 1.630 1.640 -0.210 1.850 7300 ---- ---- 1.870 1.870 1.880 -0.230 2.110 7350 ---- ---- 2.130 2.130 2.140 -0.250 2.390 7400 ---- ---- 2.410 2.410 2.430 -0.250 2.680 7450 ---- ---- 2.710 2.710 2.740 -0.250 2.990 7500 ---- 3.320 3.040 3.320 3.060 -0.250 3.310 7550 ---- 3.680 3.380 3.680 3.410 -0.250 3.660 7600 ---- 4.050 3.730 4.050 3.770 -0.250 4.020 7650 ---- 4.430 4.100 4.430 4.140 -0.250 4.390 7700 ---- 4.820 4.490 4.820 4.530 -0.250 4.780 7750 ---- 5.220 4.880 5.220 4.920 -0.270 5.190 7800 ---- 5.640 5.290 5.640 5.330 -0.270 5.600 7850 ---- 6.060 5.700 6.060 5.740 -0.280 6.020 7900 ---- 6.460 6.120 6.460 6.170 -0.280 6.450 7950 ---- ---- 6.550 6.550 6.600 -0.280 6.880 8000 ---- ---- ---- ---- 7.030 -0.290 7.320 8050 ---- ---- ---- ---- 7.470 -0.300 7.770 8100 ---- ---- ---- ---- 7.920 -0.290 8.210 8150 ---- ---- ---- ---- 8.370 -0.300 8.670 8200 ---- ---- ---- ---- 8.820 -0.300 9.120 8250 ---- ---- ---- ---- 9.280 -0.300 9.580 8300 ---- ---- ---- ---- 9.740 -0.300 10.040 8400 ---- ---- ---- ---- 10.670 -0.300 10.970 8500 ---- ---- ---- ---- 11.610 -0.300 11.910 8600 ---- ---- ---- ---- 12.560 -0.300 12.860 8700 ---- ---- ---- ---- 13.510 -0.300 13.810 8800 ---- ---- ---- ---- 14.460 -0.300 14.760 8900 ---- ---- ---- ---- 15.420 -0.300 15.720 9000 ---- ---- ---- ---- 16.380 -0.300 16.680 9100 ---- ---- ---- ---- 17.330 -0.300 17.630 9200 ---- ---- ---- ---- 18.290 -0.300 18.590 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.110 -0.020 0.130 6450 ---- ---- ---- ---- 0.130 -0.030 0.160 6500 ---- ---- ---- ---- 0.160 -0.030 0.190 6550 ---- ---- 0.220 0.220 0.190 -0.040 0.230 6600 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6650 ---- ---- 0.300 0.300 0.270 -0.050 0.320 6700 ---- ---- 0.350 0.350 0.330 -0.050 0.380 6750 ---- ---- 0.410 0.410 0.390 -0.050 0.440 6800 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6850 ---- ---- 0.570 0.570 0.550 -0.070 0.620 6900 ---- ---- 0.660 0.660 0.650 -0.070 0.720 6950 ---- ---- 0.770 0.770 0.760 -0.090 0.850 5 7000 ---- ---- 0.900 0.900 0.890 -0.100 0.990 7050 ---- ---- 1.040 1.040 1.030 -0.120 1.150 7100 ---- ---- 1.200 1.200 1.200 -0.130 1.330 7150 ---- ---- 1.380 1.380 1.380 -0.140 1.520 7200 ---- ---- 1.570 1.570 1.580 -0.160 1.740 7250 ---- 1.990 1.790 1.990 1.800 -0.180 1.980 7300 ---- 2.250 2.030 2.250 2.040 -0.200 2.240 7350 ---- ---- 2.290 2.290 2.300 -0.220 2.520 7400 ---- ---- 2.560 2.560 2.580 -0.230 2.810 7450 ---- ---- 2.860 2.860 2.880 -0.240 3.120 7500 ---- 3.460 3.180 3.460 3.210 -0.240 3.450 7550 ---- 3.800 3.510 3.800 3.540 -0.250 3.790 7600 ---- 4.170 3.860 4.170 3.900 -0.250 4.150 7650 ---- 4.540 4.230 4.540 4.260 -0.260 4.520 7700 ---- 4.930 4.600 4.930 4.640 -0.260 4.900 7750 ---- 5.320 4.990 5.320 5.030 -0.260 5.290 7800 ---- 5.730 5.390 5.730 5.430 -0.270 5.700 7850 ---- 6.140 5.790 6.140 5.830 -0.280 6.110 7900 ---- 6.560 6.210 6.560 6.250 -0.280 6.530 7950 ---- 6.980 6.630 6.980 6.670 -0.280 6.950 8000 ---- ---- 7.050 7.050 7.100 -0.280 7.380 8100 ---- ---- ---- ---- 7.970 -0.290 8.260 8200 ---- ---- ---- ---- 8.860 -0.300 9.160 8300 ---- ---- ---- ---- 9.770 -0.290 10.060 8400 ---- ---- ---- ---- 10.690 -0.290 10.980 8500 ---- ---- ---- ---- 11.610 -0.300 11.910 8600 ---- ---- ---- ---- 12.550 -0.290 12.840 8700 ---- ---- ---- ---- 13.480 -0.300 13.780 8800 ---- ---- ---- ---- 14.430 -0.300 14.730 8900 ---- ---- ---- ---- 15.370 -0.300 15.670 9000 ---- ---- ---- ---- 16.330 -0.290 16.620 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 590 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 355 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 611 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 536 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 60 6300 ---- ---- ---- ---- 0.100 -0.020 0.120 85 6400 ---- ---- ---- ---- 0.140 -0.030 0.170 185 6450 ---- ---- ---- ---- 0.170 -0.030 0.200 6500 ---- ---- ---- ---- 0.200 -0.030 0.230 325 6550 ---- ---- ---- ---- 0.240 -0.030 0.270 6600 ---- ---- 0.310 0.310 0.280 -0.040 0.320 116 6650 ---- ---- 0.360 0.360 0.340 -0.040 0.380 52 6700 ---- ---- 0.420 0.420 0.400 -0.050 0.450 191 6750 ---- ---- 0.480 0.480 0.470 -0.050 0.520 6800 ---- ---- 0.560 0.560 0.540 -0.070 0.610 60 6850 ---- ---- 0.650 0.650 0.640 -0.060 0.700 71 6900 ---- ---- 0.750 0.750 0.740 -0.080 0.820 26 6950 ---- ---- 0.870 0.870 0.860 -0.090 0.950 7000 ---- ---- 1.000 1.000 0.990 -0.100 1.090 62 7050 ---- ---- 1.140 1.140 1.130 -0.120 1.250 21 7100 ---- ---- 1.300 1.300 1.300 -0.130 1.430 7150 ---- ---- 1.480 1.480 1.480 -0.150 1.630 4 7200 ---- ---- 1.680 1.680 1.680 -0.170 1.850 7250 ---- ---- 1.900 1.900 1.910 -0.180 2.090 60 7300 2.330 2.330 2.130 2.130 2.150 -0.190 10 2.340 130 7350 ---- ---- 2.390 2.390 2.410 -0.210 2.620 7400 ---- ---- 2.670 2.670 2.690 -0.220 2.910 2 7450 ---- ---- 2.960 2.960 2.990 -0.230 3.220 7500 ---- 3.550 3.270 3.550 3.300 -0.240 3.540 7550 ---- 3.890 3.600 3.890 3.640 -0.240 3.880 7600 ---- 4.250 3.950 4.250 3.980 -0.250 4.230 7650 ---- 4.620 4.310 4.620 4.340 -0.260 4.600 7700 ---- 5.000 4.680 5.000 4.720 -0.250 4.970 6 7750 ---- 5.390 5.060 5.390 5.100 -0.260 5.360 7800 ---- 5.790 5.450 5.790 5.500 -0.260 5.760 2 7850 ---- 6.190 5.850 6.190 5.900 -0.260 6.160 7900 ---- 6.610 6.260 6.610 6.310 -0.260 6.570 7950 ---- 7.030 6.680 7.030 6.730 -0.270 7.000 8000 ---- 7.460 7.100 7.460 7.150 -0.270 7.420 2 8050 ---- ---- 7.530 7.530 7.580 -0.270 7.850 8100 ---- ---- ---- ---- 8.010 -0.280 8.290 8150 ---- ---- ---- ---- 8.450 -0.280 8.730 8200 ---- ---- ---- ---- 8.890 -0.290 9.180 8250 ---- ---- ---- ---- 9.340 -0.290 9.630 8300 ---- ---- ---- ---- 9.790 -0.290 10.080 8350 ---- ---- ---- ---- 10.240 -0.290 10.530 8400 ---- ---- ---- ---- 10.700 -0.290 10.990 8450 ---- ---- ---- ---- 11.160 -0.290 11.450 8500 ---- ---- ---- ---- 11.620 -0.290 11.910 8550 ---- ---- ---- ---- 12.080 -0.300 12.380 8600 ---- ---- ---- ---- 12.540 -0.300 12.840 8650 ---- ---- ---- ---- 13.010 -0.300 13.310 8700 ---- ---- ---- ---- 13.480 -0.300 13.780 8750 ---- ---- ---- ---- 13.950 -0.290 14.240 8800 ---- ---- ---- ---- 14.420 -0.290 14.710 8850 ---- ---- ---- ---- 14.890 -0.300 15.190 8900 ---- ---- ---- ---- 15.360 -0.300 15.660 8950 ---- ---- ---- ---- 15.840 -0.290 16.130 9000 ---- ---- ---- ---- 16.310 -0.290 16.600 9100 ---- ---- ---- ---- 17.260 -0.290 17.550 9200 ---- ---- ---- ---- 18.210 -0.290 18.500 9300 ---- ---- ---- ---- 19.160 -0.290 19.450 9400 ---- ---- ---- ---- 20.110 -0.290 20.400 9500 ---- ---- ---- ---- 21.060 -0.300 21.360 9600 ---- ---- ---- ---- 22.020 -0.290 22.310 9700 ---- ---- ---- ---- 22.970 -0.300 23.270 9800 ---- ---- ---- ---- 23.940 -0.290 24.230 9900 ---- ---- ---- ---- 24.900 -0.290 25.190 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- ---- ---- 0.140 -0.040 0.180 6500 ---- ---- ---- ---- 0.200 -0.040 0.240 6550 ---- ---- 0.270 0.270 0.230 -0.050 0.280 6600 ---- ---- 0.310 0.310 0.270 -0.060 0.330 6650 ---- ---- 0.350 0.350 0.320 -0.060 0.380 6700 ---- ---- 0.410 0.410 0.370 -0.060 0.430 1 6750 ---- ---- 0.460 0.460 0.430 -0.060 0.490 6800 ---- ---- 0.530 0.530 0.500 -0.060 0.560 6850 ---- ---- 0.610 0.610 0.580 -0.060 0.640 6900 ---- ---- 0.700 0.700 0.670 -0.070 0.740 6950 ---- ---- 0.800 0.800 0.770 -0.070 0.840 7000 ---- ---- 0.910 0.910 0.890 -0.070 0.960 7050 ---- ---- 1.040 1.040 1.020 -0.080 1.100 7100 ---- ---- 1.180 1.180 1.160 -0.090 1.250 