FINAL PRE-CLEARING PRICES AS OF 12/28/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .68670 .68740B .68290A .68310A .68380 -.00080 55 .68460 11 338 FEB24 .68800 .68805B .68360A .68750B .68450 -.00080 4 .68530 6 338 MAR24 .68630 .68875 .68405 .68450A .68505 -.00080 79281 .68585 60739 153338 APR24 ---- ---- ---- ---- .68550 -.00080 .68630 JUN24 .68820 .69000 .68555 .68570A .68635 -.00080 193 .68715 14 391 SEP24 ---- .69050B .68655A .69050B .68725 -.00065 .68790 87 DEC24 ---- .69060B .68715A .69065B .68765 -.00060 .68825 71 MAR25 ---- .69050B .68715A .69050B .68735 -.00050 .68785 53 JUN25 ---- .69010B .68685A .69010B .68685 -.00050 .68735 SEP25 ---- ---- ---- ---- .68640 -.00045 .68685 DEC25 ---- ---- ---- ---- .68595 -.00040 .68635 MAR26 ---- ---- ---- ---- .68500 -.00050 .68550 JUN26 ---- ---- ---- ---- .68390 -.00065 .68455 SEP26 ---- ---- ---- ---- .68285 -.00080 .68365 DEC26 ---- ---- ---- ---- .68180 -.00090 .68270 MAR27 ---- ---- ---- ---- .68070 -.00105 .68175 JUN27 ---- ---- ---- ---- .67965 -.00115 .68080 SEP27 ---- ---- ---- ---- .67860 -.00130 .67990 DEC27 ---- ---- ---- ---- .67750 -.00145 .67895 MAR28 ---- ---- ---- ---- .67645 -.00155 .67800 JUN28 ---- ---- ---- ---- .67535 -.00170 .67705 SEP28 ---- ---- ---- ---- .67425 -.00180 .67605 DEC28 ---- ---- ---- ---- .67320 -.00195 .67515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79533 60770 154616 NB CME BRITISH POUND FUTURES JAN24 1.2806 1.2827B 1.2715 1.2737B 1.2728 -.0068 246 1.2796 50 945 FEB24 1.2809 1.2831 1.2717 1.2740B 1.2730 -.0068 94 1.2798 60 555 MAR24 1.2808 1.2833 1.2717 1.2737 1.2732 -.0068 78655 1.2800 60887 166477 APR24 ---- ---- 1.2787A 1.2787A 1.2733 -.0068 1.2801 JUN24 1.2816 1.2832B 1.2726A 1.2748B 1.2733 -.0067 30 1.2800 14 8315 SEP24 1.2817 1.2832B 1.2741 1.2725A 1.2737 -.0066 9 1.2803 155 DEC24 ---- 1.2837B 1.2736A 1.2837B 1.2744 -.0062 1.2806 59 MAR25 ---- 1.2841B 1.2747A 1.2841B 1.2751 -.0061 1.2812 JUN25 ---- 1.2845B 1.2756A 1.2845B 1.2758 -.0059 1.2817 SEP25 ---- ---- ---- ---- 1.2765 -.0058 1.2823 DEC25 ---- ---- ---- ---- 1.2771 -.0058 1.2829 MAR26 ---- ---- ---- ---- 1.2784 -.0058 1.2842 JUN26 ---- ---- ---- ---- 1.2799 -.0058 1.2857 SEP26 ---- ---- ---- ---- 1.2814 -.0058 1.2872 DEC26 ---- ---- ---- ---- 1.2828 -.0059 1.2887 MAR27 ---- ---- ---- ---- 1.2843 -.0059 1.2902 JUN27 ---- ---- ---- ---- 1.2857 -.0060 1.2917 SEP27 ---- ---- ---- ---- 1.2872 -.0060 1.2932 DEC27 ---- ---- ---- ---- 1.2887 -.0060 1.2947 MAR28 ---- ---- ---- ---- 1.2901 -.0061 1.2962 JUN28 ---- ---- ---- ---- 1.2916 -.0061 1.2977 SEP28 ---- ---- ---- ---- 1.2931 -.0062 1.2993 DEC28 ---- ---- ---- ---- 1.2946 -.0062 1.3008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79034 61011 176506 CD CANADIAN DOLLAR FUTURES JAN24 .75785 .75880B .75585A .75615A .75610 -.00105 28 .75715 82 1165 FEB24 .75825 .75915 .75620A .75620A .75650 -.00100 143 .75750 346 283 MAR24 .75840 .75950 .75650 .75680 .75680 -.00105 78523 .75785 89861 176799 APR24 ---- ---- ---- ---- .75700 -.00110 .75810 JUN24 .75920 .76015B .75720A .75780B .75745 -.00110 74 .75855 116 2378 SEP24 .75995 .76025B .75810A .75850B .75810 -.00105 16 .75915 1 658 DEC24 .75920 .76095B .75870A .75900B .75870 -.00105 10 .75975 440 MAR25 ---- .76135B .75960A .76135B .75925 -.00100 .76025 70 JUN25 ---- .76185B .76010A .76185B .75985 -.00090 .76075 SEP25 ---- ---- ---- ---- .76040 -.00085 .76125 DEC25 ---- ---- ---- ---- .76100 -.00080 .76180 MAR26 ---- ---- ---- ---- .76195 -.00085 .76280 JUN26 ---- ---- ---- ---- .76300 -.00095 .76395 SEP26 ---- ---- ---- ---- .76405 -.00100 .76505 DEC26 ---- ---- ---- ---- .76515 -.00105 .76620 MAR27 ---- ---- ---- ---- .76620 -.00115 .76735 JUN27 ---- ---- ---- ---- .76725 -.00125 .76850 SEP27 ---- ---- ---- ---- .76830 -.00130 .76960 DEC27 ---- ---- ---- ---- .76940 -.00135 .77075 MAR28 ---- ---- ---- ---- .77045 -.00145 .77190 JUN28 ---- ---- ---- ---- .77160 -.00155 .77315 SEP28 ---- ---- ---- ---- .77270 -.00160 .77430 DEC28 ---- ---- ---- ---- .77380 -.00165 .77545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78794 90406 181793 SF CME SWISS FRANC FUTURES MAR24 1.19630 1.20970 1.19270 1.19300B 1.19500-.00100 47249 1.19600 26825 48195 JUN24 1.20955 1.22030B 1.20390A 1.20390A 1.20570-.00090 32 1.20660 6 395 SEP24 ---- 1.23035B 1.21515A 1.23035B 1.21575-.00105 1.21680 119 DEC24 ---- 1.23945B 1.22490A 1.23945B 1.22570-.00080 1.22650 1 111 MAR25 ---- 1.23845B ---- 1.23845B 1.23435-.00070 1.23505 2 79 JUN25 ---- 1.24605B ---- 1.24605B 1.24275-.00070 1.24345 38 SEP25 ---- ---- ---- ---- 1.25130-.00070 1.25200 8 DEC25 ---- ---- ---- ---- 1.25995-.00070 1.26065 MAR26 ---- ---- ---- ---- 1.26815-.00030 1.26845 JUN26 ---- ---- ---- ---- 1.27630+.00015 1.27615 SEP26 ---- ---- ---- ---- 1.28455+.00060 1.28395 DEC26 ---- ---- ---- ---- 1.29290+.00100 1.29190 MAR27 ---- ---- ---- ---- 1.30140+.00150 1.29990 JUN27 ---- ---- ---- ---- 1.31000+.00200 1.30800 SEP27 ---- ---- ---- ---- 1.31870+.00250 1.31620 DEC27 ---- ---- ---- ---- 1.32750+.00300 1.32450 MAR28 ---- ---- ---- ---- 1.33645+.00355 1.33290 JUN28 ---- ---- ---- ---- 1.34590+.00410 1.34180 SEP28 ---- ---- ---- ---- 1.35540+.00465 1.35075 DEC28 ---- ---- ---- ---- 1.36470+.00520 1.35950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47281 26834 48945 EC CME EURO FX FUTURES JAN24 .111950 1.114550B .106250 .106700A 1.10710-.003900 896 .111000 412 2850 FEB24 .113900 1.116100B .107800A .108250A 1.10870-.003850 1267 .112550 129 2902 MAR24 .114150 1.117450 .109050 .109650 1.11000-.003850 167303 .113850 155137 694434 APR24 ---- ---- ---- .111000A 1.11130-.003850 .115150 1 JUN24 .119200 1.121600B .113350A .114750B 1.11425-.003800 260 .118050 302 3654 SEP24 .125000 1.126000B .118450 .118450A 1.11880-.003700 13 .122500 2 1409 DEC24 .128900 1.130350B .127650 .122950A 1.12390-.003500 26 .127400 1 2372 MAR25 ---- 1.135750B .128400A .135750B 1.12870-.003400 .132100 6 JUN25 ---- 1.140250B .133300A .140250B 1.13340-.003350 .136750 SEP25 ---- ---- ---- ---- 1.13810-.003350 .141450 DEC25 ---- ---- ---- ---- 1.14280-.003300 .146100 MAR26 ---- ---- ---- ---- 1.14715-.003200 .150350 JUN26 ---- ---- ---- ---- 1.15135-.003200 .154550 SEP26 ---- ---- ---- ---- 1.15560-.003150 .158750 DEC26 ---- ---- ---- ---- 1.15980-.003150 .162950 MAR27 ---- ---- ---- ---- 1.16405-.003050 .167100 JUN27 ---- ---- ---- ---- 1.16825-.003050 .171300 SEP27 ---- ---- ---- ---- 1.17250-.003000 .175500 DEC27 ---- ---- ---- ---- 1.17670-.003000 .179700 MAR28 ---- ---- ---- ---- 1.18095-.002900 .183850 JUN28 ---- ---- ---- ---- 1.18535-.002900 .188250 SEP28 ---- ---- ---- ---- 1.18970-.002850 .192550 DEC28 ---- ---- ---- ---- 1.19390-.002850 .196750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169765 155983 707628 JY CME JAPANESE YEN FUTURES JAN24 0070745 .0071440B 0070735 0070860 .007084.0000130 1396 0070710 414 2844 FEB24 0071150 .0071830B 0071130A 0071245A .007122.0000125 579 0071100 346 835 MAR24 0071450 .0072170 0071445 0071570 .007155.0000130 150078 0071420 136527 187718 APR24 ---- .0071895B ---- 0071895B .007185.0000135 0071720 4 JUN24 0072550 .0073090B 0072475 0072560B .007252.0000135 26 0072385 120 848 SEP24 0073775 .0073800B 0073600 0074015B .007341.0000135 2 0073280 1 118 DEC24 0074500 .0075000 0074500 0074685A .007427.0000180 5 0074095 77 MAR25 ---- .0075615B ---- 0075615B .007499.0000200 0074790 14 JUN25 ---- .0076310B ---- 0076310B .007567.0000205 0075470 SEP25 ---- ---- ---- ---- .007637.0000210 0076160 DEC25 ---- ---- ---- ---- .007707.0000210 0076865 MAR26 ---- ---- ---- ---- .007772.0000240 0077480 JUN26 ---- ---- ---- ---- .007835.0000270 0078080 SEP26 ---- ---- ---- ---- .007899.0000300 0078695 DEC26 ---- ---- ---- ---- .007964.0000330 0079315 MAR27 ---- ---- ---- ---- .008031.0000365 0079945 JUN27 ---- ---- ---- ---- .008098.0000395 0080590 SEP27 ---- ---- ---- ---- .008167.0000430 0081240 DEC27 ---- ---- ---- ---- .008236.0000460 0081905 MAR28 ---- ---- ---- ---- .008307.0000500 0082575 JUN28 ---- ---- ---- ---- .008383.0000540 0083290 SEP28 ---- ---- ---- ---- .008459.0000580 0084010 DEC28 ---- ---- ---- ---- .008533.0000615 0084720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152086 137408 192458 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.490 -0.070 8.560 6050 ---- ---- ---- ---- 7.990 -0.080 8.070 6100 ---- ---- ---- ---- 7.490 -0.080 7.570 6150 ---- ---- ---- ---- 6.990 -0.080 7.070 6200 ---- ---- ---- ---- 6.490 -0.080 6.570 6250 ---- ---- ---- ---- 5.990 -0.080 6.070 6300 ---- ---- ---- ---- 5.490 -0.080 5.570 6350 ---- ---- ---- ---- 4.990 -0.080 5.070 6375 ---- ---- ---- ---- 4.740 -0.080 4.820 6400 ---- ---- ---- ---- 4.500 -0.070 4.570 6425 ---- ---- 4.210 4.210 4.250 -0.070 4.320 6450 ---- 4.240 3.960 4.240 4.000 -0.080 4.080 6475 ---- 4.020 3.700 4.020 3.750 -0.080 3.830 6500 ---- 3.770 3.460 3.770 3.500 -0.080 3.580 6525 ---- 3.530 3.210 3.530 3.260 -0.080 3.340 6550 ---- 3.280 2.960 3.280 3.010 -0.080 3.090 6575 ---- 3.040 2.720 3.040 2.770 -0.080 2.850 6600 ---- 2.790 2.470 2.790 2.530 -0.080 2.610 1 6625 ---- 2.550 2.240 2.550 2.290 -0.080 2.370 6650 ---- 2.310 2.000 2.310 2.050 -0.080 2.130 6675 ---- 2.060 1.780 2.060 1.820 -0.080 1.900 6700 ---- 1.840 1.560 1.840 1.600 -0.070 1.670 1 6725 ---- 1.610 1.360 1.610 1.390 -0.070 1.460 6750 ---- 1.400 1.160 1.400 1.190 -0.060 1.250 6775 ---- 1.200 0.980 1.200 1.000 -0.060 1.060 277 6800 ---- 1.010 0.790 1.010 0.830 -0.060 0.890 6825 ---- 0.830 0.640 0.830 0.670 -0.060 0.730 1 1 6850 ---- 0.680 0.510 0.680 0.530 -0.050 0.580 6875 0.430 0.540 0.400 0.400 0.420 -0.040 80 0.460 6900 ---- 0.420 0.300 0.420 0.320 -0.040 0.360 6925 ---- 0.320 0.230 0.320 0.240 -0.030 0.270 1 6950 ---- 0.240 0.180 0.240 0.170 -0.030 0.200 6 6975 ---- 0.170 0.130 0.130 0.130 -0.020 0.150 7000 ---- 0.120 0.090 0.090 0.090 -0.010 0.100 11 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- ---- ---- 0.040 -0.010 0.050 11 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6625 ---- ---- 0.035 0.035 0.040 0.000 0.040 6650 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 6675 ---- ---- 0.060 0.060 0.070 0.000 0.070 5 6700 ---- 0.100 0.080 0.100 0.100 0.010 0.090 6725 ---- 0.130 0.110 0.130 0.140 0.020 0.120 6750 ---- 0.190 0.130 0.190 0.190 0.020 0.170 6775 ---- 0.250 0.180 0.250 0.250 0.020 0.230 6800 0.300 0.340 0.240 0.240 0.330 0.030 41 0.300 40 6825 ---- 0.440 0.310 0.440 0.420 0.030 0.390 6850 ---- 0.560 0.400 0.400 0.530 0.030 0.500 6875 ---- 0.700 0.510 0.510 0.660 0.030 0.630 6900 ---- 0.860 0.650 0.650 0.810 0.040 0.770 6925 ---- 1.040 0.800 0.800 0.980 0.050 0.930 6950 ---- 1.220 0.980 0.980 1.170 0.060 1.110 6975 ---- 1.420 1.160 1.160 1.370 0.060 1.310 7000 ---- 1.640 1.360 1.360 1.580 0.060 1.520 7025 ---- 1.860 1.570 1.570 1.800 0.060 1.740 7050 ---- 2.090 1.800 1.800 2.030 0.070 1.960 7100 ---- 2.570 2.260 2.260 2.510 0.070 2.440 7150 ---- 3.050 2.730 2.730 3.000 0.080 2.920 7200 ---- 3.540 3.220 3.220 3.490 0.080 3.410 7250 ---- 3.940 3.720 3.720 3.990 0.080 3.910 7300 ---- ---- ---- ---- 4.490 0.090 4.400 7350 ---- ---- ---- ---- 4.980 0.080 4.900 7400 ---- ---- ---- ---- 5.480 0.080 5.400 7450 ---- ---- ---- ---- 5.980 0.080 5.900 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.980 -0.080 7.060 6200 ---- ---- ---- ---- 6.480 -0.080 6.560 6250 ---- ---- ---- ---- 5.990 -0.070 6.060 6300 ---- ---- ---- ---- 5.490 -0.080 5.570 6350 ---- 5.200 4.950 5.200 4.990 -0.080 5.070 6400 ---- 4.760 4.450 4.760 4.490 -0.080 4.570 6450 ---- 4.260 3.960 4.260 4.000 -0.080 4.080 6500 ---- 3.770 3.470 3.770 3.510 -0.080 3.590 6525 ---- 3.530 3.220 3.530 3.270 -0.080 3.350 6550 ---- 3.280 2.970 3.280 3.030 -0.070 3.100 6575 ---- 3.050 2.730 3.050 2.790 -0.080 2.870 6600 ---- 2.810 2.500 2.810 2.550 -0.080 2.630 6625 ---- 2.570 2.270 2.570 2.320 -0.070 2.390 6650 ---- 2.330 2.040 2.330 2.090 -0.070 2.160 6675 ---- 2.110 1.820 2.110 1.870 -0.070 1.940 6700 ---- 1.880 1.620 1.880 1.660 -0.070 1.730 1 6725 ---- 1.670 1.420 1.670 1.460 -0.060 1.520 6750 ---- 1.470 1.240 1.470 1.270 -0.060 1.330 1 6775 ---- 1.270 1.060 1.270 1.090 -0.050 1.140 6800 ---- 1.100 0.880 1.100 0.920 -0.050 0.970 2 6825 ---- 0.930 0.740 0.930 0.770 -0.050 0.820 6850 ---- 0.780 0.610 0.780 0.630 -0.040 0.670 6875 ---- 0.640 0.500 0.640 0.520 -0.030 0.550 6900 ---- 0.520 0.400 0.520 0.410 -0.040 0.450 6925 ---- 0.420 0.320 0.420 0.330 -0.030 0.360 6950 ---- 0.330 0.250 0.330 0.250 -0.030 0.280 133 6975 ---- 0.250 0.200 0.200 0.190 -0.030 0.220 139 7000 ---- 0.190 0.150 0.150 0.150 -0.020 0.170 7025 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7150 ---- ---- ---- ---- 0.020 -0.010 0.030 16 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- ---- ---- 0.030 0.000 0.030 6575 ---- ---- ---- ---- 0.040 0.000 0.040 133 6600 ---- ---- 0.045 0.045 0.050 0.000 0.050 140 6625 ---- ---- 0.060 0.060 0.070 0.000 0.070 6650 ---- ---- 0.080 0.080 0.100 0.010 0.090 6675 ---- 0.120 0.100 0.120 0.120 0.010 0.110 6700 ---- 0.160 0.130 0.160 0.160 0.010 0.150 6725 ---- 0.210 0.170 0.210 0.210 0.020 1 0.190 1 6750 ---- 0.270 0.210 0.270 0.270 0.020 0.250 6775 ---- 0.340 0.260 0.340 0.330 0.020 1 0.310 1 6800 ---- 0.430 0.330 0.330 0.420 0.030 0.390 2 6825 ---- 0.540 0.410 0.410 0.520 0.040 0.480 6850 ---- 0.660 0.500 0.660 0.630 0.040 0.590 6875 ---- 0.800 0.620 0.620 0.760 0.040 0.720 6900 ---- 0.950 0.750 0.750 0.910 0.050 0.860 6925 ---- 1.120 0.890 0.890 1.070 0.050 1.020 6950 ---- 1.300 1.060 1.060 1.240 0.050 1.190 6975 ---- 1.480 1.240 1.240 1.430 0.050 1.380 7000 ---- 1.680 1.430 1.430 1.640 0.060 1.580 7025 ---- 1.900 1.630 1.630 1.850 0.060 1.790 7050 ---- 2.120 1.840 1.840 2.070 0.070 2.000 7100 ---- 2.590 2.290 2.290 2.530 0.070 2.460 7150 ---- 3.060 2.750 2.750 3.010 0.070 2.940 7200 ---- 3.540 3.240 3.240 3.500 0.080 3.420 7250 ---- 4.040 3.730 3.730 3.990 0.080 3.910 7300 ---- 4.530 4.230 4.230 4.480 0.080 4.400 7350 ---- ---- 4.720 4.720 4.980 0.080 4.900 7400 ---- ---- ---- ---- 5.480 0.080 5.400 7450 ---- ---- ---- ---- 5.980 0.080 5.900 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- 6.140 5.940 6.140 5.980 -0.080 6.060 6300 ---- 5.750 5.440 5.750 5.490 -0.070 5.560 6350 ---- 5.250 4.950 5.250 4.990 -0.080 5.070 6400 ---- 4.760 4.460 4.760 4.500 -0.080 4.580 6450 ---- 4.270 3.960 4.270 4.010 -0.080 4.090 6500 ---- 3.780 3.480 3.780 3.520 -0.080 3.600 6550 ---- 3.290 3.000 3.290 3.050 -0.070 3.120 6600 ---- 2.820 2.530 2.820 2.580 -0.080 2.660 6625 ---- 2.590 2.300 2.590 2.360 -0.070 2.430 6650 ---- 2.370 2.090 2.370 2.140 -0.070 2.210 6675 ---- 2.150 1.880 2.150 1.920 -0.070 1.990 6700 ---- 1.930 1.670 1.930 1.720 -0.060 1.780 6725 ---- 1.730 1.480 1.730 1.520 -0.060 1.580 6750 ---- 1.530 1.310 1.530 1.340 -0.050 1.390 6775 ---- 1.350 1.130 1.350 1.160 -0.050 1.210 6800 ---- 1.170 0.970 1.170 1.000 -0.050 1.050 6825 ---- 1.000 0.820 1.000 0.850 -0.050 0.900 6850 ---- 0.860 0.700 0.860 0.720 -0.040 0.760 6875 ---- 0.720 0.590 0.720 0.600 -0.040 0.640 6900 ---- 0.600 0.480 0.600 0.490 -0.040 0.530 6925 ---- 0.500 0.390 0.500 0.400 -0.030 0.430 6950 ---- 0.400 0.320 0.400 0.320 -0.030 0.350 6975 ---- 0.320 0.250 0.320 0.250 -0.030 0.280 7000 ---- 0.260 0.210 0.210 0.200 -0.020 0.220 7025 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 7050 0.110 0.150 0.110 0.150 0.120 -0.020 140 0.140 131 131 7100 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7150 ---- ---- ---- ---- 0.040 -0.010 0.050 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 0.010 0.010 0.010 0.010 0.015 0.000 3 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 0.015 0.015 0.015 0.015 0.020 0.000 3 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6550 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- 0.080 0.080 0.090 0.000 0.090 6625 ---- ---- 0.100 0.100 0.110 0.000 0.110 6650 0.130 0.140 0.120 0.140 0.140 0.010 140 0.130 131 131 6675 ---- 0.170 0.140 0.170 0.180 0.020 0.160 6700 ---- 0.220 0.180 0.220 0.220 0.020 0.200 6725 ---- 0.270 0.220 0.270 0.270 0.020 0.250 6750 ---- 0.340 0.270 0.340 0.340 0.030 0.310 6775 ---- 0.420 0.330 0.420 0.410 0.030 0.380 6800 ---- 0.510 0.400 0.510 0.500 0.040 0.460 6825 ---- 0.620 0.500 0.500 0.600 0.040 0.560 6850 ---- 0.740 0.590 0.590 0.710 0.030 0.680 6875 ---- 0.870 0.710 0.710 0.840 0.040 0.800 6900 ---- 1.020 0.830 0.830 0.990 0.050 0.940 6925 ---- 1.190 0.980 0.980 1.140 0.050 1.090 6950 ---- 1.360 1.120 1.120 1.310 0.050 1.260 6975 ---- 1.540 1.310 1.310 1.490 0.050 1.440 7000 ---- 1.730 1.490 1.490 1.690 0.060 1.630 7025 ---- 1.940 1.680 1.680 1.890 0.060 1.830 7050 ---- 2.160 1.890 1.890 2.110 0.070 2.040 7100 ---- 2.600 2.310 2.310 2.560 0.070 2.490 7150 ---- 3.070 2.780 2.780 3.020 0.070 2.950 7200 ---- 3.550 3.250 3.250 3.500 0.070 3.430 7250 ---- 4.040 3.740 3.740 3.990 0.080 3.910 7300 ---- 4.530 4.230 4.230 4.480 0.080 4.400 7350 ---- 5.020 4.720 4.720 4.980 0.080 4.900 7400 ---- 5.520 5.220 5.220 5.470 0.080 5.390 7450 ---- ---- ---- ---- 5.970 0.080 5.890 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 8.760 8.460 8.760 8.500 -0.080 8.580 6050 ---- 8.260 7.960 8.260 8.000 -0.080 8.080 6100 ---- 7.760 7.460 7.760 7.500 -0.080 7.580 6150 ---- 7.260 6.960 7.260 7.000 -0.080 7.080 6200 ---- 6.760 6.460 6.760 6.500 -0.080 6.580 6250 ---- 6.270 5.960 6.270 6.000 -0.080 6.080 6300 ---- 5.770 5.460 5.770 5.500 -0.080 5.580 6350 ---- 5.270 4.960 5.270 5.000 -0.080 5.080 6375 ---- 5.020 4.710 5.020 4.750 -0.080 4.830 6400 ---- 4.770 4.460 4.770 4.500 -0.080 4.580 6425 ---- 4.520 4.210 4.520 4.250 -0.080 4.330 6450 ---- 4.270 3.960 4.270 4.000 -0.080 4.080 6475 ---- 4.020 3.710 4.020 3.750 -0.080 3.830 6500 ---- 3.770 3.460 3.770 3.500 -0.080 3.580 6525 ---- 3.520 3.200 3.520 3.250 -0.080 3.330 1 6550 ---- 3.270 2.950 3.270 3.000 -0.080 3.080 6575 ---- 3.020 2.710 3.020 2.750 -0.080 2.830 1 6600 ---- 2.770 2.460 2.770 2.500 -0.080 2.580 6625 ---- 2.520 2.200 2.520 2.250 -0.080 2.330 6650 ---- 2.270 1.950 2.270 2.000 -0.080 1 2.080 1 6675 ---- 2.020 1.700 2.020 1.750 -0.080 1.830 1 6700 ---- 1.770 1.450 1.770 1.500 -0.080 1.580 6725 ---- 1.520 1.200 1.520 1.250 -0.080 1.330 2 2 6750 ---- 1.280 0.950 1.270 1.000 -0.090 1.090 6775 ---- 1.030 0.710 1.030 0.760 -0.090 4 0.850 4 27 6800 ---- 0.780 0.480 0.780 0.520 -0.090 0.610 2 6825 ---- 0.550 0.290 0.550 0.310 -0.100 0.410 280 6850 0.150 0.320 0.130 0.320 0.140 -0.100 2 0.240 4 6875 ---- 0.170 0.050 0.170 0.050 -0.070 0.120 1 6900 0.020 0.080 0.015 0.020 0.015 -0.035 9 0.050 3 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.005 0.005 26 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 37 6575 ---- ---- ---- ---- 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 CAB 6 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 4 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 14 6800 0.030 0.030 0.010 0.010 0.015 -0.015 5 0.030 6 10 6825 ---- ---- 0.020 0.020 0.050 -0.030 0.080 1 4 6850 ---- 0.200 0.060 0.060 0.140 -0.020 0.160 1 1 6875 ---- 0.360 0.140 0.140 0.300 0.010 0.290 6900 ---- 0.580 0.290 0.290 0.510 0.050 0.460 6925 ---- 0.810 0.500 0.500 0.750 0.070 0.680 6950 ---- 1.060 0.740 0.740 0.990 0.070 0.920 6975 ---- 1.300 0.980 0.980 1.240 0.080 1.160 7000 ---- 1.540 1.230 1.230 1.490 0.080 1.410 7025 ---- 1.800 1.480 1.480 1.740 0.080 1.660 7050 ---- 2.050 1.730 1.730 1.990 0.080 1.910 7100 ---- 2.550 2.230 2.230 2.490 0.080 2.410 7150 ---- 3.050 2.730 2.730 2.990 0.080 2.910 7200 ---- 3.550 3.220 3.220 3.490 0.080 3.410 7250 ---- 4.050 3.720 3.720 3.990 0.080 3.910 7300 ---- 4.550 4.220 4.220 4.490 0.080 4.410 7350 ---- 5.050 4.720 4.720 4.990 0.080 4.910 7400 ---- 5.550 5.220 5.220 5.490 0.080 5.410 7450 ---- 6.050 5.720 5.720 5.990 0.080 5.910 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.480 -0.080 19.560 5000 ---- ---- ---- ---- 18.480 -0.080 18.560 5100 ---- ---- ---- ---- 17.480 -0.080 17.560 5200 ---- ---- ---- ---- 16.490 -0.070 16.560 5300 ---- ---- ---- ---- 15.490 -0.070 15.560 5400 ---- ---- ---- ---- 14.490 -0.080 14.570 5500 ---- ---- ---- ---- 13.490 -0.080 13.570 5600 ---- ---- ---- ---- 12.490 -0.080 12.570 5700 ---- ---- ---- ---- 11.490 -0.080 11.570 5800 ---- ---- ---- ---- 10.490 -0.080 10.570 5850 ---- ---- ---- ---- 9.990 -0.080 10.070 5900 ---- ---- ---- ---- 9.490 -0.080 9.570 5950 ---- ---- ---- ---- 8.990 -0.080 9.070 6000 ---- ---- ---- ---- 8.500 -0.070 8.570 6050 ---- ---- ---- ---- 8.000 -0.070 8.070 6100 ---- ---- ---- ---- 7.500 -0.080 7.580 6150 ---- ---- ---- ---- 7.000 -0.080 7.080 6200 ---- ---- ---- ---- 6.500 -0.080 6.580 6250 ---- ---- 5.970 5.970 6.000 -0.080 6.080 6300 ---- 5.710 5.490 5.490 5.500 -0.080 5.580 6350 5.080 5.210 4.990 5.000 5.000 -0.080 1 5.080 2 6375 ---- 4.950 4.740 4.740 4.750 -0.090 4.840 6400 ---- 4.710 4.490 4.490 4.500 -0.090 4.590 25 6425 ---- 4.460 4.240 4.240 4.260 -0.080 4.340 2 6450 4.140 4.220 4.000 4.000 4.010 -0.080 1 4.090 3 169 6475 ---- 3.960 3.750 3.750 3.760 -0.080 3.840 6500 ---- 3.700 3.500 3.500 3.510 -0.080 1 3.590 5 7 6525 ---- 3.450 3.250 3.250 3.260 -0.080 3.340 6550 ---- 3.220 2.950 2.950 3.010 -0.080 3.090 107 6575 ---- 2.960 2.700 2.960 2.760 -0.080 2.840 1 6600 ---- 2.780 2.450 2.780 2.510 -0.080 2.590 1 396 6625 ---- 2.530 2.200 2.530 2.270 -0.080 2.350 82 6650 ---- 2.290 1.960 2.290 2.020 -0.080 2 2.100 1 251 6675 ---- 2.040 1.730 2.040 1.780 -0.080 1.860 84 6700 1.590 1.800 1.490 1.490 1.540 -0.080 2 1.620 13 507 6725 ---- 1.560 1.260 1.560 1.310 -0.080 1.390 21 6750 ---- 1.330 1.030 1.330 1.080 -0.080 1 1.160 209 6775 ---- 1.100 0.830 1.100 0.880 -0.050 0.930 56 6800 ---- 0.890 0.650 0.890 0.690 -0.060 2 0.750 29 384 6825 ---- 0.700 0.490 0.700 0.520 -0.060 1 0.580 6 6850 0.350 0.530 0.350 0.360 0.380 -0.040 134 0.420 20 461 6875 0.270 0.390 0.260 0.260 0.270 -0.030 305 0.300 3 4 6900 0.180 0.270 0.180 0.270 0.180 -0.030 1 0.210 17 649 6925 ---- 0.180 0.110 0.180 0.120 -0.020 0.140 13 656 6950 0.120 0.120 0.080 0.080 0.080 -0.010 2 0.090 5 131 6975 ---- 0.070 0.045 0.045 0.045 -0.015 0.060 3 4 7000 0.025 0.040 0.025 0.040 0.025 -0.010 7 0.035 1 361 7025 0.015 0.015 0.015 0.015 0.015 -0.010 1 0.025 153 153 7050 0.005 0.010 0.005 0.005 0.010 -0.005 18 0.015 3 665 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.380 -0.080 19.460 5000 ---- ---- ---- ---- 18.390 -0.080 18.470 5100 ---- ---- ---- ---- 17.400 -0.070 17.470 5200 ---- ---- ---- ---- 16.400 -0.080 16.480 5300 ---- ---- ---- ---- 15.410 -0.080 15.490 5400 ---- ---- ---- ---- 14.410 -0.080 14.490 5500 ---- ---- ---- ---- 13.420 -0.080 13.500 5600 ---- ---- ---- ---- 12.430 -0.070 12.500 5700 ---- ---- ---- ---- 11.440 -0.070 11.510 5800 ---- ---- ---- ---- 10.440 -0.080 10.520 5850 ---- ---- ---- ---- 9.950 -0.080 10.030 5900 ---- ---- ---- ---- 9.450 -0.080 9.530 5950 ---- ---- ---- ---- 8.960 -0.070 9.030 6000 ---- 8.630 8.400 8.630 8.460 -0.080 8.540 20 6050 ---- 8.220 7.910 8.220 7.960 -0.080 8.040 6100 ---- 7.720 7.410 7.720 7.470 -0.080 7.550 6150 ---- 7.230 6.920 7.230 6.970 -0.080 7.050 6200 ---- 6.740 6.420 6.740 6.480 -0.080 6.560 6250 ---- 6.250 5.920 6.250 5.980 -0.080 6.060 6300 ---- 5.760 5.430 5.760 5.490 -0.080 5.570 1 6350 ---- 5.260 4.940 5.260 5.000 -0.080 5.080 143 6400 ---- 4.780 4.460 4.780 4.510 -0.080 4.590 56 6450 ---- 4.290 3.980 4.290 4.030 -0.080 4.110 42 6500 3.660 3.820 3.510 3.520 3.560 -0.080 1 3.640 206 6550 ---- 3.360 3.060 3.360 3.110 -0.070 3.180 26 6600 ---- 2.900 2.610 2.900 2.670 -0.070 4 2.740 94 6650 ---- 2.470 2.200 2.470 2.250 -0.070 2.320 1 107 6700 1.960 2.060 1.810 2.060 1.860 -0.060 3 1.920 3 779 6750 ---- 1.690 1.470 1.680 1.500 -0.060 1.560 3 101 6800 ---- 1.340 1.140 1.340 1.180 -0.050 1.230 6 389 6850 0.920 1.040 0.870 0.870 0.900 -0.040 66 0.940 15 478 6900 0.690 0.790 0.650 0.790 0.670 -0.030 3 0.700 5 312 6950 0.470 0.580 0.470 0.480 0.480 -0.030 1 0.510 11 404 7000 0.350 0.420 0.330 0.340 0.330 -0.030 52 0.360 16 150 7050 0.260 0.280 0.230 0.280 0.230 -0.020 1 0.250 7 70 7100 ---- 0.190 0.160 0.160 0.150 -0.020 0.170 3 83 7150 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 44 7200 ---- ---- ---- ---- 0.070 0.000 0.070 5 38 7250 0.050 0.050 0.050 0.050 0.045 -0.005 2 0.050 3 25 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.540 20.240 20.540 20.290 -0.080 20.370 4900 ---- 19.550 19.250 19.550 19.300 -0.080 19.380 5000 ---- 18.560 18.260 18.560 18.320 -0.070 18.390 5100 ---- 17.570 17.270 17.570 17.330 -0.070 17.400 5200 ---- 16.580 16.280 16.580 16.340 -0.080 16.420 5300 ---- 15.590 15.290 15.590 15.350 -0.080 15.430 5400 ---- 14.600 14.300 14.600 14.370 -0.070 14.440 5500 ---- 13.620 13.310 13.620 13.380 -0.070 13.450 1 5600 ---- 12.630 12.330 12.630 12.390 -0.070 12.460 5700 ---- 11.640 11.340 11.640 11.400 -0.080 11.480 5750 ---- 11.150 10.850 11.150 10.900 -0.080 10.980 5800 ---- 