3 7150 ---- ---- 1.340 1.340 1.320 -0.100 1.420 7200 ---- ---- 1.510 1.510 1.490 -0.120 1.610 2 7250 ---- ---- 1.700 1.700 1.690 -0.130 1.820 7300 ---- ---- 1.910 1.910 1.900 -0.150 2.050 7350 ---- ---- 2.140 2.140 2.130 -0.170 2.300 228 7400 ---- ---- 2.380 2.380 2.380 -0.180 2.560 7450 ---- ---- 2.640 2.640 2.640 -0.200 2.840 7500 ---- ---- 2.920 2.920 2.930 -0.200 3.130 32 7550 ---- ---- 3.220 3.220 3.230 -0.210 3.440 32 7600 ---- ---- 3.540 3.540 3.550 -0.210 3.760 32 7650 ---- ---- 3.870 3.870 3.880 -0.220 4.100 7700 ---- 4.460 4.220 4.460 4.230 -0.220 4.450 7750 ---- 4.830 4.580 4.830 4.590 -0.230 4.820 7800 ---- 5.200 4.950 5.200 4.960 -0.230 5.190 32 7850 ---- 5.590 5.330 5.590 5.340 -0.240 5.580 7900 ---- 5.990 5.720 5.990 5.730 -0.250 5.980 8000 ---- 6.800 6.520 6.800 6.540 -0.250 6.790 8100 ---- 7.640 7.350 7.640 7.370 -0.260 7.630 8200 ---- ---- 8.210 8.210 8.230 -0.270 8.500 8300 ---- ---- ---- ---- 9.100 -0.280 9.380 8400 ---- ---- ---- ---- 9.990 -0.280 10.270 8500 ---- ---- ---- ---- 10.890 -0.290 11.180 8600 ---- ---- ---- ---- 11.800 -0.290 12.090 8700 ---- ---- ---- ---- 12.720 -0.280 13.000 8800 ---- ---- ---- ---- 13.640 -0.290 13.930 8900 ---- ---- ---- ---- 14.570 -0.290 14.860 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.110 -0.020 0.130 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 6400 ---- ---- ---- ---- 0.200 -0.020 0.220 6500 ---- ---- ---- ---- 0.260 -0.040 0.300 6550 ---- ---- ---- ---- 0.300 -0.040 0.340 6600 ---- ---- ---- ---- 0.350 -0.040 0.390 6650 ---- ---- 0.440 0.440 0.400 -0.050 0.450 6700 ---- ---- 0.490 0.490 0.460 -0.050 0.510 6750 ---- ---- 0.560 0.560 0.530 -0.060 0.590 6800 ---- ---- 0.640 0.640 0.600 -0.070 0.670 6850 ---- ---- 0.720 0.720 0.690 -0.080 0.770 6900 ---- ---- 0.820 0.820 0.790 -0.080 0.870 6950 ---- ---- 0.920 0.920 0.900 -0.080 0.980 7000 ---- ---- 1.050 1.050 1.020 -0.090 1.110 1 7050 ---- ---- 1.180 1.180 1.160 -0.090 1.250 7100 ---- ---- 1.330 1.330 1.300 -0.110 1.410 7150 ---- ---- 1.490 1.490 1.470 -0.110 1.580 7200 ---- ---- 1.660 1.660 1.650 -0.120 1.770 7250 ---- ---- 1.850 1.850 1.840 -0.140 1.980 7300 ---- ---- 2.060 2.060 2.050 -0.150 2.200 259 7350 ---- ---- 2.290 2.290 2.280 -0.170 2.450 7400 ---- ---- 2.530 2.530 2.530 -0.170 2.700 7450 ---- ---- 2.790 2.790 2.790 -0.190 2.980 7500 ---- ---- 3.070 3.070 3.070 -0.200 3.270 7550 ---- ---- 3.370 3.370 3.370 -0.210 3.580 7600 ---- ---- 3.680 3.680 3.680 -0.220 3.900 32 7650 ---- ---- 4.000 4.000 4.010 -0.230 4.240 7700 ---- ---- 4.350 4.350 4.350 -0.240 4.590 32 7750 ---- ---- 4.700 4.700 4.710 -0.240 4.950 7800 ---- ---- 5.060 5.060 5.070 -0.250 5.320 7850 ---- ---- 5.440 5.440 5.450 -0.250 5.700 7900 ---- ---- 5.820 5.820 5.830 -0.260 6.090 8000 ---- ---- 6.610 6.610 6.620 -0.270 6.890 8100 ---- ---- 7.430 7.430 7.440 -0.270 7.710 8200 ---- ---- 8.270 8.270 8.290 -0.270 8.560 8300 ---- ---- ---- ---- 9.150 -0.280 9.430 8400 ---- ---- ---- ---- 10.030 -0.280 10.310 8500 ---- ---- ---- ---- 10.920 -0.280 11.200 8600 ---- ---- ---- ---- 11.810 -0.290 12.100 8700 ---- ---- ---- ---- 12.720 -0.290 13.010 8800 ---- ---- ---- ---- 13.640 -0.280 13.920 8900 ---- ---- ---- ---- 14.560 -0.290 14.850 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.140 -0.030 0.170 5 6300 ---- ---- ---- ---- 0.180 -0.030 0.210 105 6400 ---- ---- ---- ---- 0.230 -0.030 0.260 208 6500 ---- ---- ---- ---- 0.300 -0.040 0.340 10 6550 ---- ---- ---- ---- 0.340 -0.050 0.390 6600 ---- ---- ---- ---- 0.390 -0.050 0.440 22 6650 ---- ---- 0.490 0.490 0.450 -0.060 0.510 6700 ---- ---- 0.550 0.550 0.510 -0.060 0.570 6750 ---- ---- 0.620 0.620 0.590 -0.060 0.650 6800 ---- ---- 0.700 0.700 0.670 -0.060 0.730 6850 ---- ---- 0.790 0.790 0.750 -0.080 0.830 1 6900 ---- ---- 0.890 0.890 0.850 -0.080 0.930 1 6950 ---- ---- 1.000 1.000 0.970 -0.080 1.050 7000 ---- ---- 1.120 1.120 1.090 -0.090 1.180 8 7050 ---- ---- 1.260 1.260 1.220 -0.100 1.320 7100 ---- ---- 1.410 1.410 1.370 -0.110 1.480 150 7150 ---- ---- 1.570 1.570 1.540 -0.110 1.650 7200 ---- ---- 1.750 1.750 1.720 -0.120 1.840 7250 ---- ---- 1.940 1.940 1.920 -0.130 2.050 7300 ---- 2.280 2.150 2.280 2.130 -0.140 2.270 7350 ---- 2.530 2.380 2.530 2.360 -0.160 2.520 94 7400 ---- ---- 2.620 2.620 2.610 -0.170 2.780 28 7450 ---- ---- 2.880 2.880 2.870 -0.180 3.050 34 7500 ---- ---- 3.160 3.160 3.150 -0.190 3.340 7550 ---- ---- 3.450 3.450 3.450 -0.200 3.650 7600 ---- ---- 3.760 3.760 3.760 -0.210 3.970 7650 ---- ---- 4.080 4.080 4.090 -0.210 4.300 7700 ---- ---- 4.420 4.420 4.420 -0.220 4.640 7750 ---- ---- 4.770 4.770 4.780 -0.220 5.000 7800 ---- ---- 5.130 5.130 5.140 -0.230 5.370 7850 ---- ---- 5.500 5.500 5.510 -0.230 5.740 7900 ---- ---- 5.880 5.880 5.890 -0.240 6.130 7950 ---- ---- 6.270 6.270 6.280 -0.240 6.520 8000 ---- ---- 6.660 6.660 6.670 -0.250 6.920 8050 ---- ---- 7.070 7.070 7.080 -0.250 7.330 8100 ---- ---- 7.470 7.470 7.490 -0.250 7.740 8150 ---- ---- 7.890 7.890 7.900 -0.260 8.160 8200 ---- ---- 8.310 8.310 8.320 -0.260 8.580 8250 ---- ---- 8.730 8.730 8.750 -0.260 9.010 8300 ---- ---- 9.160 9.160 9.170 -0.270 9.440 8350 ---- ---- ---- ---- 9.610 -0.270 9.880 8400 ---- ---- ---- ---- 10.040 -0.280 10.320 8450 ---- ---- ---- ---- 10.480 -0.280 10.760 8500 ---- ---- ---- ---- 10.930 -0.270 11.200 8550 ---- ---- ---- ---- 11.370 -0.280 11.650 8600 ---- ---- ---- ---- 11.820 -0.280 12.100 8650 ---- ---- ---- ---- 12.270 -0.280 12.550 8700 ---- ---- ---- ---- 12.730 -0.270 13.000 8750 ---- ---- ---- ---- 13.180 -0.280 13.460 8800 ---- ---- ---- ---- 13.640 -0.280 13.920 8850 ---- ---- ---- ---- 14.100 -0.280 14.380 8900 ---- ---- ---- ---- 14.560 -0.280 14.840 8950 ---- ---- ---- ---- 15.020 -0.280 15.300 9000 ---- ---- ---- ---- 15.480 -0.280 15.760 9100 ---- ---- ---- ---- 16.410 -0.280 16.690 9200 ---- ---- ---- ---- 17.340 -0.280 17.620 9300 ---- ---- ---- ---- 18.270 -0.290 18.560 9400 ---- ---- ---- ---- 19.210 -0.280 19.490 9500 ---- ---- ---- ---- 20.150 -0.280 20.430 9600 ---- ---- ---- ---- 21.090 -0.280 21.370 9700 ---- ---- ---- ---- 22.030 -0.290 22.320 9800 ---- ---- ---- ---- 22.970 -0.290 23.260 9900 ---- ---- ---- ---- 23.920 -0.290 24.210 10000 ---- ---- ---- ---- 24.870 -0.280 25.150 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 10 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.220 -0.020 0.240 6300 ---- ---- ---- ---- 0.270 -0.020 0.290 6400 ---- ---- ---- ---- 0.330 -0.020 0.350 6500 ---- ---- ---- ---- 0.400 -0.030 0.430 6600 ---- ---- ---- ---- 0.490 -0.040 0.530 6650 ---- ---- ---- ---- 0.550 -0.050 0.600 6700 ---- ---- ---- ---- 0.620 -0.050 0.670 6750 ---- ---- ---- ---- 0.700 -0.050 0.750 6800 ---- ---- ---- ---- 0.780 -0.050 0.830 6850 ---- ---- ---- ---- 0.870 -0.060 0.930 6900 ---- ---- ---- ---- 0.970 -0.060 1.030 6950 ---- ---- ---- ---- 1.080 -0.070 1.150 7000 ---- ---- ---- ---- 1.200 -0.070 1.270 7050 ---- ---- ---- ---- 1.330 -0.080 1.410 7100 ---- ---- ---- ---- 1.470 -0.090 1.560 7150 ---- ---- ---- ---- 1.630 -0.090 1.720 7200 ---- ---- ---- ---- 1.800 -0.100 1.900 7250 ---- ---- ---- ---- 1.980 -0.110 2.090 7300 ---- ---- ---- ---- 2.170 -0.120 2.290 7350 ---- ---- ---- ---- 2.380 -0.120 2.500 7400 ---- ---- ---- ---- 2.600 -0.130 2.730 7450 ---- ---- ---- ---- 2.830 -0.140 2.970 7500 ---- ---- ---- ---- 3.080 -0.140 3.220 7550 ---- ---- ---- ---- 3.340 -0.160 3.500 7600 ---- ---- ---- ---- 3.630 -0.160 3.790 7650 ---- ---- ---- ---- 3.930 -0.170 4.100 7700 ---- ---- ---- ---- 4.250 -0.170 4.420 7750 ---- ---- ---- ---- 4.580 -0.180 4.760 7800 ---- ---- ---- ---- 4.930 -0.190 5.120 7850 ---- ---- ---- ---- 5.290 -0.190 5.480 7900 ---- ---- ---- ---- 5.660 -0.190 5.850 7950 ---- ---- ---- ---- 6.030 -0.200 6.230 8000 ---- ---- ---- ---- 6.410 -0.200 6.610 8050 ---- ---- ---- ---- 6.790 -0.210 7.000 8100 ---- ---- ---- ---- 7.180 -0.220 7.400 8150 ---- ---- ---- ---- 7.580 -0.220 7.800 8200 ---- ---- ---- ---- 7.980 -0.220 8.200 8250 ---- ---- ---- ---- 8.390 -0.220 8.610 8300 ---- ---- ---- ---- 8.800 -0.220 9.020 8350 ---- ---- ---- ---- 9.210 -0.230 9.440 8400 ---- ---- ---- ---- 9.630 -0.230 9.860 8450 ---- ---- ---- ---- 10.050 -0.240 10.290 8500 ---- ---- ---- ---- 10.480 -0.240 10.720 8550 ---- ---- ---- ---- 10.910 -0.240 11.150 8600 ---- ---- ---- ---- 11.340 -0.250 11.590 8650 ---- ---- ---- ---- 11.780 -0.240 12.020 8700 ---- ---- ---- ---- 12.220 -0.240 12.460 8750 ---- ---- ---- ---- 12.660 -0.250 12.910 8800 ---- ---- ---- ---- 13.100 -0.250 13.350 8850 ---- ---- ---- ---- 13.540 -0.250 13.790 8900 ---- ---- ---- ---- 13.980 -0.260 14.240 9000 ---- ---- ---- ---- 14.880 -0.260 15.140 9100 ---- ---- ---- ---- 15.780 -0.260 16.040 9200 ---- ---- ---- ---- 16.690 -0.260 16.950 9300 ---- ---- ---- ---- 17.600 -0.270 17.870 9400 ---- ---- ---- ---- 18.520 -0.270 18.790 9500 ---- ---- ---- ---- 19.440 -0.270 19.710 9600 ---- ---- ---- ---- 20.360 -0.270 20.630 9700 ---- ---- ---- ---- 21.290 -0.270 21.560 9800 ---- ---- ---- ---- 22.220 -0.270 22.490 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.260 -0.020 0.280 6300 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- ---- ---- 0.390 -0.030 0.420 6500 ---- ---- ---- ---- 0.480 -0.030 0.510 6600 ---- ---- ---- ---- 0.590 -0.040 0.630 6650 ---- ---- ---- ---- 0.660 -0.040 0.700 6700 ---- ---- ---- ---- 0.730 -0.040 0.770 1 6750 ---- ---- ---- ---- 0.800 -0.050 0.850 6800 ---- ---- ---- ---- 0.890 -0.050 0.940 6850 ---- ---- ---- ---- 0.970 -0.060 1.030 6900 ---- ---- ---- ---- 1.070 -0.060 1.130 6950 ---- ---- ---- ---- 1.180 -0.060 1.240 7000 ---- ---- ---- ---- 1.290 -0.070 1.360 7050 ---- ---- ---- ---- 1.420 -0.070 1.490 7100 ---- ---- ---- ---- 1.550 -0.080 1.630 7150 ---- ---- ---- ---- 1.700 -0.090 1.790 7200 ---- ---- ---- ---- 1.850 -0.100 1.950 7250 ---- ---- ---- ---- 2.020 -0.100 2.120 7300 ---- ---- ---- ---- 2.200 -0.110 2.310 7350 ---- ---- ---- ---- 2.400 -0.110 2.510 7400 ---- ---- ---- ---- 2.600 -0.120 2.720 7450 ---- ---- ---- ---- 2.810 -0.130 2.940 7500 ---- ---- ---- ---- 3.040 -0.130 3.170 7550 ---- ---- ---- ---- 3.280 -0.140 3.420 7600 ---- ---- ---- ---- 3.540 -0.140 3.680 7650 ---- ---- ---- ---- 3.810 -0.150 3.960 7700 ---- ---- ---- ---- 4.100 -0.150 4.250 7750 ---- ---- ---- ---- 4.400 -0.160 4.560 7800 ---- ---- ---- ---- 4.730 -0.160 4.890 7850 ---- ---- ---- ---- 5.060 -0.180 5.240 7900 ---- ---- ---- ---- 5.410 -0.180 5.590 7950 ---- ---- ---- ---- 5.770 -0.180 5.950 8000 ---- ---- ---- ---- 6.140 -0.180 6.320 8050 ---- ---- ---- ---- 6.510 -0.190 6.700 8100 ---- ---- ---- ---- 6.880 -0.200 7.080 8150 ---- ---- ---- ---- 7.270 -0.200 7.470 8200 ---- ---- ---- ---- 7.650 -0.210 7.860 8250 ---- ---- ---- ---- 8.050 -0.200 8.250 8300 ---- ---- ---- ---- 8.440 -0.210 8.650 8350 ---- ---- ---- ---- 8.840 -0.220 9.060 8400 ---- ---- ---- ---- 9.250 -0.210 9.460 8450 ---- ---- ---- ---- 9.650 -0.220 9.870 8500 ---- ---- ---- ---- 10.060 -0.230 10.290 8600 ---- ---- ---- ---- 10.890 -0.230 11.120 8700 ---- ---- ---- ---- 11.730 -0.230 11.960 8800 ---- ---- ---- ---- 12.580 -0.240 12.820 8900 ---- ---- ---- ---- 13.440 -0.240 13.680 9000 ---- ---- ---- ---- 14.310 -0.240 14.550 9100 ---- ---- ---- ---- 15.180 -0.250 15.430 9200 ---- ---- ---- ---- 16.070 -0.250 16.320 9300 ---- ---- ---- ---- 16.950 -0.260 17.210 9400 ---- ---- ---- ---- 17.850 -0.250 18.100 9500 ---- ---- ---- ---- 18.750 -0.260 19.010 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.220 -0.020 0.240 6100 ---- ---- ---- ---- 0.270 -0.020 0.290 6200 ---- ---- ---- ---- 0.330 -0.020 0.350 6300 ---- ---- ---- ---- 0.390 -0.030 0.420 6400 ---- ---- ---- ---- 0.470 -0.030 0.500 6500 ---- ---- ---- ---- 0.560 -0.040 0.600 6600 ---- ---- ---- ---- 0.670 -0.040 0.710 6700 ---- ---- ---- ---- 0.810 -0.040 0.850 6750 ---- ---- ---- ---- 0.880 -0.050 0.930 6800 ---- ---- ---- ---- 0.960 -0.050 1.010 6850 ---- ---- ---- ---- 1.050 -0.060 1.110 6900 ---- ---- ---- ---- 1.150 -0.050 1.200 6950 ---- ---- ---- ---- 1.250 -0.060 1.310 7000 ---- ---- ---- ---- 1.360 -0.060 1.420 7050 ---- ---- ---- ---- 1.480 -0.070 1.550 7100 ---- ---- ---- ---- 1.600 -0.080 1.680 7150 ---- ---- ---- ---- 1.740 -0.080 1.820 7200 ---- ---- ---- ---- 1.890 -0.090 1.980 7250 ---- ---- ---- ---- 2.050 -0.090 2.140 7300 ---- ---- ---- ---- 2.220 -0.090 2.310 7350 ---- ---- ---- ---- 2.400 -0.100 2.500 7400 ---- ---- ---- ---- 2.590 -0.110 2.700 7450 ---- ---- ---- ---- 2.790 -0.110 2.900 7500 ---- ---- ---- ---- 3.000 -0.120 3.120 7550 ---- ---- ---- ---- 3.230 -0.120 3.350 7600 ---- ---- ---- ---- 3.460 -0.130 3.590 7650 ---- ---- ---- ---- 3.710 -0.140 3.850 7700 ---- ---- ---- ---- 3.980 -0.140 4.120 7750 ---- ---- ---- ---- 4.260 -0.150 4.410 7800 ---- ---- ---- ---- 4.560 -0.150 4.710 7850 ---- ---- ---- ---- 4.880 -0.150 5.030 7900 ---- ---- ---- ---- 5.210 -0.160 5.370 7950 ---- ---- ---- ---- 5.550 -0.170 5.720 8000 ---- ---- ---- ---- 5.900 -0.170 6.070 8050 ---- ---- ---- ---- 6.260 -0.180 6.440 8100 ---- ---- ---- ---- 6.630 -0.180 6.810 8150 ---- ---- ---- ---- 7.000 -0.180 7.180 8200 ---- ---- ---- ---- 7.380 -0.180 7.560 8300 ---- ---- ---- ---- 8.140 -0.190 8.330 8400 ---- ---- ---- ---- 8.930 -0.190 9.120 8500 ---- ---- ---- ---- 9.720 -0.200 9.920 8600 ---- ---- ---- ---- 10.530 -0.210 10.740 8700 ---- ---- ---- ---- 11.360 -0.210 11.570 8800 ---- ---- ---- ---- 12.190 -0.220 12.410 8900 ---- ---- ---- ---- 13.030 -0.220 13.250 9000 ---- ---- ---- ---- 13.870 -0.230 14.100 9100 ---- ---- ---- ---- 14.720 -0.230 14.950 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.330 -0.020 0.350 6200 ---- ---- ---- ---- 0.390 -0.020 0.410 6300 ---- ---- ---- ---- 0.460 -0.030 0.490 6400 ---- ---- ---- ---- 0.550 -0.020 0.570 6500 ---- ---- ---- ---- 0.640 -0.030 0.670 6600 ---- ---- ---- ---- 0.750 -0.040 0.790 6700 ---- ---- ---- ---- 0.880 -0.040 0.920 6800 ---- ---- ---- ---- 1.030 -0.050 1.080 6900 ---- ---- ---- ---- 1.210 -0.050 1.260 7000 ---- ---- ---- ---- 1.410 -0.060 1.470 7050 ---- ---- ---- ---- 1.520 -0.070 1.590 7100 ---- ---- ---- ---- 1.650 -0.060 1.710 7150 ---- ---- ---- ---- 1.780 -0.070 1.850 7200 ---- ---- ---- ---- 1.910 -0.080 1.990 7250 ---- ---- ---- ---- 2.060 -0.090 2.150 7300 ---- ---- ---- ---- 2.220 -0.090 2.310 7350 ---- ---- ---- ---- 2.390 -0.090 2.480 7400 ---- ---- ---- ---- 2.570 -0.100 2.670 7450 ---- ---- ---- ---- 2.760 -0.100 2.860 7500 ---- ---- ---- ---- 2.960 -0.110 3.070 7550 ---- ---- ---- ---- 3.170 -0.110 3.280 7600 ---- ---- ---- ---- 3.390 -0.120 3.510 7650 ---- ---- ---- ---- 3.620 -0.120 3.740 7700 ---- ---- ---- ---- 3.870 -0.120 3.990 7750 ---- ---- ---- ---- 4.130 -0.130 4.260 7800 ---- ---- ---- ---- 4.410 -0.130 4.540 7850 ---- ---- ---- ---- 4.700 -0.140 4.840 7900 ---- ---- ---- ---- 5.010 -0.150 5.160 7950 ---- ---- ---- ---- 5.340 -0.150 5.490 8000 ---- ---- ---- ---- 5.680 -0.150 5.830 8050 ---- ---- ---- ---- 6.020 -0.160 6.180 8100 ---- ---- ---- ---- 6.380 -0.160 6.540 8150 ---- ---- ---- ---- 6.740 -0.160 6.900 8200 ---- ---- ---- ---- 7.100 -0.170 7.270 8300 ---- ---- ---- ---- 7.840 -0.170 8.010 8400 ---- ---- ---- ---- 8.600 -0.180 8.780 8500 ---- ---- ---- ---- 9.370 -0.180 9.550 8600 ---- ---- ---- ---- 10.140 -0.190 10.330 8700 ---- ---- ---- ---- 10.920 -0.200 11.120 8800 ---- ---- ---- ---- 11.720 -0.200 11.920 8900 ---- ---- ---- ---- 12.530 -0.200 12.730 9000 ---- ---- ---- ---- 13.350 -0.210 13.560 9100 ---- ---- ---- ---- 14.180 -0.210 14.390 9200 ---- ---- ---- ---- 15.020 -0.220 15.240 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.870 0.280 7.590 6400 ---- ---- ---- ---- 7.380 0.290 7.090 6450 ---- ---- 6.480 6.480 6.880 0.280 6.600 6500 ---- 6.480 5.990 5.990 6.390 0.290 6.100 6550 ---- 5.990 5.500 5.500 5.890 0.280 5.610 6600 ---- 5.500 5.000 5.000 5.400 0.280 5.120 6650 ---- 5.000 4.520 4.520 4.900 0.270 4.630 6700 ---- 4.510 4.030 4.030 4.410 0.270 4.140 6750 ---- 4.030 3.560 3.560 3.930 0.260 3.670 6800 ---- 3.550 3.090 3.090 3.460 0.250 3.210 6850 ---- 3.090 2.640 2.640 3.000 0.240 2.760 6875 ---- 2.870 2.430 2.430 2.780 0.240 2.540 6900 ---- 2.660 2.240 2.240 2.560 0.220 2.340 6925 ---- 2.450 2.040 2.040 2.350 0.210 2.140 6950 ---- 2.250 1.870 1.870 2.150 0.200 1.950 6975 ---- 2.060 1.700 1.700 1.970 0.200 1.770 7000 ---- 1.860 1.530 1.530 1.790 0.180 1.610 1 7025 ---- 1.700 1.380 1.380 1.620 0.170 1.450 7050 ---- 1.540 1.240 1.240 1.470 0.160 1.310 7075 ---- 1.390 1.110 1.110 1.320 0.140 1.180 7100 ---- 1.250 0.980 0.980 1.180 0.120 1.060 7125 ---- 1.120 0.880 0.880 1.050 0.110 0.940 7150 ---- 1.000 0.780 0.780 0.930 0.090 0.840 7175 ---- 0.890 0.700 0.700 0.830 0.080 0.750 7200 ---- 0.790 0.630 0.630 0.730 0.060 0.670 7225 ---- 0.690 0.560 0.560 0.650 0.050 0.600 7250 ---- 0.610 0.490 0.490 0.580 0.050 0.530 7275 ---- 0.540 0.440 0.440 0.510 0.040 0.470 7300 ---- 0.480 0.390 0.390 0.450 0.030 0.420 7325 ---- 0.430 0.350 0.350 0.400 0.030 0.370 7350 ---- 0.370 0.310 0.310 0.360 0.030 0.330 7400 ---- 0.290 0.250 0.250 0.280 0.010 0.270 7450 ---- 0.230 0.190 0.190 0.220 0.010 0.210 7500 ---- 0.180 0.150 0.150 0.170 0.000 0.170 7550 ---- ---- ---- ---- 0.130 0.000 0.130 7600 ---- ---- 0.100 0.100 0.110 0.000 0.110 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6750 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6800 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6850 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6875 ---- 0.180 0.120 0.180 0.120 -0.050 0.170 6900 ---- 0.230 0.150 0.230 0.150 -0.060 0.210 6925 ---- 0.290 0.190 0.290 0.200 -0.070 0.270 6950 ---- 0.350 0.240 0.350 0.250 -0.080 0.330 6975 ---- 0.430 0.290 0.430 0.310 -0.090 0.400 7000 ---- 0.520 0.350 0.520 0.380 -0.100 0.480 7025 ---- 0.620 0.430 0.620 0.460 -0.120 0.580 7050 ---- 0.740 0.520 0.740 0.550 -0.130 0.680 7075 ---- 0.860 0.610 0.860 0.650 -0.150 0.800 7100 ---- 0.990 0.720 0.990 0.760 -0.160 0.920 7125 ---- 1.110 0.840 1.110 0.880 -0.180 1.060 7150 ---- 1.260 0.970 1.260 1.010 -0.200 1.210 7175 ---- 1.420 1.100 1.420 1.160 -0.200 1.360 7200 ---- 1.590 1.250 1.590 1.310 -0.220 1.530 7225 ---- 1.770 1.410 1.770 1.480 -0.220 1.700 7250 ---- 1.960 1.590 1.960 1.650 -0.240 1.890 7275 ---- 2.160 1.760 2.160 1.830 -0.250 2.080 7300 ---- 2.350 1.960 2.350 2.020 -0.250 2.270 7325 ---- 2.560 2.140 2.560 2.220 -0.260 2.480 7350 ---- 2.780 2.340 2.780 2.420 -0.260 2.680 7400 ---- 3.200 2.750 3.200 2.850 -0.260 3.110 7450 ---- 3.640 3.180 3.640 3.280 -0.280 3.560 7500 ---- 4.100 3.630 4.100 3.730 -0.280 4.010 7550 ---- 4.560 4.100 4.560 4.190 -0.280 4.470 7600 ---- 5.040 4.560 5.040 4.660 -0.280 4.940 7650 ---- 5.520 5.030 5.520 5.130 -0.290 5.420 7700 ---- 6.000 5.510 6.000 5.620 -0.280 5.900 7750 ---- 6.490 6.000 6.490 6.100 -0.280 6.380 7800 ---- 6.980 6.480 6.980 6.590 -0.280 6.870 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 9.900 0.280 9.620 6200 ---- ---- ---- ---- 9.400 0.280 9.120 6250 ---- ---- ---- ---- 8.900 0.280 8.620 6300 ---- ---- ---- ---- 8.410 0.290 8.120 6350 ---- ---- ---- ---- 7.910 0.290 7.620 6400 ---- ---- 7.110 7.110 7.410 0.290 7.120 6450 ---- 6.990 6.560 6.560 6.910 0.290 6.620 6500 ---- 6.470 6.060 6.060 6.410 0.290 6.120 6550 ---- 5.970 5.560 5.560 5.910 0.280 5.630 6600 ---- 5.480 5.060 5.060 5.410 0.280 5.130 6650 ---- 4.990 4.560 4.560 4.910 0.280 4.630 6675 ---- 4.720 4.310 4.310 4.660 0.280 4.380 6700 ---- 4.480 4.070 4.070 4.410 0.280 4.130 6725 ---- 4.230 3.820 3.820 4.160 0.280 3.880 6750 ---- 3.970 3.570 3.570 3.910 0.280 3.630 6775 ---- 3.730 3.320 3.320 3.660 0.280 3.380 6800 ---- 3.480 3.070 3.070 3.410 0.280 3.130 6825 ---- 3.230 2.760 2.760 3.160 0.280 2.880 6850 ---- 2.980 2.510 2.510 2.920 0.290 2.630 6875 ---- 2.740 2.270 2.270 2.670 0.280 2.390 6900 ---- 2.530 2.020 2.020 2.420 0.280 2.140 6925 ---- 2.280 1.780 1.780 2.170 0.270 1.900 6950 ---- 2.040 1.550 1.550 1.930 0.270 1.660 6975 ---- 1.790 1.320 1.320 1.690 0.260 1.430 7000 ---- 1.560 1.110 1.110 1.460 0.240 1.220 7025 ---- 1.330 0.920 0.920 1.230 0.210 1.020 1 7050 ---- 1.120 0.760 0.760 1.020 0.180 0.840 7075 ---- 0.920 0.610 0.610 0.830 0.150 0.680 7100 ---- 0.730 0.470 0.470 0.660 0.110 0.550 7 7125 ---- 0.580 0.370 0.370 0.510 0.070 0.440 7150 ---- 0.460 0.290 0.290 0.400 0.050 0.350 120 7175 ---- 0.350 0.220 0.220 0.300 0.030 0.270 7200 ---- 0.260 0.170 0.170 0.230 0.020 0.210 9 7225 ---- 0.200 0.130 0.130 0.170 0.000 0.170 7250 ---- 0.140 0.100 0.100 0.130 0.000 3 0.130 7275 ---- 0.110 0.080 0.080 0.100 0.000 0.100 7300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7325 ---- ---- 0.045 0.045 0.060 0.000 0.060 7350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 -0.015 0.020 6950 ---- ---- 0.025 0.025 0.010 -0.020 0.030 53 6975 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7000 ---- ---- 0.040 0.040 0.040 -0.050 0.090 55 7025 ---- 0.150 0.060 0.150 0.060 -0.080 0.140 7050 ---- 0.220 0.100 0.220 0.100 -0.110 0.210 7075 ---- 0.330 0.150 0.330 0.160 -0.140 0.300 7100 ---- 0.450 0.210 0.450 0.240 -0.180 0.420 7125 ---- 0.600 0.310 0.600 0.340 -0.210 0.550 7150 ---- 0.760 0.430 0.760 0.480 -0.230 0.710 7175 ---- 0.960 0.560 0.960 0.630 -0.260 0.890 7200 ---- 1.160 0.730 1.160 0.810 -0.270 1.080 7225 ---- 1.360 0.910 1.360 1.000 -0.280 1.280 7250 ---- 1.580 1.110 1.580 1.210 -0.280 1.490 7275 ---- 1.800 1.330 1.800 1.430 -0.280 1.710 7300 ---- 2.030 1.550 2.030 1.650 -0.290 1.940 7325 ---- 2.280 1.780 2.280 1.880 -0.290 2.170 7350 ---- 2.520 2.010 2.520 2.120 -0.290 2.410 7400 ---- 3.010 2.490 3.010 2.600 -0.290 2.890 7450 ---- 3.500 2.980 3.500 3.090 -0.290 3.380 7500 ---- 3.990 3.480 3.990 3.580 -0.290 3.870 7550 ---- 4.490 3.970 4.490 4.080 -0.280 4.360 7600 ---- 4.920 4.520 4.920 4.570 -0.290 4.860 7650 ---- 5.420 5.020 5.420 5.070 -0.290 5.360 7700 ---- 5.920 5.490 5.920 5.570 -0.280 5.850 7750 ---- 6.420 6.010 6.420 6.070 -0.280 6.350 7800 ---- 6.910 6.490 6.910 6.570 -0.280 6.850 7850 ---- ---- 7.010 7.010 7.070 -0.280 7.350 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.380 0.280 9.100 6250 ---- ---- ---- ---- 8.890 0.290 8.600 6300 ---- ---- ---- ---- 8.390 0.290 8.100 6350 ---- ---- ---- ---- 7.890 0.280 7.610 6400 ---- ---- ---- ---- 7.390 0.280 7.110 6450 ---- ---- ---- ---- 6.890 0.280 6.610 6500 ---- ---- ---- ---- 6.400 0.290 6.110 6550 ---- ---- ---- ---- 5.900 0.290 5.610 6600 ---- ---- ---- ---- 5.400 0.280 5.120 6650 ---- ---- ---- ---- 4.900 0.280 4.620 6700 ---- 4.150 4.010 4.010 4.400 0.280 4.120 6725 ---- 4.150 3.750 3.750 4.160 0.280 3.880 6750 ---- 4.010 3.520 3.520 3.910 0.280 3.630 6775 ---- 3.770 3.260 3.260 3.660 0.270 3.390 6800 ---- 3.530 3.020 3.020 3.420 0.280 3.140 6825 ---- 3.280 2.790 2.790 3.170 0.270 2.900 6850 ---- 3.030 2.540 2.540 2.930 0.270 2.660 6875 ---- 2.790 2.300 2.300 2.690 0.260 2.430 6900 ---- 2.560 2.090 2.090 2.450 0.250 2.200 6925 ---- 2.320 1.870 1.870 2.220 0.240 1.980 6950 ---- 2.090 1.660 1.660 1.990 0.220 1.770 6975 ---- 1.870 1.460 1.460 1.780 0.210 1.570 7000 ---- 1.660 1.280 1.280 1.580 0.200 1.380 7025 ---- 1.450 1.120 1.120 1.380 0.170 1.210 1 7050 ---- 1.280 0.960 0.960 1.210 0.160 1.050 7075 ---- 1.110 0.820 0.820 1.040 0.130 0.910 7100 ---- 0.960 0.700 0.700 0.890 0.100 0.790 7125 ---- 0.820 0.600 0.600 0.750 0.070 0.680 7150 ---- 0.680 0.510 0.510 0.630 0.050 0.580 174 7175 ---- 0.580 0.430 0.430 0.530 0.040 0.490 7200 ---- 0.490 0.370 0.370 0.440 0.020 0.420 7225 ---- 0.410 0.310 0.310 0.370 0.020 0.350 7250 ---- 0.330 0.260 0.260 0.310 0.010 0.300 7275 ---- 0.280 0.220 0.220 0.260 0.010 0.250 7300 ---- 0.240 0.180 0.180 0.220 0.010 0.210 7325 ---- 0.190 0.160 0.160 0.180 0.000 0.180 7350 ---- 0.160 0.130 0.130 0.160 0.010 0.150 7400 ---- ---- 0.100 0.100 0.110 0.000 0.110 7450 ---- ---- 0.070 0.070 0.080 0.000 0.080 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.010 -0.015 0.025 6850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6875 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6900 ---- ---- 0.045 0.045 0.040 -0.030 0.070 97 6925 ---- ---- 0.060 0.060 0.060 -0.040 0.100 108 6950 ---- ---- 0.080 0.080 0.080 -0.060 0.140 125 6975 ---- 0.200 0.110 0.200 0.120 -0.070 0.190 7000 ---- 0.270 0.150 0.270 0.160 -0.090 0.250 7025 ---- 0.350 0.200 0.350 0.220 -0.110 0.330 7050 ---- 0.450 0.260 0.450 0.290 -0.130 0.420 7075 ---- 0.570 0.340 0.570 0.380 -0.150 0.530 7100 ---- 0.690 0.420 0.690 0.470 -0.180 0.650 7125 ---- 0.820 0.530 0.820 0.590 -0.200 0.790 7150 ---- 0.970 0.650 0.970 0.710 -0.230 0.940 7175 ---- 1.140 0.800 1.140 0.860 -0.240 1.100 7200 ---- 1.330 0.960 1.330 1.020 -0.260 1.280 7225 ---- 1.520 1.120 1.520 1.200 -0.260 1.460 7250 ---- 1.720 1.300 1.720 1.390 -0.260 1.650 7275 ---- 1.940 1.500 1.940 1.580 -0.280 1.860 7300 ---- 2.160 1.700 2.160 1.790 -0.280 2.070 7325 ---- 2.380 1.910 2.370 2.010 -0.270 2.280 7350 ---- 2.590 2.120 2.590 2.230 -0.270 2.500 7400 ---- 3.050 2.570 3.050 2.680 -0.280 2.960 7450 ---- 3.520 3.030 3.520 3.140 -0.290 3.430 7500 ---- 4.020 3.510 4.020 3.620 -0.290 3.910 7550 ---- 4.490 3.990 4.490 4.100 -0.290 4.390 7600 ---- 4.980 4.490 4.980 4.590 -0.280 4.870 7650 ---- 5.480 4.980 5.480 5.080 -0.280 5.360 7700 ---- 5.970 5.470 5.970 5.570 -0.290 5.860 7750 ---- 6.460 5.970 6.460 6.070 -0.280 6.350 7800 ---- 6.960 6.460 6.960 6.560 -0.290 6.850 7850 ---- 7.460 6.960 7.460 7.060 -0.280 7.340 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.880 0.290 8.590 6300 ---- ---- ---- ---- 8.380 0.290 8.090 6350 ---- ---- ---- ---- 7.880 0.280 7.600 6400 ---- ---- ---- ---- 7.390 0.290 7.100 6450 ---- ---- ---- ---- 6.890 0.290 6.600 6500 ---- ---- ---- ---- 6.390 0.280 6.110 6550 ---- ---- 5.500 5.500 5.890 0.280 5.610 6600 ---- 5.500 5.000 5.000 5.400 0.280 5.120 6650 ---- 5.010 4.510 4.510 4.900 0.280 4.620 6700 ---- 4.510 4.020 4.020 4.410 0.280 4.130 6750 ---- 4.020 3.530 3.530 3.920 0.270 3.650 6775 ---- 3.770 3.300 3.300 3.680 0.270 3.410 6800 ---- 3.530 3.060 3.060 3.440 0.260 3.180 6825 ---- 3.300 2.820 2.820 3.200 0.250 2.950 6850 ---- 3.060 2.590 2.590 2.970 0.250 2.720 6875 ---- 2.830 2.380 2.380 2.740 0.240 2.500 6900 ---- 2.610 2.180 2.180 2.510 0.220 2.290 6925 ---- 2.390 1.970 1.970 2.290 0.200 2.090 6950 ---- 2.180 1.780 1.780 2.090 0.200 1.890 6975 ---- 1.980 1.610 1.610 1.890 0.190 1.700 7000 ---- 1.790 1.440 1.440 1.710 0.180 1.530 7025 ---- 1.610 1.290 1.290 1.540 0.170 1.370 7050 ---- 1.440 1.140 1.140 1.370 0.150 1.220 2 7075 ---- 1.270 1.010 1.010 1.220 0.140 1.080 7100 ---- 1.140 0.890 0.890 1.080 0.120 0.960 7125 ---- 1.010 0.780 0.780 0.950 0.100 0.850 7150 ---- 0.890 0.690 0.690 0.830 0.070 0.760 11 7175 ---- 0.780 0.610 0.610 0.730 0.060 0.670 7200 ---- 0.680 0.540 0.540 0.640 0.050 0.590 7225 ---- 0.600 0.480 0.480 0.560 0.050 0.510 7250 ---- 0.520 0.420 0.420 0.490 0.040 0.450 7275 ---- 0.450 0.370 0.370 0.430 0.040 0.390 7300 ---- 0.390 0.320 0.320 0.380 0.040 0.340 7325 ---- 0.340 0.280 0.280 0.330 0.030 0.300 7350 ---- 0.300 0.250 0.250 0.290 0.030 0.260 7400 ---- 0.230 0.190 0.190 0.220 0.020 0.200 7450 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7500 ---- ---- 0.110 0.110 0.130 0.010 0.120 7550 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7750 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.020 0.000 0.020 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 2 0.020 2 6750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 122 6775 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6800 ---- ---- 0.040 0.040 0.035 -0.025 2 0.060 2 6825 ---- ---- 0.045 0.045 0.045 -0.035 0.080 2 6850 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6875 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6900 ---- ---- 0.100 0.100 0.100 -0.070 0.170 6925 ---- 0.220 0.130 0.220 0.140 -0.070 0.210 6950 ---- 0.280 0.170 0.280 0.180 -0.080 0.260 1 6975 ---- 0.350 0.210 0.350 0.230 -0.090 0.320 1 7000 ---- 0.440 0.280 0.440 0.300 -0.100 0.400 31 7025 ---- 0.530 0.340 0.530 0.370 -0.120 0.490 7050 ---- 0.640 0.420 0.640 0.460 -0.130 0.590 7075 ---- 0.760 0.510 0.760 0.550 -0.150 0.700 7100 ---- 0.890 0.620 0.890 0.660 -0.170 0.830 7125 ---- 1.010 0.720 1.010 0.780 -0.190 0.970 7150 ---- 1.160 0.850 1.160 0.910 -0.210 1.120 7175 ---- 1.320 0.990 1.320 1.060 -0.220 1.280 7200 ---- 1.500 1.140 1.500 1.220 -0.230 1.450 7225 ---- 1.680 1.300 1.680 1.390 -0.230 1.620 7250 ---- 1.870 1.490 1.870 1.570 -0.240 1.810 7275 ---- 2.070 1.670 2.070 1.750 -0.250 2.000 7300 ---- 2.280 1.870 2.280 1.950 -0.250 2.200 7325 ---- 2.500 2.050 2.500 2.150 -0.260 2.410 7350 ---- 2.710 2.260 2.710 2.360 -0.260 2.620 7400 ---- 3.140 2.680 3.140 2.790 -0.260 3.050 7450 ---- 3.610 3.120 3.610 3.230 -0.270 3.500 7500 ---- 4.060 3.580 4.060 3.690 -0.270 3.960 7550 ---- 4.530 4.050 4.530 4.160 -0.270 4.430 7600 ---- 5.010 4.530 5.010 4.630 -0.280 4.910 7650 ---- 5.500 5.010 5.500 5.110 -0.280 5.390 7700 ---- 5.990 5.500 5.990 5.600 -0.280 5.880 7750 ---- 6.480 5.980 6.480 6.080 -0.290 6.370 7800 ---- 6.970 6.480 6.970 6.570 -0.280 6.850 7850 ---- 7.460 6.970 7.460 7.060 -0.290 7.350 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- 6.970 6.560 6.560 6.910 0.280 6.630 6500 ---- 6.470 6.060 6.060 6.410 0.280 6.130 6550 ---- 5.980 5.560 5.560 5.910 0.280 5.630 6600 ---- 5.470 5.060 5.060 5.410 0.280 5.130 6650 ---- 4.970 4.570 4.570 4.910 0.280 4.630 6700 ---- 4.470 4.070 4.070 4.420 0.290 4.130 6750 ---- 3.980 3.570 3.570 3.920 0.290 3.630 6800 ---- 3.480 3.070 3.070 3.420 0.290 3.130 6850 ---- 2.980 2.570 2.570 2.920 0.290 2.630 6900 ---- 2.480 2.010 2.010 2.420 0.290 2.130 6925 ---- 2.250 1.770 1.770 2.170 0.280 1.890 6950 ---- 2.010 1.520 1.520 