10.650 10.350 10.650 10.410 -0.080 10.490 5850 ---- 10.160 9.860 10.160 9.910 -0.080 9.990 5900 ---- 9.670 9.370 9.670 9.420 -0.080 9.500 5950 ---- 9.180 8.880 9.180 8.930 -0.080 9.010 6000 ---- 8.690 8.380 8.690 8.430 -0.080 8.510 6050 ---- 8.200 7.890 8.200 7.940 -0.080 8.020 6100 ---- 7.710 7.390 7.710 7.450 -0.080 7.530 6150 ---- 7.230 6.910 7.230 6.960 -0.080 7.040 6200 ---- 6.740 6.420 6.740 6.470 -0.080 6.550 6250 ---- 6.250 5.940 6.250 5.990 -0.080 6.070 6300 ---- 5.760 5.470 5.760 5.510 -0.080 5.590 6350 ---- 5.290 4.980 5.290 5.030 -0.080 5.110 3 6400 ---- 4.810 4.520 4.810 4.560 -0.080 4.640 290 6450 ---- 4.350 4.060 4.350 4.110 -0.070 4.180 45 6500 ---- 3.900 3.610 3.900 3.660 -0.070 2 3.730 71 6550 3.340 3.460 3.190 3.210 3.230 -0.070 1 3.300 15 6600 3.050 3.050 2.780 2.780 2.820 -0.060 50 2.880 105 273 6650 ---- 2.630 2.390 2.630 2.420 -0.060 2.480 161 6700 ---- 2.250 2.020 2.250 2.060 -0.050 2.110 1006 6750 ---- 1.900 1.690 1.900 1.720 -0.050 2 1.770 38 6800 ---- 1.570 1.380 1.570 1.410 -0.050 1.460 809 6850 1.280 1.280 1.110 1.110 1.140 -0.040 3 1.180 8 73 6900 1.000 1.020 0.880 1.020 0.900 -0.040 1 0.940 7 2051 6950 ---- 0.800 0.690 0.800 0.710 -0.020 0.730 11 7000 0.610 0.620 0.530 0.540 0.540 -0.020 14 0.560 6 843 7050 ---- 0.460 0.400 0.400 0.410 -0.020 0.430 156 7100 ---- 0.340 0.300 0.340 0.300 -0.010 16 0.310 30 188 7150 ---- 0.250 0.220 0.220 0.220 -0.010 0.230 2 119 7200 ---- 0.180 0.160 0.160 0.150 -0.020 1 0.170 1 82 7250 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 19 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 4 81 7350 ---- ---- ---- ---- 0.060 0.000 0.060 3 10 7400 ---- ---- ---- ---- 0.045 0.000 0.045 15 7450 ---- ---- ---- ---- 0.035 0.000 0.035 5 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.360 -0.070 19.430 5000 ---- ---- ---- ---- 18.370 -0.080 18.450 5100 ---- ---- ---- ---- 17.380 -0.080 17.460 5200 ---- ---- ---- ---- 16.400 -0.070 16.470 5300 ---- ---- ---- ---- 15.410 -0.080 15.490 5400 ---- ---- ---- ---- 14.430 -0.080 14.510 5500 ---- ---- ---- ---- 13.440 -0.080 13.520 5600 ---- ---- ---- ---- 12.460 -0.080 12.540 5700 ---- ---- ---- ---- 11.480 -0.080 11.560 5800 ---- ---- ---- ---- 10.500 -0.080 10.580 5850 ---- ---- ---- ---- 10.010 -0.080 10.090 5900 ---- ---- ---- ---- 9.520 -0.080 9.600 5950 ---- ---- ---- ---- 9.030 -0.080 9.110 6000 ---- ---- ---- ---- 8.540 -0.080 8.620 6050 ---- ---- ---- ---- 8.060 -0.080 8.140 6100 ---- ---- ---- ---- 7.570 -0.080 7.650 6150 ---- ---- ---- ---- 7.090 -0.080 7.170 6200 ---- ---- ---- ---- 6.610 -0.080 6.690 6250 ---- 6.300 6.150 6.150 6.130 -0.080 6.210 6300 ---- 5.860 5.680 5.680 5.660 -0.080 5.740 6350 ---- 5.400 5.240 5.240 5.200 -0.080 5.280 6400 ---- 4.950 4.750 4.750 4.750 -0.080 4.830 6450 ---- 4.460 4.310 4.310 4.310 -0.070 4.380 6500 ---- 4.040 3.900 3.900 3.880 -0.070 3.950 6550 ---- 3.640 3.440 3.440 3.470 -0.070 3.540 6600 ---- 3.270 3.040 3.270 3.070 -0.070 3.140 15 6650 ---- 2.880 2.660 2.880 2.690 -0.070 2.760 6700 ---- 2.510 2.300 2.510 2.330 -0.060 2.390 6750 ---- 2.160 1.960 2.160 2.000 -0.050 2.050 1 6800 ---- 1.840 1.650 1.840 1.690 -0.050 1.740 6850 ---- 1.540 1.380 1.540 1.410 -0.050 1.460 30 6900 ---- 1.290 1.140 1.290 1.160 -0.040 1.200 1 4 6950 ---- 1.050 0.930 1.050 0.950 -0.030 0.980 7000 ---- 0.850 0.750 0.850 0.760 -0.030 0.790 11 7050 ---- 0.680 0.600 0.600 0.600 -0.030 0.630 1 9 7100 ---- 0.530 0.470 0.470 0.470 -0.020 0.490 2 7150 ---- 0.410 0.370 0.370 0.360 -0.020 0.380 15 16 7200 ---- 0.310 0.280 0.280 0.280 -0.010 0.290 5 51 7250 ---- 0.240 0.220 0.220 0.210 -0.020 0.230 16 7300 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 83 7350 ---- ---- ---- ---- 0.120 -0.010 0.130 16 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 10 7450 ---- ---- ---- ---- 0.070 0.000 0.070 4 20 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.030 0.000 0.030 1 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.280 -0.080 19.360 5000 ---- ---- ---- ---- 18.300 -0.080 18.380 5100 ---- ---- ---- ---- 17.320 -0.080 17.400 5200 ---- ---- ---- ---- 16.340 -0.070 16.410 5300 ---- ---- ---- ---- 15.360 -0.080 15.440 5400 ---- ---- ---- ---- 14.380 -0.080 14.460 5500 ---- ---- ---- ---- 13.400 -0.080 13.480 5600 ---- ---- ---- ---- 12.420 -0.080 12.500 5700 ---- ---- ---- ---- 11.450 -0.080 11.530 5800 ---- ---- ---- ---- 10.470 -0.080 10.550 5850 ---- ---- ---- ---- 9.990 -0.080 10.070 5900 ---- ---- ---- ---- 9.500 -0.080 9.580 5950 ---- ---- ---- ---- 9.020 -0.080 9.100 6000 ---- ---- ---- ---- 8.540 -0.080 8.620 6050 ---- ---- ---- ---- 8.060 -0.080 8.140 6100 ---- ---- ---- ---- 7.580 -0.080 7.660 6150 ---- ---- ---- ---- 7.110 -0.070 7.180 6200 ---- ---- ---- ---- 6.640 -0.070 6.710 6250 ---- ---- 6.200 6.200 6.170 -0.080 6.250 6300 ---- 5.910 5.750 5.750 5.720 -0.070 5.790 6350 ---- 5.460 5.290 5.290 5.270 -0.070 5.340 6400 ---- 4.990 4.850 4.850 4.830 -0.070 4.900 1 6450 ---- 4.560 4.420 4.420 4.400 -0.070 4.470 1 6500 ---- 4.140 3.960 3.960 3.990 -0.070 4.060 6550 ---- 3.790 3.570 3.790 3.590 -0.070 3.660 6600 ---- 3.400 3.180 3.400 3.200 -0.070 3.270 6650 ---- 3.020 2.810 3.020 2.840 -0.060 2.900 6700 ---- 2.660 2.460 2.660 2.490 -0.060 2.550 6750 ---- 2.320 2.130 2.320 2.170 -0.050 2.220 6800 ---- 2.000 1.840 2.000 1.860 -0.060 1.920 1 6850 ---- 1.720 1.560 1.720 1.590 -0.050 1.640 6900 ---- 1.460 1.310 1.460 1.340 -0.040 1.380 6950 ---- 1.230 1.100 1.230 1.110 -0.050 1.160 2 7000 ---- 1.020 0.910 0.910 0.920 -0.040 0.960 1 7050 ---- 0.840 0.760 0.760 0.750 -0.040 0.790 1 7100 ---- 0.670 0.620 0.620 0.610 -0.040 0.650 7150 ---- 0.540 0.500 0.500 0.490 -0.030 0.520 7200 ---- 0.430 0.400 0.400 0.400 -0.020 0.420 7250 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7300 ---- ---- 0.260 0.260 0.260 -0.010 0.270 24 7350 ---- ---- ---- ---- 0.200 -0.010 0.210 5 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 16 7450 ---- ---- ---- ---- 0.130 0.000 0.130 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.190 -0.070 20.260 4900 ---- ---- ---- ---- 19.210 -0.070 19.280 5000 ---- ---- ---- ---- 18.230 -0.080 18.310 5100 ---- ---- ---- ---- 17.260 -0.070 17.330 5200 ---- ---- ---- ---- 16.280 -0.080 16.360 5300 ---- ---- ---- ---- 15.310 -0.070 15.380 5400 ---- ---- ---- ---- 14.330 -0.080 14.410 5500 ---- ---- ---- ---- 13.360 -0.080 13.440 5600 ---- ---- ---- ---- 12.380 -0.080 12.460 5700 ---- ---- ---- ---- 11.410 -0.080 11.490 5800 ---- ---- ---- ---- 10.450 -0.080 10.530 5850 ---- ---- ---- ---- 9.970 -0.080 10.050 5900 ---- ---- ---- ---- 9.490 -0.080 9.570 5950 ---- ---- ---- ---- 9.010 -0.080 9.090 6000 ---- ---- ---- ---- 8.540 -0.070 8.610 6050 ---- ---- ---- ---- 8.070 -0.070 8.140 6100 ---- ---- ---- ---- 7.600 -0.070 7.670 6150 ---- ---- ---- ---- 7.140 -0.070 7.210 6200 ---- ---- ---- ---- 6.680 -0.070 6.750 6250 ---- ---- ---- ---- 6.230 -0.070 6.300 6300 ---- ---- ---- ---- 5.790 -0.070 5.860 6350 ---- ---- ---- ---- 5.350 -0.070 5.420 6400 ---- ---- 4.940 4.940 4.920 -0.080 5.000 6450 ---- 4.640 4.480 4.480 4.510 -0.070 4.580 500 6500 ---- 4.320 4.090 4.320 4.110 -0.070 4.180 12 6550 ---- 3.920 3.700 3.920 3.720 -0.070 3.790 4 6600 ---- 3.540 3.320 3.540 3.350 -0.070 3.420 6650 ---- 3.160 2.970 3.160 2.990 -0.070 3.060 6700 ---- 2.820 2.640 2.820 2.660 -0.060 2.720 20 6750 ---- 2.500 2.310 2.500 2.340 -0.060 2.400 6800 ---- 2.200 2.020 2.200 2.050 -0.050 2.100 6 6850 ---- 1.910 1.750 1.750 1.780 -0.050 1.830 6900 ---- 1.640 1.500 1.640 1.530 -0.050 1.580 3 6950 ---- 1.410 1.290 1.410 1.300 -0.050 1.350 1 7000 ---- 1.190 1.100 1.100 1.100 -0.050 1.150 5 22 7050 ---- 1.000 0.920 0.920 0.920 -0.050 0.970 7100 ---- 0.840 0.780 0.780 0.770 -0.040 0.810 2 7150 ---- 0.700 0.640 0.640 0.640 -0.030 0.670 1 7200 ---- 0.580 0.540 0.540 0.520 -0.040 0.560 7250 ---- 0.480 0.440 0.440 0.430 -0.030 0.460 4 7300 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 20 7350 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 7400 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 26 7450 ---- ---- ---- ---- 0.190 -0.010 0.200 7500 ---- ---- ---- ---- 0.150 -0.010 0.160 6 7550 ---- ---- ---- ---- 0.120 -0.010 0.130 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 1 7650 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 13 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.220 -0.060 19.280 5000 ---- ---- ---- ---- 18.250 -0.060 18.310 5100 ---- ---- ---- ---- 17.280 -0.060 17.340 5200 ---- ---- ---- ---- 16.310 -0.060 16.370 5300 ---- ---- ---- ---- 15.340 -0.060 15.400 5400 ---- ---- ---- ---- 14.370 -0.060 14.430 5500 ---- ---- ---- ---- 13.400 -0.060 13.460 5600 ---- ---- ---- ---- 12.440 -0.060 12.500 5700 ---- ---- ---- ---- 11.480 -0.060 11.540 5800 ---- ---- ---- ---- 10.520 -0.060 10.580 5850 ---- ---- ---- ---- 10.050 -0.060 10.110 5900 ---- ---- ---- ---- 9.580 -0.060 9.640 5950 ---- ---- ---- ---- 9.110 -0.050 9.160 6000 ---- ---- ---- ---- 8.640 -0.060 8.700 6050 ---- ---- ---- ---- 8.170 -0.060 8.230 6100 ---- ---- ---- ---- 7.710 -0.060 7.770 6150 ---- ---- ---- ---- 7.260 -0.050 7.310 6200 ---- ---- ---- ---- 6.810 -0.060 6.870 6250 ---- ---- ---- ---- 6.370 -0.050 6.420 6300 ---- ---- ---- ---- 5.930 -0.060 5.990 6350 ---- ---- ---- ---- 5.500 -0.060 5.560 6400 ---- ---- ---- ---- 5.080 -0.060 5.140 6450 ---- 4.860 4.660 4.860 4.680 -0.060 4.740 6500 ---- 4.450 4.270 4.450 4.280 -0.060 4.340 6550 ---- 4.060 3.890 4.060 3.900 -0.060 3.960 6600 ---- 3.690 3.520 3.690 3.530 -0.060 3.590 6650 ---- 3.330 3.170 3.330 3.180 -0.050 3.230 6700 ---- 2.980 2.840 2.840 2.850 -0.050 2.900 2 6750 ---- 2.660 2.530 2.530 2.530 -0.050 2.580 6800 ---- 2.360 2.230 2.230 2.240 -0.040 2.280 6850 ---- 2.070 1.970 2.070 1.960 -0.040 2.000 6900 ---- 1.830 1.720 1.830 1.710 -0.030 1.740 3 6950 ---- 1.580 1.490 1.490 1.480 -0.030 1.510 7000 ---- 1.360 1.290 1.290 1.270 -0.030 1.300 7050 ---- 1.160 ---- 1.160 1.090 -0.020 1.110 7100 ---- 0.990 0.940 0.940 0.920 -0.030 0.950 7150 ---- 0.840 ---- 0.840 0.780 -0.020 0.800 7200 ---- 0.700 ---- 0.700 0.650 -0.030 0.680 350 7250 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 2 7300 ---- 0.490 ---- 0.490 0.460 -0.020 0.480 30 7350 ---- ---- ---- ---- 0.380 -0.020 0.400 7400 ---- ---- ---- ---- 0.320 -0.010 0.330 7450 ---- ---- ---- ---- 0.260 -0.010 0.270 15 7500 ---- ---- ---- ---- 0.220 0.000 0.220 7600 ---- ---- ---- ---- 0.150 0.000 0.150 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.150 -0.050 19.200 5000 ---- ---- ---- ---- 18.180 -0.060 18.240 5100 ---- ---- ---- ---- 17.210 -0.060 17.270 5200 ---- ---- ---- ---- 16.250 -0.060 16.310 5300 ---- ---- ---- ---- 15.290 -0.060 15.350 5400 ---- ---- ---- ---- 14.330 -0.060 14.390 5500 ---- ---- ---- ---- 13.370 -0.060 13.430 5600 ---- ---- ---- ---- 12.410 -0.060 12.470 5700 ---- ---- ---- ---- 11.460 -0.060 11.520 5800 ---- ---- ---- ---- 10.510 -0.060 10.570 5850 ---- ---- ---- ---- 10.050 -0.050 10.100 5900 ---- ---- ---- ---- 9.580 -0.060 9.640 5950 ---- ---- ---- ---- 9.120 -0.050 9.170 6000 ---- ---- ---- ---- 8.660 -0.050 8.710 6050 ---- ---- ---- ---- 8.200 -0.060 8.260 6100 ---- ---- ---- ---- 7.750 -0.060 7.810 6150 ---- ---- ---- ---- 7.300 -0.060 7.360 6200 ---- ---- ---- ---- 6.870 -0.050 6.920 6250 ---- ---- ---- ---- 6.430 -0.060 6.490 6300 ---- ---- ---- ---- 6.010 -0.060 6.070 6350 ---- ---- ---- ---- 5.590 -0.060 5.650 6400 ---- 5.360 5.170 5.360 5.190 -0.060 5.250 6450 ---- 4.960 4.780 4.960 4.790 -0.060 4.850 6500 ---- 4.570 4.390 4.570 4.400 -0.060 4.460 6550 ---- 4.190 4.020 4.020 4.030 -0.060 4.090 6600 ---- 3.820 3.670 3.670 3.670 -0.060 3.730 6650 ---- 3.470 3.320 3.320 3.330 -0.050 3.380 6700 ---- 3.130 3.000 3.000 3.000 -0.050 3.050 3 6750 ---- 2.820 2.690 2.690 2.690 -0.050 2.740 2 6800 ---- 2.520 2.400 2.400 2.400 -0.040 2.440 5 6850 ---- 2.240 2.130 2.130 2.130 -0.040 2.170 6900 ---- 1.980 1.880 1.880 1.880 -0.030 1.910 6950 ---- 1.740 1.660 1.660 1.650 -0.030 1.680 7000 ---- 1.520 1.450 1.450 1.440 -0.030 1.470 7050 ---- 1.320 ---- 1.320 1.250 -0.020 1.270 7100 ---- 1.140 ---- 1.140 1.080 -0.020 1.100 7150 ---- 0.980 ---- 0.980 0.930 -0.020 0.950 7200 ---- 0.830 ---- 0.830 0.790 -0.020 0.810 2 7250 ---- 0.710 ---- 0.710 0.670 -0.020 0.690 7300 ---- 0.600 ---- 0.600 0.570 -0.020 0.590 2 7350 ---- 0.510 ---- 0.510 0.480 -0.020 0.500 7400 ---- ---- ---- ---- 0.410 -0.010 0.420 7500 ---- ---- ---- ---- 0.290 -0.010 0.300 7600 ---- ---- ---- ---- 0.200 -0.010 0.210 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- 0.045 0.035 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.050 -0.060 20.110 4900 ---- ---- ---- ---- 19.090 -0.050 19.140 5000 ---- ---- ---- ---- 18.120 -0.060 18.180 5100 ---- ---- ---- ---- 17.160 -0.060 17.220 5200 ---- ---- ---- ---- 16.200 -0.060 16.260 5300 ---- ---- ---- ---- 15.240 -0.060 15.300 5400 ---- ---- ---- ---- 14.290 -0.050 14.340 5500 ---- ---- ---- ---- 13.330 -0.060 13.390 5600 ---- ---- ---- ---- 12.390 -0.050 12.440 5700 ---- ---- ---- ---- 11.450 -0.050 11.500 5800 ---- ---- ---- ---- 10.510 -0.050 10.560 5850 ---- ---- ---- ---- 10.050 -0.050 10.100 5900 ---- ---- ---- ---- 9.590 -0.050 9.640 5950 ---- ---- ---- ---- 9.130 -0.060 9.190 6000 ---- ---- ---- ---- 8.680 -0.050 8.730 6050 ---- ---- ---- ---- 8.230 -0.060 8.290 6100 ---- ---- ---- ---- 7.790 -0.050 7.840 6150 ---- ---- ---- ---- 7.350 -0.050 7.400 6200 ---- ---- ---- ---- 6.910 -0.060 6.970 6250 ---- ---- ---- ---- 6.490 -0.060 6.550 6300 ---- ---- ---- ---- 6.070 -0.060 6.130 6350 ---- 5.800 5.650 5.800 5.660 -0.060 5.720 6400 ---- 5.430 5.250 5.430 5.260 -0.050 5.310 6450 ---- 5.040 4.860 5.040 4.870 -0.050 4.920 6500 ---- 4.650 4.480 4.650 4.490 -0.050 4.540 6550 ---- 4.280 4.120 4.280 4.130 -0.040 4.170 6600 ---- 3.920 3.770 3.770 3.780 -0.040 3.820 6650 ---- 3.570 3.430 3.430 3.440 -0.040 3.480 5 6700 3.240 3.240 3.110 3.130 3.120 -0.030 2 3.150 24 6750 ---- 2.930 2.810 2.810 2.810 -0.030 2.840 2 6800 ---- 2.630 2.520 2.520 2.520 -0.030 2.550 6850 ---- 2.350 2.250 2.250 2.260 -0.020 2.280 6900 ---- 2.100 2.010 2.010 2.000 -0.020 2.020 6950 ---- 1.860 1.780 1.780 1.770 -0.020 1.790 7000 ---- 1.630 1.570 1.570 1.560 -0.020 1.580 34 7050 ---- 1.430 ---- 1.430 1.360 -0.020 1.380 7100 ---- 1.240 1.200 1.200 1.190 -0.020 1.210 7150 ---- 1.080 ---- 1.080 1.030 -0.020 1.050 3 7200 ---- 0.930 ---- 0.930 0.890 -0.020 0.910 7250 ---- 0.800 ---- 0.800 0.770 -0.010 0.780 7300 ---- 0.690 ---- 0.690 0.660 -0.010 0.670 20 7350 ---- 0.590 ---- 0.590 0.560 -0.020 0.580 7400 ---- ---- ---- ---- 0.480 -0.020 0.500 7450 ---- ---- ---- ---- 0.410 -0.010 0.420 7500 ---- ---- ---- ---- 0.350 -0.010 0.360 1 7550 ---- ---- ---- ---- 0.300 0.000 0.300 7600 ---- ---- ---- ---- 0.250 -0.010 0.260 1 7650 ---- ---- ---- ---- 0.210 -0.010 0.220 3 7700 ---- ---- ---- ---- 0.180 0.000 0.180 1 7800 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.070 -0.050 19.120 5000 ---- ---- ---- ---- 18.110 -0.060 18.170 5100 ---- ---- ---- ---- 17.160 -0.050 17.210 5200 ---- ---- ---- ---- 16.200 -0.050 16.250 5300 ---- ---- ---- ---- 15.250 -0.050 15.300 5400 ---- ---- ---- ---- 14.300 -0.050 14.350 5500 ---- ---- ---- ---- 13.350 -0.050 13.400 5600 ---- ---- ---- ---- 12.410 -0.050 12.460 5700 ---- ---- ---- ---- 11.470 -0.060 11.530 5800 ---- ---- ---- ---- 10.550 -0.050 10.600 5850 ---- ---- ---- ---- 10.090 -0.050 10.140 5900 ---- ---- ---- ---- 9.640 -0.050 9.690 5950 ---- ---- ---- ---- 9.190 -0.050 9.240 6000 ---- ---- ---- ---- 8.740 -0.050 8.790 6050 ---- ---- ---- ---- 8.300 -0.050 8.350 6100 ---- ---- ---- ---- 7.860 -0.050 7.910 6150 ---- ---- ---- ---- 7.430 -0.050 7.480 6200 ---- ---- ---- ---- 7.000 -0.060 7.060 6250 ---- ---- ---- ---- 6.580 -0.060 6.640 6300 ---- ---- 6.180 6.180 6.170 -0.060 6.230 6350 ---- 5.900 5.780 5.780 5.770 -0.060 5.830 6400 ---- 5.500 5.390 5.390 5.380 -0.050 5.430 6450 ---- 5.110 5.000 5.000 4.990 -0.060 5.050 6500 ---- 4.740 4.630 4.630 4.620 -0.050 4.670 6550 ---- 4.370 4.270 4.270 4.260 -0.050 4.310 6600 ---- 4.010 3.920 3.920 3.910 -0.040 3.950 6650 ---- 3.670 3.590 3.590 3.580 -0.030 3.610 2 6700 ---- 3.350 3.270 3.270 3.260 -0.020 3.280 6750 ---- 3.040 2.960 2.960 2.950 -0.020 2.970 6800 ---- 2.740 ---- 2.740 2.660 -0.020 2.680 6850 ---- 2.470 ---- 2.470 2.390 -0.010 2.400 6900 ---- 2.220 ---- 2.220 2.140 0.000 2.140 6950 ---- 1.970 ---- 1.970 1.900 -0.010 1.910 7000 ---- 1.750 ---- 1.750 1.680 -0.010 1.690 7050 ---- 1.550 ---- 1.550 1.480 -0.010 1.490 7100 ---- 1.350 ---- 1.350 1.300 -0.010 1.310 7150 ---- 1.190 ---- 1.190 1.140 -0.010 1.150 7200 ---- 1.030 ---- 1.030 1.000 -0.010 1.010 7250 ---- 0.910 ---- 0.910 0.870 -0.010 0.880 7300 ---- 0.780 ---- 0.780 0.760 -0.010 0.770 7350 ---- ---- ---- ---- 0.660 -0.010 0.670 7400 ---- ---- ---- ---- 0.570 -0.010 0.580 7500 ---- ---- ---- ---- 0.420 -0.010 0.430 7600 ---- ---- ---- ---- 0.310 0.000 0.310 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- 0.070 0.035 ---- ---- ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.010 -0.060 19.070 5000 ---- ---- ---- ---- 18.060 -0.050 18.110 5100 ---- ---- ---- ---- 17.110 -0.050 17.160 5200 ---- ---- ---- ---- 16.160 -0.050 16.210 5300 ---- ---- ---- ---- 15.210 -0.060 15.270 5400 ---- ---- ---- ---- 14.270 -0.050 14.320 5500 ---- ---- ---- ---- 13.330 -0.060 13.390 5600 ---- ---- ---- ---- 12.400 -0.060 12.460 5700 ---- ---- ---- ---- 11.480 -0.050 11.530 5800 ---- ---- ---- ---- 10.570 -0.050 10.620 5900 ---- ---- ---- ---- 9.670 -0.040 9.710 5950 ---- ---- ---- ---- 9.230 -0.040 9.270 6000 ---- ---- ---- ---- 8.790 -0.040 8.830 6050 ---- ---- ---- ---- 8.350 -0.050 8.400 6100 ---- ---- ---- ---- 7.920 -0.050 7.970 6150 ---- ---- ---- ---- 7.500 -0.050 7.550 6200 ---- ---- ---- ---- 7.080 -0.060 7.140 6250 ---- ---- 6.680 6.680 6.670 -0.060 6.730 6300 ---- 6.400 6.280 6.280 6.270 -0.060 6.330 6350 ---- 6.000 5.890 5.890 5.880 -0.050 5.930 6400 ---- 5.610 5.500 5.500 5.490 -0.060 5.550 6450 ---- 5.230 5.130 5.130 5.120 -0.050 5.170 6500 ---- 4.860 4.760 4.760 4.750 -0.050 4.800 3 6550 ---- 4.500 4.410 4.410 4.400 -0.040 4.440 6600 ---- 4.160 4.070 4.070 4.060 -0.040 4.100 6650 ---- 3.820 3.740 3.740 3.730 -0.030 3.760 6700 ---- 3.500 3.430 3.430 3.410 -0.030 3.440 6750 ---- 3.200 ---- 3.200 3.110 -0.020 3.130 6800 ---- 2.910 ---- 2.910 2.830 -0.010 2.840 6850 ---- 2.630 ---- 2.630 2.560 -0.010 2.570 6900 ---- 2.390 ---- 2.390 2.310 0.000 2.310 6950 ---- 2.140 ---- 2.140 2.070 -0.010 2.080 7000 ---- 1.920 ---- 1.920 1.850 -0.010 1.860 7050 ---- 1.710 ---- 1.710 1.650 -0.010 1.660 7100 ---- 1.510 ---- 1.510 1.470 0.000 1.470 7150 ---- 1.340 ---- 1.340 1.300 -0.010 1.310 7200 ---- 1.190 ---- 1.190 1.150 -0.010 1.160 7250 ---- 1.040 ---- 1.040 1.010 -0.010 1.020 7300 ---- 0.920 ---- 0.920 0.890 -0.010 0.900 7350 ---- 0.800 ---- 0.800 0.780 -0.010 0.790 7400 ---- 0.700 ---- 0.700 0.680 -0.010 0.690 7500 ---- ---- ---- ---- 0.520 -0.010 0.530 7600 ---- ---- ---- ---- 0.400 0.000 0.400 7700 ---- ---- ---- ---- 0.300 0.000 0.300 7800 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- 0.080 0.050 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.960 -0.050 19.010 5000 ---- ---- ---- ---- 18.020 -0.040 18.060 5100 ---- ---- ---- ---- 17.070 -0.050 17.120 5200 ---- ---- ---- ---- 16.120 -0.050 16.170 5300 ---- ---- ---- ---- 15.180 -0.050 15.230 5400 ---- ---- ---- ---- 14.250 -0.040 14.290 5500 ---- ---- ---- ---- 13.310 -0.050 13.360 5600 ---- ---- ---- ---- 12.390 -0.050 12.440 5700 ---- ---- ---- ---- 11.480 -0.050 11.530 5800 ---- ---- ---- ---- 10.580 -0.050 10.630 5850 ---- ---- ---- ---- 10.130 -0.050 10.180 5900 ---- ---- ---- ---- 9.690 -0.050 9.740 5950 ---- ---- ---- ---- 9.250 -0.050 9.300 6000 ---- ---- ---- ---- 8.820 -0.050 8.870 6050 ---- ---- ---- ---- 8.390 -0.050 8.440 6100 ---- ---- ---- ---- 7.970 -0.040 8.010 6150 ---- ---- ---- ---- 7.550 -0.050 7.600 6200 ---- ---- 7.140 7.140 7.140 -0.050 7.190 3 6250 ---- 6.850 6.740 6.740 6.730 -0.050 6.780 6300 ---- 6.450 6.350 6.350 6.340 -0.050 6.390 6350 ---- 6.060 5.960 5.960 5.950 -0.050 6.000 6400 ---- 5.680 5.580 5.580 5.570 -0.050 5.620 16 6450 ---- 5.300 5.210 5.210 5.200 -0.040 5.240 6500 ---- 4.940 4.850 4.850 4.830 -0.050 4.880 1 6550 ---- 4.580 4.500 4.500 4.480 -0.050 4.530 6600 ---- 4.240 4.170 4.170 4.140 -0.050 4.190 20 6650 ---- 3.910 3.840 3.840 3.820 -0.030 3.850 6700 ---- 3.590 3.530 3.530 3.510 -0.030 3.540 6750 ---- 3.290 ---- 3.290 3.210 -0.020 3.230 6800 ---- 3.000 ---- 3.000 2.920 -0.020 2.940 6850 ---- 2.730 ---- 2.730 2.650 -0.020 2.670 6900 ---- 2.480 ---- 2.480 2.400 -0.010 2.410 6950 ---- 2.240 ---- 2.240 2.170 0.000 2.170 7000 ---- 2.010 ---- 2.010 1.950 0.000 1.950 11 7050 ---- 1.810 ---- 1.810 1.750 0.000 1.750 7100 ---- 1.600 ---- 1.600 1.560 -0.010 1.570 20 7150 ---- 1.440 ---- 1.440 1.390 -0.010 1.400 7200 ---- 1.280 ---- 1.280 1.240 0.000 1.240 7250 ---- 1.130 ---- 1.130 1.100 0.000 1.100 7300 ---- 0.990 ---- 0.990 0.970 -0.010 0.980 7350 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 7400 ---- ---- ---- ---- 0.750 -0.010 0.760 7450 ---- ---- ---- ---- 0.660 -0.010 0.670 7500 ---- ---- ---- ---- 0.580 -0.010 0.590 7550 ---- ---- ---- ---- 0.510 -0.010 0.520 7600 ---- ---- ---- ---- 0.450 0.000 0.450 7650 ---- ---- ---- ---- 0.390 -0.010 0.400 7700 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.260 0.000 0.260 2 7900 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.150 0.000 0.150 4 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.790 -0.030 18.820 5000 ---- ---- ---- ---- 17.860 -0.030 17.890 5100 ---- ---- ---- ---- 16.930 -0.030 16.960 5200 ---- ---- ---- ---- 16.000 -0.030 16.030 5300 ---- ---- ---- ---- 15.070 -0.030 15.100 5400 ---- ---- ---- ---- 14.160 -0.030 14.190 5500 ---- ---- ---- ---- 13.250 -0.030 13.280 5600 ---- ---- ---- ---- 12.350 -0.030 12.380 5700 ---- ---- ---- ---- 11.460 -0.030 11.490 5800 ---- ---- ---- ---- 10.580 -0.040 10.620 5850 ---- ---- ---- ---- 10.150 -0.040 10.190 5900 ---- ---- ---- ---- 9.720 -0.040 9.760 5950 ---- ---- ---- ---- 9.290 -0.040 9.330 6000 ---- ---- ---- ---- 8.880 -0.030 8.910 6050 ---- ---- ---- ---- 8.460 -0.040 8.500 6100 ---- ---- ---- ---- 8.060 -0.030 8.090 6150 ---- 7.760 ---- 7.760 7.650 -0.040 7.690 6200 ---- 7.360 ---- 7.360 7.260 -0.030 7.290 6250 ---- 6.970 ---- 6.970 6.870 -0.030 6.900 6300 ---- 6.580 ---- 6.580 6.490 -0.030 6.520 6350 ---- 6.200 ---- 6.200 6.110 -0.040 6.150 6400 ---- 5.830 ---- 5.830 5.740 -0.040 5.780 6450 ---- 5.470 ---- 5.470 5.390 -0.030 5.420 6500 ---- 5.120 ---- 5.120 5.040 -0.040 5.080 6550 ---- 4.780 ---- 4.780 4.700 -0.040 4.740 6600 ---- 4.450 ---- 4.450 4.370 -0.040 4.410 6650 ---- 4.130 ---- 4.130 4.060 -0.030 4.090 6700 ---- 3.830 ---- 3.830 3.750 -0.040 3.790 6750 ---- 3.530 ---- 3.530 3.470 -0.020 3.490 4 6800 ---- 3.250 ---- 3.250 3.190 -0.020 3.210 6850 ---- 2.990 ---- 2.990 2.930 -0.020 2.950 6900 ---- 2.730 ---- 2.730 2.680 -0.020 2.700 6950 ---- 2.490 ---- 2.490 2.450 -0.010 2.460 7000 ---- 2.270 ---- 2.270 2.230 -0.010 2.240 7050 ---- 2.060 ---- 2.060 2.030 -0.010 2.040 7100 ---- 1.860 ---- 1.860 1.840 -0.010 1.850 7150 ---- 1.680 ---- 1.680 1.670 0.000 1.670 7200 ---- 1.520 ---- 1.520 1.510 0.000 1.510 7250 ---- ---- ---- ---- 1.360 0.000 1.360 1 7300 ---- ---- ---- ---- 1.220 -0.010 1.230 7350 ---- ---- ---- ---- 1.100 0.000 1.100 7400 ---- ---- ---- ---- 0.980 -0.010 0.990 7500 ---- ---- ---- ---- 0.790 0.000 0.790 7600 ---- ---- ---- ---- 0.620 -0.010 0.630 7700 ---- ---- ---- ---- 0.490 -0.010 0.500 7800 ---- ---- ---- ---- 0.380 -0.010 0.390 7900 ---- ---- ---- ---- 0.300 0.000 0.300 8000 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.620 -0.030 18.650 5000 ---- ---- ---- ---- 17.710 -0.030 17.740 5100 ---- ---- ---- ---- 16.790 -0.040 16.830 5200 ---- ---- ---- ---- 15.890 -0.030 15.920 5300 ---- ---- ---- ---- 14.980 -0.040 15.020 5400 ---- ---- ---- ---- 14.090 -0.030 14.120 5500 ---- ---- ---- ---- 13.200 -0.030 13.230 5600 ---- ---- ---- ---- 12.320 -0.030 12.350 5700 ---- ---- ---- ---- 11.450 -0.030 11.480 5800 ---- ---- ---- ---- 10.590 -0.030 10.620 5850 ---- ---- ---- ---- 10.170 -0.030 10.200 5900 ---- ---- ---- ---- 9.750 -0.030 9.780 5950 ---- ---- ---- ---- 9.330 -0.040 9.370 6000 ---- ---- ---- ---- 8.920 -0.040 8.960 6050 ---- ---- ---- ---- 8.520 -0.030 8.550 6100 ---- ---- ---- ---- 8.120 -0.040 8.160 6150 ---- ---- ---- ---- 7.730 -0.030 7.760 6200 ---- ---- ---- ---- 7.350 -0.030 7.380 6250 ---- ---- ---- ---- 6.970 -0.030 7.000 6300 ---- ---- ---- ---- 6.600 -0.040 6.640 6350 ---- ---- ---- ---- 6.240 -0.040 6.280 6400 ---- ---- ---- ---- 5.900 -0.030 5.930 6450 ---- ---- ---- ---- 5.560 -0.030 5.590 6500 ---- ---- ---- ---- 5.230 -0.030 5.260 6550 ---- ---- ---- ---- 4.920 -0.030 4.950 6600 ---- ---- ---- ---- 4.620 -0.030 4.650 6650 ---- ---- ---- ---- 4.330 -0.020 4.350 6700 ---- ---- ---- ---- 4.050 -0.030 4.080 2 6750 ---- ---- ---- ---- 3.780 -0.030 3.810 6800 ---- ---- ---- ---- 3.530 -0.030 3.560 6850 ---- ---- ---- ---- 3.290 -0.030 3.320 6900 ---- ---- ---- ---- 3.070 -0.020 3.090 6950 ---- ---- ---- ---- 2.850 -0.030 2.880 7000 ---- ---- ---- ---- 2.650 -0.020 2.670 7050 ---- ---- ---- ---- 2.460 -0.020 2.480 7100 ---- ---- ---- ---- 2.280 -0.020 2.300 7150 ---- ---- ---- ---- 2.120 -0.020 2.140 7200 ---- ---- ---- ---- 1.960 -0.020 1.980 7250 ---- ---- ---- ---- 1.810 -0.020 1.830 7300 ---- ---- ---- ---- 1.680 -0.010 1.690 7350 ---- ---- ---- ---- 1.550 -0.020 1.570 7400 ---- ---- ---- ---- 1.430 -0.020 1.450 7500 ---- ---- ---- ---- 1.220 -0.020 1.240 7600 ---- ---- ---- ---- 1.040 -0.010 1.050 7700 ---- ---- ---- ---- 0.880 -0.010 0.890 7800 ---- ---- ---- ---- 0.750 -0.010 0.760 7900 ---- ---- ---- ---- 0.640 -0.010 0.650 8000 ---- ---- ---- ---- 0.540 -0.010 0.550 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8200 ---- ---- ---- ---- 0.390 0.000 0.390 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.280 0.000 0.280 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.500 -0.020 18.520 5000 ---- ---- ---- ---- 17.600 -0.020 17.620 5100 ---- ---- ---- ---- 16.700 -0.020 16.720 5200 ---- ---- ---- ---- 15.810 -0.020 15.830 5300 ---- ---- ---- ---- 14.920 -0.030 14.950 5400 ---- ---- ---- ---- 14.050 -0.020 14.070 5500 ---- ---- ---- ---- 13.180 -0.020 13.200 5600 ---- ---- ---- ---- 12.310 -0.030 12.340 5700 ---- ---- ---- ---- 11.460 -0.030 11.490 5800 ---- ---- ---- ---- 10.630 -0.030 10.660 5850 ---- ---- ---- ---- 10.210 -0.030 10.240 5900 ---- ---- ---- ---- 9.810 -0.020 9.830 5950 ---- ---- ---- ---- 9.400 -0.030 9.430 6000 ---- ---- ---- ---- 9.000 -0.030 9.030 6050 ---- ---- ---- ---- 8.610 -0.030 8.640 6100 ---- ---- ---- ---- 8.220 -0.030 8.250 6150 ---- ---- ---- ---- 7.840 -0.030 7.870 6200 ---- ---- ---- ---- 7.470 -0.030 7.500 6250 ---- ---- ---- ---- 7.100 -0.030 7.130 6300 ---- ---- ---- ---- 6.740 -0.030 6.770 6350 ---- ---- ---- ---- 6.400 -0.020 6.420 6400 ---- ---- ---- ---- 6.060 -0.020 6.080 6450 ---- ---- ---- ---- 5.730 -0.020 5.750 6500 ---- ---- ---- ---- 5.410 -0.020 5.430 6550 ---- ---- ---- ---- 5.100 -0.030 5.130 6600 ---- ---- ---- ---- 4.810 -0.020 4.830 6650 ---- ---- ---- ---- 4.520 -0.030 4.550 6700 ---- ---- ---- ---- 4.250 -0.020 4.270 6750 ---- ---- ---- ---- 3.990 -0.020 4.010 6800 ---- ---- ---- ---- 3.740 -0.030 3.770 6850 ---- ---- ---- ---- 3.510 -0.020 3.530 6900 ---- ---- ---- ---- 3.290 -0.020 3.310 6950 ---- ---- ---- ---- 3.080 -0.020 3.100 7000 ---- ---- ---- ---- 2.880 -0.020 2.900 7050 ---- ---- ---- ---- 2.690 -0.020 2.710 7100 ---- ---- ---- ---- 2.510 -0.020 2.530 7150 ---- ---- ---- ---- 2.340 -0.020 2.360 7200 ---- ---- ---- ---- 2.180 -0.020 2.200 7250 ---- ---- ---- ---- 2.040 -0.010 2.050 7300 ---- ---- ---- ---- 1.900 -0.010 1.910 7350 ---- ---- ---- ---- 1.760 -0.020 1.780 7400 ---- ---- ---- ---- 1.640 -0.010 1.650 7500 ---- ---- ---- ---- 1.410 -0.010 1.420 7600 ---- ---- ---- ---- 1.210 -0.010 1.220 7700 ---- ---- ---- ---- 1.030 -0.020 1.050 7800 ---- ---- ---- ---- 0.880 -0.010 0.890 7900 ---- ---- ---- ---- 0.750 -0.010 0.760 8000 ---- ---- ---- ---- 0.640 0.000 0.640 8100 ---- ---- ---- ---- 0.540 0.000 0.540 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.380 -0.010 0.390 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.620 -0.020 16.640 5200 ---- ---- ---- ---- 15.750 -0.020 15.770 5300 ---- ---- ---- ---- 14.880 -0.020 14.900 5400 ---- ---- ---- ---- 14.020 -0.020 14.040 5500 ---- ---- ---- ---- 13.170 -0.020 13.190 5600 ---- ---- ---- ---- 12.320 -0.020 12.340 5700 ---- ---- ---- ---- 11.490 -0.020 11.510 5800 ---- ---- ---- ---- 10.670 -0.020 10.690 5900 ---- ---- ---- ---- 9.860 -0.030 9.890 6000 ---- ---- ---- ---- 9.080 -0.020 9.100 6100 ---- ---- ---- ---- 8.320 -0.020 8.340 6150 ---- ---- ---- ---- 7.940 -0.030 7.970 6200 ---- ---- ---- ---- 7.580 -0.020 7.600 6250 ---- ---- ---- ---- 7.220 -0.020 7.240 6300 ---- ---- ---- ---- 6.870 -0.020 6.890 6350 ---- ---- ---- ---- 6.530 -0.020 6.550 6400 ---- ---- ---- ---- 6.200 -0.020 6.220 6450 ---- ---- ---- ---- 5.880 -0.020 5.900 6500 ---- ---- ---- ---- 5.570 -0.020 5.590 6550 ---- ---- ---- ---- 5.270 -0.020 5.290 6600 ---- ---- ---- ---- 4.980 -0.020 5.000 6650 ---- ---- ---- ---- 4.700 -0.020 4.720 6700 ---- ---- ---- ---- 4.430 -0.020 4.450 6750 ---- ---- ---- ---- 4.180 -0.020 4.200 6800 ---- ---- ---- ---- 3.940 -0.010 3.950 6850 ---- ---- ---- ---- 3.700 -0.020 3.720 6900 ---- ---- ---- ---- 3.480 -0.020 3.500 6950 ---- ---- ---- ---- 3.280 -0.010 3.290 7000 ---- ---- ---- ---- 3.080 -0.010 3.090 7050 ---- ---- ---- ---- 2.890 -0.020 2.910 7100 ---- ---- ---- ---- 2.710 -0.020 2.730 7150 ---- ---- ---- ---- 2.550 -0.010 2.560 7200 ---- ---- ---- ---- 2.390 -0.010 2.400 7250 ---- ---- ---- ---- 2.240 -0.010 2.250 7300 ---- ---- ---- ---- 2.090 -0.020 2.110 7350 ---- ---- ---- ---- 1.960 -0.010 1.970 7400 ---- ---- ---- ---- 1.830 -0.010 1.840 7500 ---- ---- ---- ---- 1.600 -0.010 1.610 7600 ---- ---- ---- ---- 1.390 -0.010 1.400 7700 ---- ---- ---- ---- 1.200 -0.010 1.210 7800 ---- ---- ---- ---- 1.040 -0.010 1.050 7900 ---- ---- ---- ---- 0.900 -0.010 0.910 8000 ---- ---- ---- ---- 0.770 -0.010 0.780 8100 ---- ---- ---- ---- 0.660 -0.010 0.670 8200 ---- ---- ---- ---- 0.570 -0.010 0.580 8300 ---- ---- ---- ---- 0.490 0.000 0.490 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 CAB 157 6250 ---- ---- ---- ---- 0.000 CAB 175 6300 ---- ---- ---- ---- 0.000 CAB 174 6350 ---- ---- ---- ---- -0.005 0.005 138 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 412 6425 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 6450 0.010 0.010 0.005 0.005 0.005 -0.005 1 0.010 409 6475 ---- ---- 0.005 0.005 0.005 -0.005 0.010 61 6500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 204 6525 ---- ---- 0.005 0.005 0.005 -0.005 0.010 175 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 336 6575 ---- ---- ---- ---- 0.010 0.000 0.010 14 6600 ---- ---- ---- ---- 0.010 0.000 0.010 71 6625 ---- ---- ---- ---- 0.015 0.000 0.015 55 6650 0.020 0.020 0.020 0.020 0.015 -0.005 11 0.020 27 6675 0.030 0.030 0.025 0.025 0.025 0.000 29 0.025 400 277 6700 0.050 0.050 0.025 0.025 0.035 0.000 98 0.035 534 359 6725 ---- ---- 0.040 0.040 0.050 -0.010 0.060 453 243 6750 0.080 0.080 0.060 0.080 0.080 0.000 20 0.080 402 263 6775 0.130 0.130 0.080 0.080 0.120 0.020 3 0.100 761 762 6800 ---- 0.200 0.120 0.200 0.180 0.010 34 0.170 785 776 6825 0.250 0.300 0.180 0.180 0.270 0.020 5 0.250 788 761 6850 0.370 0.410 0.270 0.380 0.380 0.040 2 0.340 760 760 6875 ---- 0.560 0.370 0.370 0.520 0.050 0.470 6900 0.510 0.730 0.500 0.700 0.680 0.060 6 0.620 6925 0.650 0.910 0.650 0.880 0.860 0.060 1 0.800 6950 ---- 1.120 0.850 0.850 1.070 0.060 1.010 6975 ---- 1.340 1.050 1.050 1.290 0.070 1.220 7000 ---- 1.570 1.270 1.270 1.520 0.070 1.450 7025 ---- 1.810 1.510 1.510 1.760 0.070 1.690 7050 ---- 2.050 1.740 1.740 2.000 0.070 1.930 7100 ---- 2.550 2.230 2.230 2.500 0.080 2.420 7150 ---- 2.980 2.780 2.780 2.990 0.070 2.920 7200 ---- 3.470 3.280 3.470 3.490 0.080 3.410 7250 ---- 3.980 3.780 3.970 3.990 0.080 3.910 7300 ---- 4.490 4.280 4.490 4.490 0.080 4.410 7350 ---- 4.970 4.780 4.970 4.990 0.080 4.910 7400 ---- 5.460 5.280 5.280 5.490 0.080 5.410 7450 ---- 5.920 5.760 5.760 5.990 0.080 5.910 7500 ---- ---- ---- ---- 6.490 0.080 6.410 7550 ---- ---- ---- ---- 6.990 0.080 6.910 7600 ---- ---- ---- ---- 7.490 0.080 7.410 7650 ---- ---- ---- ---- 7.990 0.090 7.900 7700 ---- ---- ---- ---- 8.490 0.090 8.400 7800 ---- ---- ---- ---- 9.480 0.080 9.400 7900 ---- ---- ---- ---- 10.480 0.080 10.400 8000 ---- ---- ---- ---- 11.480 0.080 11.400 8100 ---- ---- ---- ---- 12.480 0.080 12.400 8200 ---- ---- ---- ---- 13.480 0.080 13.400 8300 ---- ---- ---- ---- 14.480 0.080 14.400 8400 ---- ---- ---- ---- 15.480 0.090 15.390 8500 ---- ---- ---- ---- 16.480 0.090 16.390 8600 ---- ---- ---- ---- 17.470 0.080 17.390 8700 ---- ---- ---- ---- 18.470 0.080 18.390 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 83 5800 ---- ---- ---- ---- 0.005 0.000 0.005 2 129 5850 ---- ---- ---- ---- 0.005 0.000 2 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 9 49 5950 ---- ---- ---- ---- 0.005 0.000 0.005 60 6000 ---- ---- ---- ---- 0.010 0.000 0.010 42 6050 ---- ---- ---- ---- 0.010 0.000 0.010 555 6100 ---- ---- ---- ---- 0.010 0.000 0.010 211 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 494 6200 ---- ---- ---- ---- 0.015 0.000 0.015 703 6250 ---- ---- ---- ---- 0.015 0.000 0.015 12 687 6300 ---- ---- ---- ---- 0.020 0.000 0.020 557 6350 0.025 0.025 0.025 0.025 0.025 0.000 3 0.025 1 341 6400 ---- ---- ---- ---- 0.040 0.005 0.035 1 373 6450 0.060 0.060 0.060 0.060 0.050 0.000 1 0.050 7 703 6500 0.060 0.080 0.060 0.070 0.080 0.000 12 0.080 18 204 6550 0.120 0.120 0.110 0.120 0.120 0.000 2 0.120 25 387 6600 0.180 0.180 0.150 0.170 0.180 0.010 179 0.170 19 473 6650 0.230 0.260 0.220 0.250 0.260 0.010 9 0.250 2 14 6700 0.300 0.380 0.300 0.360 0.360 0.010 175 0.350 342 32 6750 ---- 0.520 0.420 0.420 0.500 0.020 0.480 2 9 6800 0.650 0.700 0.580 0.690 0.680 0.030 2 0.650 344 346 6850 ---- 0.930 0.770 0.770 0.890 0.030 0.860 5 5 6900 ---- 1.190 1.010 1.010 1.160 0.040 1.120 614 6950 ---- 1.520 1.290 1.290 1.470 0.050 1.420 7000 ---- 1.870 1.630 1.630 1.820 0.050 1.770 1 7050 ---- 2.260 2.000 2.000 2.210 0.060 2.150 7100 ---- 2.680 2.400 2.400 2.630 0.060 2.570 7150 ---- 3.130 2.840 2.840 3.080 0.070 3.010 7200 ---- 3.600 3.290 3.290 3.540 0.070 3.470 7250 ---- 4.070 3.750 3.750 4.010 0.070 3.940 7300 ---- 4.550 4.230 4.230 4.490 0.070 4.420 7350 ---- 5.040 4.710 4.710 4.980 0.080 4.900 7400 ---- 5.530 5.210 5.210 5.470 0.080 5.390 7450 ---- 6.010 5.700 5.700 5.960 0.080 5.880 7500 ---- 6.510 6.200 6.200 6.460 0.080 6.380 7550 ---- 7.000 6.690 6.690 6.950 0.080 6.870 7600 ---- 7.500 7.190 7.190 7.450 0.080 7.370 7700 ---- ---- ---- ---- 8.440 0.080 8.360 7800 ---- ---- ---- ---- 9.440 0.090 9.350 20 7900 ---- ---- ---- ---- 10.430 0.080 10.350 8000 ---- ---- ---- ---- 11.420 0.080 11.340 8100 ---- ---- ---- ---- 12.420 0.080 12.340 8200 ---- ---- ---- ---- 13.410 0.080 13.330 8300 ---- ---- ---- ---- 14.400 0.080 14.320 8400 ---- ---- ---- ---- 15.400 0.080 15.320 8500 ---- ---- ---- ---- 16.390 0.080 16.310 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 101 5300 ---- ---- ---- ---- 0.010 0.005 0.005 10 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 32 5850 ---- ---- ---- ---- 0.015 0.000 0.015 12 5900 ---- ---- ---- ---- 0.015 0.000 0.015 106 5950 ---- ---- ---- ---- 0.015 0.000 0.015 2 117 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 15 188 6050 ---- ---- ---- ---- 0.020 0.000 1 0.020 2 96 6100 ---- ---- ---- ---- 0.025 0.000 3 0.025 147 6150 ---- ---- ---- ---- 0.030 0.000 1 0.030 172 6200 ---- ---- ---- ---- 0.035 0.000 0.035 1 1013 6250 ---- ---- ---- ---- 0.045 0.000 0.045 617 6300 0.070 0.070 0.070 0.070 0.060 0.000 2 0.060 6 635 6350 ---- ---- ---- ---- 0.080 0.000 0.080 2 261 6400 0.100 0.100 0.100 0.100 0.110 0.010 6 0.100 19 2068 6450 0.150 0.150 0.140 0.140 0.140 0.000 6 0.140 7 11 6500 ---- 0.190 ---- 0.190 0.190 0.010 2 0.180 5 42 6550 ---- 0.260 0.230 0.260 0.260 0.010 1 0.250 33 6600 0.310 0.340 0.300 0.340 0.340 0.020 68 0.320 7 111 6650 ---- 0.450 0.390 0.450 0.440 0.020 13 0.420 40 6700 ---- 0.580 0.500 0.580 0.570 0.030 0.540 21 26 6750 ---- 0.740 0.640 0.740 0.720 0.030 3 0.690 3 4 6800 0.800 0.930 0.800 0.910 0.910 0.030 1 0.880 5 6850 ---- 1.170 1.010 1.010 1.140 0.040 1 1.100 1 6900 1.370 1.430 1.240 1.430 1.390 0.040 1 1.350 1 5 6950 ---- 1.730 1.520 1.520 1.690 0.050 1.640 2 7000 ---- 2.060 1.820 1.820 2.020 0.060 1 1.960 1 301 7050 ---- 2.420 2.190 2.190 2.380 0.060 2.320 50 7100 ---- 2.810 2.560 2.560 2.770 0.070 2.700 7150 ---- 3.230 2.960 2.960 3.180 0.070 3.110 1 7200 ---- 3.670 3.380 3.380 3.610 0.060 3.550 7250 ---- 4.120 3.820 3.820 4.060 0.070 3.990 7300 ---- 4.580 4.270 4.270 4.530 0.070 4.460 7350 ---- 5.050 4.740 4.740 5.000 0.070 4.930 7400 ---- 5.530 5.220 5.220 5.480 0.070 5.410 7450 ---- 6.020 5.700 5.700 5.970 0.080 5.890 7500 ---- 6.500 6.180 6.180 6.450 0.080 6.370 7550 ---- 6.980 6.680 6.680 6.940 0.080 6.860 7600 ---- 7.470 7.170 7.170 7.430 0.080 7.350 7650 ---- 7.960 7.660 7.660 7.920 0.080 7.840 7700 ---- 8.460 8.150 8.150 8.410 0.080 8.330 7750 ---- 8.950 8.650 8.650 8.900 0.080 8.820 7800 ---- 9.440 9.140 9.140 9.400 0.080 9.320 7850 ---- 9.930 9.630 9.630 9.890 0.080 9.810 7900 ---- 10.430 10.130 10.130 10.390 0.080 10.310 7950 ---- 10.920 10.620 10.620 10.880 0.080 10.800 8000 ---- 11.420 11.110 11.110 11.380 0.080 11.300 8050 ---- 11.910 11.610 11.610 11.870 0.080 11.790 8100 ---- 12.400 12.100 12.100 12.370 0.080 12.290 8200 ---- 13.390 13.090 13.090 13.360 0.090 13.270 8300 ---- 14.380 14.080 14.080 14.350 0.090 14.260 8400 ---- 15.370 15.070 15.070 15.340 0.090 15.250 8500 ---- 16.360 16.060 16.060 16.320 0.080 16.240 8600 ---- 17.350 17.050 17.050 17.310 0.080 17.230 8700 ---- 18.340 18.040 18.040 18.300 0.080 18.220 8800 ---- 19.330 19.020 19.020 19.290 0.080 19.210 8900 ---- 20.320 20.010 20.010 20.280 0.080 20.200 9000 ---- 21.300 21.000 21.000 21.270 0.080 21.190 9100 ---- 22.290 21.990 21.990 22.260 0.080 22.180 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 27 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 14 5950 ---- ---- ---- ---- 0.025 -0.005 0.030 8 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 27 6050 ---- ---- ---- ---- 0.040 -0.005 0.045 19 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 7 6150 ---- ---- ---- ---- 0.060 0.000 0.060 62 6200 ---- ---- ---- ---- 0.070 0.000 0.070 55 6250 ---- ---- ---- ---- 0.090 0.000 0.090 15 6300 ---- ---- ---- ---- 0.110 0.000 0.110 4 60 6350 ---- ---- ---- ---- 0.140 0.000 0.140 3 17 6400 0.180 0.180 0.180 0.180 0.180 0.000 6 0.180 8 27 6450 ---- 0.240 0.220 0.240 0.230 0.000 0.230 4 89 6500 ---- 0.300 0.280 0.300 0.300 0.010 2 0.290 4 27 6550 ---- 0.380 0.350 0.380 0.380 0.010 3 0.370 6600 ---- 0.470 0.430 0.470 0.470 0.010 2 0.460 1 26 6650 ---- 0.590 0.520 0.590 0.590 0.020 3 0.570 6700 0.650 0.730 0.650 0.710 0.720 0.020 1 0.700 1 1 6750 ---- 0.900 0.790 0.790 0.880 0.020 0.860 5 6800 ---- 1.080 0.950 0.950 1.070 0.030 1.040 58 6850 ---- 1.310 1.150 1.150 1.280 0.030 1.250 6900 ---- 1.550 1.380 1.380 1.520 0.030 1.490 6950 ---- 1.830 1.640 1.640 1.800 0.040 1.760 7000 ---- 2.140 1.930 1.930 2.100 0.040 2.060 7050 ---- 2.470 2.250 2.250 2.440 0.050 2.390 7100 ---- 2.840 2.610 2.610 2.800 0.050 2.750 2 2 7150 ---- 3.230 2.990 2.990 3.190 0.060 3.130 7200 ---- 3.580 3.380 3.580 3.600 0.070 3.530 7250 ---- 4.000 3.820 4.000 4.020 0.060 3.960 7300 ---- 4.450 4.270 4.270 4.470 0.080 4.390 7350 ---- 4.900 4.720 4.720 4.920 0.070 4.850 7400 ---- 5.360 5.200 5.200 5.380 0.070 5.310 7450 ---- 5.820 5.650 5.650 5.850 0.070 5.780 7500 ---- ---- ---- ---- 6.330 0.080 6.250 7600 ---- ---- ---- ---- 7.290 0.080 7.210 7700 ---- ---- ---- ---- 8.260 0.080 8.180 7800 ---- ---- ---- ---- 9.240 0.080 9.160 7900 ---- ---- ---- ---- 10.220 0.080 10.140 8000 ---- ---- ---- ---- 11.200 0.080 11.120 8100 ---- ---- ---- ---- 12.190 0.080 12.110 8200 ---- ---- ---- ---- 13.170 0.080 13.090 8300 ---- ---- ---- ---- 14.160 0.080 14.080 8400 ---- ---- ---- ---- 15.150 0.090 15.060 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 27 5850 ---- ---- ---- ---- 0.035 -0.005 0.040 15 5900 ---- ---- ---- ---- 0.045 0.000 0.045 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 20 6050 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 23 6150 0.090 0.090 0.090 0.090 0.100 0.000 2 0.100 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6250 ---- ---- ---- ---- 0.150 0.000 0.150 15 6300 ---- ---- ---- ---- 0.180 0.000 0.180 1 6350 ---- 0.230 ---- 0.230 0.230 0.010 0.220 2 6400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6450 ---- 0.350 0.320 0.350 0.340 0.010 1 0.330 2 6500 ---- 0.420 0.400 0.420 0.420 0.010 0.410 6550 ---- 0.520 0.480 0.520 0.510 0.010 0.500 6600 ---- 0.620 0.560 0.620 0.620 0.020 0.600 6650 ---- 0.740 0.680 0.740 0.740 0.010 0.730 6700 ---- 0.890 0.810 0.810 0.890 0.020 0.870 6750 ---- 1.060 0.960 0.960 1.050 0.020 1.030 6800 ---- 1.260 1.130 1.250 1.240 0.030 1.210 6850 ---- 1.470 1.330 1.470 1.460 0.040 1.420 6900 ---- 1.730 1.560 1.560 1.700 0.040 1.660 6950 ---- 1.990 1.810 1.810 1.960 0.030 1.930 7000 ---- 2.290 2.100 2.100 2.260 0.040 2.220 7050 ---- 2.620 2.410 2.410 2.580 0.040 2.540 7100 ---- 2.970 2.760 2.760 2.930 0.040 2.890 7150 ---- 3.340 3.110 3.110 3.310 0.050 3.260 7200 ---- 3.730 3.490 3.490 3.700 0.060 3.640 7250 ---- 4.070 3.890 4.070 4.110 0.060 4.050 7300 ---- 4.520 4.380 4.520 4.540 0.070 4.470 7350 ---- 4.960 4.770 4.770 4.980 0.070 4.910 7400 ---- 5.400 5.230 5.230 5.430 0.070 5.360 7450 ---- ---- 5.670 5.670 5.890 0.080 5.810 7500 ---- ---- ---- ---- 6.350 0.070 6.280 7600 ---- ---- ---- ---- 7.290 0.080 7.210 7700 ---- ---- ---- ---- 8.250 0.080 8.170 7800 ---- ---- ---- ---- 9.220 0.080 9.140 7900 ---- ---- ---- ---- 10.190 0.080 10.110 8000 ---- ---- ---- ---- 11.170 0.080 11.090 8100 ---- ---- ---- ---- 12.140 0.080 12.060 8200 ---- ---- ---- ---- 13.120 0.080 13.040 8300 ---- ---- ---- ---- 14.110 0.090 14.020 8400 ---- ---- ---- ---- 15.090 0.080 15.010 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 151 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5850 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5900 ---- ---- ---- ---- 0.070 0.000 0.070 1 5950 ---- ---- ---- ---- 0.080 -0.010 0.090 15 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6050 ---- ---- ---- ---- 0.110 0.000 0.110 1 6100 ---- ---- ---- ---- 0.140 0.000 0.140 1 31 6150 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.010 0.190 6250 ---- ---- ---- ---- 0.230 0.000 0.230 2 7 6300 ---- 0.280 ---- 0.280 0.280 0.010 0.270 6350 ---- ---- 0.320 0.320 0.330 0.000 0.330 6400 0.390 0.400 0.380 0.390 0.390 0.000 1 0.390 8 6450 ---- 0.470 0.450 0.450 0.470 0.010 0.460 1 6500 ---- 0.560 0.530 0.560 0.560 0.010 1 0.550 1 9 6550 ---- 0.670 0.610 0.670 0.660 0.010 0.650 2 5 6600 ---- 0.780 0.720 0.780 0.770 0.010 0.760 10 6650 ---- 0.910 0.850 0.910 0.910 0.010 0.900 6700 ---- 1.070 0.980 0.980 1.060 0.010 1.050 139 6750 ---- 1.240 1.140 1.240 1.230 0.020 1.210 1 6800 ---- 1.430 1.330 1.330 1.430 0.020 1.410 6850 ---- 1.660 1.520 1.520 1.650 0.030 1.620 6900 ---- 1.910 1.750 1.750 1.890 0.030 1.860 6950 ---- 2.180 2.000 2.000 2.150 0.030 2.120 7000 ---- 2.460 2.290 2.290 2.440 0.030 2.410 7050 ---- 2.780 2.580 2.580 2.750 0.040 2.710 7100 ---- 3.110 2.900 2.900 3.080 0.040 3.040 7150 ---- 3.470 3.250 3.250 3.440 0.040 3.400 7200 ---- 3.850 3.620 3.620 3.810 0.040 3.770 7250 ---- 4.240 4.000 4.000 4.210 0.050 4.160 7300 ---- ---- 4.400 4.400 4.620 0.060 4.560 7350 ---- ---- ---- ---- 5.040 0.060 4.980 7400 ---- ---- ---- ---- 5.480 0.070 5.410 7450 ---- ---- ---- ---- 5.920 0.070 5.850 7500 ---- ---- ---- ---- 6.370 0.070 6.300 7550 ---- ---- ---- ---- 6.830 0.070 6.760 7600 ---- ---- ---- ---- 7.300 0.080 7.220 7650 ---- ---- ---- ---- 7.770 0.080 7.690 7700 ---- ---- ---- ---- 8.240 0.080 8.160 7800 ---- ---- ---- ---- 9.190 0.070 9.120 7900 ---- ---- ---- ---- 10.160 0.080 10.080 8000 ---- ---- ---- ---- 11.120 0.080 11.040 8100 ---- ---- ---- ---- 12.100 0.080 12.020 8200 ---- ---- ---- ---- 13.070 0.080 12.990 8300 ---- ---- ---- ---- 14.040 0.080 13.960 8400 ---- ---- ---- ---- 15.020 0.080 14.940 8500 ---- ---- ---- ---- 15.990 0.080 15.910 8600 ---- ---- ---- ---- 16.970 0.080 16.890 8700 ---- ---- ---- ---- 17.950 0.080 17.870 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.045 0.000 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 150 5850 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 50 5950 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6050 ---- ---- ---- ---- 0.160 0.000 0.160 15 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6150 ---- ---- ---- ---- 0.220 0.000 0.220 20 6200 ---- ---- ---- ---- 0.260 0.010 0.250 6250 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6350 ---- ---- 0.400 0.400 0.410 0.000 0.410 6400 ---- ---- 0.470 0.470 0.480 0.000 0.480 6450 ---- ---- 0.550 0.550 0.560 0.000 0.560 6500 ---- ---- 0.640 0.640 0.650 0.000 0.650 6550 ---- ---- 0.730 0.730 0.760 0.010 0.750 6600 ---- ---- 0.840 0.840 0.880 0.010 0.870 6650 ---- 1.010 0.970 1.010 1.010 0.010 1.000 6700 ---- 1.160 1.110 1.160 1.170 0.020 1.150 6750 ---- 1.330 1.280 1.330 1.340 0.020 1.320 6800 ---- 1.530 1.460 1.530 1.530 0.020 1.510 6850 ---- 1.740 1.660 1.740 1.740 0.020 1.720 6900 ---- 1.980 1.880 1.980 1.980 0.030 1.950 6950 ---- 2.240 2.130 2.240 2.230 0.030 2.200 7000 ---- 2.520 2.400 2.520 2.510 0.030 2.480 7050 ---- 2.820 2.690 2.820 2.810 0.030 2.780 7100 ---- 3.150 3.000 3.150 3.140 0.040 3.100 7150 ---- 3.490 3.330 3.330 3.480 0.040 3.440 7200 ---- 3.860 3.690 3.690 3.840 0.040 3.800 7250 ---- 4.240 4.060 4.060 4.220 0.040 4.180 7300 ---- 4.630 4.440 4.440 4.620 0.050 4.570 7350 ---- ---- 4.840 4.840 5.030 0.050 4.980 7400 ---- ---- ---- ---- 5.450 0.050 5.400 7450 ---- ---- ---- ---- 5.890 0.060 5.830 7500 ---- ---- ---- ---- 6.330 0.060 6.270 7600 ---- ---- ---- ---- 7.230 0.060 7.170 7700 ---- ---- ---- ---- 8.160 0.070 8.090 7800 ---- ---- ---- ---- 9.110 0.070 9.040 7900 ---- ---- ---- ---- 10.060 0.070 9.990 8000 ---- ---- ---- ---- 11.010 0.060 10.950 8100 ---- ---- ---- ---- 11.980 0.070 11.910 8200 ---- ---- ---- ---- 12.940 0.060 12.880 8300 ---- ---- ---- ---- 13.910 0.060 13.850 8400 ---- ---- ---- ---- 14.880 0.060 14.820 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.070 0.000 0.070 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 2 100 5800 ---- ---- ---- ---- 0.120 0.010 0.110 61 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 5950 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.190 0.000 0.190 75 6050 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.260 0.010 0.250 6150 ---- ---- ---- ---- 0.300 0.010 0.290 6200 0.340 0.340 0.330 0.330 0.350 0.010 15 0.340 6250 ---- ---- ---- ---- 0.400 0.010 0.390 2 6300 ---- ---- 0.450 0.450 0.460 0.000 0.460 3 6350 ---- ---- 0.510 0.510 0.530 0.010 0.520 1 6400 ---- ---- 0.590 0.590 0.610 0.010 0.600 6450 ---- ---- 0.680 0.680 0.690 0.000 0.690 6500 ---- ---- 0.770 0.770 0.790 0.000 0.790 5 6550 ---- ---- 0.880 0.880 0.900 0.000 0.900 6600 ---- ---- 0.990 0.990 1.030 0.010 1.020 10 6650 ---- ---- 1.130 1.130 1.170 0.010 1.160 6700 ---- ---- 1.280 1.280 1.330 0.020 1.310 6750 ---- ---- 1.440 1.440 1.500 0.010 1.490 6800 ---- 1.690 1.630 1.690 1.700 0.020 1.680 6850 ---- 1.900 1.830 1.900 1.910 0.020 1.890 6900 ---- 2.140 2.050 2.140 2.150 0.030 2.120 6950 ---- 2.400 2.300 2.400 2.400 0.030 2.370 7000 ---- 2.670 2.560 2.670 2.670 0.030 2.640 7050 ---- 2.970 2.840 2.970 2.970 0.040 2.930 7100 ---- 3.280 3.150 3.280 3.280 0.040 3.240 7150 ---- 3.620 3.470 3.620 3.620 0.050 3.570 7200 ---- 3.970 3.810 3.810 3.970 0.050 3.920 7250 ---- 4.340 4.170 4.170 4.330 0.040 4.290 7300 ---- 4.720 4.550 4.550 4.720 0.050 4.670 7350 ---- 5.120 4.940 4.940 5.110 0.040 5.070 7400 ---- ---- 5.340 5.340 5.520 0.040 5.480 7500 ---- ---- ---- ---- 6.370 0.050 6.320 7600 ---- ---- ---- ---- 7.250 0.050 7.200 7700 ---- ---- ---- ---- 8.160 0.050 8.110 7800 ---- ---- ---- ---- 9.090 0.050 9.040 7900 ---- ---- ---- ---- 10.040 0.060 9.980 8000 ---- ---- ---- ---- 11.000 0.060 10.940 8100 ---- ---- ---- ---- 11.960 0.060 11.900 8200 ---- ---- ---- ---- 12.920 0.060 12.860 8300 ---- ---- ---- ---- 13.880 0.060 13.820 8400 ---- ---- ---- ---- 14.850 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.005 0.025 2 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 ---- ---- ---- ---- 0.110 0.000 0.110 51 5800 ---- ---- ---- ---- 0.150 0.010 0.140 50 5850 ---- ---- ---- ---- 0.170 0.010 0.160 50 5900 ---- ---- ---- ---- 0.190 0.010 0.180 100 5950 ---- ---- ---- ---- 0.220 0.010 0.210 20 6000 ---- ---- ---- ---- 0.250 0.010 0.240 6050 ---- ---- ---- ---- 0.280 0.000 0.280 1 6100 ---- ---- ---- ---- 0.320 0.000 0.320 6150 ---- ---- ---- ---- 0.360 0.000 0.360 6200 ---- ---- ---- ---- 0.410 0.000 0.410 2 6250 ---- ---- ---- ---- 0.470 0.000 0.470 6300 ---- ---- ---- ---- 0.540 0.010 0.530 6350 ---- ---- ---- ---- 0.610 0.000 0.610 1 6400 ---- ---- 0.680 0.680 0.690 0.000 0.690 6450 ---- ---- 0.770 0.770 0.790 0.010 0.780 3 6500 ---- ---- 0.870 0.870 0.890 0.010 0.880 6550 ---- ---- 0.980 0.980 1.010 0.010 1.000 15 6600 ---- ---- 1.110 1.110 1.140 0.020 1.120 5 6650 ---- ---- 