1.920 0.270 1.650 6975 ---- 1.790 1.300 1.300 1.670 0.260 1.410 7000 ---- 1.530 1.060 1.060 1.430 0.250 1.180 7025 ---- 1.300 0.860 0.860 1.190 0.220 0.970 7050 ---- 1.070 0.680 0.680 0.960 0.190 0.770 7075 ---- 0.860 0.520 0.520 0.760 0.160 0.600 7100 ---- 0.650 0.390 0.390 0.580 0.130 0.450 7125 0.350 0.490 0.290 0.290 0.420 0.080 6 0.340 7150 ---- 0.360 0.210 0.210 0.300 0.050 0.250 7175 ---- 0.250 0.150 0.150 0.210 0.020 0.190 7200 ---- 0.170 0.110 0.110 0.140 0.000 0.140 7225 ---- 0.120 0.070 0.070 0.100 -0.010 0.110 7250 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7275 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7300 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7000 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7025 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7050 ---- ---- 0.045 0.045 0.045 -0.095 0.140 7075 ---- 0.230 0.070 0.230 0.090 -0.120 0.210 7100 ---- 0.360 0.140 0.360 0.160 -0.160 0.320 7125 ---- 0.500 0.210 0.500 0.250 -0.210 0.460 7150 ---- 0.680 0.320 0.680 0.380 -0.240 0.620 7175 ---- 0.870 0.460 0.870 0.540 -0.260 0.800 7200 ---- 1.090 0.640 1.090 0.720 -0.280 1.000 7225 ---- 1.310 0.830 1.310 0.930 -0.290 1.220 7250 ---- 1.530 1.050 1.530 1.150 -0.290 1.440 7275 ---- 1.780 1.270 1.780 1.380 -0.290 1.670 7300 ---- 2.000 1.510 2.000 1.610 -0.300 1.910 7325 ---- 2.260 1.740 2.260 1.850 -0.290 2.140 7350 ---- 2.500 1.990 2.500 2.090 -0.300 2.390 7400 ---- 3.000 2.480 3.000 2.580 -0.290 2.870 7450 ---- 3.490 2.970 3.490 3.080 -0.290 3.370 7500 ---- 3.960 3.520 3.960 3.580 -0.280 3.860 7550 ---- 4.460 4.020 4.460 4.080 -0.280 4.360 7600 ---- 4.960 4.490 4.960 4.580 -0.280 4.860 7650 ---- 5.450 4.990 5.450 5.070 -0.290 5.360 7700 ---- 5.950 5.490 5.940 5.570 -0.290 5.860 7750 ---- 6.450 6.010 6.450 6.070 -0.290 6.360 7800 ---- 6.950 6.510 6.950 6.570 -0.290 6.860 SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- 8.030 7.510 7.510 7.920 0.290 7.630 6400 ---- 7.530 7.010 7.010 7.420 0.290 7.130 6450 ---- 7.030 6.510 6.510 6.920 0.290 6.630 6500 ---- 6.530 6.010 6.010 6.420 0.290 6.130 6550 ---- 6.030 5.510 5.510 5.920 0.290 5.630 6600 ---- 5.530 5.010 5.010 5.420 0.290 5.130 6650 ---- 5.040 4.510 4.510 4.920 0.290 4.630 6700 ---- 4.530 4.010 4.010 4.420 0.290 4.130 6750 ---- 4.030 3.510 3.510 3.920 0.290 3.630 6800 ---- 3.530 3.010 3.010 3.420 0.290 3.130 6850 ---- 3.030 2.510 2.510 2.920 0.290 2.630 6875 ---- 2.780 2.260 2.260 2.670 0.290 2.380 6900 ---- 2.530 2.010 2.010 2.420 0.290 2.130 6925 ---- 2.280 1.760 1.760 2.170 0.280 1.890 6950 ---- 2.030 1.510 1.510 1.920 0.280 1.640 6975 ---- 1.780 1.260 1.260 1.670 0.280 1.390 7000 ---- 1.530 1.010 1.010 1.420 0.280 1.140 7025 ---- 1.280 0.770 0.770 1.170 0.280 0.890 7050 ---- 1.030 0.530 0.530 0.920 0.280 0.640 7075 ---- 0.780 0.340 0.340 0.680 0.270 0.410 7100 ---- 0.540 0.200 0.200 0.440 0.210 0.230 1 7125 ---- 0.320 0.090 0.090 0.230 0.120 0.110 7150 ---- 0.150 ---- 0.150 0.090 0.045 0.045 7175 ---- 0.050 ---- 0.050 0.030 0.015 0.015 7200 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 2 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- 0.010 ---- 0.010 -0.005 0.005 7075 ---- 0.060 0.010 0.060 0.005 -0.020 0.025 1 7100 0.100 0.170 0.015 0.015 0.020 -0.070 5 0.090 7125 0.120 0.330 0.030 0.040 0.060 -0.160 4 0.220 7150 ---- 0.530 0.110 0.530 0.170 -0.240 0.410 7175 ---- 0.770 0.270 0.770 0.360 -0.270 0.630 7200 ---- 1.000 0.490 1.000 0.590 -0.280 0.870 7225 ---- 1.250 0.730 1.250 0.840 -0.280 1.120 7250 ---- 1.490 0.980 1.490 1.080 -0.290 1.370 7275 ---- 1.740 1.220 1.740 1.330 -0.290 1.620 7300 ---- 1.990 1.470 1.990 1.580 -0.290 1.870 7325 ---- 2.240 1.720 2.240 1.830 -0.280 2.110 7350 ---- 2.490 1.970 2.490 2.080 -0.280 2.360 7400 ---- 2.980 2.470 2.980 2.580 -0.280 2.860 7450 ---- 3.480 2.970 3.480 3.080 -0.280 3.360 7500 ---- 3.990 3.470 3.990 3.580 -0.280 3.860 7550 ---- 4.490 3.970 4.490 4.080 -0.280 4.360 7600 ---- 4.990 4.470 4.990 4.580 -0.280 4.860 7650 ---- 5.490 4.970 5.490 5.080 -0.280 5.360 7700 ---- 5.990 5.470 5.990 5.580 -0.280 5.860 7750 ---- 6.490 5.970 6.490 6.080 -0.280 6.360 7800 ---- 6.990 6.470 6.990 6.580 -0.280 6.860 7850 ---- 7.490 6.970 7.490 7.080 -0.280 7.360 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- 8.020 7.500 7.500 7.910 0.280 7.630 6400 ---- 7.520 7.000 7.000 7.410 0.280 7.130 6450 ---- 7.020 6.500 6.500 6.910 0.280 6.630 6500 ---- 6.520 6.000 6.000 6.420 0.290 6.130 6550 ---- 6.040 5.500 5.500 5.920 0.290 5.630 6600 ---- 5.520 5.000 5.000 5.420 0.290 5.130 6650 ---- 5.030 4.500 4.500 4.920 0.290 4.630 6700 ---- 4.520 4.010 4.010 4.420 0.290 4.130 6750 ---- 4.020 3.510 3.510 3.920 0.290 3.630 6800 ---- 3.520 3.010 3.010 3.420 0.290 3.130 6850 ---- 3.040 2.510 2.510 2.920 0.290 2.630 6875 ---- 2.780 2.260 2.260 2.670 0.290 2.380 6900 ---- 2.530 2.010 2.010 2.420 0.290 2.130 6925 ---- 2.280 1.760 1.760 2.170 0.290 1.880 6950 ---- 2.030 1.510 1.510 1.920 0.280 1.640 6975 ---- 1.780 1.270 1.270 1.670 0.280 1.390 7000 ---- 1.530 1.040 1.040 1.420 0.270 1.150 7025 ---- 1.290 0.800 0.800 1.180 0.250 0.930 7050 ---- 1.040 0.610 0.610 0.940 0.230 0.710 7075 ---- 0.820 0.440 0.440 0.710 0.180 0.530 7100 ---- 0.590 0.310 0.310 0.510 0.120 0.390 7125 ---- 0.420 0.200 0.200 0.340 0.060 0.280 7150 ---- 0.280 0.130 0.130 0.220 0.020 0.200 751 7175 ---- 0.170 0.090 0.090 0.130 -0.010 0.140 31 7200 ---- 0.100 0.050 0.050 0.080 -0.010 0.090 7225 ---- ---- 0.035 0.035 0.050 -0.010 0.060 7250 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7275 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.015 0.015 -0.020 0.020 7025 ---- ---- 0.020 0.020 0.005 -0.040 0.045 7050 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7075 ---- 0.160 0.035 0.160 0.045 -0.105 0.150 7100 ---- 0.280 0.070 0.280 0.090 -0.160 0.250 3 3 7125 ---- 0.430 0.130 0.430 0.170 -0.230 0.400 7150 ---- 0.620 0.240 0.620 0.300 -0.270 0.570 7175 ---- 0.820 0.380 0.820 0.460 -0.290 0.750 7200 ---- 1.050 0.570 1.050 0.660 -0.290 0.950 7225 ---- 1.280 0.780 1.280 0.880 -0.290 1.170 7250 ---- 1.500 1.010 1.500 1.110 -0.300 1.410 7275 ---- 1.760 1.240 1.760 1.350 -0.290 1.640 7300 ---- 2.000 1.480 2.000 1.590 -0.290 1.880 7325 ---- 2.250 1.730 2.250 1.840 -0.290 2.130 7350 ---- 2.490 1.980 2.490 2.080 -0.290 2.370 7400 ---- 2.990 2.470 2.990 2.580 -0.290 2.870 7450 ---- 3.490 2.970 3.490 3.080 -0.280 3.360 7500 ---- 3.990 3.470 3.990 3.580 -0.280 3.860 7550 ---- 4.490 3.970 4.490 4.080 -0.280 4.360 7600 ---- 4.990 4.470 4.990 4.580 -0.280 4.860 7650 ---- 5.490 4.970 5.490 5.080 -0.280 5.360 7700 ---- 5.980 5.470 5.980 5.580 -0.280 5.860 7750 ---- 6.480 5.970 6.480 6.080 -0.280 6.360 7800 ---- 6.980 6.470 6.980 6.580 -0.280 6.860 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 6.910 ---- ---- 6500 ---- ---- ---- ---- 6.410 ---- ---- 6550 ---- ---- ---- ---- 5.910 ---- ---- 6600 ---- ---- ---- ---- 5.410 ---- ---- 6650 ---- ---- ---- ---- 4.910 ---- ---- 6700 ---- ---- ---- ---- 4.410 ---- ---- 6750 ---- ---- ---- ---- 3.910 ---- ---- 6800 ---- ---- ---- ---- 3.410 ---- ---- 6850 ---- ---- ---- 2.610 2.910 ---- ---- 6900 ---- ---- ---- 2.120 2.420 ---- ---- 6925 ---- ---- ---- 1.880 2.170 ---- ---- 6950 ---- ---- ---- 1.650 1.930 ---- ---- 6975 ---- ---- ---- 1.420 1.700 ---- ---- 7000 ---- ---- ---- 1.210 1.470 ---- ---- 7025 ---- ---- ---- 1.010 1.250 ---- ---- 7050 ---- ---- ---- 0.830 