1.240 1.240 1.290 0.030 1.260 6700 ---- 1.430 1.400 1.430 1.450 0.030 1.420 6750 ---- 1.600 1.560 1.600 1.630 0.040 1.590 6800 ---- 1.800 1.750 1.800 1.820 0.030 1.790 6850 ---- 2.020 1.950 2.020 2.040 0.040 2.000 6900 ---- 2.250 2.180 2.250 2.270 0.040 2.230 6950 ---- 2.510 2.420 2.510 2.520 0.050 2.470 7000 ---- 2.780 2.680 2.780 2.790 0.050 2.740 7050 ---- 3.070 2.950 3.070 3.080 0.050 3.030 7100 ---- 3.380 3.260 3.380 3.390 0.050 3.340 7150 ---- 3.700 3.570 3.570 3.710 0.040 3.670 7200 ---- 4.050 3.910 3.910 4.060 0.050 4.010 7250 ---- 4.410 4.260 4.260 4.420 0.050 4.370 7300 ---- 4.790 4.620 4.620 4.790 0.050 4.740 7350 ---- 5.180 5.010 5.010 5.180 0.050 5.130 7400 ---- 5.580 5.400 5.400 5.580 0.050 5.530 7450 ---- ---- 5.800 5.800 5.990 0.050 5.940 7500 ---- ---- ---- ---- 6.410 0.050 6.360 7550 ---- ---- ---- ---- 6.840 0.050 6.790 7600 ---- ---- ---- ---- 7.280 0.060 7.220 7650 ---- ---- ---- ---- 7.730 0.060 7.670 7700 ---- ---- ---- ---- 8.180 0.060 8.120 7800 ---- ---- ---- ---- 9.090 0.060 9.030 7900 ---- ---- ---- ---- 10.030 0.070 9.960 8000 ---- ---- ---- ---- 10.970 0.070 10.900 8100 ---- ---- ---- ---- 11.910 0.060 11.850 8200 ---- ---- ---- ---- 12.870 0.070 12.800 8300 ---- ---- ---- ---- 13.820 0.060 13.760 8400 ---- ---- ---- ---- 14.780 0.070 14.710 8500 ---- ---- ---- ---- 15.740 0.060 15.680 8600 ---- ---- ---- ---- 16.710 0.070 16.640 8700 ---- ---- ---- ---- 17.670 0.070 17.600 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5850 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.230 0.000 0.230 5950 ---- ---- ---- ---- 0.260 0.000 0.260 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6050 ---- ---- ---- ---- 0.330 0.000 0.330 6100 ---- ---- ---- ---- 0.380 0.010 0.370 6150 ---- ---- ---- ---- 0.430 0.000 0.430 6200 ---- ---- ---- ---- 0.480 0.000 0.480 6250 ---- ---- ---- ---- 0.550 0.000 0.550 6300 ---- ---- ---- ---- 0.620 0.000 0.620 6350 ---- ---- ---- ---- 0.700 0.000 0.700 6400 ---- ---- ---- ---- 0.790 0.010 0.780 6450 ---- ---- ---- ---- 0.890 0.010 0.880 6500 0.980 0.980 0.980 0.980 0.990 0.000 1 0.990 6550 ---- ---- ---- ---- 1.120 0.020 1.100 6600 ---- ---- 1.220 1.220 1.250 0.020 1.230 10 6650 ---- ---- 1.360 1.360 1.400 0.030 1.370 6700 ---- ---- 1.520 1.520 1.560 0.030 1.530 6750 ---- 1.710 1.680 1.710 1.730 0.030 1.700 6800 ---- 1.900 1.870 1.900 1.930 0.050 1.880 6850 ---- 2.120 2.070 2.120 2.140 0.050 2.090 6900 ---- 2.350 2.290 2.350 2.360 0.050 2.310 6950 ---- 2.600 2.530 2.600 2.610 0.050 2.560 7000 ---- 2.860 2.790 2.860 2.870 0.050 2.820 7050 ---- 3.130 3.060 3.130 3.160 0.050 3.110 7100 ---- 3.430 3.370 3.430 3.460 0.050 3.410 7150 ---- 3.750 3.680 3.750 3.780 0.050 3.730 7200 ---- 4.090 4.010 4.090 4.110 0.040 4.070 7250 ---- 4.440 4.350 4.440 4.470 0.050 4.420 7300 ---- 4.810 4.710 4.810 4.840 0.050 4.790 7350 ---- 5.190 5.080 5.190 5.220 0.050 5.170 7400 ---- 5.580 5.470 5.580 5.610 0.050 5.560 7500 ---- ---- ---- ---- 6.430 0.060 6.370 7600 ---- ---- ---- ---- 7.280 0.060 7.220 7700 ---- ---- ---- ---- 8.160 0.060 8.100 7800 ---- ---- ---- ---- 9.060 0.050 9.010 7900 ---- ---- ---- ---- 9.980 0.050 9.930 8000 ---- ---- ---- ---- 10.920 0.060 10.860 8100 ---- ---- ---- ---- 11.860 0.060 11.800 8200 ---- ---- ---- ---- 12.810 0.060 12.750 8300 ---- ---- ---- ---- 13.760 0.060 13.700 8400 ---- ---- ---- ---- 14.710 ---- ---- ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5900 ---- ---- ---- ---- 0.300 0.010 0.290 5950 ---- ---- ---- ---- 0.340 0.010 0.330 6000 ---- ---- ---- ---- 0.380 0.010 0.370 6050 ---- ---- ---- ---- 0.420 0.010 0.410 6100 ---- ---- ---- ---- 0.470 0.000 0.470 6150 ---- ---- ---- ---- 0.530 0.000 0.530 6200 ---- ---- ---- ---- 0.590 0.000 0.590 6250 ---- ---- ---- ---- 0.660 0.000 0.660 6300 ---- ---- ---- ---- 0.740 0.000 0.740 6350 ---- ---- ---- ---- 0.830 0.000 0.830 6400 ---- ---- ---- ---- 0.920 0.000 0.920 6450 1.070 1.070 1.020 1.020 1.030 0.010 2 1.020 2 6500 ---- ---- ---- ---- 1.140 0.010 1.130 6550 ---- ---- ---- ---- 1.270 0.020 1.250 6600 ---- ---- 1.380 1.380 1.400 0.010 1.390 6650 1.500 1.500 1.500 1.520 1.560 0.030 2 1.530 6700 ---- ---- ---- ---- 1.720 0.030 1.690 6750 ---- 1.880 ---- 1.880 1.900 0.040 1.860 6800 ---- 2.070 ---- 2.070 2.100 0.050 2.050 6850 ---- 2.290 2.250 2.290 2.310 0.050 2.260 6900 ---- 2.510 2.470 2.510 2.530 0.050 2.480 6950 ---- 2.770 2.710 2.770 2.780 0.060 2.720 7000 ---- 3.020 2.960 3.020 3.040 0.060 2.980 7050 ---- 3.300 3.230 3.300 3.320 0.060 3.260 7100 ---- 3.580 3.530 3.580 3.610 0.050 3.560 7150 ---- 3.890 3.830 3.890 3.930 0.060 3.870 7200 ---- 4.220 4.150 4.220 4.250 0.050 4.200 7250 ---- 4.560 4.490 4.560 4.600 0.050 4.550 7300 ---- 4.920 4.840 4.920 4.950 0.050 4.900 7350 ---- 5.290 5.200 5.290 5.320 0.050 5.270 7400 ---- 5.670 5.570 5.670 5.710 0.060 5.650 7500 ---- 6.470 6.360 6.470 6.500 0.050 6.450 7600 ---- ---- ---- ---- 7.340 0.060 7.280 7700 ---- ---- ---- ---- 8.200 0.060 8.140 7800 ---- ---- ---- ---- 9.080 0.060 9.020 7900 ---- ---- ---- ---- 9.990 0.060 9.930 8000 ---- ---- ---- ---- 10.910 0.060 10.850 8100 ---- ---- ---- ---- 11.840 0.060 11.780 8200 ---- ---- ---- ---- 12.780 0.060 12.720 8300 ---- ---- ---- ---- 13.720 0.060 13.660 8400 ---- ---- ---- ---- 14.670 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 1 5500 ---- ---- ---- ---- 0.150 0.010 0.140 1 5600 ---- ---- ---- ---- 0.180 0.000 0.180 1 5700 ---- ---- ---- ---- 0.220 0.000 0.220 5800 ---- ---- ---- ---- 0.280 0.000 0.280 20 5850 ---- ---- ---- ---- 0.310 0.000 0.310 5900 ---- ---- ---- ---- 0.350 0.010 0.340 4 5950 ---- ---- ---- ---- 0.390 0.010 0.380 6000 ---- ---- ---- ---- 0.430 0.000 0.430 11 6050 ---- ---- ---- ---- 0.480 0.000 0.480 2 6100 ---- ---- ---- ---- 0.540 0.010 0.530 40 6150 ---- ---- ---- ---- 0.600 0.010 0.590 6200 ---- ---- ---- ---- 0.670 0.010 0.660 2 6250 ---- ---- ---- ---- 0.740 0.010 0.730 6300 ---- ---- ---- ---- 0.820 0.000 0.820 6350 ---- ---- ---- ---- 0.910 0.010 0.900 6400 ---- ---- ---- ---- 1.010 0.010 1.000 6450 ---- ---- ---- ---- 1.120 0.010 1.110 6500 ---- ---- ---- ---- 1.230 0.010 1.220 6550 ---- ---- ---- ---- 1.360 0.010 1.350 6600 ---- ---- ---- ---- 1.500 0.020 1.480 6650 ---- ---- ---- ---- 1.650 0.020 1.630 6700 ---- ---- ---- ---- 1.820 0.030 1.790 6750 ---- ---- ---- ---- 2.000 0.040 1.960 1 6800 ---- 2.160 ---- 2.160 2.190 0.040 2.150 6850 ---- 2.380 2.350 2.380 2.400 0.040 2.360 6900 ---- 2.610 2.570 2.610 2.630 0.050 2.580 6950 ---- 2.850 ---- 2.850 2.870 0.050 2.820 7000 ---- 3.110 3.060 3.110 3.130 0.050 3.080 7050 ---- 3.390 3.340 3.390 3.410 0.060 3.350 7100 ---- 3.660 3.620 3.660 3.700 0.050 3.650 7150 ---- 3.970 3.920 3.970 4.010 0.060 3.950 7200 ---- 4.290 4.240 4.290 4.330 0.050 4.280 7250 ---- 4.630 4.570 4.630 4.670 0.050 4.620 7300 ---- 4.980 4.910 4.980 5.020 0.050 4.970 7350 ---- 5.340 5.270 5.340 5.380 0.050 5.330 7400 ---- 5.720 5.640 5.720 5.760 0.050 5.710 7450 ---- 6.110 6.020 6.110 6.150 0.050 6.100 7500 ---- 6.500 6.410 6.500 6.540 0.050 6.490 7550 ---- 6.910 6.810 6.910 6.950 0.050 6.900 7600 ---- ---- ---- ---- 7.370 0.060 7.310 7650 ---- ---- ---- ---- 7.790 0.050 7.740 7700 ---- ---- ---- ---- 8.220 0.060 8.160 7800 ---- ---- ---- ---- 9.090 0.050 9.040 7900 ---- ---- ---- ---- 9.990 0.060 9.930 8000 ---- ---- ---- ---- 10.900 0.060 10.840 8100 ---- ---- ---- ---- 11.820 0.060 11.760 8200 ---- ---- ---- ---- 12.760 0.070 12.690 8300 ---- ---- ---- ---- 13.700 0.060 13.640 8400 ---- ---- ---- ---- 14.650 0.070 14.580 8500 ---- ---- ---- ---- 15.600 0.070 15.530 8600 ---- ---- ---- ---- 16.550 0.070 16.480 8700 ---- ---- ---- ---- 17.500 0.060 17.440 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.010 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.010 0.110 5200 ---- ---- ---- ---- 0.140 0.010 0.130 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.190 0.010 0.180 5500 ---- ---- ---- ---- 0.230 0.010 0.220 5600 ---- ---- ---- ---- 0.280 0.010 0.270 5700 ---- ---- ---- ---- 0.330 0.000 0.330 5800 ---- ---- ---- ---- 0.400 0.000 0.400 5850 ---- ---- ---- ---- 0.450 0.010 0.440 5900 ---- ---- ---- ---- 0.490 0.000 0.490 5950 ---- ---- ---- ---- 0.540 0.000 0.540 6000 ---- ---- ---- ---- 0.600 0.010 0.590 6050 ---- ---- ---- ---- 0.660 0.010 0.650 6100 ---- ---- ---- ---- 0.720 0.000 0.720 6150 ---- ---- ---- ---- 0.800 0.010 0.790 6200 ---- ---- ---- ---- 0.880 0.010 0.870 6250 ---- ---- ---- ---- 0.960 0.010 0.950 6300 ---- ---- ---- ---- 1.050 0.010 1.040 6350 ---- ---- ---- ---- 1.150 0.010 1.140 6400 ---- ---- ---- ---- 1.260 0.010 1.250 6450 ---- ---- ---- ---- 1.370 0.000 1.370 6500 ---- ---- ---- ---- 1.500 0.010 1.490 6550 ---- ---- ---- ---- 1.630 0.000 1.630 6600 ---- ---- ---- ---- 1.780 0.010 1.770 6650 ---- ---- ---- ---- 1.940 0.010 1.930 6700 ---- ---- ---- ---- 2.110 0.020 2.090 6750 ---- ---- ---- ---- 2.300 0.020 2.280 6800 ---- ---- ---- ---- 2.490 0.020 2.470 6850 ---- ---- ---- ---- 2.710 0.030 2.680 6900 ---- ---- ---- ---- 2.930 0.030 2.900 6950 ---- ---- 3.130 3.130 3.180 0.040 3.140 7000 ---- ---- 3.380 3.380 3.430 0.040 3.390 7050 ---- ---- 3.640 3.640 3.700 0.040 3.660 7100 ---- ---- 3.920 3.920 3.990 0.040 3.950 7150 ---- ---- 4.210 4.210 4.290 0.040 4.250 7200 ---- ---- 4.520 4.520 4.600 0.040 4.560 7250 ---- ---- 4.830 4.830 4.930 0.050 4.880 7300 ---- ---- 5.160 5.160 5.260 0.040 5.220 7350 ---- ---- 5.500 5.500 5.610 0.040 5.570 7400 ---- ---- 5.860 5.860 5.970 0.040 5.930 7500 ---- ---- 6.590 6.590 6.720 0.040 6.680 7600 ---- ---- 7.370 7.370 7.510 0.050 7.460 7700 ---- ---- 8.170 8.170 8.320 0.040 8.280 7800 ---- ---- ---- ---- 9.170 0.050 9.120 7900 ---- ---- ---- ---- 10.030 0.050 9.980 8000 ---- ---- ---- ---- 10.910 0.050 10.860 8100 ---- ---- ---- ---- 11.810 0.050 11.760 8200 ---- ---- ---- ---- 12.720 0.050 12.670 8300 ---- ---- ---- ---- 13.640 0.050 13.590 8400 ---- ---- ---- ---- 14.560 0.050 14.510 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.000 0.120 5000 ---- ---- ---- ---- 0.150 0.010 0.140 5100 ---- ---- ---- ---- 0.170 0.000 0.170 5200 ---- ---- ---- ---- 0.210 0.010 0.200 5300 ---- ---- ---- ---- 0.240 0.000 0.240 5400 ---- ---- ---- ---- 0.290 0.010 0.280 5500 ---- ---- ---- ---- 0.340 0.000 0.340 5600 ---- ---- ---- ---- 0.400 0.010 0.390 5700 ---- ---- ---- ---- 0.470 0.010 0.460 5800 ---- ---- ---- ---- 0.550 0.010 0.540 5850 ---- ---- ---- ---- 0.590 0.000 0.590 5900 ---- ---- ---- ---- 0.650 0.010 0.640 5950 ---- ---- ---- ---- 0.700 0.000 0.700 6000 ---- ---- ---- ---- 0.760 0.010 0.750 6050 ---- ---- ---- ---- 0.830 0.010 0.820 6100 ---- ---- ---- ---- 0.900 0.010 0.890 6150 ---- ---- ---- ---- 0.980 0.010 0.970 6200 ---- ---- ---- ---- 1.060 0.010 1.050 6250 ---- ---- ---- ---- 1.160 0.010 1.150 6300 ---- ---- ---- ---- 1.260 0.010 1.250 6350 ---- ---- ---- ---- 1.370 0.010 1.360 6400 ---- ---- ---- ---- 1.490 0.010 1.480 6450 ---- ---- ---- ---- 1.630 0.020 1.610 6500 ---- ---- ---- ---- 1.770 0.010 1.760 6550 ---- ---- ---- ---- 1.920 0.010 1.910 6600 ---- ---- ---- ---- 2.090 0.010 2.080 6650 ---- ---- ---- ---- 2.270 0.010 2.260 6700 ---- ---- ---- ---- 2.470 0.020 2.450 6750 ---- ---- ---- ---- 2.670 0.020 2.650 6800 ---- ---- ---- ---- 2.890 0.020 2.870 6850 ---- ---- ---- ---- 3.120 0.020 3.100 6900 ---- ---- ---- ---- 3.360 0.020 3.340 6950 ---- ---- ---- ---- 3.620 0.020 3.600 7000 ---- ---- ---- ---- 3.890 0.030 3.860 7050 ---- ---- ---- ---- 4.170 0.030 4.140 7100 ---- ---- ---- ---- 4.460 0.030 4.430 7150 ---- ---- ---- ---- 4.760 0.030 4.730 7200 ---- ---- ---- ---- 5.080 0.040 5.040 7250 ---- ---- ---- ---- 5.400 0.030 5.370 7300 ---- ---- ---- ---- 5.730 0.030 5.700 7350 ---- ---- ---- ---- 6.080 0.040 6.040 7400 ---- ---- ---- ---- 6.430 0.040 6.390 7500 ---- ---- ---- ---- 7.160 0.040 7.120 7600 ---- ---- ---- ---- 7.910 0.040 7.870 7700 ---- ---- ---- ---- 8.700 0.040 8.660 7800 ---- ---- ---- ---- 9.500 0.040 9.460 7900 ---- ---- ---- ---- 10.330 0.050 10.280 8000 ---- ---- ---- ---- 11.170 0.040 11.130 8100 ---- ---- ---- ---- 12.030 0.050 11.980 8200 ---- ---- ---- ---- 12.900 0.050 12.850 8300 ---- ---- ---- ---- 13.780 0.050 13.730 8400 ---- ---- ---- ---- 14.670 0.050 14.620 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.220 0.010 0.210 5100 ---- ---- ---- ---- 0.250 0.000 0.250 5200 ---- ---- ---- ---- 0.290 0.000 0.290 5300 ---- ---- ---- ---- 0.340 0.000 0.340 5400 ---- ---- ---- ---- 0.400 0.010 0.390 5500 ---- ---- ---- ---- 0.460 0.000 0.460 5600 ---- ---- ---- ---- 0.530 0.000 0.530 5700 ---- ---- ---- ---- 0.610 0.000 0.610 5800 ---- ---- ---- ---- 0.710 0.010 0.700 5850 ---- ---- ---- ---- 0.760 0.000 0.760 5900 ---- ---- ---- ---- 0.820 0.010 0.810 5950 ---- ---- ---- ---- 0.880 0.010 0.870 6000 ---- ---- ---- ---- 0.950 0.010 0.940 6050 ---- ---- ---- ---- 1.020 0.010 1.010 6100 ---- ---- ---- ---- 1.100 0.010 1.090 6150 ---- ---- ---- ---- 1.180 0.000 1.180 6200 ---- ---- ---- ---- 1.280 0.010 1.270 6250 ---- ---- ---- ---- 1.380 0.010 1.370 6300 ---- ---- ---- ---- 1.490 0.010 1.480 6350 ---- ---- ---- ---- 1.600 0.010 1.590 6400 ---- ---- ---- ---- 1.730 0.010 1.720 6450 ---- ---- ---- ---- 1.870 0.010 1.860 6500 ---- ---- ---- ---- 2.020 0.020 2.000 6550 ---- ---- ---- ---- 2.170 0.010 2.160 6600 ---- ---- ---- ---- 2.340 0.010 2.330 6650 ---- ---- ---- ---- 2.530 0.020 2.510 6700 ---- ---- ---- ---- 2.720 0.020 2.700 6750 ---- ---- ---- ---- 2.930 0.020 2.910 6800 ---- ---- ---- ---- 3.150 0.020 3.130 6850 ---- ---- ---- ---- 3.380 0.020 3.360 6900 ---- ---- ---- ---- 3.620 0.020 3.600 6950 ---- ---- ---- ---- 3.880 0.020 3.860 7000 ---- ---- ---- ---- 4.140 0.020 4.120 7050 ---- ---- ---- ---- 4.420 0.020 4.400 7100 ---- ---- ---- ---- 4.710 0.020 4.690 7150 ---- ---- ---- ---- 5.010 0.030 4.980 7200 ---- ---- ---- ---- 5.320 0.030 5.290 7250 ---- ---- ---- ---- 5.630 0.020 5.610 7300 ---- ---- ---- ---- 5.960 0.030 5.930 7350 ---- ---- ---- ---- 6.290 0.030 6.260 7400 ---- ---- ---- ---- 6.640 0.040 6.600 7500 ---- ---- ---- ---- 7.340 0.030 7.310 7600 ---- ---- ---- ---- 8.070 0.030 8.040 7700 ---- ---- ---- ---- 8.830 0.040 8.790 7800 ---- ---- ---- ---- 9.610 0.040 9.570 7900 ---- ---- ---- ---- 10.410 0.040 10.370 8000 ---- ---- ---- ---- 11.230 0.050 11.180 8100 ---- ---- ---- ---- 12.060 0.050 12.010 8200 ---- ---- ---- ---- 12.910 0.050 12.860 8300 ---- ---- ---- ---- 13.770 0.050 13.720 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.340 0.000 0.340 5200 ---- ---- ---- ---- 0.390 0.000 0.390 5300 ---- ---- ---- ---- 0.450 0.000 0.450 5400 ---- ---- ---- ---- 0.510 0.000 0.510 5500 ---- ---- ---- ---- 0.590 0.010 0.580 5600 ---- ---- ---- ---- 0.670 0.010 0.660 5700 ---- ---- ---- ---- 0.760 0.000 0.760 5800 ---- ---- ---- ---- 0.860 0.000 0.860 5900 ---- ---- ---- ---- 0.990 0.010 0.980 6000 ---- ---- ---- ---- 1.130 0.010 1.120 6100 ---- ---- ---- ---- 1.290 0.010 1.280 6150 ---- ---- ---- ---- 1.380 0.010 1.370 6200 ---- ---- ---- ---- 1.480 0.010 1.470 6250 ---- ---- ---- ---- 1.580 0.010 1.570 6300 ---- ---- ---- ---- 1.690 0.010 1.680 6350 ---- ---- ---- ---- 1.820 0.010 1.810 6400 ---- ---- ---- ---- 1.950 0.010 1.940 6450 ---- ---- ---- ---- 2.090 0.010 2.080 6500 ---- ---- ---- ---- 2.240 0.010 2.230 6550 ---- ---- ---- ---- 2.400 0.010 2.390 6600 ---- ---- ---- ---- 2.580 0.020 2.560 6650 ---- ---- ---- ---- 2.760 0.010 2.750 6700 ---- ---- ---- ---- 2.960 0.020 2.940 6750 ---- ---- ---- ---- 3.160 0.010 3.150 6800 ---- ---- ---- ---- 3.380 0.010 3.370 6850 ---- ---- ---- ---- 3.620 0.020 3.600 6900 ---- ---- ---- ---- 3.860 0.020 3.840 6950 ---- ---- ---- ---- 4.110 0.020 4.090 7000 ---- ---- ---- ---- 4.380 0.020 4.360 7050 ---- ---- ---- ---- 4.650 0.020 4.630 7100 ---- ---- ---- ---- 4.940 0.030 4.910 7150 ---- ---- ---- ---- 5.230 0.020 5.210 7200 ---- ---- ---- ---- 5.540 0.030 5.510 7250 ---- ---- ---- ---- 5.850 0.030 5.820 7300 ---- ---- ---- ---- 6.170 0.030 6.140 7350 ---- ---- ---- ---- 6.500 0.030 6.470 7400 ---- ---- ---- ---- 6.830 0.030 6.800 7500 ---- ---- ---- ---- 7.520 0.030 7.490 7600 ---- ---- ---- ---- 8.240 0.030 8.210 7700 ---- ---- ---- ---- 8.980 0.030 8.950 7800 ---- ---- ---- ---- 9.740 0.030 9.710 7900 ---- ---- ---- ---- 10.530 0.040 10.490 8000 ---- ---- ---- ---- 11.330 0.040 11.290 8100 ---- ---- ---- ---- 12.140 0.040 12.100 8200 ---- ---- ---- ---- 12.970 0.040 12.930 8300 ---- ---- ---- ---- 13.820 0.050 13.770 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 7.230 6.920 7.230 6.970 -0.070 7.040 6200 ---- 6.730 6.430 6.730 6.470 -0.080 6.550 6250 ---- 6.240 5.940 6.240 5.980 -0.070 6.050 6300 ---- 5.750 5.440 5.750 5.480 -0.080 5.560 6350 ---- 5.250 4.950 5.250 4.990 -0.080 5.070 6400 ---- 4.760 4.460 4.760 4.510 -0.070 4.580 6450 ---- 4.280 3.980 4.280 4.030 -0.070 4.100 6500 ---- 3.800 3.510 3.800 3.550 -0.070 1 3.620 6525 ---- 3.560 3.270 3.560 3.320 -0.070 3.390 6550 ---- 3.330 3.040 3.330 3.090 -0.070 3.160 6575 ---- 3.100 2.820 3.100 2.870 -0.060 2.930 6600 ---- 2.870 2.600 2.870 2.640 -0.060 2.700 6625 ---- 2.650 2.380 2.650 2.430 -0.060 2.490 6650 ---- 2.430 2.170 2.430 2.220 -0.050 2.270 6675 ---- 2.220 1.970 2.220 2.010 -0.060 2.070 6700 ---- 2.010 1.770 2.010 1.810 -0.060 1.870 6725 ---- 1.820 1.580 1.820 1.620 -0.060 1.680 1 1 6750 ---- 1.640 1.410 1.640 1.440 -0.060 1.500 6775 ---- 1.450 1.240 1.450 1.280 -0.050 1.330 6800 ---- 1.280 1.090 1.280 1.120 -0.060 1.180 6825 ---- 1.120 0.950 1.120 0.970 -0.060 1.030 6850 ---- 0.980 0.820 0.980 0.840 -0.050 0.890 1 6875 ---- 0.840 0.700 0.840 0.720 -0.040 0.760 6900 ---- 0.720 0.590 0.720 0.610 -0.040 1 0.650 1 1 6925 ---- 0.610 0.500 0.610 0.510 -0.030 0.540 1 6950 ---- 0.510 0.420 0.510 0.420 -0.030 0.450 1 6975 ---- 0.430 0.360 0.430 0.350 -0.030 0.380 7000 ---- 0.350 0.290 0.350 0.290 -0.020 0.310 1 1 7025 ---- 0.290 0.240 0.240 0.240 -0.020 0.260 7050 ---- 0.230 0.200 0.200 0.190 -0.020 0.210 1 7100 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7250 ---- ---- ---- ---- 0.035 0.000 0.035 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 6450 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6525 ---- ---- ---- ---- 0.090 0.020 0.070 6550 ---- ---- ---- ---- 0.100 0.010 0.090 6575 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6600 ---- ---- 0.130 0.130 0.150 0.010 2 0.140 3 6625 ---- 0.170 ---- 0.170 0.190 0.030 1 0.160 1 6650 ---- 0.210 0.190 0.210 0.220 0.020 0.200 6675 ---- 0.260 0.220 0.260 0.270 0.030 0.240 6700 ---- 0.310 0.260 0.310 0.320 0.020 0.300 6725 ---- 0.380 0.310 0.380 0.380 0.030 0.350 6750 ---- 0.450 0.370 0.450 0.440 0.020 0.420 6775 ---- 0.530 0.450 0.450 0.520 0.020 0.500 6800 ---- 0.630 0.530 0.630 0.620 0.030 0.590 3 3 6825 ---- 0.740 0.610 0.610 0.720 0.030 0.690 6850 ---- 0.860 0.710 0.710 0.840 0.030 0.810 6875 ---- 0.990 0.820 0.820 0.960 0.030 0.930 6900 ---- 1.130 0.950 0.950 1.100 0.040 1.060 6925 ---- 1.290 1.090 1.090 1.250 0.040 1.210 6950 ---- 1.460 1.250 1.250 1.410 0.050 1.360 6975 ---- 1.640 1.410 1.410 1.590 0.050 1.540 7000 ---- 1.820 1.590 1.590 1.770 0.050 1.720 1 1 7025 ---- 2.020 1.770 1.770 1.970 0.060 1.910 7050 ---- 2.220 1.970 1.970 2.180 0.070 2.110 7100 ---- 2.650 2.380 2.380 2.610 0.070 2.540 7150 ---- 3.100 2.820 2.820 3.060 0.070 2.990 7200 ---- 3.570 3.280 3.280 3.530 0.080 3.450 7250 ---- 4.050 3.750 3.750 4.010 0.080 3.930 7300 ---- 4.540 4.230 4.230 4.490 0.080 4.410 7350 ---- 5.030 4.720 4.720 4.980 0.080 4.900 7400 ---- 5.520 5.210 5.210 5.470 0.080 5.390 7450 ---- 6.010 5.710 5.710 5.970 0.080 5.890 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.490 -0.080 8.570 6050 ---- ---- ---- ---- 7.990 -0.080 8.070 6100 ---- ---- ---- ---- 7.490 -0.080 7.570 6150 ---- ---- ---- ---- 6.990 -0.080 7.070 6200 ---- ---- ---- ---- 6.490 -0.080 6.570 6250 ---- ---- ---- ---- 6.000 -0.070 6.070 6300 ---- ---- 5.540 5.540 5.500 -0.080 5.580 6350 ---- 5.210 4.990 4.990 5.000 -0.080 5.080 6375 ---- 4.970 4.760 4.760 4.750 -0.080 4.830 6400 ---- 4.720 4.510 4.510 4.500 -0.080 4.580 6425 ---- 4.450 4.250 4.250 4.250 -0.080 4.330 6450 ---- 4.200 4.000 4.200 4.000 -0.080 4.080 6475 ---- 3.930 3.760 3.760 3.750 -0.080 3.830 6500 ---- 3.710 3.510 3.710 3.500 -0.080 3.580 6525 ---- 3.450 3.200 3.200 3.250 -0.080 3.330 6550 ---- 3.200 2.960 3.200 3.000 -0.080 3.080 6575 ---- 3.030 2.700 3.030 2.750 -0.080 2.830 6600 ---- 2.780 2.470 2.780 2.510 -0.080 2.590 6625 ---- 2.530 2.210 2.530 2.260 -0.080 2.340 6650 ---- 2.290 1.970 2.290 2.020 -0.080 2.100 2 6675 ---- 2.040 1.730 2.040 1.780 -0.080 1.860 6700 ---- 1.800 1.500 1.800 1.550 -0.080 1.630 6725 ---- 1.570 1.270 1.570 1.320 -0.080 1.400 6750 ---- 1.340 1.060 1.340 1.110 -0.060 1.170 6775 ---- 1.120 0.860 1.120 0.900 -0.060 0.960 6800 ---- 0.900 0.680 0.900 0.720 -0.050 0.770 6825 ---- 0.720 0.520 0.720 0.560 -0.050 0.610 1 6850 ---- 0.560 0.400 0.560 0.420 -0.040 0.460 6875 ---- 0.420 0.280 0.420 0.300 -0.040 0.340 6900 ---- 0.310 0.200 0.310 0.210 -0.030 0.240 23 6925 ---- 0.200 0.130 0.200 0.140 -0.020 0.160 6950 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 6975 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7000 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 95 7025 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 1 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 1 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 2 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 ---- ---- 0.035 0.035 0.045 0.000 0.045 6725 ---- ---- 0.050 0.050 0.070 0.010 0.060 6750 ---- ---- 0.070 0.070 0.100 0.010 0.090 6775 ---- 0.150 0.100 0.150 0.150 0.020 0.130 6800 ---- 0.220 0.140 0.220 0.220 0.030 0.190 6825 ---- 0.320 0.200 0.200 0.310 0.040 0.270 6850 ---- 0.430 0.300 0.300 0.410 0.030 0.380 6875 ---- 0.590 0.400 0.400 0.550 0.050 0.500 6900 ---- 0.750 0.530 0.530 0.700 0.050 0.650 6925 ---- 0.930 0.690 0.690 0.880 0.060 0.820 6950 ---- 1.130 0.870 0.870 1.080 0.060 1.020 6975 ---- 1.360 1.070 1.070 1.300 0.070 1.230 7000 ---- 1.590 1.290 1.290 1.530 0.070 1.460 7025 ---- 1.820 1.510 1.510 1.760 0.070 1.690 7050 ---- 2.060 1.740 1.740 2.000 0.070 1.930 7100 ---- 2.550 2.240 2.240 2.490 0.070 2.420 7150 ---- 2.990 2.730 2.730 2.990 0.080 2.910 7200 ---- 3.480 3.290 3.290 3.490 0.080 3.410 7250 ---- 3.970 3.790 3.970 3.990 0.080 3.910 7300 ---- 4.470 4.290 4.290 4.490 0.080 4.410 7350 ---- 4.970 4.780 4.780 4.990 0.080 4.910 7400 ---- ---- 5.310 5.310 5.490 0.080 5.410 7450 ---- ---- ---- ---- 5.990 0.090 5.900 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.470 -0.080 8.550 6050 ---- ---- ---- ---- 7.980 -0.070 8.050 6100 ---- ---- ---- ---- 7.480 -0.080 7.560 6150 ---- ---- ---- ---- 6.980 -0.080 7.060 6200 ---- ---- ---- ---- 6.480 -0.080 6.560 6250 ---- ---- ---- ---- 5.980 -0.080 6.060 6300 ---- ---- 5.440 5.440 5.480 -0.080 5.560 6350 ---- 5.250 4.950 5.250 4.990 -0.080 5.070 6375 ---- 5.000 4.700 5.000 4.740 -0.080 4.820 6400 ---- 4.760 4.450 4.760 4.500 -0.070 4.570 6425 ---- 4.510 4.210 4.510 4.250 -0.080 4.330 6450 ---- 4.260 3.960 4.260 4.000 -0.080 4.080 6475 ---- 4.020 3.710 4.020 3.760 -0.080 3.840 6500 ---- 3.770 3.470 3.770 3.520 -0.070 3.590 6525 ---- 3.530 3.230 3.530 3.270 -0.080 3.350 6550 ---- 3.280 2.990 3.280 3.030 -0.080 3.110 6575 ---- 3.050 2.740 3.040 2.790 -0.080 2.870 6600 ---- 2.810 2.500 2.810 2.560 -0.070 2.630 6625 ---- 2.580 2.270 2.570 2.330 -0.070 2.400 6650 ---- 2.340 2.050 2.340 2.100 -0.070 2.170 6675 ---- 2.110 1.830 2.110 1.880 -0.070 1.950 6700 ---- 1.890 1.640 1.890 1.670 -0.070 1.740 1 6725 ---- 1.680 1.440 1.680 1.470 -0.060 1.530 6750 ---- 1.480 1.240 1.480 1.280 -0.060 1.340 6775 ---- 1.290 1.070 1.290 1.100 -0.060 1.160 6800 ---- 1.110 0.910 1.110 0.940 -0.050 0.990 1 6825 ---- 0.950 0.760 0.950 0.790 -0.050 0.840 6850 ---- 0.790 0.630 0.790 0.650 -0.050 0.700 6875 ---- 0.660 0.510 0.660 0.530 -0.040 0.570 6900 ---- 0.540 0.410 0.540 0.430 -0.030 0.460 6925 ---- 0.430 0.330 0.430 0.340 -0.030 0.370 6950 ---- 0.340 0.260 0.340 0.270 -0.020 0.290 6975 ---- 0.270 0.200 0.200 0.210 -0.020 0.230 7000 ---- 0.200 0.160 0.160 0.160 -0.020 0.180 7025 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 7050 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 1 6525 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- ---- ---- 0.035 0.000 0.035 6575 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6625 ---- ---- ---- ---- 0.080 0.010 0.070 6650 ---- ---- 0.090 0.090 0.100 0.000 0.100 6675 ---- 0.130 0.100 0.130 0.130 0.010 0.120 6700 ---- 0.170 0.140 0.170 0.170 0.010 0.160 6725 ---- 0.220 0.180 0.220 0.220 0.020 0.200 6750 ---- 0.280 0.220 0.280 0.280 0.020 0.260 6775 ---- 0.350 0.270 0.270 0.350 0.020 0.330 6800 ---- 0.440 0.350 0.440 0.430 0.020 0.410 6825 ---- 0.550 0.430 0.430 0.530 0.020 0.510 6850 ---- 0.670 0.520 0.520 0.640 0.030 0.610 6875 ---- 0.810 0.630 0.630 0.770 0.030 0.740 6900 ---- 0.960 0.770 0.770 0.920 0.040 0.880 6925 ---- 1.130 0.910 0.910 1.080 0.050 1.030 6950 ---- 1.310 1.080 1.080 1.260 0.060 1.200 6975 ---- 1.490 1.250 1.250 1.450 0.060 1.390 7000 ---- 1.690 1.440 1.440 1.650 0.060 1.590 7025 ---- 1.910 1.640 1.640 1.860 0.070 1.790 7050 ---- 2.130 1.850 1.850 2.080 0.070 2.010 7100 ---- 2.590 2.280 2.280 2.540 0.070 2.470 7150 ---- 3.060 2.750 2.750 3.010 0.070 2.940 7200 ---- 3.540 3.240 3.240 3.500 0.080 3.420 7250 ---- 4.040 3.730 3.730 3.990 0.080 3.910 7300 ---- 4.530 4.230 4.230 4.480 0.080 4.400 7350 ---- 5.020 4.720 4.720 4.980 0.080 4.900 7400 ---- ---- ---- ---- 5.480 0.090 5.390 7450 ---- ---- ---- ---- 5.970 0.080 5.890 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.470 -0.070 8.540 6050 ---- ---- ---- ---- 7.970 -0.080 8.050 6100 ---- ---- ---- ---- 7.470 -0.080 7.550 6150 ---- ---- ---- ---- 6.970 -0.080 7.050 6200 ---- ---- 6.430 6.430 6.470 -0.080 6.550 6250 ---- 6.240 5.940 6.240 5.980 -0.080 6.060 6300 ---- 5.740 5.440 5.740 5.480 -0.080 5.560 6350 ---- 5.250 4.950 5.250 4.990 -0.080 5.070 6375 ---- 5.000 4.700 5.000 4.740 -0.080 4.820 6400 ---- 4.760 4.450 4.760 4.500 -0.080 4.580 6425 ---- 4.510 4.210 4.510 4.250 -0.080 4.330 6450 ---- 4.270 3.960 4.270 4.010 -0.080 4.090 6475 ---- 4.020 3.720 4.020 3.770 -0.070 3.840 6500 ---- 3.780 3.480 3.780 3.530 -0.070 3.600 6525 ---- 3.540 3.240 3.540 3.290 -0.070 3.360 6550 ---- 3.300 3.000 3.300 3.050 -0.080 3.130 6575 ---- 3.060 2.770 3.060 2.820 -0.070 2.890 6600 ---- 2.830 2.540 2.830 2.590 -0.070 2.660 6625 ---- 2.600 2.310 2.600 2.370 -0.070 2.440 6650 ---- 2.380 2.090 2.380 2.150 -0.060 2.210 6675 ---- 2.150 1.880 2.150 1.930 -0.070 2.000 6700 ---- 1.940 1.680 1.940 1.730 -0.070 1.800 6725 ---- 1.740 1.500 1.740 1.530 -0.070 1.600 6750 ---- 1.540 1.320 1.540 1.350 -0.060 1.410 1 6775 ---- 1.360 1.140 1.360 1.180 -0.050 1.230 6800 ---- 1.180 0.980 1.180 1.020 -0.050 1.070 6825 ---- 1.020 0.840 1.020 0.870 -0.040 0.910 6850 ---- 0.870 0.710 0.870 0.730 -0.040 0.770 6875 ---- 0.740 0.600 0.740 0.610 -0.040 0.650 6900 ---- 0.610 0.490 0.610 0.510 -0.030 0.540 1 6925 ---- 0.510 0.410 0.510 0.410 -0.030 0.440 6950 ---- 0.410 0.340 0.410 0.330 -0.030 0.360 6975 ---- 0.330 0.260 0.330 0.260 -0.030 0.290 7000 ---- 0.270 0.210 0.210 0.210 -0.020 0.230 7025 ---- 0.210 0.170 0.170 0.170 -0.010 0.180 7050 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 1 7100 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 7150 ---- ---- ---- ---- 0.050 0.000 0.050 1 7200 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6425 ---- ---- ---- ---- 0.020 0.005 0.015 6450 ---- ---- ---- ---- 0.025 0.005 0.020 6475 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6525 ---- ---- ---- ---- 0.050 0.005 0.045 6550 ---- ---- ---- ---- 0.060 0.000 0.060 6575 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6625 ---- ---- 0.100 0.100 0.120 0.010 0.110 6650 ---- ---- 0.130 0.130 0.150 0.010 0.140 6675 ---- ---- 0.160 0.160 0.190 0.010 0.180 6700 ---- 0.230 0.180 0.230 0.230 0.010 0.220 6725 ---- 0.280 0.240 0.280 0.280 0.010 0.270 6750 0.330 0.350 0.280 0.350 0.350 0.020 2 0.330 6775 ---- 0.430 0.340 0.340 0.430 0.030 0.400 6800 ---- 0.520 0.420 0.420 0.520 0.040 0.480 6825 ---- 0.630 0.510 0.630 0.620 0.040 0.580 6850 ---- 0.750 0.600 0.600 0.730 0.040 0.690 6875 ---- 0.880 0.720 0.720 0.860 0.050 0.810 6900 ---- 1.030 0.850 0.850 1.000 0.050 0.950 6925 ---- 1.190 0.990 0.990 1.150 0.050 1.100 6950 ---- 1.370 1.150 1.150 1.320 0.050 1.270 6975 ---- 1.550 1.320 1.320 1.500 0.050 1.450 7000 ---- 1.740 1.500 1.500 1.700 0.060 1.640 7025 ---- 1.950 1.690 1.690 1.900 0.060 1.840 7050 ---- 2.170 1.890 1.890 2.120 0.070 2.050 7100 ---- 2.610 2.310 2.310 2.560 0.070 2.490 7150 ---- 3.070 2.780 2.780 3.030 0.080 2.950 7200 ---- 3.550 3.250 3.250 3.510 0.080 3.430 7250 ---- 4.040 3.740 3.740 3.990 0.080 3.910 7300 ---- 4.530 4.230 4.230 4.480 0.080 4.400 7350 ---- 5.020 4.720 4.720 4.980 0.080 4.900 7400 ---- 5.520 5.210 5.210 5.470 0.080 5.390 7450 ---- 5.900 5.710 5.710 5.970 0.080 5.890 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- 6.260 5.980 5.980 6.000 -0.080 6.080 6300 ---- 5.770 5.480 5.770 5.500 -0.080 5.580 6350 ---- 5.270 4.980 5.270 5.000 -0.080 5.080 6400 ---- 4.770 4.480 4.480 4.500 -0.080 4.580 6450 ---- 4.270 3.980 3.980 4.000 -0.080 4.080 6500 ---- 3.770 3.480 3.770 3.500 -0.080 3.580 6550 ---- 3.270 2.980 2.980 3.000 -0.080 3.080 6600 ---- 2.770 2.450 2.450 2.500 -0.080 2.580 6625 ---- 2.520 2.200 2.520 2.260 -0.080 2.340 6650 ---- 2.280 1.960 2.280 2.010 -0.080 2.090 6675 ---- 2.030 1.710 2.030 1.760 -0.080 1.840 6700 ---- 1.780 1.470 1.780 1.520 -0.080 1.600 6725 ---- 1.540 1.230 1.540 1.280 -0.080 1.360 6750 ---- 1.300 1.000 1.290 1.050 -0.080 1.130 6775 ---- 1.070 0.790 1.060 0.830 -0.080 0.910 6800 ---- 0.840 0.590 0.840 0.630 -0.080 0.710 6825 ---- 0.640 0.430 0.640 0.460 -0.070 0.530 6850 ---- 0.460 0.300 0.460 0.320 -0.050 0.370 6875 ---- 0.320 0.190 0.320 0.200 -0.050 0.250 6900 ---- 0.200 0.120 0.120 0.120 -0.040 0.160 6925 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 6950 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6975 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- 0.020 0.020 0.030 0.000 0.030 6750 ---- ---- 0.030 0.030 0.050 0.005 0.045 6775 ---- ---- 0.045 0.045 0.080 0.000 0.080 6800 ---- 0.140 0.070 0.070 0.130 0.010 0.120 6825 ---- 0.220 0.130 0.130 0.210 0.020 0.190 6850 ---- 0.340 0.190 0.190 0.320 0.030 0.290 6875 ---- 0.500 0.290 0.290 0.450 0.030 0.420 6900 ---- 0.670 0.430 0.430 0.610 0.030 0.580 6925 ---- 0.870 0.610 0.610 0.810 0.050 0.760 6950 ---- 1.090 0.800 0.800 1.030 0.060 0.970 6975 ---- 1.320 1.010 1.010 1.260 0.060 1.200 7000 ---- 1.560 1.240 1.240 1.500 0.070 1.430 7025 ---- 1.810 1.480 1.480 1.750 0.080 1.670 7050 ---- 2.050 1.730 1.730 1.990 0.070 1.920 7100 ---- 2.510 2.220 2.510 2.490 0.080 2.410 7150 ---- 3.010 2.720 2.720 2.990 0.080 2.910 7200 ---- 3.510 3.220 3.220 3.490 0.080 3.410 7250 ---- 4.010 3.720 4.010 3.990 0.080 3.910 7300 ---- 4.510 4.220 4.510 4.490 0.080 4.410 7350 ---- 5.010 4.720 4.720 4.990 0.080 4.910 7400 ---- 5.510 5.220 5.220 5.490 0.080 5.410 7450 ---- 6.010 5.720 5.720 5.990 0.080 5.910 SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- 7.150 6.960 7.150 7.120 0.040 7.080 6200 ---- 6.650 6.460 6.650 6.620 0.040 6.580 6250 ---- 6.150 5.960 6.150 6.120 0.040 6.080 6300 ---- 5.650 5.460 5.650 5.620 0.040 5.580 6350 ---- 5.150 4.960 5.150 5.120 0.040 5.080 6400 ---- 4.650 4.460 4.650 4.620 0.040 4.580 6450 ---- 4.150 3.960 4.150 4.120 0.040 4.080 6500 ---- 3.650 3.460 3.650 3.620 0.040 3.580 6525 ---- 3.400 3.210 3.400 3.370 0.040 3.330 6550 ---- 3.150 2.960 3.150 3.120 0.040 3.080 6575 ---- 2.900 2.710 2.900 2.870 0.040 2.830 6600 ---- 2.650 2.460 2.650 2.620 0.040 2.580 6625 ---- 2.400 2.210 2.400 2.370 0.040 2.330 6650 ---- 2.150 1.960 2.150 2.120 0.040 2.080 6675 ---- 1.900 1.710 1.900 1.870 0.040 1.830 6700 ---- 1.650 1.450 1.650 1.620 0.040 1.580 6725 ---- 1.400 1.200 1.400 1.370 0.040 1.330 6750 ---- 1.160 0.950 1.160 1.120 0.040 1.080 1 6775 ---- 0.910 0.700 0.910 0.870 0.040 0.830 6800 ---- 0.660 0.450 0.660 0.620 0.030 0.590 6825 ---- 0.420 0.200 0.420 0.370 0.010 0.360 6850 ---- 0.200 0.020 0.200 0.120 -0.050 0.170 6875 ---- ---- 0.015 0.015 0.000 -0.060 0.060 1 6900 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SA4 DEC23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6825 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6850 ---- 0.110 0.015 0.015 0.000 -0.090 0.090 6875 ---- 0.310 0.140 0.140 0.130 -0.100 0.230 6900 ---- 0.540 0.350 0.350 0.380 -0.050 0.430 6925 ---- 0.800 0.590 0.590 0.630 -0.040 0.670 6950 ---- 1.050 0.840 0.840 0.880 -0.040 0.920 6975 ---- 1.300 1.090 1.090 1.130 -0.030 1.160 7000 ---- 1.540 1.340 1.340 1.380 -0.030 1.410 7025 ---- 1.790 1.600 1.600 1.630 -0.030 1.660 7050 ---- 2.040 1.850 1.850 1.880 -0.030 1.910 7100 ---- 2.540 2.350 2.350 2.380 -0.030 2.410 7150 ---- 3.040 2.850 2.850 2.880 -0.030 2.910 7200 ---- 3.540 3.350 3.350 3.380 -0.030 3.410 7250 ---- 4.040 3.850 3.850 3.880 -0.030 3.910 7300 ---- 4.540 4.350 4.350 4.380 -0.030 4.410 7350 ---- 5.040 4.850 4.850 4.880 -0.030 4.910 7400 ---- 5.540 5.350 5.350 5.380 -0.030 5.410 7450 ---- 6.040 5.850 5.850 5.880 -0.030 5.910 TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- 6.760 6.460 6.760 6.500 -0.080 6.580 6250 ---- 6.270 5.960 6.270 6.000 -0.080 6.080 6300 ---- 5.770 5.460 5.760 5.500 -0.080 5.580 6350 ---- 5.270 4.960 5.270 5.000 -0.080 5.080 6400 ---- 4.770 4.450 4.770 4.500 -0.080 4.580 6450 ---- 4.270 3.950 4.270 4.000 -0.080 4.080 6500 ---- 3.770 3.450 3.770 3.500 -0.080 3.580 6550 ---- 3.270 2.950 3.270 3.000 -0.080 3.080 6575 ---- 3.020 2.700 3.020 2.750 -0.080 2.830 6600 ---- 2.770 2.450 2.770 2.500 -0.080 2.580 6625 ---- 2.520 2.200 2.520 2.250 -0.080 2.330 6650 ---- 2.270 1.960 2.270 2.000 -0.080 2.080 6675 ---- 2.020 1.700 2.020 1.750 -0.080 1.830 6700 ---- 1.780 1.450 1.780 1.500 -0.080 1.580 6725 ---- 1.530 1.210 1.520 1.260 -0.080 1.340 6750 ---- 1.280 0.970 1.280 1.010 -0.090 1.100 6775 ---- 1.040 0.740 1.040 0.780 -0.080 0.860 6800 ---- 0.800 0.530 0.800 0.560 -0.090 0.650 3 3 6825 ---- 0.580 0.340 0.580 0.370 -0.080 0.450 6850 ---- 0.380 0.200 0.380 0.220 -0.070 0.290 6875 ---- 0.230 0.110 0.230 0.110 -0.060 0.170 6900 ---- 0.110 0.050 0.050 0.050 -0.040 0.090 6925 ---- 0.050 0.025 0.025 0.020 -0.025 0.045 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6775 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6800 ---- ---- 0.030 0.030 0.060 0.000 0.060 6825 ---- 0.150 0.060 0.150 0.120 0.000 0.120 6850 ---- 0.260 0.110 0.110 0.210 0.000 0.210 3 3 6875 ---- 0.410 0.200 0.200 0.360 0.020 0.340 6900 ---- 0.610 0.350 0.350 0.540 0.040 0.500 6925 ---- 0.830 0.540 0.540 0.760 0.050 0.710 6950 ---- 1.060 0.760 0.760 1.000 0.070 0.930 6975 ---- 1.310 0.980 0.980 1.240 0.070 1.170 7000 ---- 1.550 1.230 1.230 1.490 0.080 1.410 7025 ---- 1.790 1.480 1.480 1.740 0.080 1.660 7050 ---- 2.050 1.720 1.720 1.990 0.080 1.910 7100 ---- 2.550 2.220 2.220 2.490 0.080 2.410 7150 ---- 3.050 2.720 2.720 2.990 0.080 2.910 7200 ---- 3.540 3.220 3.220 3.490 0.080 3.410 7250 ---- 4.040 3.720 3.720 3.990 0.080 3.910 7300 ---- 4.550 4.220 4.220 4.490 0.080 4.410 7350 ---- 5.050 4.720 4.720 4.990 0.080 4.910 7400 ---- 5.530 5.220 5.220 5.490 0.080 5.410 7450 ---- 6.040 5.720 5.720 5.990 0.080 5.910 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.990 -0.080 6.070 6300 ---- ---- ---- ---- 5.500 -0.070 5.570 6350 ---- ---- 4.980 4.980 5.000 -0.080 5.080 6400 ---- 4.700 4.510 4.510 4.500 -0.080 4.580 6450 ---- 4.180 4.000 4.180 4.000 -0.080 4.080 6500 ---- 3.680 3.450 3.450 3.500 -0.080 3.580 6550 ---- 3.270 2.950 3.270 3.000 -0.080 3.080 6600 ---- 2.780 2.460 2.780 2.510 -0.080 2.590 6650 ---- 2.290 1.970 2.290 2.030 -0.080 2.110 6675 ---- 2.050 1.750 2.050 1.790 -0.080 1.870 6700 ---- 1.810 1.510 1.810 1.560 -0.070 1.630 6725 ---- 1.570 1.290 1.570 1.340 -0.070 1.410 6750 ---- 1.350 1.070 1.350 1.120 -0.070 1.190 6775 ---- 1.130 0.880 1.130 0.920 -0.070 0.990 6800 ---- 0.920 0.700 0.920 0.740 -0.060 0.800 6825 ---- 0.750 0.560 0.750 0.580 -0.060 0.640 6850 ---- 0.590 0.420 0.590 0.440 -0.050 0.490 6875 ---- 0.440 0.310 0.440 0.330 -0.040 0.370 6900 ---- 0.320 0.220 0.320 0.230 -0.030 0.260 6925 ---- 0.230 0.160 0.160 0.160 -0.030 0.190 6950 ---- 0.150 0.110 0.110 0.100 -0.030 0.130 6975 ---- 0.100 0.080 0.080 0.070 -0.020 0.090 7000 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7025 ---- 0.045 0.035 0.035 0.030 -0.010 0.040 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.025 0.000 0.025 6675 ---- ---- 0.030 0.030 0.040 0.005 0.035 6700 ---- ---- 0.045 0.045 0.060 0.010 0.050 6725 ---- ---- 0.060 0.060 0.080 0.000 0.080 6750 ---- ---- 0.090 0.090 0.120 0.010 0.110 6775 ---- 0.170 0.110 0.170 0.170 0.010 0.160 6800 ---- 0.250 0.170 0.250 0.240 0.020 0.220 6825 ---- 0.340 0.230 0.340 0.330 0.030 0.300 6850 ---- 0.460 0.310 0.310 0.440 0.030 0.410 6875 ---- 0.610 0.420 0.420 0.570 0.040 0.530 6900 ---- 0.770 0.560 0.560 0.720 0.040 0.680 6925 ---- 0.950 0.710 0.710 0.900 0.050 0.850 6950 ---- 1.160 0.890 0.890 1.100 0.060 1.040 6975 ---- 1.370 1.090 1.090 1.310 0.060 1.250 7000 ---- 1.600 1.290 1.290 1.540 0.070 1.470 7025 ---- 1.830 1.520 1.520 1.770 0.070 1.700 7050 ---- 2.070 1.750 1.750 2.010 0.070 1.940 7100 ---- 2.560 2.230 2.230 2.500 0.080 2.420 7150 ---- 3.050 2.730 2.730 2.990 0.080 2.910 7200 ---- 3.480 3.270 3.270 3.490 0.080 3.410 7250 ---- 3.980 3.810 3.970 3.990 0.080 3.910 7300 ---- 4.490 4.310 4.310 4.490 0.080 4.410 7350 ---- ---- 4.790 4.790 4.990 0.080 4.910 7400 ---- ---- ---- ---- 5.490 0.090 5.400 7450 ---- ---- ---- ---- 5.980 0.080 5.900 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.760 8.450 8.760 8.500 -0.080 8.580 6050 ---- 8.260 7.950 8.260 8.000 -0.080 8.080 6100 ---- 7.760 7.450 7.760 7.500 -0.080 7.580 6150 ---- 7.260 6.950 7.260 7.000 -0.080 7.080 6200 ---- 6.760 6.450 6.760 6.500 -0.080 6.580 6250 ---- 6.270 5.940 6.270 6.000 -0.080 6.080 6300 ---- 5.770 5.460 5.770 5.500 -0.080 5.580 6350 ---- 5.270 4.960 5.270 5.000 -0.080 5.080 6375 ---- 5.020 4.710 5.010 4.750 -0.080 4.830 6400 ---- 4.770 4.460 4.760 4.500 -0.080 4.580 6425 ---- 4.520 4.210 4.520 4.250 -0.080 4.330 6450 ---- 4.270 3.960 4.270 4.000 -0.080 4.080 6475 ---- 4.020 3.700 4.020 3.750 -0.080 3.830 6500 ---- 3.770 3.450 3.770 3.500 -0.080 3.580 6525 ---- 3.520 3.200 3.520 3.250 -0.080 3.330 6550 ---- 3.270 2.950 3.270 3.000 -0.080 3.080 6575 ---- 3.020 2.700 3.020 2.750 -0.080 2.830 6600 ---- 2.770 2.450 2.770 2.500 -0.080 2.580 6625 ---- 2.520 2.200 2.520 2.250 -0.080 2.330 6650 ---- 2.270 1.950 2.270 2.000 -0.080 2.080 6675 ---- 2.030 1.710 2.030 1.760 -0.080 1.840 6700 ---- 1.780 1.460 1.780 1.510 -0.080 1.590 6725 ---- 1.530 1.220 1.530 1.270 -0.080 1.350 6750 ---- 1.290 0.980 1.290 1.030 -0.080 1.110 6775 ---- 1.050 0.760 1.050 0.800 -0.080 0.880 6800 ---- 0.820 0.560 0.820 0.600 -0.070 0.670 1 2 6825 ---- 0.610 0.380 0.610 0.420 -0.070 0.490 6850 ---- 0.430 0.250 0.430 0.270 -0.060 0.330 6875 ---- 0.280 0.140 0.280 0.160 -0.050 0.210 6900 ---- 0.160 0.090 0.090 0.090 -0.030 5 0.120 6925 ---- 0.090 0.040 0.040 0.045 -0.025 5 0.070 6950 ---- 0.040 0.025 0.025 0.020 -0.015 0.035 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6725 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6775 0.050 0.050 0.030 0.030 0.050 0.000 1 0.050 6800 ---- 0.110 0.045 0.110 0.090 0.000 0.090 6825 ---- 0.180 0.090 0.090 0.160 0.000 0.160 6850 ---- 0.300 0.150 0.150 0.260 0.010 0.250 1 1 6875 ---- 0.450 0.250 0.250 0.410 0.040 0.370 6900 ---- 0.640 0.390 0.390 0.580 0.050 0.530 6925 ---- 0.850 0.570 0.570 0.790 0.060 0.730 6950 ---- 1.070 0.780 0.780 1.010 0.060 0.950 6975 ---- 1.310 0.990 0.990 1.250 0.070 1.180 7000 ---- 1.550 1.240 1.240 1.500 0.080 1.420 7025 ---- 1.800 1.480 1.480 1.740 0.070 1.670 7050 ---- 2.050 1.730 1.730 1.990 0.080 1.910 7100 ---- 2.550 2.220 2.220 2.490 0.080 2.410 7150 ---- 3.040 2.720 2.720 2.990 0.080 2.910 7200 ---- 3.550 3.220 3.220 3.490 0.080 3.410 7250 ---- 4.050 3.720 3.720 3.990 0.080 3.910 7300 ---- 4.530 4.220 4.220 4.490 0.080 4.410 7350 ---- 5.040 4.720 4.720 4.990 0.080 4.910 7400 ---- 5.540 5.220 5.220 5.490 0.080 5.410 7450 ---- 6.040 5.720 5.720 5.990 0.080 5.910 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.490 -0.080 7.570 6150 ---- ---- ---- ---- 6.990 -0.080 7.070 6200 ---- ---- ---- ---- 6.490 -0.080 6.570 6250 ---- ---- ---- ---- 5.990 -0.080 6.070 6300 ---- ---- ---- ---- 5.490 -0.080 5.570 6350 ---- ---- ---- ---- 5.000 -0.070 5.070 6400 ---- 4.660 4.490 4.490 4.500 -0.080 4.580 6450 ---- 4.200 4.000 4.200 4.000 -0.080 4.080 6475 ---- 3.950 3.700 3.700 3.750 -0.080 3.830 6500 ---- 3.720 3.450 3.720 3.500 -0.080 3.580 6525 ---- 3.520 3.200 3.520 3.250 -0.080 3.330 6550 ---- 3.280 2.950 3.280 3.010 -0.070 3.080 6575 ---- 3.030 2.710 3.030 2.760 -0.080 2.840 6600 ---- 2.780 2.460 2.780 2.510 -0.080 2.590 6625 ---- 2.540 2.220 2.540 2.270 -0.080 2.350 6650 ---- 2.290 1.980 2.290 2.030 -0.080 2.110 6675 ---- 2.050 1.750 2.050 1.800 -0.080 1.880 6700 ---- 1.820 1.520 1.820 1.570 -0.080 1.650 6725 ---- 1.590 1.300 1.590 1.350 -0.070 1.420 6750 ---- 1.360 1.110 1.360 1.140 -0.070 1.210 6775 ---- 1.150 0.910 1.150 0.940 -0.070 1.010 6800 ---- 0.950 0.740 0.950 0.760 -0.070 0.830 2 6825 ---- 0.770 0.580 0.770 0.600 -0.060 0.660 6850 ---- 0.610 0.440 0.610 0.460 -0.060 0.520 6875 ---- 0.470 0.330 0.470 0.340 -0.060 0.400 6900 ---- 0.350 0.240 0.350 0.250 -0.040 0.290 6925 ---- 0.260 0.180 0.260 0.170 -0.040 0.210 6950 ---- 0.180 0.120 0.120 0.120 -0.030 0.150 6975 ---- 0.120 0.090 0.090 0.080 -0.030 0.110 7000 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7025 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 4 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 1 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- 0.035 0.035 0.050 0.005 0.045 6700 ---- ---- 0.050 0.050 0.070 0.000 0.070 6725 ---- ---- 0.070 0.070 0.100 0.010 0.090 6750 ---- ---- 0.100 0.100 0.140 0.010 0.130 6775 ---- 0.200 0.130 0.130 0.190 0.010 0.180 6800 ---- 0.270 0.190 0.190 0.260 0.020 0.240 6825 ---- 0.370 0.260 0.260 0.350 0.020 0.330 6850 ---- 0.490 0.350 0.350 0.450 0.020 0.430 6875 ---- 0.640 0.450 0.450 0.590 0.030 0.560 6900 ---- 0.800 0.590 0.590 0.740 0.030 0.710 6925 ---- 0.970 0.740 0.740 0.920 0.050 0.870 6950 ---- 1.170 0.920 0.920 1.120 0.060 1.060 6975 ---- 1.390 1.110 1.110 1.330 0.060 1.270 7000 ---- 1.610 1.320 1.320 1.550 0.070 1.480 7025 ---- 1.840 1.530 1.530 1.780 0.070 1.710 7050 ---- 2.070 1.760 1.760 2.010 0.070 1.940 7100 ---- 2.560 2.240 2.240 2.500 0.080 2.420 7150 ---- 3.050 2.730 2.730 2.990 0.080 2.910 7200 ---- 3.500 3.220 3.220 3.490 0.080 3.410 7250 ---- 3.980 3.790 3.980 3.990 0.080 3.910 7300 ---- 4.450 4.270 4.270 4.490 0.080 4.410 7350 ---- ---- ---- ---- 4.990 0.080 4.910 7400 ---- ---- ---- ---- 5.480 0.080 5.400 7450 ---- ---- ---- ---- 5.980 0.080 5.900 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.490 -0.070 6.560 6250 ---- ---- ---- ---- 5.990 -0.080 6.070 6300 ---- ---- ---- ---- 5.490 -0.080 5.570 6350 ---- ---- 4.950 4.950 4.990 -0.080 5.070 6400 ---- 4.760 4.450 4.760 4.500 -0.070 4.570 6450 ---- 4.260 3.960 4.260 4.000 -0.080 4.080 6500 ---- 3.770 3.450 3.770 3.510 -0.080 3.590 6550 ---- 3.290 2.970 3.290 3.020 -0.080 3.100 6575 ---- 3.040 2.730 3.040 2.780 -0.070 2.850 6600 ---- 2.800 2.490 2.800 2.540 -0.070 2.610 6625 ---- 2.560 2.250 2.560 2.300 -0.080 2.380 6650 ---- 2.320 2.030 2.320 2.080 -0.070 2.150 6675 ---- 2.090 1.800 2.090 1.850 -0.070 1.920 6700 ---- 1.860 1.590 1.860 1.640 -0.060 1.700 6725 ---- 1.650 1.390 1.650 1.430 -0.060 1.490 6750 ---- 1.440 1.190 1.440 1.230 -0.060 1.290 6775 ---- 1.240 1.010 1.240 1.050 -0.050 1.100 6800 ---- 1.060 0.850 1.050 0.880 -0.050 0.930 6825 ---- 0.890 0.700 0.890 0.730 -0.040 0.770 6850 ---- 0.730 0.580 0.730 0.590 -0.040 0.630 6875 ---- 0.600 0.460 0.600 0.470 -0.040 0.510 6900 ---- 0.480 0.360 0.480 0.370 -0.040 0.410 6925 ---- 0.370 0.280 0.370 0.290 -0.030 0.320 6950 ---- 0.290 0.210 0.210 0.220 -0.030 0.250 6975 ---- 0.220 0.170 0.170 0.170 -0.020 0.190 7000 ---- 0.160 0.130 0.130 0.120 -0.020 0.140 7025 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7100 ---- ---- ---- ---- 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6575 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6625 ---- ---- ---- ---- 0.060 0.010 0.050 6650 ---- ---- 0.060 0.060 0.080 0.010 0.070 6675 ---- ---- 0.080 0.080 0.100 0.000 0.100 6700 ---- 0.130 0.100 0.130 0.140 0.020 0.120 6725 ---- 0.170 0.130 0.170 0.180 0.020 0.160 6750 ---- 0.230 0.170 0.230 0.230 0.020 0.210 6775 ---- 0.300 0.230 0.300 0.290 0.020 0.270 6800 ---- 0.390 0.290 0.390 0.380 0.030 0.350 6825 ---- 0.490 0.370 0.370 0.470 0.030 0.440 6850 ---- 0.610 0.460 0.610 0.580 0.030 0.550 6875 ---- 0.760 0.570 0.570 0.710 0.030 0.680 6900 ---- 0.910 0.710 0.710 0.860 0.040 0.820 6925 ---- 1.080 0.860 0.860 1.030 0.050 0.980 6950 ---- 1.260 1.020 1.020 1.210 0.050 1.160 6975 ---- 1.450 1.210 1.210 1.410 0.060 1.350 7000 ---- 1.670 1.400 1.400 1.620 0.070 1.550 7025 ---- 1.890 1.600 1.600 1.830 0.070 1.760 7050 ---- 2.110 1.820 1.820 2.050 0.070 1.980 7100 ---- 2.580 2.270 2.270 2.520 0.070 2.450 7150 ---- 3.060 2.740 2.740 3.000 0.070 2.930 7200 ---- 3.540 3.230 3.230 3.490 0.070 3.420 7250 ---- 4.030 3.730 3.730 3.990 0.080 3.910 7300 ---- 4.470 4.230 4.230 4.480 0.080 4.400 7350 ---- ---- ---- ---- 4.980 0.080 4.900 7400 ---- ---- ---- ---- 5.480 0.080 5.400 7450 ---- ---- ---- ---- 5.980 0.080 5.900 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 5.980 ---- ---- 6300 ---- ---- ---- 5.450 5.490 ---- ---- 6350 ---- ---- ---- 4.950 4.990 ---- ---- 6400 ---- ---- ---- 4.460 4.500 ---- ---- 6450 ---- ---- ---- 3.970 4.010 ---- ---- 6500 ---- ---- ---- 3.480 3.520 ---- ---- 6550 ---- ---- ---- 3.000 3.040 ---- ---- 6600 ---- ---- ---- 2.530 2.570 ---- ---- 6650 ---- ---- ---- 2.080 2.120 ---- ---- 6675 ---- ---- ---- 1.870 1.900 ---- ---- 6700 ---- ---- ---- 1.660 1.700 ---- ---- 6725 ---- ---- ---- 1.470 1.500 ---- ---- 6750 ---- ---- ---- 1.280 1.310 ---- ---- 6775 ---- ---- ---- 1.110 1.140 ---- ---- 6800 ---- ---- ---- 0.950 0.970 ---- ---- 6825 ---- ---- ---- 0.800 0.830 ---- ---- 6850 ---- ---- ---- 0.680 0.690 ---- ---- 6875 ---- ---- ---- 0.560 0.570 ---- ---- 6900 ---- ---- ---- 0.460 0.460 ---- ---- 6925 ---- ---- ---- 0.370 0.370 ---- ---- 6950 ---- ---- ---- 0.300 0.290 ---- ---- 6975 ---- ---- ---- 0.240 0.230 ---- ---- 7000 ---- ---- ---- 0.190 0.180 ---- ---- 7025 ---- ---- ---- 0.140 0.140 ---- ---- 7050 ---- ---- ---- 0.110 0.110 ---- ---- 7100 ---- ---- ---- 0.070 0.070 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.030 0.010 ---- ---- 7300 ---- ---- ---- 0.025 0.005 ---- ---- 7350 ---- ---- ---- 0.025 0.005 ---- ---- 7400 ---- ---- ---- 0.020 ---- ---- 7450 ---- ---- ---- 0.020 ---- ---- WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.025 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.005 ---- ---- 6400 ---- ---- ---- 0.030 0.010 ---- ---- 6450 ---- ---- ---- 0.030 0.020 ---- ---- 6500 ---- ---- ---- 0.030 0.030 ---- ---- 6550 ---- ---- ---- 0.045 0.050 ---- ---- 6600 ---- ---- ---- 0.070 0.080 ---- ---- 6650 ---- ---- ---- 0.100 0.120 ---- ---- 6675 ---- ---- ---- 0.130 0.160 ---- ---- 6700 ---- ---- ---- 0.160 0.200 ---- ---- 6725 ---- ---- ---- 0.200 0.250 ---- ---- 6750 ---- ---- ---- 0.250 0.310 ---- ---- 6775 ---- ---- ---- 0.310 0.380 ---- ---- 6800 ---- ---- ---- 0.380 0.470 ---- ---- 6825 ---- ---- ---- 0.470 0.570 ---- ---- 6850 ---- ---- ---- 0.570 0.680 ---- ---- 6875 ---- ---- ---- 0.680 0.810 ---- ---- 6900 ---- ---- ---- 0.810 0.950 ---- ---- 6925 ---- ---- ---- 0.950 1.110 ---- ---- 6950 ---- ---- ---- 1.110 1.280 ---- ---- 6975 ---- ---- ---- 1.290 1.470 ---- ---- 7000 ---- ---- ---- 1.470 1.670 ---- ---- 7025 ---- ---- ---- 1.660 1.880 ---- ---- 7050 ---- ---- ---- 1.870 2.100 ---- ---- 7100 ---- ---- ---- 2.310 2.550 ---- ---- 7150 ---- ---- ---- 2.770 3.020 ---- ---- 7200 ---- ---- ---- 3.250 3.500 ---- ---- 7250 ---- ---- ---- 3.730 3.990 ---- ---- 7300 ---- ---- ---- 4.230 4.480 ---- ---- 7350 ---- ---- ---- 4.720 4.980 ---- ---- 7400 ---- ---- ---- 5.220 5.470 ---- ---- 7450 ---- ---- ---- ---- 5.970 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 12.230 11.210 12.230 11.300 -0.670 11.970 1165 ---- 11.730 10.710 11.730 10.800 -0.670 11.470 1170 ---- 11.230 10.210 11.230 10.300 -0.670 10.970 1175 ---- 10.740 9.710 10.740 9.800 -0.680 10.480 1180 ---- 10.240 9.210 10.240 9.300 -0.680 9.980 1185 ---- 9.740 8.710 9.740 8.800 -0.680 9.480 1190 ---- 9.240 8.220 9.240 8.300 -0.680 8.980 1195 ---- 8.740 7.720 8.740 7.800 -0.680 8.480 1200 ---- 8.240 7.220 8.240 7.300 -0.680 7.980 1205 ---- 7.750 6.720 7.750 6.810 -0.670 7.480 1210 ---- 7.250 6.220 7.250 6.310 -0.670 6.980 1215 ---- 6.750 5.730 6.750 5.810 -0.670 6.480 1220 ---- 6.250 5.230 6.250 5.310 -0.680 5.990 1225 ---- 5.760 4.740 5.760 4.820 -0.670 5.490 1230 ---- 5.260 4.240 5.260 4.320 -0.680 5.000 1235 ---- 4.770 3.750 4.770 3.840 -0.660 4.500 1237 ---- 4.520 3.510 4.520 3.590 -0.670 4.260 1240 ---- 4.280 3.270 4.280 3.350 -0.660 4.010 1242 ---- 4.030 3.030 4.030 3.120 -0.650 3.770 1245 ---- 3.790 2.790 3.790 2.880 -0.650 3.530 1247 ---- 3.550 2.560 3.550 2.650 -0.640 3.290 1250 ---- 3.310 2.330 3.310 2.430 -0.630 3.060 1252 ---- 3.070 2.120 3.070 2.210 -0.610 2.820 1255 ---- 2.850 1.910 2.850 1.990 -0.610 2.600 1257 ---- 2.620 1.710 2.620 