1.040 ---- ---- 7075 ---- ---- ---- 0.660 0.850 ---- ---- 7100 ---- ---- ---- 0.520 0.690 ---- ---- 7125 ---- ---- ---- 0.410 0.550 ---- ---- 7150 ---- ---- ---- 0.330 0.430 ---- ---- 7175 ---- ---- ---- 0.250 0.330 ---- ---- 7200 ---- ---- ---- 0.200 0.250 ---- ---- 7225 ---- ---- ---- 0.150 0.190 ---- ---- 7250 ---- ---- ---- 0.120 0.150 ---- ---- 7275 ---- ---- ---- 0.090 0.110 ---- ---- 7300 ---- ---- ---- 0.080 0.080 ---- ---- 7325 ---- ---- ---- 0.060 0.060 ---- ---- 7350 ---- ---- ---- 0.045 0.045 ---- ---- 7400 ---- ---- ---- 0.030 0.025 ---- ---- 7450 ---- ---- ---- 0.030 0.015 ---- ---- 7500 ---- ---- ---- 0.025 0.010 ---- ---- 7550 ---- ---- ---- 0.020 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6925 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 6975 ---- ---- ---- 0.035 0.030 ---- ---- 7000 ---- ---- ---- 0.050 0.050 ---- ---- 7025 ---- ---- ---- 0.070 0.080 ---- ---- 7050 ---- ---- ---- 0.110 0.120 ---- ---- 7075 ---- ---- ---- 0.160 0.190 ---- ---- 7100 ---- ---- ---- 0.240 0.270 ---- ---- 7125 ---- ---- ---- 0.340 0.380 ---- ---- 7150 ---- ---- ---- 0.460 0.510 ---- ---- 7175 ---- ---- ---- 0.590 0.660 ---- ---- 7200 ---- ---- ---- 0.760 0.830 ---- ---- 7225 ---- ---- ---- 0.940 1.020 ---- ---- 7250 ---- ---- ---- 1.140 1.220 ---- ---- 7275 ---- ---- ---- 1.350 1.440 ---- ---- 7300 ---- ---- ---- 1.570 1.660 ---- ---- 7325 ---- ---- ---- 1.800 1.890 ---- ---- 7350 ---- ---- ---- 2.030 2.120 ---- ---- 7400 ---- ---- ---- 2.500 2.600 ---- ---- 7450 ---- ---- ---- 2.990 3.090 ---- ---- 7500 ---- ---- ---- 3.480 3.580 ---- ---- 7550 ---- ---- ---- 3.980 4.080 ---- ---- 7600 ---- ---- ---- 4.470 4.570 ---- ---- 7650 ---- ---- ---- ---- 5.070 ---- ---- 7700 ---- ---- ---- ---- 5.570 ---- ---- 7750 ---- ---- ---- ---- 6.070 ---- ---- 7800 ---- ---- ---- ---- 6.570 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- 9.510 9.110 9.110 9.410 0.290 9.120 6250 ---- 9.010 8.530 8.530 8.910 0.280 8.630 6300 ---- 8.520 8.030 8.030 8.410 0.280 8.130 6350 ---- 8.030 7.530 7.530 7.910 0.280 7.630 6400 ---- 7.520 7.020 7.020 7.410 0.280 7.130 6450 ---- 7.020 6.520 6.520 6.910 0.280 6.630 6500 ---- 6.520 6.020 6.020 6.410 0.280 6.130 6550 ---- 6.030 5.520 5.520 5.910 0.280 5.630 6600 ---- 5.520 5.020 5.020 5.420 0.290 5.130 6650 ---- 5.020 4.530 4.530 4.920 0.290 4.630 6700 ---- 4.520 4.030 4.030 4.420 0.290 4.130 6725 ---- 4.270 3.780 3.780 4.170 0.290 3.880 6750 ---- 4.020 3.540 3.540 3.920 0.290 3.630 6775 ---- 3.770 3.290 3.290 3.670 0.290 3.380 6800 ---- 3.520 3.040 3.040 3.420 0.290 3.130 6825 ---- 3.270 2.790 2.790 3.170 0.290 2.880 6850 ---- 3.030 2.540 2.540 2.920 0.290 2.630 6875 ---- 2.780 2.290 2.290 2.670 0.290 2.380 6900 ---- 2.530 2.010 2.010 2.420 0.290 2.130 6925 ---- 2.290 1.760 1.760 2.170 0.280 1.890 6950 ---- 2.030 1.520 1.520 1.920 0.280 1.640 6975 ---- 1.780 1.290 1.290 1.670 0.270 1.400 7000 ---- 1.530 1.040 1.040 1.420 0.250 1.170 7025 ---- 1.290 0.840 0.840 1.180 0.240 0.940 7050 ---- 1.050 0.640 0.640 0.940 0.210 0.730 7075 ---- 0.830 0.480 0.480 0.730 0.180 0.550 45 7100 ---- 0.630 0.350 0.350 0.540 0.130 0.410 39 7125 0.240 0.450 0.230 0.450 0.380 0.080 86 0.300 35 7150 0.150 0.320 0.150 0.220 0.260 0.040 95 0.220 34 7175 0.100 0.210 0.100 0.180 0.170 0.020 85 0.150 44 7200 0.070 0.130 0.070 0.120 0.110 0.000 85 0.110 43 7225 0.050 0.080 0.045 0.080 0.070 -0.010 84 0.080 43 7250 0.045 0.050 0.025 0.050 0.045 -0.015 83 0.060 93 7275 0.030 0.030 0.015 0.025 0.030 -0.015 73 0.045 43 7300 0.020 0.020 0.010 0.015 0.020 -0.015 91 0.035 68 7325 ---- ---- 0.020 0.020 0.010 -0.015 0.025 55 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 65 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 63 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 47 6950 ---- ---- ---- ---- -0.010 0.010 102 6975 ---- ---- 0.010 0.010 -0.020 0.020 496 7000 0.020 0.020 0.010 0.010 0.005 -0.035 20 0.040 47 7025 0.010 0.010 0.010 0.010 0.010 -0.050 88 0.060 46 7050 0.070 0.110 0.025 0.025 0.025 -0.075 88 0.100 45 7075 0.160 0.190 0.050 0.050 0.060 -0.110 87 0.170 7100 0.250 0.320 0.090 0.090 0.120 -0.160 87 0.280 5 7125 ---- 0.460 0.170 0.460 0.210 -0.210 0.420 9 7150 ---- 0.650 0.280 0.650 0.340 -0.240 0.580 7175 ---- 0.850 0.420 0.850 0.500 -0.270 0.770 7200 ---- 1.060 0.600 1.060 0.690 -0.280 0.970 7225 ---- 1.280 0.800 1.280 0.900 -0.290 1.190 7250 ---- 1.530 1.020 1.530 1.120 -0.300 1.420 7275 ---- 1.750 1.250 1.750 1.360 -0.300 1.660 7300 ---- 2.010 1.490 2.010 1.600 -0.300 1.900 7325 ---- 2.250 1.730 2.250 1.840 -0.300 2.140 7350 ---- 2.500 1.980 2.500 2.080 -0.300 2.380 7400 ---- 2.990 2.480 2.990 2.580 -0.290 2.870 7450 ---- 3.460 2.970 3.460 3.080 -0.280 3.360 7500 ---- 3.960 3.470 3.960 3.580 -0.280 3.860 7550 ---- 4.460 3.970 4.460 4.080 -0.280 4.360 7600 ---- 4.960 4.470 4.960 4.580 -0.280 4.860 7650 ---- 5.460 4.960 5.460 5.080 -0.280 5.360 7700 ---- 5.960 5.470 5.960 5.580 -0.280 5.860 7750 ---- 6.460 5.960 6.460 6.070 -0.290 6.360 7800 ---- 6.960 6.460 6.960 6.570 -0.290 6.860 7850 ---- 7.450 6.960 7.450 7.070 -0.290 7.360 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 7.900 0.280 7.620 6400 ---- ---- ---- ---- 7.410 0.290 7.120 6450 ---- ---- ---- ---- 6.910 0.290 6.620 6500 ---- ---- 6.110 6.110 6.410 0.290 6.120 6550 ---- 5.970 5.560 5.560 5.910 0.290 5.620 6600 ---- 5.470 5.060 5.060 5.410 0.290 5.120 6650 ---- 4.970 4.560 4.560 4.910 0.280 4.630 6700 ---- 4.470 4.030 4.030 4.410 0.280 4.130 6750 ---- 3.980 3.530 3.530 3.910 0.280 3.630 6800 ---- 3.480 3.010 3.010 3.410 0.280 3.130 6850 ---- 3.000 2.510 2.510 2.910 0.270 2.640 6875 ---- 2.780 2.270 2.270 2.670 0.270 2.400 6900 ---- 2.540 2.030 2.030 2.420 0.260 2.160 6925 ---- 2.280 1.790 1.790 2.180 0.260 1.920 6950 ---- 2.040 1.580 1.580 1.930 0.240 1.690 6975 ---- 1.800 1.360 1.360 1.700 0.230 1.470 7000 ---- 1.570 1.150 1.150 1.470 0.210 1.260 7025 ---- 1.350 0.970 0.970 1.250 0.180 1.070 1 7050 ---- 1.150 0.800 0.800 1.050 0.160 0.890 7075 ---- 0.960 0.660 0.660 0.870 0.140 0.730 7100 ---- 0.790 0.530 0.530 0.710 0.110 0.600 7125 0.440 0.640 0.400 0.640 0.560 0.070 45 0.490 7150 0.330 0.500 0.330 0.500 0.450 0.050 45 0.400 50 7175 0.250 0.390 0.250 0.390 0.350 0.030 44 0.320 7200 0.200 0.300 0.200 0.300 0.270 0.020 44 0.250 7225 0.160 0.230 0.160 0.190 0.210 0.010 44 0.200 6 7250 0.150 0.180 0.120 0.180 0.160 0.000 44 0.160 7275 0.110 0.130 0.100 0.130 0.120 -0.010 24 0.130 7300 0.090 0.100 0.070 0.100 0.100 0.000 16 0.100 7325 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7350 0.045 0.050 0.040 0.050 0.060 -0.010 66 0.070 7400 0.025 0.025 0.020 0.025 0.030 -0.010 72 0.040 7450 0.020 0.020 0.010 0.015 0.020 -0.005 95 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6900 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6925 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6950 0.020 0.020 0.020 0.020 0.020 -0.040 68 0.060 6 6975 0.035 0.035 0.035 0.035 0.035 -0.055 47 0.090 7000 0.080 0.080 0.050 0.050 0.050 -0.080 47 0.130 7025 0.100 0.100 0.080 0.080 0.090 -0.090 46 0.180 7050 0.230 0.270 0.120 0.120 0.130 -0.130 22 0.260 7075 0.320 0.380 0.180 0.180 0.200 -0.150 46 0.350 7100 0.400 0.500 0.250 0.250 0.290 -0.180 45 0.470 7125 ---- 0.650 0.350 0.650 0.400 -0.210 0.610 7150 ---- 0.810 0.480 0.810 0.530 -0.230 0.760 7175 ---- 0.990 0.610 0.990 0.680 -0.250 0.930 7200 ---- 1.190 0.770 1.190 0.850 -0.260 1.110 7225 ---- 1.390 0.960 1.390 1.040 -0.270 1.310 7250 ---- 1.620 1.150 1.620 1.240 -0.280 1.520 7275 ---- 1.840 1.360 1.840 1.450 -0.290 1.740 7300 ---- 2.050 1.580 2.050 1.670 -0.290 1.960 7325 ---- 2.300 1.800 2.300 1.900 -0.290 2.190 7350 ---- 2.520 2.030 2.520 2.130 -0.290 2.420 7400 ---- 3.000 2.500 3.000 2.610 -0.290 2.900 7450 ---- 3.500 2.990 3.500 3.090 -0.290 3.380 7500 ---- 4.000 3.480 4.000 3.580 -0.290 3.870 7550 ---- 4.490 3.970 4.490 4.080 -0.280 4.360 7600 ---- 4.990 4.470 4.990 4.570 -0.290 4.860 7650 ---- 5.460 4.970 5.460 5.070 -0.290 5.360 7700 ---- 5.920 5.490 5.920 5.570 -0.280 5.850 7750 ---- ---- 6.010 6.010 6.070 -0.280 6.350 7800 ---- ---- ---- ---- 6.570 -0.280 6.850 7850 ---- ---- ---- ---- 7.070 -0.280 7.350 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.900 0.290 7.610 6400 ---- ---- ---- ---- 7.400 0.290 7.110 6450 ---- ---- ---- ---- 6.900 0.290 6.610 6500 ---- ---- ---- ---- 6.400 0.280 6.120 6550 ---- ---- ---- ---- 5.900 0.280 5.620 6600 ---- ---- ---- ---- 5.400 0.280 5.120 6650 ---- ---- 4.530 4.530 4.910 0.290 4.620 6700 ---- 4.470 4.040 4.040 4.410 0.290 4.120 6750 ---- 3.970 3.500 3.500 3.910 0.280 3.630 6800 ---- 3.520 3.010 3.010 3.410 0.270 3.140 6850 ---- 3.030 2.530 2.530 2.920 0.270 2.650 6875 ---- 2.780 2.290 2.290 2.680 0.260 2.420 6900 ---- 2.550 2.060 2.060 2.440 0.260 2.180 6925 ---- 2.300 1.830 1.830 2.200 0.240 1.960 6950 ---- 2.070 1.630 1.630 1.970 0.230 1.740 6975 ---- 1.850 1.420 1.420 1.750 0.210 1.540 7000 ---- 1.630 1.240 1.240 1.540 0.200 1.340 7025 ---- 1.430 1.070 1.070 1.340 0.180 1.160 7050 ---- 1.220 0.910 0.910 1.150 0.150 1.000 7075 ---- 1.060 0.770 0.770 0.980 0.130 0.850 7100 ---- 0.890 0.650 0.650 0.830 0.100 0.730 7125 ---- 0.760 0.550 0.550 0.690 0.070 0.620 7150 ---- 0.640 0.460 0.460 0.580 0.060 0.520 7175 ---- 0.520 0.380 0.380 0.470 0.030 0.440 7200 ---- 0.430 0.310 0.310 0.390 0.030 0.360 7225 ---- 0.350 0.260 0.260 0.320 0.010 0.310 7250 ---- 0.290 0.210 0.210 0.260 0.000 0.260 7275 ---- 0.240 0.180 0.180 0.210 0.000 0.210 7300 ---- 0.190 0.150 0.150 0.180 0.000 0.180 7325 ---- ---- 0.120 0.110 0.150 0.000 4 0.150 7350 ---- ---- 0.100 0.100 0.120 0.000 0.120 7400 ---- ---- 0.070 0.070 0.080 0.000 0.080 7450 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6875 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6900 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6925 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6950 ---- ---- 0.060 0.060 0.060 -0.050 4 0.110 6975 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7000 ---- 0.220 0.120 0.220 0.120 -0.090 0.210 7025 ---- 0.300 0.150 0.300 0.170 -0.110 0.280 7050 ---- 0.400 0.220 0.400 0.230 -0.140 0.370 7075 ---- 0.510 0.290 0.510 0.320 -0.150 0.470 7100 ---- 0.640 0.370 0.640 0.410 -0.180 0.590 7125 ---- 0.760 0.470 0.760 0.520 -0.210 0.730 7150 ---- 0.920 0.600 0.920 0.650 -0.230 0.880 7175 ---- 1.090 0.730 1.090 0.800 -0.250 1.050 7200 ---- 1.280 0.890 1.280 0.970 -0.260 1.230 7225 ---- 1.490 1.070 1.490 1.140 -0.280 1.420 7250 ---- 1.680 1.250 1.680 1.340 -0.280 1.620 7275 ---- 1.910 1.450 1.910 1.540 -0.280 1.820 7300 ---- 2.110 1.660 2.110 1.750 -0.290 2.040 7325 ---- 2.350 1.870 2.350 1.970 -0.290 2.260 7350 ---- 2.580 2.090 2.580 2.190 -0.290 2.480 7400 ---- 3.030 2.550 3.030 2.650 -0.290 2.940 7450 ---- 3.520 3.020 3.520 3.120 -0.290 3.410 7500 ---- 4.010 3.500 4.010 3.600 -0.290 3.890 7550 ---- 4.500 3.990 4.500 4.090 -0.290 4.380 7600 ---- 4.980 4.480 4.980 4.580 -0.290 4.870 7650 ---- 5.470 4.980 5.470 5.070 -0.290 5.360 7700 ---- 5.970 5.470 5.970 5.570 -0.280 5.850 7750 ---- 6.460 5.970 6.460 6.070 -0.280 6.350 7800 ---- ---- 6.460 6.460 6.560 -0.290 6.850 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- 9.020 9.020 9.060 -0.070 9.130 6250 ---- ---- 8.520 8.520 8.560 -0.070 8.630 6300 ---- ---- 8.020 8.020 8.060 -0.070 8.130 6350 ---- ---- 7.520 7.520 7.560 -0.070 7.630 6400 ---- ---- 7.020 7.020 7.060 -0.070 7.130 6450 ---- ---- 6.520 6.520 6.560 -0.070 6.630 6500 ---- ---- 6.020 6.020 6.060 -0.070 6.130 6550 ---- ---- 5.520 5.520 5.560 -0.070 5.630 6600 ---- ---- 5.020 5.020 5.060 -0.070 5.130 6650 ---- ---- 4.520 4.520 4.560 -0.080 4.640 6675 ---- ---- 4.270 4.270 4.310 -0.080 4.390 6700 ---- ---- 4.020 4.020 4.060 -0.080 4.140 6725 ---- ---- 3.770 3.770 3.810 -0.080 3.890 6750 ---- ---- 3.520 3.520 3.560 -0.080 3.640 6775 ---- ---- 3.270 3.270 3.310 -0.080 3.390 6800 ---- ---- 3.020 3.020 3.060 -0.080 3.140 6825 ---- ---- 2.770 2.770 2.810 -0.080 2.890 6850 ---- ---- 2.520 2.520 2.560 -0.080 2.640 6875 ---- ---- 2.270 2.270 2.310 -0.080 2.390 6900 ---- ---- 2.020 2.020 2.060 -0.080 2.140 6925 ---- ---- 1.760 1.760 1.810 -0.080 1.890 6950 ---- ---- 1.520 1.520 1.560 -0.080 1.640 6975 ---- ---- 1.270 1.270 1.310 -0.080 1.390 7000 ---- ---- 1.020 1.020 1.060 -0.080 1.140 30 7025 ---- ---- 0.770 0.770 0.810 -0.080 0.890 3 323 7050 ---- ---- 0.520 0.520 0.560 -0.080 0.640 22 7075 ---- ---- 0.280 0.280 0.310 -0.080 0.390 125 7100 ---- ---- 0.110 0.110 0.060 -0.120 0.180 42 7125 ---- ---- 0.010 0.010 0.000 -0.050 0.050 129 7150 ---- ---- ---- ---- 0.000 -0.010 0.010 123 7175 ---- ---- ---- ---- 0.000 0.000 CAB 257 7200 ---- ---- ---- ---- 0.000 0.000 CAB 398 7225 ---- ---- ---- ---- 0.000 0.000 CAB 164 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3 1267 7275 ---- ---- ---- ---- 0.000 0.000 CAB 145 7300 ---- ---- ---- ---- 0.000 0.000 CAB 48 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 63 7400 ---- ---- ---- ---- 0.000 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 0.000 CAB 61 7500 ---- ---- ---- ---- 0.000 0.000 CAB 61 7550 ---- ---- ---- ---- 0.000 0.000 CAB 52 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 140 6750 ---- ---- ---- ---- 0.000 0.000 CAB 221 6775 ---- ---- ---- ---- 0.000 0.000 CAB 507 6800 ---- ---- ---- ---- 0.000 0.000 CAB 432 6825 ---- ---- ---- ---- 0.000 0.000 CAB 223 6850 ---- ---- ---- ---- 0.000 0.000 CAB 24 6875 ---- ---- ---- ---- 0.000 0.000 CAB 29 6900 ---- ---- ---- ---- 0.000 0.000 CAB 36 6925 ---- ---- ---- ---- 0.000 0.000 CAB 36 6950 ---- ---- ---- ---- 0.000 0.000 CAB 142 6975 ---- ---- ---- ---- 0.000 0.000 CAB 141 7000 ---- ---- ---- ---- 0.000 0.000 CAB 124 7025 ---- ---- ---- ---- 0.000 0.000 CAB 116 7050 ---- ---- ---- ---- 0.000 0.000 CAB 116 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 16 7100 ---- 0.080 0.010 0.080 0.000 -0.040 0.040 4 97 7125 ---- 0.270 ---- 0.270 0.190 0.030 0.160 15 7150 ---- 0.500 ---- 0.500 0.440 0.070 0.370 11 7175 ---- 0.730 ---- 0.730 0.690 0.070 0.620 7200 ---- 0.990 ---- 0.990 0.940 0.080 0.860 7225 ---- 1.230 ---- 1.230 1.190 0.080 1.110 7250 ---- 1.480 ---- 1.480 1.440 0.080 1.360 7275 ---- 1.730 ---- 1.730 1.690 0.080 1.610 7300 ---- 1.980 ---- 1.980 1.940 0.080 1.860 7325 ---- 2.230 ---- 2.230 2.190 0.080 2.110 7350 ---- 2.480 ---- 2.480 2.440 0.080 2.360 1 7400 ---- 2.980 ---- 2.980 2.940 0.080 2.860 7450 ---- 3.480 ---- 3.480 3.440 0.080 3.360 7500 ---- 3.980 ---- 3.980 3.940 0.080 3.860 7550 ---- 4.480 ---- 4.480 4.440 0.080 4.360 7600 ---- 4.980 ---- 4.980 4.940 0.080 4.860 7650 ---- 5.480 ---- 5.480 5.440 0.080 5.360 7700 ---- 5.980 ---- 5.980 5.940 0.080 5.860 7750 ---- 6.480 ---- 6.480 6.440 0.080 6.360 7800 ---- 6.980 ---- 6.980 6.940 0.080 6.860 7850 ---- 7.480 ---- 7.480 7.440 0.080 7.360 *** END OF REPORT ***