1.790 -0.590 2.380 1260 ---- 2.400 1.530 2.400 1.590 -0.570 2.160 1262 ---- 2.180 1.350 2.180 1.410 -0.550 1.960 1265 ---- 1.970 1.180 1.970 1.240 -0.520 1.760 1267 ---- 1.770 1.020 1.770 1.080 -0.490 1.570 1270 ---- 1.560 0.880 1.560 0.930 -0.460 1.390 1 1272 ---- 1.380 0.750 1.380 0.790 -0.430 1.220 4 1275 ---- 1.210 0.640 1.210 0.670 -0.390 1.060 2 1277 ---- 1.050 0.540 1.050 0.560 -0.360 0.920 1280 ---- 0.900 0.450 0.900 0.460 -0.320 0.780 119 1282 ---- 0.770 0.360 0.770 0.380 -0.290 0.670 113 1285 ---- 0.650 0.300 0.650 0.310 -0.250 0.560 80 1287 ---- 0.540 0.240 0.540 0.250 -0.210 0.460 1290 ---- 0.450 0.200 0.450 0.200 -0.180 0.380 12 1292 ---- 0.370 0.160 0.370 0.160 -0.150 0.310 1295 ---- 0.300 0.130 0.300 0.120 -0.130 0.250 1 1297 ---- 0.240 0.100 0.240 0.090 -0.110 0.200 1300 ---- 0.190 0.080 0.190 0.070 -0.090 0.160 1305 ---- 0.110 0.060 0.110 0.040 -0.060 0.100 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 278 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1237 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- 0.030 ---- 0.030 0.040 0.020 0.020 2 1242 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1245 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1247 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1250 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1252 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1255 ---- 0.180 ---- 0.180 0.180 0.080 0.100 1257 ---- 0.220 0.120 0.120 0.220 0.090 0.130 2 1260 ---- 0.280 0.150 0.150 0.280 0.110 0.170 80 1262 ---- 0.350 0.180 0.180 0.340 0.130 0.210 1265 ---- 0.430 0.220 0.220 0.420 0.160 0.260 1267 ---- 0.530 0.270 0.270 0.510 0.190 0.320 197 1270 ---- 0.640 0.330 0.330 0.610 0.220 0.390 4 1272 ---- 0.760 0.400 0.400 0.720 0.250 0.470 1275 ---- 0.890 0.480 0.480 0.850 0.290 0.560 1277 ---- 1.040 0.570 0.570 0.990 0.320 0.670 1280 ---- 1.200 0.670 0.670 1.140 0.360 0.780 1282 ---- 1.370 0.790 0.790 1.300 0.380 0.920 1285 ---- 1.560 0.920 0.920 1.480 0.420 1.060 1287 ---- 1.760 1.060 1.060 1.670 0.460 1.210 1290 ---- 1.960 1.210 1.210 1.870 0.490 1.380 1292 ---- 2.170 1.380 1.380 2.080 0.520 1.560 1295 ---- 2.390 1.560 1.560 2.300 0.550 1.750 1297 ---- 2.620 1.750 1.750 2.520 0.570 1.950 1300 ---- 2.850 1.930 1.930 2.750 0.590 2.160 1305 ---- 3.310 2.350 2.350 3.220 0.620 2.600 1310 ---- 3.790 2.800 2.800 3.700 0.640 3.060 1315 ---- 4.280 3.280 3.280 4.190 0.650 3.540 1320 ---- 4.770 3.760 3.760 4.680 0.660 4.020 1325 ---- 5.270 4.250 4.250 5.170 0.670 4.500 1330 ---- 5.760 4.740 4.740 5.670 0.670 5.000 1335 ---- 6.260 5.240 5.240 6.170 0.680 5.490 1340 ---- 6.750 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.250 6.230 6.230 7.160 0.680 6.480 1350 ---- 7.750 6.730 6.730 7.660 0.680 6.980 1355 ---- 8.250 7.230 7.230 8.160 0.680 7.480 1360 ---- 8.750 7.720 7.720 8.660 0.680 7.980 1365 ---- 9.250 8.220 8.220 9.160 0.680 8.480 1370 ---- 9.740 8.720 8.720 9.660 0.680 8.980 1375 ---- ---- ---- 9.480 10.160 ---- ---- 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 11.220 10.200 11.220 10.290 -0.670 10.960 1175 ---- 10.730 9.700 10.730 9.790 -0.670 10.460 1180 ---- 10.230 9.200 10.230 9.290 -0.680 9.970 1185 ---- 9.730 8.710 9.730 8.790 -0.680 9.470 1190 ---- 9.230 8.210 9.230 8.290 -0.680 8.970 1195 ---- 8.740 7.710 8.740 7.790 -0.680 8.470 1200 ---- 8.240 7.220 8.240 7.300 -0.670 7.970 1205 ---- 7.740 6.720 7.740 6.800 -0.670 7.470 1210 ---- 7.250 6.230 7.250 6.310 -0.670 6.980 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.260 5.240 6.260 5.320 -0.670 5.990 1225 ---- 5.770 4.750 5.770 4.830 -0.670 5.500 1230 ---- 5.270 4.260 5.270 4.340 -0.670 5.010 1235 ---- 4.780 3.780 4.780 3.860 -0.660 4.520 1240 ---- 4.300 3.310 4.300 3.390 -0.650 4.040 1245 ---- 3.820 2.860 3.820 2.940 -0.630 3.570 1247 ---- 3.590 2.640 3.590 2.720 -0.620 3.340 1250 ---- 3.350 2.420 3.350 2.500 -0.620 3.120 1252 ---- 3.130 2.220 3.130 2.290 -0.610 2.900 1255 ---- 2.900 2.020 2.900 2.090 -0.590 2.680 1257 ---- 2.690 1.830 2.690 1.900 -0.570 1 2.470 1260 ---- 2.480 1.650 2.480 1.710 -0.550 2.260 1262 ---- 2.260 1.480 2.260 1.540 -0.520 2.060 1265 ---- 2.070 1.310 2.070 1.370 -0.500 1.870 1267 ---- 1.880 1.160 1.880 1.220 -0.470 1.690 1270 ---- 1.680 1.020 1.680 1.070 -0.450 1.520 1272 ---- 1.510 0.890 1.510 0.940 -0.420 1.360 1275 ---- 1.350 0.780 1.350 0.810 -0.400 2 1.210 1277 ---- 1.190 0.670 1.190 0.700 -0.370 1.070 1280 ---- 1.050 0.580 1.050 0.590 -0.340 0.930 1282 ---- 0.920 0.490 0.920 0.500 -0.310 0.810 1285 ---- 0.800 0.420 0.800 0.420 -0.280 0.700 1287 ---- 0.690 0.350 0.690 0.350 -0.250 0.600 1290 ---- 0.590 0.300 0.590 0.300 -0.210 0.510 1 1292 ---- 0.500 0.250 0.500 0.250 -0.180 0.430 119 1295 ---- 0.420 0.200 0.420 0.210 -0.160 0.370 1297 ---- ---- ---- 0.170 0.170 ---- ---- 1300 ---- 0.290 0.140 0.290 0.140 -0.120 0.260 113 1305 ---- 0.200 0.100 0.200 0.090 -0.090 0.180 1310 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 1315 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1320 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1240 ---- 0.080 ---- 0.080 0.090 0.030 0.060 120 1245 ---- 0.120 0.080 0.080 0.130 0.040 0.090 1247 ---- 0.150 ---- 0.150 0.160 0.060 0.100 113 1250 ---- 0.190 0.120 0.120 0.190 0.060 0.130 1252 ---- 0.230 ---- 0.230 0.230 0.080 0.150 1255 ---- 0.280 0.170 0.170 0.280 0.090 0.190 1257 ---- 0.340 0.200 0.200 0.330 0.110 0.220 1260 0.420 0.420 0.240 0.400 0.400 0.130 4 0.270 1262 ---- 0.480 0.280 0.280 0.470 0.150 0.320 50 1265 ---- 0.570 0.330 0.330 0.560 0.180 0.380 1 1 1267 ---- 0.670 0.390 0.390 0.650 0.200 0.450 1270 ---- 0.780 0.450 0.450 0.760 0.230 0.530 1272 ---- 0.900 0.530 0.530 0.870 0.260 0.610 1275 ---- 1.040 0.620 0.620 0.990 0.280 0.710 1277 ---- 1.180 0.710 0.710 1.130 0.310 0.820 1280 ---- 1.330 0.820 0.820 1.270 0.340 0.930 1282 ---- 1.500 0.930 0.930 1.430 0.370 1.060 1285 ---- 1.670 1.060 1.060 1.600 0.400 1.200 1287 ---- 1.870 1.200 1.200 1.780 0.430 1.350 1290 ---- 2.060 1.350 1.350 1.970 0.460 1.510 1292 ---- 2.250 1.510 1.510 2.170 0.490 1.680 1295 ---- 2.470 1.680 1.680 2.380 0.520 1.860 1297 ---- ---- ---- 2.050 2.590 ---- ---- 1300 ---- 2.900 2.040 2.040 2.810 0.560 2.250 1305 ---- 3.350 2.440 2.440 3.260 0.590 2.670 1310 ---- 3.820 2.880 2.880 3.730 0.620 3.110 1315 ---- 4.300 3.330 3.330 4.200 0.640 3.560 1320 ---- 4.780 3.790 3.790 4.690 0.650 4.040 1325 ---- 5.270 4.270 4.270 5.180 0.660 4.520 1330 ---- 5.760 4.750 4.750 5.670 0.670 5.000 1335 ---- 6.260 5.240 5.240 6.160 0.670 5.490 1340 ---- 6.750 5.730 5.730 6.660 0.670 5.990 1345 ---- 7.250 6.230 6.230 7.160 0.680 6.480 1350 ---- 7.750 6.720 6.720 7.660 0.680 6.980 1355 ---- 8.240 7.220 7.220 8.150 0.680 7.470 1360 ---- 8.740 7.720 7.720 8.650 0.680 7.970 1365 ---- 9.240 8.210 8.210 9.150 0.680 8.470 1370 ---- ---- ---- 8.980 9.650 ---- ---- 1375 ---- ---- ---- 9.470 10.150 ---- ---- 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.720 9.690 10.720 9.780 -0.670 10.450 1180 ---- 10.220 9.200 10.220 9.280 -0.680 9.960 1185 ---- 9.720 8.700 9.720 8.780 -0.680 9.460 1190 ---- 9.230 8.210 9.230 8.280 -0.680 8.960 1195 ---- 8.730 7.710 8.730 7.790 -0.670 8.460 1200 ---- 8.240 7.220 8.240 7.290 -0.680 7.970 1205 ---- 7.740 6.720 7.740 6.800 -0.670 7.470 1210 ---- 7.250 6.230 7.250 6.310 -0.670 6.980 1215 ---- 6.760 5.740 6.760 5.820 -0.670 6.490 1220 ---- 6.260 5.250 6.260 5.330 -0.660 5.990 1225 ---- 5.770 4.760 5.770 4.840 -0.670 5.510 1230 ---- 5.290 4.280 5.290 4.370 -0.650 5.020 1235 ---- 4.800 3.820 4.800 3.900 -0.650 4.550 1240 ---- 4.320 3.360 4.320 3.440 -0.640 4.080 1245 ---- 3.860 2.920 3.860 2.990 -0.630 3.620 1250 ---- 3.400 2.490 3.400 2.570 -0.610 3.180 1252 ---- 3.180 2.300 3.180 2.370 -0.590 2.960 1255 ---- 2.970 2.110 2.970 2.180 -0.570 2.750 1257 ---- 2.750 1.930 2.750 1.990 -0.560 2.550 1260 ---- 2.550 1.750 2.550 1.810 -0.540 2.350 1262 ---- 2.340 1.590 2.340 1.640 -0.510 2.150 1265 ---- 2.160 1.410 2.160 1.480 -0.490 1.970 1267 ---- 1.960 1.260 1.960 1.330 -0.460 1.790 1270 ---- 1.790 1.130 1.790 1.180 -0.440 1.620 1272 ---- 1.620 1.000 1.620 1.050 -0.420 1.470 1275 ---- 1.460 0.880 1.460 0.920 -0.400 1 1.320 1277 ---- 1.310 0.780 1.310 0.810 -0.370 1.180 1280 ---- 1.170 0.680 1.170 0.710 -0.330 1.040 1282 ---- 1.030 0.590 1.030 0.610 -0.310 0.920 1285 ---- 0.910 0.510 0.910 0.530 -0.280 0.810 1287 ---- 0.800 0.440 0.800 0.450 -0.260 0.710 1290 ---- 0.700 0.370 0.700 0.390 -0.230 0.620 1292 ---- 0.600 0.320 0.600 0.330 -0.200 0.530 1295 ---- 0.520 0.270 0.520 0.280 -0.180 0.460 1297 ---- ---- ---- 0.240 0.230 ---- ---- 1300 ---- 0.380 0.190 0.380 0.200 -0.140 0.340 1305 ---- 0.270 0.140 0.270 0.140 -0.100 121 0.240 113 113 1310 ---- 0.190 0.100 0.190 0.090 -0.080 0.170 1315 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 1320 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1325 ---- ---- ---- ---- 0.030 -0.020 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.030 ---- ---- 1375 ---- ---- ---- 0.030 ---- ---- 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- ---- ---- ---- 0.030 0.010 0.020 1225 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1230 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1235 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1240 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1245 ---- 0.190 0.130 0.130 0.190 0.050 0.140 13 13 1250 ---- 0.270 0.180 0.180 0.260 0.070 120 0.190 113 113 1252 ---- 0.320 0.200 0.200 0.310 0.090 0.220 1255 ---- 0.370 0.230 0.230 0.360 0.100 0.260 1257 ---- 0.440 0.270 0.270 0.430 0.120 0.310 1260 ---- 0.510 0.320 0.320 0.500 0.140 0.360 1262 ---- 0.590 0.370 0.370 0.580 0.170 0.410 1265 ---- 0.680 0.420 0.420 0.660 0.180 0.480 1267 ---- 0.790 0.490 0.490 0.760 0.210 0.550 1270 ---- 0.900 0.560 0.560 0.870 0.240 0.630 1272 ---- 1.020 0.640 0.640 0.980 0.260 0.720 1275 ---- 1.150 0.730 0.730 1.100 0.280 0.820 1277 ---- 1.290 0.820 0.820 1.240 0.310 0.930 1280 ---- 1.440 0.930 0.930 1.380 0.340 1.040 1282 ---- 1.600 1.050 1.050 1.540 0.370 1.170 1285 ---- 1.770 1.180 1.180 1.700 0.390 1.310 1287 ---- 1.950 1.310 1.310 1.880 0.420 1.460 1290 ---- 2.140 1.460 1.460 2.060 0.450 1.610 1292 ---- 2.340 1.620 1.620 2.250 0.470 1.780 1295 ---- 2.540 1.780 1.780 2.450 0.500 1.950 1297 ---- ---- ---- 2.150 2.650 ---- ---- 1300 ---- 2.950 2.140 2.140 2.870 0.540 2.330 1305 ---- 3.390 2.510 2.510 3.300 0.570 2.730 1310 ---- 3.850 2.940 2.940 3.760 0.600 3.160 1315 ---- 4.320 3.370 3.370 4.230 0.630 3.600 1320 ---- 4.800 3.830 3.830 4.700 0.640 4.060 1325 ---- 5.280 4.290 4.290 5.180 0.650 4.530 1330 ---- 5.770 4.770 4.770 5.670 0.660 5.010 1335 ---- 6.260 5.250 5.250 6.160 0.660 5.500 1340 ---- 6.750 5.740 5.740 6.660 0.670 5.990 1345 ---- 7.250 6.230 6.230 7.150 0.670 6.480 1350 ---- 7.740 6.720 6.720 7.650 0.680 6.970 1355 ---- 8.240 7.220 7.220 8.150 0.680 7.470 1360 ---- 8.730 7.710 7.710 8.640 0.670 7.970 1365 ---- 9.230 8.210 8.210 9.140 0.680 8.460 1370 ---- ---- ---- 8.990 9.640 ---- ---- 1375 ---- ---- ---- 9.480 10.140 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 12.260 11.230 12.260 11.320 -0.680 12.000 1165 ---- 11.760 10.730 11.760 10.820 -0.680 11.500 1170 ---- 11.260 10.230 11.260 10.320 -0.680 11.000 1175 ---- 10.760 9.730 10.760 9.820 -0.680 10.500 1180 ---- 10.260 9.230 10.260 9.320 -0.680 10.000 1185 ---- 9.760 8.730 9.760 8.820 -0.680 9.500 1190 ---- 9.260 8.230 9.260 8.320 -0.680 9.000 1195 ---- 8.760 7.730 8.760 7.820 -0.680 8.500 1200 ---- 8.260 7.230 8.260 7.320 -0.680 8.000 1205 ---- 7.760 6.730 7.760 6.820 -0.680 7.500 1210 ---- 7.260 6.230 7.260 6.320 -0.680 7.000 1215 ---- 6.760 5.730 6.760 5.820 -0.680 6.500 1220 ---- 6.260 5.230 6.260 5.320 -0.680 6.000 1225 ---- 5.760 4.730 5.760 4.820 -0.680 5.500 1230 ---- 5.260 4.230 5.260 4.320 -0.680 5.000 1235 ---- 4.760 3.720 4.760 3.820 -0.680 4.500 1237 ---- 4.510 3.470 4.510 3.570 -0.680 4.250 1240 ---- 4.260 3.220 4.260 3.320 -0.680 4.000 120 1242 ---- 4.010 2.970 4.010 3.070 -0.680 3.750 1245 ---- 3.760 2.720 3.760 2.820 -0.680 3.500 1247 ---- 3.520 2.470 3.520 2.570 -0.680 3.250 1250 ---- 3.270 2.220 3.270 2.320 -0.680 3.000 1252 ---- 3.020 1.970 3.020 2.070 -0.680 2.750 1255 ---- 2.770 1.720 2.770 1.820 -0.680 2.500 1257 ---- 2.520 1.470 2.520 1.570 -0.680 2.250 1260 ---- 2.260 1.220 2.260 1.320 -0.680 2.000 256 1262 ---- 2.010 0.980 2.010 1.070 -0.680 1.750 1265 ---- 1.780 0.740 1.780 0.830 -0.680 1.510 630 1267 ---- 1.530 0.530 1.530 0.600 -0.670 1.270 1270 ---- 1.290 0.340 1.290 0.390 -0.650 1.040 1 1272 0.230 1.050 0.200 0.200 0.240 -0.580 81 0.820 101 1275 0.550 0.820 0.110 0.110 0.130 -0.490 3 0.620 35 1277 0.120 0.610 0.060 0.060 0.060 -0.390 1 0.450 2 1 1280 0.210 0.420 0.030 0.030 0.020 -0.280 205 0.300 3 37 1282 ---- 0.270 0.020 0.270 0.010 -0.180 0.190 6 6 1285 0.160 0.180 0.010 0.010 -0.120 27 0.120 11 41 1287 0.070 0.080 0.010 0.080 -0.060 1 0.060 2 3 1290 ---- 0.040 0.010 0.040 -0.030 0.030 127 1292 ---- ---- 0.010 0.010 -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 5 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 CAB 114 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 182 1242 ---- ---- ---- ---- 0.000 CAB 124 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 41 1255 ---- ---- ---- ---- 0.000 CAB 17 1257 ---- ---- ---- ---- 0.000 CAB 331 1260 ---- ---- ---- ---- 0.000 CAB 139 1262 ---- ---- ---- ---- 0.000 CAB 148 1265 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 5 330 1267 0.030 0.030 0.030 0.030 0.030 0.010 3 0.020 1270 0.040 0.100 0.030 0.030 0.070 0.030 2 0.040 2 1272 ---- 0.210 0.050 0.050 0.170 0.100 0.070 1275 ---- 0.370 0.070 0.070 0.310 0.190 0.120 33 1277 ---- 0.580 0.110 0.110 0.490 0.290 0.200 1280 ---- 0.800 0.180 0.180 0.700 0.400 0.300 2 3 1282 ---- 1.040 0.290 0.290 0.940 0.500 0.440 1285 ---- 1.280 0.430 0.430 1.180 0.560 0.620 1287 ---- 1.530 0.600 0.600 1.430 0.620 0.810 1290 ---- 1.780 0.800 0.800 1.680 0.650 1.030 1292 ---- 2.030 1.010 1.010 1.930 0.660 1.270 1295 ---- 2.280 1.240 1.240 2.180 0.670 1.510 1297 ---- 2.530 1.490 1.490 2.430 0.680 1.750 1300 ---- 2.780 1.730 1.730 2.680 0.680 2.000 1305 ---- 3.280 2.230 2.230 3.180 0.680 2.500 1310 ---- 3.770 2.730 2.730 3.680 0.680 3.000 1315 ---- 4.270 3.230 3.230 4.180 0.680 3.500 1320 ---- 4.770 3.730 3.730 4.680 0.680 4.000 1325 ---- 5.270 4.240 4.240 5.180 0.680 4.500 1330 ---- 5.770 4.740 4.740 5.680 0.680 5.000 1335 ---- 6.270 5.240 5.240 6.180 0.680 5.500 1340 ---- 6.770 5.740 5.740 6.680 0.680 6.000 1345 ---- 7.270 6.240 6.240 7.180 0.680 6.500 1350 ---- 7.770 6.740 6.740 7.680 0.680 7.000 1355 ---- 8.270 7.240 7.240 8.180 0.680 7.500 1360 ---- 8.770 7.740 7.740 8.680 0.680 8.000 1365 ---- 9.270 8.240 8.240 9.180 0.680 8.500 1370 ---- 9.770 8.740 8.740 9.680 0.680 9.000 1375 ---- ---- ---- 9.500 10.180 ---- ---- GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 28.230 27.200 28.230 27.290 -0.670 27.960 1010 ---- 27.230 26.200 27.230 26.290 -0.670 26.960 1020 ---- 26.230 25.200 26.230 25.290 -0.680 25.970 1030 ---- 25.230 24.200 25.230 24.290 -0.680 24.970 1040 ---- 24.230 23.200 24.230 23.290 -0.680 23.970 1050 ---- 23.240 22.200 23.240 22.290 -0.680 22.970 1060 ---- 22.240 21.200 22.240 21.300 -0.670 21.970 1070 ---- 21.240 20.200 21.240 20.300 -0.670 20.970 1080 ---- 20.240 19.210 20.240 19.300 -0.670 19.970 1090 ---- 19.240 18.210 19.240 18.300 -0.680 18.980 1100 ---- 18.240 17.210 18.240 17.300 -0.680 17.980 1110 ---- 17.240 16.210 17.240 16.300 -0.680 16.980 1120 ---- 16.240 15.210 16.240 15.300 -0.680 15.980 1130 ---- 15.250 14.210 15.250 14.300 -0.680 14.980 1140 ---- 14.250 13.210 14.250 13.300 -0.680 13.980 1145 ---- 13.750 12.710 13.750 12.810 -0.670 13.480 1150 ---- 13.250 12.210 13.250 12.310 -0.670 12.980 1 1155 ---- 12.750 11.710 12.750 11.810 -0.670 12.480 1160 ---- 12.250 11.220 12.250 11.310 -0.670 11.980 2 1165 ---- 11.750 10.720 11.750 10.810 -0.670 11.480 1170 ---- 11.250 10.220 11.250 10.310 -0.680 10.990 1175 ---- 10.750 9.720 10.750 9.810 -0.680 10.490 1180 ---- 10.250 9.220 10.250 9.310 -0.680 9.990 1185 ---- 9.750 8.720 9.750 8.810 -0.680 9.490 1190 ---- 9.250 8.220 9.250 8.310 -0.680 8.990 9 1195 ---- 8.750 7.720 8.750 7.810 -0.680 8.490 1200 ---- 8.250 7.220 8.250 7.310 -0.680 7.990 5 1205 ---- 7.760 6.720 7.760 6.810 -0.680 7.490 1 1210 ---- 7.260 6.220 7.260 6.310 -0.680 6.990 51 1215 ---- 6.760 5.720 6.760 5.820 -0.680 6.500 376 1220 ---- 6.260 5.230 6.260 5.330 -0.670 6.000 230 1225 ---- 5.760 4.730 5.760 4.830 -0.670 5.500 57 1230 ---- 5.260 4.230 5.260 4.330 -0.670 5.000 101 1235 ---- 4.760 3.730 4.760 3.830 -0.670 4.500 17 1237 ---- 4.520 3.470 4.520 3.580 -0.670 4.250 2 1240 ---- 4.270 3.230 4.270 3.330 -0.670 4.000 4 81 1242 ---- 4.020 2.980 4.020 3.080 -0.670 3.750 1245 ---- 3.770 2.730 3.770 2.840 -0.670 3.510 3 33 1247 ---- 3.530 2.490 3.530 2.590 -0.670 3.260 1250 ---- 3.290 2.250 3.290 2.350 -0.660 3.010 65 1252 ---- 3.040 2.010 3.040 2.110 -0.660 2.770 1255 ---- 2.800 1.780 2.800 1.880 -0.650 2.530 38 1257 ---- 2.550 1.560 2.550 1.660 -0.630 2.290 2 1260 1.560 2.310 1.360 1.360 1.440 -0.620 5 2.060 3 1911 1262 ---- 2.080 1.160 2.080 1.240 -0.590 1.830 227 1265 ---- 1.840 0.980 1.840 1.050 -0.570 2 1.620 4 702 1267 ---- 1.620 0.810 1.620 0.880 -0.530 1.410 338 1270 0.680 1.410 0.650 0.750 0.720 -0.500 494 1.220 707 1272 ---- 1.210 0.530 1.210 0.580 -0.460 1.040 342 1275 0.480 1.030 0.420 0.500 0.460 -0.410 2 0.870 63 645 1277 ---- 0.860 0.330 0.860 0.350 -0.370 0.720 116 391 1280 0.400 0.700 0.250 0.250 0.270 -0.310 1 0.580 187 596 1282 ---- 0.570 0.190 0.570 0.200 -0.270 0.470 326 1285 0.360 0.450 0.140 0.220 0.150 -0.220 159 0.370 49 594 1287 0.300 0.350 0.110 0.110 0.110 -0.180 9 0.290 275 1290 0.260 0.260 0.080 0.090 0.080 -0.140 145 0.220 207 516 1292 ---- 0.200 0.060 0.200 0.060 -0.100 0.160 138 140 1295 0.150 0.150 0.040 0.040 0.040 -0.080 4 0.120 3 201 1297 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 1 1 1300 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 10 23 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 56 1310 ---- ---- ---- ---- -0.010 0.010 22 1315 ---- ---- ---- ---- -0.010 0.010 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 28.080 27.050 28.080 27.150 -0.670 27.820 1010 ---- 27.080 26.050 27.080 26.150 -0.680 26.830 1020 ---- 26.090 25.060 26.090 25.160 -0.670 25.830 1030 ---- 25.100 24.070 25.100 24.170 -0.670 24.840 1040 ---- 24.100 23.070 24.100 23.170 -0.680 23.850 1050 ---- 23.110 22.080 23.110 22.180 -0.670 22.850 1060 ---- 22.120 21.090 22.120 21.190 -0.670 21.860 1070 ---- 21.120 20.090 21.120 20.190 -0.680 20.870 1080 ---- 20.130 19.100 20.130 19.200 -0.670 19.870 1090 ---- 19.140 18.110 19.140 18.210 -0.670 18.880 1100 ---- 18.140 17.120 18.140 17.210 -0.670 17.880 1110 ---- 17.150 16.120 17.150 16.220 -0.670 16.890 1120 ---- 16.160 15.130 16.160 15.220 -0.680 15.900 1130 ---- 15.170 14.140 15.170 14.240 -0.670 14.910 1140 ---- 14.180 13.150 14.180 13.240 -0.680 13.920 1145 ---- 13.680 12.650 13.680 12.750 -0.670 13.420 1150 ---- 13.180 12.160 13.180 12.250 -0.670 12.920 1155 ---- 12.690 11.660 12.690 11.750 -0.680 12.430 1160 ---- 12.190 11.160 12.190 11.260 -0.670 11.930 1165 ---- 11.700 10.670 11.700 10.760 -0.680 11.440 1170 ---- 11.200 10.180 11.200 10.270 -0.670 10.940 1175 ---- 10.710 9.680 10.710 9.770 -0.680 10.450 1180 ---- 10.220 9.190 10.220 9.280 -0.670 9.950 1 1 1185 ---- 9.720 8.700 9.720 8.790 -0.670 9.460 1190 ---- 9.230 8.200 9.230 8.300 -0.670 8.970 2 1195 ---- 8.740 7.710 8.740 7.810 -0.660 8.470 1200 ---- 8.250 7.210 8.250 7.320 -0.660 7.980 1205 ---- 7.750 6.720 7.750 6.830 -0.660 7.490 1210 ---- 7.280 6.240 7.280 6.340 -0.670 7.010 79 1215 ---- 6.790 5.760 6.790 5.860 -0.660 6.520 130 1220 ---- 6.300 5.280 6.300 5.380 -0.660 6.040 62 1225 ---- 5.820 4.810 5.820 4.910 -0.650 5.560 82 1230 ---- 5.350 4.360 5.350 4.440 -0.650 5.090 1 102 1235 ---- 4.880 3.910 4.880 4.000 -0.630 4.630 2453 1240 ---- 4.430 3.490 4.430 3.560 -0.620 4.180 194 1245 ---- 3.980 3.070 3.980 3.150 -0.590 3.740 43 1250 ---- 3.550 2.680 3.550 2.760 -0.560 3.320 1274 1255 ---- 3.130 2.320 3.130 2.390 -0.530 2.920 5 1406 1260 ---- 2.740 1.980 2.740 2.040 -0.500 2.540 255 1265 ---- 2.360 1.650 2.360 1.710 -0.480 1 2.190 135 1270 1.400 2.020 1.370 1.390 1.420 -0.440 1 1.860 3 68 1275 ---- 1.700 1.120 1.700 1.170 -0.390 1.560 1 103 1280 0.960 1.420 0.900 0.960 0.940 -0.350 1 1.290 1 276 1285 ---- 1.160 0.730 1.160 0.750 -0.300 1.050 15 97 1290 ---- 0.940 0.570 0.940 0.590 -0.260 0.850 201 1295 0.540 0.750 0.440 0.560 0.460 -0.210 138 0.670 273 1300 0.360 0.590 0.350 0.360 0.360 -0.170 1 0.530 5 432 1305 ---- 0.460 0.260 0.460 0.270 -0.140 0.410 1 37 1310 ---- 0.350 0.190 0.350 0.200 -0.110 0.310 1 14 1315 ---- 0.260 0.150 0.260 0.150 -0.090 0.240 108 1320 ---- 0.200 0.120 0.200 0.110 -0.070 0.180 2 51 1325 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 12 1330 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11 1335 ---- ---- 0.050 0.050 0.040 -0.040 0.080 31 1340 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1345 ---- ---- ---- ---- 0.020 -0.020 0.040 13 1350 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1355 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.800 40.780 41.800 40.890 -0.670 41.560 8700 ---- 40.810 39.790 40.810 39.900 -0.670 40.570 8800 ---- 39.820 38.800 39.820 38.910 -0.670 39.580 8900 ---- 38.830 37.810 38.830 37.920 -0.670 38.590 9000 ---- 37.850 36.820 37.850 36.930 -0.670 37.600 9100 ---- 36.860 35.830 36.860 35.950 -0.660 36.610 9200 ---- 35.870 34.840 35.870 34.960 -0.660 35.620 9300 ---- 34.880 33.860 34.880 33.970 -0.660 34.630 9400 ---- 33.890 32.870 33.890 32.980 -0.660 33.640 9500 ---- 32.900 31.880 32.900 31.990 -0.660 32.650 9600 ---- 31.910 30.890 31.910 31.000 -0.660 31.660 9700 ---- 30.920 29.900 30.920 30.010 -0.670 30.680 9800 ---- 29.930 28.910 29.930 29.020 -0.670 29.690 9900 ---- 28.940 27.920 28.940 28.030 -0.670 28.700 1000 ---- 27.950 26.930 27.950 27.040 -0.670 27.710 1005 ---- 27.460 26.440 27.460 26.540 -0.670 27.210 1010 ---- 26.970 25.940 26.970 26.050 -0.670 26.720 1015 ---- 26.470 25.450 26.470 25.550 -0.670 26.220 1020 ---- 25.980 24.960 25.980 25.060 -0.670 25.730 1025 ---- 25.480 24.460 25.480 24.560 -0.670 25.230 1030 ---- 24.990 23.970 24.990 24.070 -0.670 24.740 1035 ---- 24.490 23.470 24.490 23.570 -0.670 24.240 1040 ---- 24.000 22.980 24.000 23.080 -0.670 23.750 1045 ---- 23.510 22.480 23.510 22.580 -0.670 23.250 1050 ---- 23.010 21.990 23.010 22.090 -0.670 22.760 1055 ---- 22.520 21.490 22.520 21.590 -0.670 22.260 1060 ---- 22.020 21.000 22.020 21.100 -0.670 21.770 1065 ---- 21.530 20.510 21.530 20.610 -0.670 21.280 1070 ---- 21.030 20.010 21.030 20.110 -0.680 20.790 1075 ---- 20.540 19.520 20.540 19.620 -0.670 20.290 1080 ---- 20.050 19.020 20.050 19.130 -0.670 19.800 1085 ---- 19.550 18.530 19.550 18.630 -0.670 19.300 1090 ---- 19.060 18.040 19.060 18.140 -0.670 18.810 1095 ---- 18.560 17.540 18.560 17.640 -0.670 18.310 1100 ---- 18.070 17.050 18.070 17.150 -0.670 17.820 1105 ---- 17.580 16.560 17.580 16.660 -0.670 17.330 1110 ---- 17.080 16.060 17.080 16.160 -0.670 16.830 1115 ---- 16.590 15.570 16.590 15.670 -0.670 16.340 1120 ---- 16.100 15.080 16.100 15.180 -0.670 15.850 1125 ---- 15.600 14.580 15.600 14.680 -0.670 15.350 1130 ---- 15.110 14.090 15.110 14.190 -0.670 14.860 1135 ---- 14.620 13.600 14.620 13.700 -0.670 14.370 1140 ---- 14.130 13.110 14.130 13.200 -0.680 13.880 1145 ---- 13.640 12.620 13.640 12.710 -0.670 13.380 1150 ---- 13.140 12.120 13.140 12.220 -0.670 12.890 1155 ---- 12.650 11.630 12.650 11.730 -0.670 12.400 1160 ---- 12.160 11.130 12.160 11.240 -0.670 11.910 1165 ---- 11.670 10.640 11.670 10.750 -0.670 11.420 1 1170 ---- 11.180 10.160 11.180 10.260 -0.670 10.930 1175 ---- 10.700 9.670 10.700 9.770 -0.670 10.440 1180 ---- 10.210 9.180 10.210 9.280 -0.670 9.950 1185 ---- 9.730 8.690 9.730 8.800 -0.660 9.460 1190 ---- 9.240 8.210 9.240 8.310 -0.670 8.980 1195 ---- 8.750 7.730 8.750 7.830 -0.660 8.490 9 1200 ---- 8.270 7.250 8.270 7.360 -0.650 8.010 1205 ---- 7.790 6.780 7.790 6.890 -0.640 7.530 73 1210 ---- 7.320 6.320 7.320 6.420 -0.640 7.060 39 1215 ---- 6.840 5.870 6.840 5.960 -0.630 6.590 41 1220 ---- 6.380 5.410 6.380 5.500 -0.630 6.130 61 1225 ---- 5.920 4.970 5.920 5.060 -0.610 5.670 44 1230 ---- 5.470 4.540 5.470 4.630 -0.600 5.230 2 53 1235 ---- 5.030 4.120 5.030 4.210 -0.590 4.800 4 77 1240 ---- 4.600 3.730 4.600 3.800 -0.570 4.370 259 1245 ---- 4.190 3.340 4.190 3.410 -0.560 3.970 110 1250 ---- 3.780 2.980 3.780 3.040 -0.530 3.570 476 1255 ---- 3.380 2.630 3.380 2.690 -0.510 3.200 16 1260 ---- 3.010 2.300 3.010 2.360 -0.480 2.840 139 1265 2.270 2.670 2.000 2.000 2.050 -0.460 5 2.510 61 1270 ---- 2.340 1.720 2.340 1.770 -0.420 5 2.190 120 1275 ---- 2.040 1.470 2.040 1.520 -0.380 1.900 79 1280 ---- 1.760 1.250 1.760 1.280 -0.350 4 1.630 4 375 1285 1.260 1.500 1.050 1.050 1.080 -0.310 1 1.390 114 1290 ---- 1.270 0.870 1.270 0.900 -0.280 1 1.180 2 37 1295 ---- 1.070 0.720 1.070 0.740 -0.240 4 0.980 50 1300 ---- 0.890 0.590 0.890 0.610 -0.210 8 0.820 4 48 1305 ---- 0.730 0.480 0.730 0.490 -0.180 1 0.670 56 1310 ---- 0.600 0.390 0.600 0.400 -0.150 0.550 6 89 1315 ---- 0.480 0.310 0.480 0.310 -0.130 0.440 34 1320 ---- 0.390 0.250 0.390 0.250 -0.110 0.360 124 1325 ---- 0.310 0.200 0.310 0.200 -0.090 0.290 43 1330 ---- 0.240 0.160 0.240 0.150 -0.080 0.230 5 59 1335 ---- 0.190 0.130 0.190 0.120 -0.060 0.180 92 1340 ---- ---- 0.110 0.110 0.100 -0.050 0.150 20 1345 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1 1350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 56 1355 ---- ---- 0.060 0.060 0.050 -0.020 0.070 10 12 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 4 6 1365 ---- ---- 0.030 0.030 0.030 -0.020 0.050 4 1370 0.020 0.020 0.020 0.020 0.030 -0.010 1 0.040 3 1375 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.950 -0.660 26.610 1020 ---- ---- ---- ---- 24.970 -0.660 25.630 1030 ---- ---- ---- ---- 23.980 -0.660 24.640 1040 ---- ---- ---- ---- 23.000 -0.650 23.650 1050 ---- ---- ---- ---- 22.010 -0.660 22.670 1060 ---- ---- ---- ---- 21.030 -0.660 21.690 1070 ---- ---- ---- ---- 20.050 -0.650 20.700 1080 ---- ---- ---- ---- 19.060 -0.660 19.720 1090 ---- ---- ---- ---- 18.080 -0.660 18.740 1100 ---- ---- ---- ---- 17.100 -0.660 17.760 1110 ---- ---- ---- ---- 16.120 -0.660 16.780 1120 ---- ---- ---- ---- 15.140 -0.660 15.800 1130 ---- ---- ---- ---- 14.160 -0.660 14.820 1140 ---- ---- ---- ---- 13.190 -0.650 13.840 1150 ---- ---- ---- ---- 12.210 -0.660 12.870 1160 ---- ---- ---- ---- 11.240 -0.650 11.890 1165 ---- ---- ---- ---- 10.760 -0.650 11.410 1170 ---- ---- ---- ---- 10.280 -0.650 10.930 1175 ---- ---- ---- ---- 9.800 -0.650 10.450 1180 ---- ---- ---- ---- 9.320 -0.650 9.970 1185 ---- ---- ---- ---- 8.850 -0.640 9.490 1190 ---- ---- ---- ---- 8.370 -0.640 9.010 1195 ---- ---- ---- ---- 7.910 -0.630 8.540 1200 ---- ---- ---- ---- 7.440 -0.640 8.080 1205 ---- ---- ---- ---- 6.990 -0.620 7.610 1210 ---- ---- ---- ---- 6.540 -0.620 7.160 1215 ---- ---- 6.070 6.070 6.100 -0.610 6.710 1220 ---- ---- 5.640 5.640 5.660 -0.600 6.260 304 1225 ---- 5.970 5.220 5.970 5.240 -0.590 5.830 19 1230 ---- 5.550 4.760 5.550 4.830 -0.580 5.410 24 1235 ---- 5.130 4.370 5.130 4.430 -0.570 5.000 4 1240 ---- 4.790 3.990 4.790 4.050 -0.540 4.590 3 1245 ---- 4.400 3.620 4.400 3.680 -0.530 4.210 1250 ---- 4.000 3.270 4.000 3.320 -0.510 3.830 11 1255 ---- 3.630 2.940 3.630 2.990 -0.480 3.470 34 1260 ---- 3.280 2.610 3.280 2.670 -0.460 3.130 35 1265 ---- 2.940 2.310 2.940 2.370 -0.430 2.800 4 1270 ---- 2.620 2.040 2.620 2.090 -0.410 2.500 12 1275 ---- 2.330 1.780 2.330 1.830 -0.380 2.210 4 1280 ---- 2.050 1.560 2.050 1.590 -0.350 1.940 3 1285 ---- 1.790 1.350 1.790 1.380 -0.320 1.700 1 1290 ---- 1.560 1.160 1.560 1.190 -0.290 1.480 86 1295 ---- 1.340 0.990 1.340 1.010 -0.260 1.270 71 1300 ---- 1.150 0.840 1.150 0.860 -0.230 1.090 2 84 1305 ---- 0.980 0.720 0.980 0.730 -0.200 0.930 1 1310 ---- 0.830 0.600 0.830 0.610 -0.180 0.790 51 1315 ---- 0.700 0.500 0.700 0.510 -0.150 0.660 23 1320 ---- 0.580 0.420 0.580 0.420 -0.140 0.560 1 1325 ---- 0.480 0.350 0.480 0.350 -0.110 0.460 45 1330 ---- 0.400 0.290 0.400 0.280 -0.100 0.380 44 1335 ---- 0.330 0.240 0.330 0.230 -0.090 0.320 1 1340 ---- 0.270 0.200 0.270 0.190 -0.070 0.260 1 1345 ---- ---- 0.170 0.170 0.160 -0.060 0.220 256 1350 ---- ---- 0.140 0.140 0.130 -0.050 0.180 145 1355 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12 12 1360 ---- ---- 0.100 0.100 0.090 -0.030 0.120 290 1370 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1380 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.860 -0.660 26.520 1020 ---- ---- ---- ---- 24.880 -0.660 25.540 1030 ---- ---- ---- ---- 23.900 -0.660 24.560 1040 ---- ---- ---- ---- 22.920 -0.660 23.580 1050 ---- ---- ---- ---- 21.940 -0.660 22.600 1060 ---- ---- ---- ---- 20.960 -0.660 21.620 1070 ---- ---- ---- ---- 19.980 -0.660 20.640 1080 ---- ---- ---- ---- 19.010 -0.660 19.670 1090 ---- ---- ---- ---- 18.030 -0.660 18.690 1100 ---- ---- ---- ---- 17.060 -0.660 17.720 1110 ---- ---- ---- ---- 16.090 -0.660 16.750 1120 ---- ---- ---- ---- 15.110 -0.660 15.770 1130 ---- ---- ---- ---- 14.140 -0.660 14.800 1140 ---- ---- ---- ---- 13.170 -0.660 13.830 1150 ---- ---- ---- ---- 12.210 -0.650 12.860 1160 ---- ---- ---- ---- 11.250 -0.650 11.900 1165 ---- ---- ---- ---- 10.780 -0.640 11.420 1170 ---- ---- ---- ---- 10.300 -0.650 10.950 1175 ---- ---- ---- ---- 9.830 -0.640 10.470 1180 ---- ---- ---- ---- 9.370 -0.630 10.000 1185 ---- ---- ---- ---- 8.910 -0.630 9.540 1190 ---- ---- ---- ---- 8.450 -0.620 9.070 1195 ---- ---- ---- ---- 8.000 -0.620 8.620 1200 ---- ---- ---- ---- 7.550 -0.610 8.160 1205 ---- ---- ---- ---- 7.110 -0.600 7.710 1210 ---- ---- ---- ---- 6.680 -0.590 7.270 1215 ---- ---- ---- ---- 6.250 -0.590 6.840 1220 ---- ---- 5.750 5.750 5.830 -0.580 6.410 1225 ---- ---- 5.360 5.360 5.430 -0.560 5.990 1230 ---- 5.760 4.960 5.760 5.030 -0.550 5.580 150 1235 ---- 5.390 4.590 5.390 4.640 -0.540 5.180 100 1240 ---- 4.990 4.220 4.990 4.270 -0.520 4.790 1 1245 ---- 4.600 3.860 4.600 3.910 -0.510 4.420 24 1250 ---- 4.220 3.520 4.220 3.560 -0.500 4.060 1 1255 ---- 3.870 3.190 3.870 3.230 -0.480 3.710 9 1260 ---- 3.520 2.880 3.520 2.920 -0.450 3.370 26 1265 ---- 3.190 2.590 3.190 2.620 -0.440 3.060 6 1270 ---- 2.880 2.310 2.880 2.340 -0.410 2.750 7 1275 ---- 2.590 2.060 2.590 2.080 -0.390 2.470 1 1280 ---- 2.310 1.820 2.310 1.850 -0.350 2.200 1 6 1285 ---- 2.050 1.610 2.050 1.630 -0.330 1.960 1290 ---- 1.810 1.410 1.810 1.420 -0.310 1.730 1 1295 ---- 1.600 1.240 1.600 1.240 -0.280 1.520 1300 ---- 1.400 1.080 1.400 1.080 -0.250 1.330 1305 ---- 1.220 0.930 1.220 0.930 -0.230 1.160 1310 ---- 1.050 0.800 1.050 0.800 -0.200 1.000 1 1315 ---- 0.910 0.690 0.910 0.680 -0.180 0.860 1 1 1320 ---- 0.780 0.590 0.780 0.580 -0.160 0.740 2 1325 ---- 0.660 0.500 0.660 0.500 -0.130 0.630 1330 ---- 0.560 0.430 0.560 0.420 -0.120 0.540 1 1335 ---- 0.470 0.370 0.470 0.360 -0.090 0.450 1340 ---- 0.400 0.310 0.400 0.300 -0.080 0.380 1345 ---- 0.330 0.260 0.330 0.250 -0.070 0.320 1350 ---- 0.280 0.220 0.280 0.210 -0.060 0.270 1355 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1360 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1370 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1380 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- -0.010 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.370 -0.650 42.020 8600 ---- ---- ---- ---- 40.400 -0.640 41.040 8700 ---- ---- ---- ---- 39.420 -0.640 40.060 8800 ---- ---- ---- ---- 38.440 -0.650 39.090 8900 ---- ---- ---- ---- 37.470 -0.650 38.120 9000 ---- ---- ---- ---- 36.490 -0.650 37.140 9100 ---- ---- ---- ---- 35.520 -0.640 36.160 9200 ---- ---- ---- ---- 34.540 -0.650 35.190 9300 ---- ---- ---- ---- 33.560 -0.650 34.210 9400 ---- ---- ---- ---- 32.590 -0.640 33.230 9500 ---- ---- ---- ---- 31.610 -0.650 32.260 9600 ---- ---- ---- ---- 30.640 -0.640 31.280 9700 ---- ---- ---- ---- 29.660 -0.650 30.310 9800 ---- ---- ---- ---- 28.690 -0.650 29.340 9900 ---- ---- ---- ---- 27.710 -0.650 28.360 1000 ---- ---- ---- ---- 26.730 -0.650 27.380 1005 ---- ---- ---- ---- 26.250 -0.650 26.900 1010 ---- ---- ---- ---- 25.760 -0.650 26.410 1015 ---- ---- ---- ---- 25.270 -0.650 25.920 1020 ---- ---- ---- ---- 24.780 -0.650 25.430 1025 ---- ---- ---- ---- 24.300 -0.640 24.940 1030 ---- ---- ---- ---- 23.810 -0.650 24.460 1035 ---- ---- ---- ---- 23.320 -0.650 23.970 1040 ---- ---- ---- ---- 22.830 -0.650 23.480 1045 ---- ---- ---- ---- 22.350 -0.650 23.000 1050 ---- ---- ---- ---- 21.860 -0.650 22.510 1055 ---- ---- ---- ---- 21.370 -0.650 22.020 1060 ---- ---- ---- ---- 20.880 -0.650 21.530 1065 ---- ---- ---- ---- 20.400 -0.650 21.050 1070 ---- ---- ---- ---- 19.910 -0.650 20.560 1075 ---- ---- ---- ---- 19.430 -0.650 20.080 1080 ---- ---- ---- ---- 18.940 -0.650 19.590 1085 ---- ---- ---- ---- 18.460 -0.650 19.110 1090 ---- ---- ---- ---- 17.970 -0.650 18.620 1095 ---- ---- ---- ---- 17.490 -0.650 18.140 1100 ---- ---- ---- ---- 17.000 -0.650 17.650 1000 1105 ---- ---- ---- ---- 16.520 -0.650 17.170 1110 ---- ---- ---- ---- 16.040 -0.650 16.690 1115 ---- ---- ---- ---- 15.560 -0.650 16.210 1000 1120 ---- ---- ---- ---- 15.080 -0.650 15.730 1125 ---- ---- ---- ---- 14.600 -0.650 15.250 1130 ---- ---- ---- ---- 14.120 -0.650 14.770 1135 ---- ---- ---- ---- 13.640 -0.650 14.290 1140 ---- ---- ---- ---- 13.170 -0.640 13.810 1145 ---- ---- ---- ---- 12.690 -0.650 13.340 1150 ---- ---- ---- ---- 12.220 -0.640 12.860 1155 ---- ---- ---- ---- 11.750 -0.640 12.390 1160 ---- ---- ---- ---- 11.290 -0.630 11.920 1165 ---- ---- ---- ---- 10.820 -0.630 11.450 1170 ---- ---- ---- ---- 10.360 -0.630 10.990 1175 ---- ---- ---- ---- 9.900 -0.630 10.530 1180 ---- ---- ---- ---- 9.450 -0.620 10.070 1185 ---- ---- ---- ---- 9.000 -0.610 9.610 1190 ---- ---- ---- ---- 8.560 -0.600 9.160 1195 ---- ---- ---- ---- 8.120 -0.600 8.720 1200 ---- ---- ---- ---- 7.680 -0.600 8.280 8 1205 ---- ---- 7.240 7.240 7.260 -0.580 7.840 1000 1210 ---- ---- 6.820 6.820 6.840 -0.580 7.420 1215 ---- 7.130 6.360 7.130 6.430 -0.570 7.000 1220 ---- 6.670 5.960 6.670 6.020 -0.570 6.590 1000 1225 ---- 6.380 5.570 6.380 5.630 -0.550 6.180 1000 1230 ---- 5.980 5.200 5.980 5.250 -0.540 5.790 1235 ---- 5.600 4.830 5.600 4.870 -0.530 5.400 1240 ---- 5.200 4.470 5.200 4.510 -0.520 5.030 1245 ---- 4.830 4.120 4.830 4.160 -0.500 4.660 34 1250 ---- 4.470 3.790 4.470 3.830 -0.480 4.310 9 1255 ---- 4.120 3.460 4.120 3.510 -0.460 3.970 2 1260 ---- 3.790 3.160 3.790 3.200 -0.450 3.650 5 1265 ---- 3.470 2.870 3.470 2.910 -0.430 3.340 1270 ---- 3.160 2.600 3.160 2.630 -0.410 3.040 5 1275 ---- 2.870 2.340 2.870 2.370 -0.390 2.760 3 1280 ---- 2.600 2.110 2.600 2.130 -0.360 2.490 9 1285 ---- 2.340 1.890 2.340 1.910 -0.340 2.250 1290 ---- 2.100 1.690 2.100 1.700 -0.310 2.010 1 1 1295 ---- 1.880 1.500 1.880 1.510 -0.290 1.800 50 1300 ---- 1.670 1.330 1.670 1.330 -0.270 1.600 50 1305 ---- 1.480 1.170 1.480 1.170 -0.250 1.420 1310 ---- 1.310 1.030 1.310 1.030 -0.220 1.250 151 1315 ---- 1.150 0.910 1.150 0.900 -0.200 1.100 1320 ---- 1.010 0.790 1.010 0.790 -0.170 0.960 2 1325 ---- 0.880 0.690 0.880 0.680 -0.160 0.840 1330 ---- 0.770 0.600 0.770 0.590 -0.140 0.730 1 1335 ---- 0.660 0.520 0.660 0.510 -0.130 0.640 1340 ---- 0.570 0.450 0.570 0.440 -0.120 0.560 1345 ---- 0.490 0.390 0.490 0.380 -0.100 0.480 1350 ---- ---- 0.340 0.340 0.320 -0.100 0.420 1355 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1 1360 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1 1370 ---- ---- 0.190 0.190 0.180 -0.050 0.230 3 1380 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1390 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1410 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.710 -0.640 26.350 1020 ---- ---- ---- ---- 24.740 -0.640 25.380 1030 ---- ---- ---- ---- 23.770 -0.640 24.410 1040 ---- ---- ---- ---- 22.800 -0.640 23.440 1050 ---- ---- ---- ---- 21.840 -0.630 22.470 1060 ---- ---- ---- ---- 20.870 -0.630 21.500 1070 ---- ---- ---- ---- 19.910 -0.630 20.540 1080 ---- ---- ---- ---- 18.950 -0.630 19.580 1090 ---- ---- ---- ---- 17.990 -0.630 18.620 1100 ---- ---- ---- ---- 17.030 -0.630 17.660 1110 ---- ---- ---- ---- 16.070 -0.630 16.700 1120 ---- ---- ---- ---- 15.120 -0.620 15.740 1130 ---- ---- ---- ---- 14.170 -0.620 14.790 1140 ---- ---- ---- ---- 13.230 -0.620 13.850 1150 ---- ---- ---- ---- 12.300 -0.610 12.910 1160 ---- ---- ---- ---- 11.370 -0.620 11.990 1165 ---- ---- ---- ---- 10.920 -0.610 11.530 1170 ---- ---- ---- ---- 10.460 -0.610 11.070 1175 ---- ---- ---- ---- 10.010 -0.610 10.620 1180 ---- ---- ---- ---- 9.570 -0.600 10.170 1185 ---- ---- ---- ---- 9.130 -0.600 9.730 1190 ---- ---- ---- ---- 8.700 -0.590 9.290 1195 ---- ---- ---- ---- 8.270 -0.580 8.850 335 1200 ---- ---- ---- ---- 7.850 -0.570 8.420 1011 1205 ---- ---- 7.370 7.370 7.430 -0.570 8.000 1210 ---- ---- 6.960 6.960 7.020 -0.560 7.580 1215 ---- 7.360 6.560 7.360 6.620 -0.550 7.170 1220 ---- 6.950 6.170 6.950 6.230 -0.540 6.770 1225 ---- 6.550 5.790 6.550 5.840 -0.530 6.370 1230 ---- 6.160 5.420 6.160 5.470 -0.520 5.990 1235 ---- 5.780 5.050 5.780 5.100 -0.510 5.610 1240 ---- 5.400 4.700 5.400 4.750 -0.490 5.240 1 1245 ---- 5.040 4.360 5.040 4.410 -0.470 4.880 1250 ---- 4.690 4.040 4.690 4.070 -0.460 4.530 1255 ---- 4.340 3.710 4.340 3.760 -0.440 4.200 200 1260 ---- 4.020 3.410 4.020 3.450 -0.430 3.880 1265 ---- 3.700 3.130 3.700 3.160 -0.410 3.570 1270 ---- 3.400 2.850 3.400 2.890 -0.390 3.280 1275 ---- 3.110 2.600 3.110 2.620 -0.380 3.000 1280 2.500 2.840 2.360 2.410 2.380 -0.350 2 2.730 3 1285 ---- 2.580 2.140 2.580 2.150 -0.340 2.490 204 1290 ---- 2.340 1.930 2.340 1.940 -0.310 2.250 17 1295 ---- 2.110 1.730 2.110 1.740 -0.290 2.030 455 1300 ---- 1.900 1.550 1.900 1.560 -0.270 1.830 1305 ---- 1.700 1.390 1.700 1.390 -0.250 1.640 1310 ---- 1.520 1.240 1.520 1.240 -0.230 1.470 76 1315 ---- 1.350 1.100 1.350 1.100 -0.210 1.310 75 1320 ---- 1.200 0.980 1.200 0.970 -0.200 1.170 543 1325 ---- 1.060 0.860 1.060 0.860 -0.170 1.030 1330 ---- 0.940 0.760 0.940 0.750 -0.170 0.920 1335 ---- 0.830 0.670 0.830 0.660 -0.150 0.810 1340 ---- 0.720 0.590 0.720 0.580 -0.130 0.710 1345 ---- ---- 0.510 0.510 0.500 -0.130 0.630 1350 ---- ---- 0.450 0.450 0.440 -0.110 0.550 1355 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1360 ---- ---- 0.350 0.350 0.330 -0.090 0.420 1370 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1380 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1390 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 1410 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1420 ---- ---- ---- ---- 0.060 -0.020 0.080 1430 ---- ---- ---- ---- 0.040 -0.020 0.060 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.020 -0.020 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.620 -0.630 26.250 1020 ---- ---- ---- ---- 24.660 -0.630 25.290 1030 ---- ---- ---- ---- 23.700 -0.630 24.330 1040 ---- ---- ---- ---- 22.730 -0.630 23.360 1050 ---- ---- ---- ---- 21.770 -0.630 22.400 1060 ---- ---- ---- ---- 20.810 -0.630 21.440 1070 ---- ---- ---- ---- 19.860 -0.620 20.480 1080 ---- ---- ---- ---- 18.900 -0.630 19.530 1090 ---- ---- ---- ---- 17.950 -0.620 18.570 1100 ---- ---- ---- ---- 17.000 -0.620 17.620 1110 ---- ---- ---- ---- 16.060 -0.620 16.680 1120 ---- ---- ---- ---- 15.120 -0.620 15.740 1130 ---- ---- ---- ---- 14.180 -0.620 14.800 1140 ---- ---- ---- ---- 13.260 -0.610 13.870 1150 ---- ---- ---- ---- 12.340 -0.610 12.950 1160 ---- ---- ---- ---- 11.440 -0.600 12.040 1165 ---- ---- ---- ---- 10.990 -0.600 11.590 1170 ---- ---- ---- ---- 10.550 -0.600 11.150 1175 ---- ---- ---- ---- 10.120 -0.590 10.710 1180 ---- ---- ---- ---- 9.680 -0.590 10.270 1185 ---- ---- ---- ---- 9.260 -0.580 9.840 1190 ---- ---- ---- ---- 8.830 -0.580 9.410 1195 ---- ---- ---- ---- 8.420 -0.570 8.990 1200 ---- ---- 7.940 7.940 8.010 -0.560 8.570 1205 ---- 8.280 7.540 8.280 7.600 -0.560 8.160 1210 ---- 7.930 7.140 7.930 7.200 -0.550 7.750 1215 ---- 7.530 6.750 7.530 6.810 -0.540 7.350 1220 ---- 7.130 6.370 7.130 6.430 -0.530 6.960 1225 ---- 6.740 6.000 6.740 6.050 -0.520 6.570 1230 ---- 6.360 5.640 6.360 5.680 -0.520 6.200 1235 ---- 5.980 5.280 5.980 5.330 -0.500 5.830 1240 ---- 5.620 4.940 5.620 4.980 -0.490 5.470 1245 ---- 5.270 4.610 5.270 4.650 -0.470 5.120 1250 ---- 4.920 4.290 4.920 4.320 -0.460 4.780 1255 ---- 4.590 3.980 4.590 4.010 -0.440 4.450 1 1260 ---- 4.260 3.680 4.260 3.710 -0.420 4.130 79 1265 ---- 3.950 3.400 3.950 3.420 -0.410 3.830 16 1270 ---- 3.660 3.130 3.660 3.150 -0.390 3.540 1275 ---- 3.370 2.870 3.370 2.890 -0.370 3.260 1280 ---- 3.100 2.630 3.100 2.640 -0.350 2.990 3 1285 ---- 2.840 2.410 2.840 2.410 -0.330 2.740 1 1290 ---- 2.600 2.190 2.600 2.190 -0.320 2.510 1295 ---- 2.370 1.990 2.370 1.990 -0.300 2.290 1300 ---- 2.150 1.810 2.150 1.800 -0.280 2.080 1305 ---- 1.950 1.630 1.950 1.620 -0.270 1.890 1310 ---- 1.770 1.470 1.770 1.460 -0.250 1.710 50 1315 ---- 1.590 1.330 1.590 1.310 -0.230 1.540 1320 ---- 1.430 1.190 1.430 1.180 -0.210 1.390 1325 ---- 1.280 1.070 1.280 1.050 -0.200 1.250 1330 ---- 1.150 0.950 1.150 0.940 -0.180 1.120 1340 ---- 0.910 0.760 0.910 0.740 -0.160 0.900 1350 ---- ---- 0.600 0.600 0.590 -0.130 0.720 1360 ---- ---- 0.470 0.470 0.460 -0.110 0.570 1370 ---- ---- 0.380 0.380 0.360 -0.090 0.450 1380 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1390 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1400 ---- ---- 0.190 0.190 0.160 -0.050 0.210 1410 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1420 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1430 ---- ---- ---- ---- 0.080 -0.020 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- 0.060 0.020 ---- ---- GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.960 -0.620 41.580 8600 ---- ---- ---- ---- 39.990 -0.630 40.620 8700 ---- ---- ---- ---- 39.030 -0.630 39.660 8800 ---- ---- ---- ---- 38.060 -0.630 38.690 8900 ---- ---- ---- ---- 37.100 -0.630 37.730 9000 ---- ---- ---- ---- 36.140 -0.620 36.760 9100 ---- ---- ---- ---- 35.170 -0.630 35.800 9200 ---- ---- ---- ---- 34.210 -0.630 34.840 9300 ---- ---- ---- ---- 33.250 -0.620 33.870 9400 ---- ---- ---- ---- 32.280 -0.630 32.910 9500 ---- ---- ---- ---- 31.320 -0.630 31.950 9600 ---- ---- ---- ---- 30.360 -0.630 30.990 9700 ---- ---- ---- ---- 29.400 -0.620 30.020 9800 ---- ---- ---- ---- 28.430 -0.630 29.060 9900 ---- ---- ---- ---- 27.470 -0.630 28.100 1000 ---- ---- ---- ---- 26.510 -0.630 27.140 1005 ---- ---- ---- ---- 26.030 -0.630 26.660 1010 ---- ---- ---- ---- 25.550 -0.630 26.180 1015 ---- ---- ---- ---- 25.070 -0.640 25.710 1020 ---- ---- ---- ---- 24.590 -0.640 25.230 1025 ---- ---- ---- ---- 24.120 -0.630 24.750 1030 ---- ---- ---- ---- 23.640 -0.630 24.270 1035 ---- ---- ---- ---- 23.160 -0.630 23.790 1040 ---- ---- ---- ---- 22.680 -0.630 23.310 1045 ---- ---- ---- ---- 22.200 -0.630 22.830 1050 ---- ---- ---- ---- 21.720 -0.640 22.360 1055 ---- ---- ---- ---- 21.250 -0.630 21.880 1060 ---- ---- ---- ---- 20.770 -0.630 21.400 1065 ---- ---- ---- ---- 20.290 -0.630 20.920 1070 ---- ---- ---- ---- 19.820 -0.630 20.450 1075 ---- ---- ---- ---- 19.340 -0.630 19.970 1080 ---- ---- ---- ---- 18.870 -0.630 19.500 1085 ---- ---- ---- ---- 18.400 -0.620 19.020 1090 ---- ---- ---- ---- 17.920 -0.630 18.550 1095 ---- ---- ---- ---- 17.450 -0.630 18.080 1100 ---- ---- ---- ---- 16.980 -0.630 17.610 1105 ---- ---- ---- ---- 16.510 -0.630 17.140 1110 ---- ---- ---- ---- 16.050 -0.620 16.670 1115 ---- ---- ---- ---- 15.580 -0.620 16.200 1120 ---- ---- ---- ---- 15.120 -0.620 15.740 1125 ---- ---- ---- ---- 14.660 -0.610 15.270 1130 ---- ---- ---- ---- 14.200 -0.610 14.810 1135 ---- ---- ---- ---- 13.740 -0.610 14.350 1140 ---- ---- ---- ---- 13.290 -0.610 13.900 1145 ---- ---- ---- ---- 12.830 -0.610 13.440 1150 ---- ---- ---- ---- 12.390 -0.600 12.990 1155 ---- ---- ---- ---- 11.940 -0.600 12.540 1160 ---- ---- ---- ---- 11.500 -0.600 12.100 1165 ---- ---- ---- ---- 11.060 -0.600 11.660 1170 ---- ---- ---- ---- 10.630 -0.590 11.220 1175 ---- ---- ---- ---- 10.200 -0.580 10.780 1180 ---- ---- ---- ---- 9.770 -0.580 10.350 1185 ---- ---- ---- ---- 9.350 -0.580 9.930 1190 ---- ---- 8.870 8.870 8.930 -0.580 9.510 1195 ---- ---- 8.460 8.460 8.520 -0.570 9.090 1200 ---- 8.860 8.060 8.860 8.120 -0.560 8.680 1205 ---- 8.450 7.660 8.450 7.720 -0.560 8.280 1210 ---- 8.050 7.280 8.050 7.330 -0.550 7.880 1215 ---- 7.650 6.890 7.650 6.950 -0.540 7.490 1220 ---- 7.260 6.520 7.260 6.570 -0.530 7.100 1225 ---- 6.880 6.160 6.880 6.200 -0.520 6.720 1230 ---- 6.500 5.800 6.500 5.840 -0.510 6.350 1235 ---- 6.140 5.450 6.140 5.490 -0.500 5.990 1240 ---- 5.780 5.110 5.780 5.150 -0.490 5.640 1245 ---- 5.430 4.790 5.430 4.820 -0.470 5.290 1250 ---- 5.090 4.470 5.090 4.500 -0.460 4.960 1 1255 ---- 4.760 4.160 4.760 4.190 -0.440 4.630 1260 ---- 4.440 3.870 4.440 3.890 -0.430 4.320 3 1265 ---- 4.140 3.590 4.140 3.610 -0.410 4.020 1270 ---- 3.840 3.320 3.840 3.330 -0.400 3.730 202 1275 ---- 3.560 3.070 3.560 3.080 -0.370 3.450 150 1280 ---- 3.290 2.820 3.290 2.830 -0.360 3.190 301 1285 ---- 3.030 2.590 3.030 2.600 -0.340 1 2.940 151 1290 ---- 2.780 2.380 2.780 2.380 -0.320 2.700 100 1295 ---- 2.550 2.170 2.550 2.170 -0.310 2.480 50 1300 ---- 2.340 1.980 2.340 1.980 -0.290 2.270 1305 ---- 2.130 1.810 2.130 1.800 -0.270 2.070 1310 ---- 1.940 1.640 1.940 1.630 -0.250 1.880 100 1315 ---- 1.760 1.490 1.760 1.480 -0.230 1.710 1320 ---- 1.600 1.350 1.600 1.340 -0.210 1.550 1325 ---- 1.450 1.220 1.450 1.210 -0.200 1.410 1330 ---- 1.300 1.100 1.300 1.090 -0.180 1.270 50 1335 ---- 1.170 0.990 1.170 0.980 -0.170 1.150 1 1340 ---- 1.060 0.890 1.060 0.880 -0.150 1.030 1345 ---- 0.950 0.800 0.950 0.780 -0.150 0.930 1350 0.710 0.850 0.710 0.710 0.700 -0.130 228 0.830 3 1355 ---- 0.760 0.640 0.760 0.630 -0.120 0.750 1360 ---- 0.680 0.570 0.680 0.560 -0.110 0.670 2 1370 ---- ---- 0.460 0.460 0.440 -0.100 0.540 1380 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1390 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1400 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1410 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1420 ---- ---- ---- ---- 0.130 -0.030 0.160 1430 ---- ---- ---- ---- 0.100 -0.030 0.130 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.600 -0.590 25.190 1030 ---- ---- ---- ---- 23.650 -0.590 24.240 1040 ---- ---- ---- ---- 22.700 -0.580 23.280 1050 ---- ---- ---- ---- 21.750 -0.580 22.330 1060 ---- ---- ---- ---- 20.800 -0.590 21.390 1070 ---- ---- ---- ---- 19.860 -0.580 20.440 1080 ---- ---- ---- ---- 18.910 -0.590 19.500 1090 ---- ---- ---- ---- 17.980 -0.580 18.560 1100 ---- ---- ---- ---- 17.050 -0.580 17.630 1110 ---- ---- ---- ---- 16.120 -0.580 16.700 1120 ---- ---- ---- ---- 15.210 -0.570 15.780 1130 ---- ---- ---- ---- 14.300 -0.570 14.870 1140 ---- ---- ---- ---- 13.400 -0.570 13.970 1150 ---- ---- ---- ---- 12.510 -0.570 13.080 1160 ---- ---- ---- ---- 11.630 -0.560 12.190 1165 ---- ---- ---- ---- 11.200 -0.560 11.760 1170 ---- ---- ---- ---- 10.770 -0.560 11.330 1175 ---- ---- ---- ---- 10.350 -0.550 10.900 1180 ---- ---- ---- ---- 9.930 -0.550 10.480 1185 ---- ---- 9.470 9.470 9.520 -0.540 10.060 1190 ---- ---- 9.060 9.060 9.110 -0.530 9.640 1195 ---- 9.390 8.660 9.390 8.710 -0.520 9.230 1200 ---- 8.990 8.270 8.990 8.310 -0.520 8.830 1205 ---- 8.590 7.880 8.590 7.920 -0.510 8.430 1210 ---- 8.190 7.490 8.190 7.530 -0.510 8.040 1215 ---- 7.800 7.120 7.800 7.160 -0.490 7.650 1220 ---- 7.420 6.750 7.420 6.790 -0.480 7.270 1225 ---- 7.040 6.390 7.040 6.420 -0.480 6.900 1230 ---- 6.670 6.030 6.670 6.070 -0.460 6.530 1235 ---- 6.310 5.690 6.310 5.720 -0.450 6.170 1240 ---- 5.950 5.360 5.950 5.380 -0.440 5.820 1245 ---- 5.610 5.030 5.610 5.050 -0.430 5.480 1250 ---- 5.270 4.710 5.270 4.730 -0.420 5.150 1255 ---- 4.950 4.410 4.950 4.420 -0.410 4.830 1260 ---- 4.630 4.110 4.630 4.130 -0.390 4.520 1265 ---- 4.330 3.830 4.330 3.840 -0.380 4.220 1270 ---- 4.040 3.560 4.040 3.560 -0.370 3.930 1275 ---- 3.750 3.300 3.750 3.300 -0.360 3.660 1280 ---- 3.480 3.060 3.480 3.050 -0.340 3.390 1285 ---- 3.220 2.830 3.220 2.810 -0.330 3.140 1290 ---- 2.980 2.610 2.980 2.590 -0.310 2.900 1295 ---- 2.750 2.400 2.750 2.380 -0.300 2.680 1300 ---- 2.530 2.210 2.530 2.180 -0.280 2.460 1 1305 ---- 2.320 2.020 2.320 2.000 -0.260 2.260 1310 ---- 2.130 1.850 2.130 1.820 -0.250 2.070 1315 ---- 1.940 1.690 1.940 1.660 -0.240 1.900 1320 ---- 1.770 1.540 1.770 1.510 -0.220 1.730 1 1325 ---- 1.620 1.400 1.620 1.380 -0.200 1.580 1330 ---- 1.470 1.280 1.470 1.250 -0.190 1.440 1340 ---- 1.210 1.050 1.210 1.020 -0.170 1.190 1350 ---- 0.990 0.860 0.990 0.830 -0.150 0.980 1 1360 ---- ---- 0.700 0.700 0.680 -0.120 0.800 1370 ---- ---- 0.570 0.570 0.550 -0.100 0.650 1 1380 ---- ---- 0.470 0.470 0.440 -0.080 0.520 1 1390 ---- ---- 0.380 0.380 0.350 -0.070 0.420 1400 ---- ---- 0.310 0.310 0.280 -0.060 0.340 1 2 1410 ---- ---- 0.260 0.260 0.220 -0.050 0.270 1420 ---- ---- 0.210 0.210 0.180 -0.040 0.220 1430 ---- ---- ---- ---- 0.140 -0.030 0.170 1440 ---- ---- ---- ---- 0.110 -0.030 0.140 1450 ---- ---- ---- ---- 0.090 -0.020 0.110 1460 ---- ---- ---- ---- 0.070 -0.020 0.090 1470 ---- ---- ---- ---- 0.050 -0.020 0.070 1480 ---- ---- ---- 0.090 0.040 ---- ---- GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.590 -0.580 24.170 1040 ---- ---- ---- ---- 22.640 -0.590 23.230 1050 ---- ---- ---- ---- 21.700 -0.590 22.290 1060 ---- ---- ---- ---- 20.770 -0.580 21.350 1070 ---- ---- ---- ---- 19.830 -0.580 20.410 1080 ---- ---- ---- ---- 18.900 -0.580 19.480 1090 ---- ---- ---- ---- 17.980 -0.580 18.560 1100 ---- ---- ---- ---- 17.060 -0.580 17.640 1110 ---- ---- ---- ---- 16.150 -0.580 16.730 1120 ---- ---- ---- ---- 15.250 -0.580 15.830 1130 ---- ---- ---- ---- 14.360 -0.570 14.930 1140 ---- ---- ---- ---- 13.480 -0.570 14.050 1150 ---- ---- ---- ---- 12.620 -0.550 13.170 1160 ---- ---- ---- ---- 11.760 -0.550 12.310 1170 ---- ---- ---- ---- 10.920 -0.540 11.460 1175 ---- ---- 10.450 10.450 10.510 -0.530 11.040 1180 ---- ---- 10.050 10.050 10.100 -0.530 10.630 1185 ---- 10.370 9.640 10.370 9.690 -0.530 10.220 1190 ---- 9.960 9.250 9.960 9.290 -0.520 9.810 1195 ---- 9.560 8.850 9.560 8.900 -0.510 9.410 1200 ---- 9.160 8.470 9.160 8.510 -0.510 9.020 1205 ---- 8.770 8.090 8.770 8.130 -0.500 8.630 1210 ---- 8.380 7.710 8.380 7.750 -0.490 8.240 1215 ---- 8.000 7.350 8.000 7.380 -0.480 7.860 1220 ---- 7.630 6.980 7.630 7.020 -0.470 7.490 1225 ---- 7.260 6.630 7.260 6.660 -0.460 7.120 1230 ---- 6.900 6.290 6.900 6.310 -0.450 6.760 1235 ---- 6.540 5.950 6.540 5.970 -0.440 6.410 1240 ---- 6.200 5.620 6.200 5.640 -0.430 6.070 31 1245 ---- 5.860 5.300 5.860 5.320 -0.420 5.740 1250 ---- 5.530 4.990 5.530 5.000 -0.410 5.410 1255 ---- 5.210 4.690 5.210 4.700 -0.400 5.100 1260 ---- 4.900 4.400 4.900 4.400 -0.390 4.790 1265 ---- 4.600 4.120 4.600 4.120 -0.380 4.500 1270 ---- 4.310 3.850 4.310 3.850 -0.360 4.210 1275 ---- 4.030 3.600 4.030 3.590 -0.350 3.940 1280 ---- 3.770 3.350 3.770 3.340 -0.340 3.680 1285 ---- 3.510 3.120 3.510 3.110 -0.320 3.430 1290 ---- 3.260 2.900 3.260 2.880 -0.310 3.190 1295 ---- 3.030 2.690 3.030 2.670 -0.290 2.960 1300 ---- 2.810 2.490 2.810 2.470 -0.270 2.740 1 1305 ---- 2.600 2.300 2.600 2.280 -0.260 2.540 1310 ---- 2.400 2.120 2.400 2.100 -0.250 2.350 1315 ---- 2.210 1.950 2.210 1.930 -0.230 2.160 1320 ---- 2.040 1.800 2.040 1.770 -0.220 1.990 1325 ---- 1.870 1.650 1.870 1.630 -0.200 1.830 1330 ---- 1.720 1.520 1.720 1.490 -0.190 1.680 1340 ---- 1.440 1.270 1.440 1.240 -0.180 1.420 1350 ---- 1.200 1.060 1.200 1.030 -0.160 1.190 1360 ---- 1.000 0.890 1.000 0.860 -0.130 0.990 1370 ---- ---- 0.740 0.740 0.710 -0.110 0.820 1380 ---- ---- 0.610 0.610 0.580 -0.100 0.680 1390 ---- ---- 0.510 0.510 0.480 -0.080 0.560 1400 ---- ---- 0.420 0.420 0.390 -0.070 0.460 1410 ---- ---- 0.350 0.350 0.320 -0.060 0.380 1420 ---- ---- 0.290 0.290 0.260 -0.050 0.310 1430 ---- ---- ---- ---- 0.210 -0.040 0.250 1440 ---- ---- ---- ---- 0.170 -0.030 0.200 1450 ---- ---- ---- ---- 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.020 0.110 1480 ---- ---- ---- 0.120 0.070 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.350 -0.580 26.930 1010 ---- ---- ---- ---- 25.410 -0.580 25.990 1020 ---- ---- ---- ---- 24.470 -0.580 25.050 1030 ---- ---- ---- ---- 23.540 -0.570 24.110 1040 ---- ---- ---- ---- 22.600 -0.580 23.180 1050 ---- ---- ---- ---- 21.670 -0.580 22.250 1060 ---- ---- ---- ---- 20.740 -0.580 21.320 1070 ---- ---- ---- ---- 19.820 -0.570 20.390 1080 ---- ---- ---- ---- 18.900 -0.570 19.470 1090 ---- ---- ---- ---- 17.990 -0.570 18.560 1100 ---- ---- ---- ---- 17.080 -0.570 17.650 1110 ---- ---- ---- ---- 16.180 -0.570 16.750 1120 ---- ---- ---- ---- 15.290 -0.560 15.850 1130 ---- ---- ---- ---- 14.410 -0.550 14.960 1140 ---- ---- ---- ---- 13.540 -0.550 14.090 1145 ---- ---- ---- ---- 13.110 -0.550 13.660 1150 ---- ---- ---- ---- 12.680 -0.550 13.230 1155 ---- ---- ---- ---- 12.250 -0.550 12.800 1160 ---- ---- ---- ---- 11.830 -0.540 12.370 1165 ---- ---- ---- ---- 11.420 -0.540 11.960 1170 ---- ---- 10.960 10.960 11.010 -0.530 11.540 1175 ---- 11.160 10.560 11.160 10.600 -0.530 11.130 1180 ---- 10.870 10.160 10.870 10.190 -0.530 10.720 1185 ---- 10.460 9.760 10.460 9.800 -0.520 10.320 1190 ---- 10.060 9.370 10.060 9.400 -0.520 9.920 1195 ---- 9.660 8.980 9.660 9.010 -0.510 9.520 1200 ---- 9.270 8.600 9.270 8.630 -0.500 9.130 1205 ---- 8.880 8.230 8.880 8.260 -0.490 8.750 50 1210 ---- 8.500 7.860 8.500 7.880 -0.490 8.370 1215 ---- 8.120 7.490 8.120 7.520 -0.480 8.000 1220 ---- 7.750 7.140 7.750 7.160 -0.470 7.630 1225 ---- 7.390 6.790 7.390 6.810 -0.460 7.270 50 1230 ---- 7.030 6.450 7.030 6.470 -0.450 6.920 50 1235 ---- 6.680 6.110 6.680 6.130 -0.440 6.570 50 1240 ---- 6.340 5.790 6.340 5.800 -0.430 6.230 1245 ---- 6.010 5.470 6.010 5.480 -0.420 5.900 1250 ---- 5.680 5.170 5.680 5.170 -0.410 5.580 20 1255 ---- 5.370 4.870 5.370 4.870 -0.400 5.270 1260 ---- 5.060 4.580 5.060 4.580 -0.380 4.960 1 1265 ---- 4.760 4.300 4.760 4.290 -0.380 4.670 1 1270 ---- 4.470 4.040 4.470 4.020 -0.360 4.380 1 1275 ---- 4.200 3.780 4.200 3.760 -0.350 4.110 1 1280 ---- 3.930 3.530 3.930 3.510 -0.340 3.850 1 1285 ---- 3.670 3.300 3.670 3.270 -0.320 3.590 1 1290 ---- 3.430 3.080 3.430 3.050 -0.300 3.350 1 1295 ---- 3.190 2.860 3.190 2.830 -0.290 3.120 1 1300 ---- 2.970 2.660 2.970 2.630 -0.280 2.910 1 1305 ---- 2.760 2.470 2.760 2.440 -0.260 2.700 1 1310 ---- 2.560 2.290 2.560 2.250 -0.260 2.510 1 1315 ---- 2.370 2.120 2.370 2.080 -0.240 2.320 1 1320 ---- 2.190 1.960 2.190 1.920 -0.230 2.150 1 1325 ---- 2.020 1.810 2.020 1.770 -0.220 1.990 1 1330 ---- 1.860 1.670 1.860 1.630 -0.210 1.840 1335 ---- 1.710 1.540 1.710 1.500 -0.200 1.700 1 1340 ---- 1.580 1.420 1.580 1.380 -0.190 1.570 2 1345 ---- ---- 1.300 1.300 1.270 -0.180 1.450 1 1350 ---- ---- 1.200 1.200 1.160 -0.180 1.340 1 1360 ---- ---- 1.010 1.010 0.970 -0.160 1.130 1 1370 ---- ---- 0.840 0.840 0.810 -0.140 0.950 1 1380 ---- ---- 0.710 0.710 0.680 -0.120 0.800 2 1390 ---- ---- 0.590 0.590 0.560 -0.100 0.660 1 1400 ---- ---- 0.500 0.500 0.460 -0.070 0.530 4 1410 ---- ---- ---- ---- 0.360 -0.060 0.420 1420 ---- 0.340 ---- 0.340 0.280 -0.050 0.330 1 1430 ---- 0.280 ---- 0.280 0.230 -0.040 0.270 1 1440 ---- ---- ---- ---- 0.190 -0.030 0.220 1 1450 ---- ---- ---- ---- 0.150 -0.030 0.180 1460 ---- ---- ---- ---- 0.130 -0.030 0.160 1470 ---- ---- ---- ---- 0.120 -0.020 0.140 1480 ---- ---- ---- ---- 0.100 -0.020 0.120 1490 ---- ---- ---- ---- 0.090 -0.020 0.110 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.270 -0.550 26.820 1010 ---- ---- ---- ---- 25.350 -0.540 25.890 1020 ---- ---- ---- ---- 24.420 -0.550 24.970 1030 ---- ---- ---- ---- 23.500 -0.540 24.040 1040 ---- ---- ---- ---- 22.580 -0.540 23.120 1050 ---- ---- ---- ---- 21.670 -0.540 22.210 1060 ---- ---- ---- ---- 20.760 -0.540 21.300 1070 ---- ---- ---- ---- 19.860 -0.530 20.390 1080 ---- ---- ---- ---- 18.960 -0.530 19.490 1090 ---- ---- ---- ---- 18.070 -0.520 18.590 1100 ---- ---- ---- ---- 17.180 -0.520 17.700 1110 ---- ---- ---- ---- 16.300 -0.520 16.820 1120 ---- ---- ---- ---- 15.440 -0.510 15.950 1130 ---- ---- ---- ---- 14.580 -0.510 15.090 1140 ---- ---- ---- ---- 13.740 -0.490 14.230 1145 ---- ---- ---- ---- 13.320 -0.490 13.810 1150 ---- ---- ---- ---- 12.900 -0.490 13.390 1155 ---- ---- ---- ---- 12.490 -0.490 12.980 1160 ---- ---- ---- ---- 12.080 -0.490 12.570 1165 ---- ---- ---- ---- 11.680 -0.480 12.160 1170 ---- ---- ---- ---- 11.280 -0.470 11.750 1175 ---- ---- ---- ---- 10.890 -0.460 11.350 1180 ---- ---- ---- ---- 10.500 -0.460 10.960 1185 ---- ---- ---- ---- 10.110 -0.460 10.570 1190 ---- ---- ---- ---- 9.730 -0.450 10.180 1195 ---- ---- ---- ---- 9.360 -0.440 9.800 1200 ---- ---- ---- ---- 8.990 -0.440 9.430 1205 ---- ---- ---- ---- 8.630 -0.430 9.060 1210 ---- ---- ---- ---- 8.270 -0.420 8.690 1215 ---- ---- ---- ---- 7.920 -0.410 8.330 1220 ---- ---- ---- ---- 7.570 -0.410 7.980 1225 ---- ---- ---- ---- 7.240 -0.400 7.640 1230 ---- ---- ---- ---- 6.910 -0.390 7.300 1235 ---- ---- ---- ---- 6.580 -0.380 6.960 1240 ---- ---- ---- ---- 6.270 -0.370 6.640 1245 ---- ---- ---- ---- 5.960 -0.360 6.320 1250 ---- ---- ---- ---- 5.660 -0.350 6.010 1255 ---- ---- ---- ---- 5.360 -0.350 5.710 1260 ---- ---- ---- ---- 5.080 -0.340 5.420 1265 ---- ---- ---- ---- 4.800 -0.330 5.130 1270 ---- ---- ---- ---- 4.540 -0.320 4.860 1275 ---- ---- ---- ---- 4.280 -0.310 4.590 1280 ---- ---- ---- ---- 4.030 -0.300 4.330 1285 ---- ---- ---- ---- 3.790 -0.290 4.080 1290 ---- ---- ---- ---- 3.560 -0.280 3.840 1295 ---- ---- ---- ---- 3.350 -0.260 3.610 1300 ---- ---- ---- ---- 3.140 -0.250 3.390 1305 ---- ---- ---- ---- 2.940 -0.240 3.180 1310 ---- ---- ---- ---- 2.750 -0.230 2.980 1315 ---- ---- ---- ---- 2.570 -0.220 2.790 1320 ---- ---- ---- ---- 2.400 -0.210 2.610 1325 ---- ---- ---- ---- 2.230 -0.210 2.440 1330 ---- ---- ---- ---- 2.080 -0.200 2.280 1335 ---- ---- ---- ---- 1.940 -0.180 2.120 1340 ---- ---- ---- ---- 1.800 -0.180 1.980 1350 ---- ---- ---- ---- 1.550 -0.160 1.710 1360 ---- ---- ---- ---- 1.340 -0.140 1.480 1370 ---- ---- ---- ---- 1.150 -0.130 1.280 1380 ---- ---- ---- ---- 0.990 -0.110 1.100 1390 ---- ---- ---- ---- 0.850 -0.100 0.950 1400 ---- ---- ---- ---- 0.730 -0.090 0.820 1410 ---- ---- ---- ---- 0.620 -0.080 0.700 1420 ---- ---- ---- ---- 0.530 -0.070 0.600 1430 ---- ---- ---- ---- 0.450 -0.060 0.510 1440 ---- ---- ---- ---- 0.380 -0.060 0.440 1450 ---- ---- ---- ---- 0.330 -0.040 0.370 1460 ---- ---- ---- ---- 0.280 -0.040 0.320 1470 ---- ---- ---- ---- 0.230 -0.040 0.270 1480 ---- ---- ---- ---- 0.200 -0.030 0.230 1490 ---- ---- ---- ---- 0.160 -0.030 0.190 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.360 -0.510 25.870 1020 ---- ---- ---- ---- 24.460 -0.510 24.970 1030 ---- ---- ---- ---- 23.570 -0.500 24.070 1040 ---- ---- ---- ---- 22.670 -0.510 23.180 1050 ---- ---- ---- ---- 21.790 -0.500 22.290 1060 ---- ---- ---- ---- 20.910 -0.490 21.400 1070 ---- ---- ---- ---- 20.030 -0.490 20.520 1080 ---- ---- ---- ---- 19.160 -0.490 19.650 1090 ---- ---- ---- ---- 18.290 -0.490 18.780 1100 ---- ---- ---- ---- 17.440 -0.480 17.920 1110 ---- ---- ---- ---- 16.590 -0.470 17.060 1120 ---- ---- ---- ---- 15.740 -0.470 16.210 1130 ---- ---- ---- ---- 14.910 -0.470 15.380 1140 ---- ---- ---- ---- 14.090 -0.460 14.550 1150 ---- ---- ---- ---- 13.270 -0.460 13.730 1160 ---- ---- ---- ---- 12.470 -0.450 12.920 1165 ---- ---- ---- ---- 12.080 -0.440 12.520 1170 ---- ---- ---- ---- 11.690 -0.430 12.120 1175 ---- ---- ---- ---- 11.300 -0.430 11.730 1180 ---- ---- ---- ---- 10.920 -0.420 11.340 1185 ---- ---- ---- ---- 10.540 -0.420 10.960 1190 ---- ---- ---- ---- 10.160 -0.420 10.580 1195 ---- ---- ---- ---- 9.790 -0.410 10.200 1200 ---- ---- ---- ---- 9.430 -0.400 9.830 1205 ---- ---- ---- ---- 9.070 -0.400 9.470 1210 ---- ---- ---- ---- 8.710 -0.400 9.110 1215 ---- ---- ---- ---- 8.370 -0.380 8.750 1220 ---- ---- ---- ---- 8.020 -0.380 8.400 1225 ---- ---- ---- ---- 7.690 -0.370 8.060 1230 ---- ---- ---- ---- 7.360 -0.360 7.720 1235 ---- ---- ---- ---- 7.030 -0.360 7.390 1240 ---- ---- ---- ---- 6.720 -0.350 7.070 1245 ---- ---- ---- ---- 6.410 -0.340 6.750 1250 ---- ---- ---- ---- 6.100 -0.340 6.440 1255 ---- ---- ---- ---- 5.810 -0.330 6.140 1260 ---- ---- ---- ---- 5.530 -0.320 5.850 1265 ---- ---- ---- ---- 5.250 -0.310 5.560 1270 ---- ---- ---- ---- 4.980 -0.300 5.280 1275 ---- ---- ---- ---- 4.720 -0.290 5.010 1280 ---- ---- ---- ---- 4.470 -0.280 4.750 1285 ---- ---- ---- ---- 4.230 -0.270 4.500 1290 ---- ---- ---- ---- 3.990 -0.270 4.260 1295 ---- ---- ---- ---- 3.770 -0.260 4.030 1300 ---- ---- ---- ---- 3.560 -0.250 3.810 1305 ---- ---- ---- ---- 3.360 -0.240 3.600 1310 ---- ---- ---- ---- 3.160 -0.240 3.400 1315 ---- ---- ---- ---- 2.980 -0.220 3.200 1320 ---- ---- ---- ---- 2.810 -0.210 3.020 1325 ---- ---- ---- ---- 2.640 -0.210 2.850 1330 ---- ---- ---- ---- 2.480 -0.200 2.680 1335 ---- ---- ---- ---- 2.330 -0.190 2.520 1340 ---- ---- ---- ---- 2.190 -0.190 2.380 1350 ---- ---- ---- ---- 1.940 -0.160 2.100 1360 ---- ---- ---- ---- 1.710 -0.150 1.860 1370 ---- ---- ---- ---- 1.500 -0.140 1.640 1380 ---- ---- ---- ---- 1.320 -0.130 1.450 1390 ---- ---- ---- ---- 1.160 -0.120 1.280 1400 ---- ---- ---- ---- 1.020 -0.110 1.130 1410 ---- ---- ---- ---- 0.900 -0.090 0.990 1420 ---- ---- ---- ---- 0.790 -0.080 0.870 1430 ---- ---- ---- ---- 0.690 -0.080 0.770 1440 ---- ---- ---- ---- 0.610 -0.060 0.670 1450 ---- ---- ---- ---- 0.530 -0.060 0.590 1460 ---- ---- ---- ---- 0.470 -0.050 0.520 1470 ---- ---- ---- ---- 0.410 -0.040 0.450 1480 ---- ---- ---- ---- 0.360 -0.040 0.400 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.390 -0.490 25.880 1020 ---- ---- ---- ---- 24.510 -0.480 24.990 1030 ---- ---- ---- ---- 23.630 -0.480 24.110 1040 ---- ---- ---- ---- 22.750 -0.480 23.230 1050 ---- ---- ---- ---- 21.880 -0.480 22.360 1060 ---- ---- ---- ---- 21.020 -0.470 21.490 1070 ---- ---- ---- ---- 20.160 -0.470 20.630 1080 ---- ---- ---- ---- 19.300 -0.470 19.770 1090 ---- ---- ---- ---- 18.460 -0.460 18.920 1100 ---- ---- ---- ---- 17.610 -0.460 18.070 1110 ---- ---- ---- ---- 16.780 -0.450 17.230 1120 ---- ---- ---- ---- 15.960 -0.440 16.400 1130 ---- ---- ---- ---- 15.140 -0.440 15.580 1140 ---- ---- ---- ---- 14.330 -0.440 14.770 1150 ---- ---- ---- ---- 13.530 -0.430 13.960 1160 ---- ---- ---- ---- 12.750 -0.420 13.170 1165 ---- ---- ---- ---- 12.360 -0.420 12.780 1170 ---- ---- ---- ---- 11.980 -0.410 12.390 1175 ---- ---- ---- ---- 11.600 -0.410 12.010 1180 ---- ---- ---- ---- 11.220 -0.410 11.630 1185 ---- ---- ---- ---- 10.850 -0.400 11.250 1190 ---- ---- ---- ---- 10.480 -0.400 10.880 1195 ---- ---- ---- ---- 10.120 -0.390 10.510 1200 ---- ---- ---- ---- 9.760 -0.380 10.140 1205 ---- ---- ---- ---- 9.400 -0.390 9.790 1210 ---- ---- ---- ---- 9.060 -0.370 9.430 1215 ---- ---- ---- ---- 8.710 -0.370 9.080 1220 ---- ---- ---- ---- 8.370 -0.370 8.740 1225 ---- ---- ---- ---- 8.040 -0.360 8.400 1230 ---- ---- ---- ---- 7.720 -0.350 8.070 1235 ---- ---- ---- ---- 7.400 -0.340 7.740 1240 ---- ---- ---- ---- 7.080 -0.340 7.420 1245 ---- ---- ---- ---- 6.780 -0.330 7.110 1250 ---- ---- ---- ---- 6.480 -0.320 6.800 1255 ---- ---- ---- ---- 6.180 -0.320 6.500 1260 ---- ---- ---- ---- 5.900 -0.310 6.210 1265 ---- ---- ---- ---- 5.620 -0.310 5.930 1270 ---- ---- ---- ---- 5.350 -0.300 5.650 1275 ---- ---- ---- ---- 5.090 -0.290 5.380 1280 ---- ---- ---- ---- 4.840 -0.280 5.120 1285 ---- ---- ---- ---- 4.600 -0.270 4.870 1290 ---- ---- ---- ---- 4.370 -0.260 4.630 1295 ---- ---- ---- ---- 4.140 -0.260 4.400 1300 ---- ---- ---- ---- 3.930 -0.250 4.180 1305 ---- ---- ---- ---- 3.720 -0.240 3.960 1310 ---- ---- ---- ---- 3.520 -0.240 3.760 1315 ---- ---- ---- ---- 3.340 -0.220 3.560 1320 ---- ---- ---- ---- 3.160 -0.210 3.370 1325 ---- ---- ---- ---- 2.990 -0.210 3.200 1330 ---- ---- ---- ---- 2.830 -0.200 3.030 1340 ---- ---- ---- ---- 2.530 -0.180 2.710 1350 ---- ---- ---- ---- 2.260 -0.170 2.430 1360 ---- ---- ---- ---- 2.010 -0.160 2.170 1370 ---- ---- ---- ---- 1.800 -0.140 1.940 1380 ---- ---- ---- ---- 1.600 -0.140 1.740 1390 ---- ---- ---- ---- 1.430 -0.120 1.550 1400 ---- ---- ---- ---- 1.280 -0.110 1.390 1410 ---- ---- ---- ---- 1.140 -0.100 1.240 1420 ---- ---- ---- ---- 1.010 -0.100 1.110 1430 ---- ---- ---- ---- 0.900 -0.090 0.990 1440 ---- ---- ---- ---- 0.800 -0.080 0.880 1450 ---- ---- ---- ---- 0.720 -0.070 0.790 1460 ---- ---- ---- ---- 0.640 -0.060 0.700 1470 ---- ---- ---- ---- 0.570 -0.050 0.620 1480 ---- ---- ---- ---- 0.500 ---- ---- GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.140 -0.460 21.600 1070 ---- ---- ---- ---- 20.290 -0.460 20.750 1080 ---- ---- ---- ---- 19.450 -0.450 19.900 1090 ---- ---- ---- ---- 18.620 -0.450 19.070 1100 ---- ---- ---- ---- 17.790 -0.440 18.230 1110 ---- ---- ---- ---- 16.970 -0.440 17.410 1120 ---- ---- ---- ---- 16.160 -0.430 16.590 1130 ---- ---- ---- ---- 15.350 -0.430 15.780 1140 ---- ---- ---- ---- 14.560 -0.420 14.980 1150 ---- ---- ---- ---- 13.780 -0.410 14.190 1160 ---- ---- ---- ---- 13.000 -0.410 13.410 1170 ---- ---- ---- ---- 12.250 -0.400 12.650 1180 ---- ---- ---- ---- 11.500 -0.400 11.900 1190 ---- ---- ---- ---- 10.770 -0.390 11.160 1200 ---- ---- ---- ---- 10.060 -0.380 10.440 1205 ---- ---- ---- ---- 9.710 -0.370 10.080 1210 ---- ---- ---- ---- 9.370 -0.360 9.730 1215 ---- ---- ---- ---- 9.030 -0.360 9.390 1220 ---- ---- ---- ---- 8.700 -0.350 9.050 1225 ---- ---- ---- ---- 8.370 -0.350 8.720 1230 ---- ---- ---- ---- 8.050 -0.340 8.390 1235 ---- ---- ---- ---- 7.730 -0.340 8.070 1240 ---- ---- ---- ---- 7.420 -0.330 7.750 1245 ---- ---- ---- ---- 7.120 -0.320 7.440 1250 ---- ---- ---- ---- 6.820 -0.320 7.140 1255 ---- ---- ---- ---- 6.530 -0.310 6.840 1260 ---- ---- ---- ---- 6.240 -0.310 6.550 1265 ---- ---- ---- ---- 5.970 -0.300 6.270 1270 ---- ---- ---- ---- 5.700 -0.290 5.990 1275 ---- ---- ---- ---- 5.440 -0.290 5.730 1280 ---- ---- ---- ---- 5.190 -0.280 5.470 1285 ---- ---- ---- ---- 4.940 -0.280 5.220 1290 ---- ---- ---- ---- 4.710 -0.260 4.970 1295 ---- ---- ---- ---- 4.480 -0.260 4.740 1300 ---- ---- ---- ---- 4.270 -0.250 4.520 1305 ---- ---- ---- ---- 4.060 -0.240 4.300 1310 ---- ---- ---- ---- 3.860 -0.230 4.090 1315 ---- ---- ---- ---- 3.670 -0.230 3.900 1320 ---- ---- ---- ---- 3.490 -0.220 3.710 1325 ---- ---- ---- ---- 3.310 -0.210 3.520 1330 ---- ---- ---- ---- 3.150 -0.200 3.350 1335 ---- ---- ---- ---- 2.990 ---- ---- 1340 ---- ---- ---- ---- 2.840 -0.190 3.030 1350 ---- ---- ---- ---- 2.560 -0.180 2.740 1360 ---- ---- ---- ---- 2.310 -0.160 2.470 1370 ---- ---- ---- ---- 2.080 -0.150 2.230 1380 ---- ---- ---- ---- 1.870 -0.140 2.010 1390 ---- ---- ---- ---- 1.690 -0.130 1.820 1400 ---- ---- ---- ---- 1.520 -0.120 1.640 1410 ---- ---- ---- ---- 1.370 -0.110 1.480 1420 ---- ---- ---- ---- 1.240 -0.100 1.340 1430 ---- ---- ---- ---- 1.120 -0.090 1.210 1440 ---- ---- ---- ---- 1.010 -0.080 1.090 1450 ---- ---- ---- ---- 0.900 -0.080 0.980 1460 ---- ---- ---- ---- 0.810 -0.080 0.890 1470 ---- ---- ---- ---- 0.730 -0.070 0.800 1480 ---- ---- ---- ---- 0.660 ---- ---- GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.010 0.000 0.010 276 1220 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 211 1225 ---- ---- ---- ---- 0.010 0.000 0.010 324 1230 ---- ---- ---- ---- 0.010 0.000 0.010 2 1090 1235 ---- ---- ---- ---- 0.010 0.000 0.010 449 1237 ---- ---- ---- ---- 0.010 0.000 0.010 71 1240 ---- ---- ---- ---- 0.010 0.000 0.010 840 1242 ---- ---- ---- ---- 0.020 0.010 0.010 320 1245 0.020 0.020 0.020 0.020 0.020 0.010 200 0.010 51 736 1247 ---- ---- ---- ---- 0.020 0.010 0.010 324 1250 ---- ---- ---- ---- 0.030 0.010 0.020 2 324 1252 ---- 0.030 ---- 0.030 0.040 0.020 0.020 75 1255 ---- 0.050 ---- 0.050 0.060 0.030 0.030 528 1257 ---- 0.080 ---- 0.080 0.090 0.050 0.040 290 1260 0.060 0.120 0.050 0.120 0.120 0.060 1 0.060 31 78 1262 0.080 0.180 0.070 0.180 0.170 0.090 1 0.080 11 1265 ---- 0.250 0.100 0.100 0.230 0.110 0.120 11 186 1267 ---- 0.330 0.120 0.120 0.310 0.150 0.160 4 24 1270 0.420 0.450 0.160 0.450 0.410 0.190 78 0.220 90 1921 1272 ---- 0.550 0.220 0.220 0.510 0.220 0.290 240 245 1275 0.330 0.690 0.280 0.560 0.640 0.270 2 0.370 179 312 1277 ---- 0.840 0.360 0.360 0.780 0.310 0.470 256 255 1280 ---- 1.020 0.460 0.460 0.950 0.370 0.580 377 399 1282 ---- 1.220 0.570 0.570 1.130 0.410 0.720 69 71 1285 ---- 1.420 0.700 0.700 1.320 0.450 0.870 11 1287 ---- 1.620 0.850 0.850 1.540 0.510 1.030 1290 ---- 1.850 1.020 1.020 1.760 0.540 1.220 31 1292 ---- 2.080 1.200 1.200 1.990 0.580 1.410 1295 ---- 2.320 1.380 1.380 2.220 0.600 1.620 23 1297 ---- 2.560 1.600 1.600 2.460 0.620 1.840 1300 ---- 2.800 1.800 1.800 2.700 0.640 2.060 912 1305 ---- 3.290 2.260 2.260 3.180 0.650 2.530 637 1310 ---- 3.780 2.740 2.740 3.680 0.670 3.010 5 1315 ---- 4.270 3.230 3.230 4.180 0.680 3.500 2 1320 ---- 4.770 3.730 3.730 4.670 0.680 3.990 1325 ---- 5.270 4.220 4.220 5.170 0.680 4.490 1330 ---- 5.760 4.730 4.730 5.670 0.680 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.760 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.260 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.760 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.260 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.760 7.730 7.730 8.670 0.680 7.990 1365 ---- 9.260 8.220 8.220 9.170 0.680 8.490 1370 ---- 9.760 8.720 8.720 9.670 0.680 8.990 1375 ---- ---- ---- 9.490 10.170 ---- ---- 1380 ---- 10.760 9.720 9.720 10.670 0.680 9.990 1390 ---- 11.760 10.720 10.720 11.670 0.680 10.990 1400 ---- 12.750 11.720 11.720 12.670 0.690 11.980 1410 ---- 13.750 12.720 12.720 13.660 0.680 12.980 1420 ---- 14.750 13.720 13.720 14.660 0.680 13.980 1430 ---- 15.750 14.720 14.720 15.660 0.680 14.980 1440 ---- 16.750 15.720 15.720 16.660 0.680 15.980 1450 ---- 17.750 16.710 16.710 17.660 0.680 16.980 1460 ---- 18.750 17.710 17.710 18.660 0.680 17.980 1470 ---- 19.750 18.710 18.710 19.660 0.680 18.980 1480 ---- 20.740 19.710 19.710 20.660 0.690 19.970 1490 ---- 21.740 20.710 20.710 21.650 0.680 20.970 1500 ---- 22.740 21.710 21.710 22.650 0.680 21.970 1510 ---- 23.740 22.710 22.710 23.650 0.680 22.970 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.010 0.000 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 101 1175 ---- ---- ---- ---- 0.020 0.010 0.010 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.030 0.010 0.020 76 1195 ---- ---- ---- ---- 0.030 0.000 0.030 143 1200 ---- ---- ---- ---- 0.040 0.000 0.040 111 1205 ---- ---- ---- ---- 0.050 0.010 0.040 201 1210 ---- ---- ---- ---- 0.060 0.010 0.050 3 81 1215 ---- ---- ---- ---- 0.070 0.010 0.060 738 1220 0.080 0.090 0.080 0.090 0.090 0.010 3 0.080 79 1225 ---- 0.110 ---- 0.110 0.120 0.020 0.100 24 47 1230 ---- 0.150 ---- 0.150 0.150 0.030 1 0.120 15 341 1235 ---- 0.210 0.150 0.150 0.200 0.040 80 0.160 2 301 1240 ---- 0.270 0.190 0.190 0.270 0.070 0.200 1 151 1245 0.280 0.360 0.240 0.350 0.350 0.080 179 0.270 5 100 1250 0.410 0.460 0.310 0.460 0.450 0.110 81 0.340 6 254 1255 ---- 0.590 0.390 0.390 0.580 0.140 0.440 137 138 1260 0.700 0.750 0.500 0.680 0.720 0.170 2 0.550 42 50 1265 0.770 0.930 0.630 0.930 0.900 0.200 6 0.700 1 9 1270 1.000 1.150 0.780 0.930 1.110 0.250 4 0.860 50 235 1275 ---- 1.400 0.960 0.960 1.340 0.280 1.060 70 1280 ---- 1.680 1.170 1.170 1.620 0.330 1.290 6 87 1285 ---- 2.000 1.410 1.410 1.930 0.380 1.550 1290 ---- 2.340 1.690 1.690 2.260 0.420 1.840 6 8 1295 ---- 2.700 1.990 1.990 2.630 0.470 2.160 1 1300 ---- 3.100 2.330 2.330 3.020 0.510 2.510 10 1305 ---- 3.520 2.680 2.680 3.430 0.540 2.890 3 1310 ---- 3.950 3.070 3.070 3.860 0.570 3.290 12 1315 ---- 4.390 3.480 3.480 4.300 0.590 3.710 1 1320 ---- 4.860 3.910 3.910 4.760 0.610 4.150 1325 ---- 5.330 4.350 4.350 5.230 0.620 4.610 1330 ---- 5.800 4.810 4.810 5.700 0.630 5.070 151 1335 ---- 6.290 5.280 5.280 6.180 0.640 5.540 5 1340 ---- 6.770 5.750 5.750 6.670 0.650 6.020 1345 ---- 7.250 6.230 6.230 7.160 0.660 6.500 1350 ---- 7.740 6.730 6.730 7.650 0.660 6.990 1355 ---- 8.240 7.220 7.220 8.140 0.660 7.480 1360 ---- 8.730 7.710 7.710 8.640 0.670 7.970 1370 ---- 9.720 8.690 8.690 9.620 0.670 8.950 1380 ---- 10.710 9.680 9.680 10.610 0.670 9.940 1390 ---- 11.700 10.670 10.670 11.610 0.680 10.930 1400 ---- 12.690 11.660 11.660 12.600 0.680 11.920 1 1410 ---- 13.680 12.650 12.650 13.590 0.670 12.920 1 1420 ---- 14.670 13.640 13.640 14.590 0.680 13.910 1430 ---- 15.670 14.640 14.640 15.580 0.680 14.900 1 1440 ---- 16.660 15.630 15.630 16.580 0.680 15.900 1 1450 ---- 17.650 16.620 16.620 17.570 0.680 16.890 1460 ---- 18.650 17.620 17.620 18.560 0.680 17.880 1470 ---- 19.640 18.610 18.610 19.560 0.680 18.880 1480 ---- 20.630 19.600 19.600 20.550 0.680 19.870 1490 ---- 21.630 20.600 20.600 21.540 0.670 20.870 1500 ---- 22.620 21.590 21.590 22.540 0.680 21.860 1510 ---- 23.610 22.580 22.580 23.530 0.680 22.850 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 8 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.020 0.000 0.020 1 103 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 37 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 0.050 31 1175 ---- ---- ---- ---- 0.050 0.000 0.050 4 1180 ---- ---- ---- ---- 0.060 0.000 0.060 31 1185 ---- ---- ---- ---- 0.070 0.010 0.060 1 51 1190 ---- ---- ---- ---- 0.080 0.010 0.070 15 1195 ---- 0.090 ---- 0.090 0.100 0.020 0.080 13 1200 0.100 0.100 0.100 0.100 0.110 0.020 2 0.090 10 234 1205 ---- 0.130 ---- 0.130 0.140 0.030 0.110 107 1210 ---- 0.160 ---- 0.160 0.160 0.030 0.130 170 1215 ---- 0.190 ---- 0.190 0.200 0.040 0.160 42 1220 ---- 0.230 ---- 0.230 0.240 0.050 0.190 9 856 1225 ---- 0.290 ---- 0.290 0.290 0.060 0.230 165 1230 ---- 0.350 0.270 0.270 0.350 0.070 0.280 6 78 1235 ---- 0.430 0.330 0.330 0.430 0.090 3 0.340 4 207 1240 ---- 0.520 0.390 0.390 0.520 0.100 4 0.420 4 293 1245 ---- 0.640 0.470 0.470 0.620 0.120 0.500 11 1250 0.710 0.770 0.560 0.770 0.750 0.140 6 0.610 3 111 1255 ---- 0.910 0.670 0.670 0.890 0.160 0.730 3 110 1260 0.810 1.080 0.800 1.080 1.050 0.190 7 0.860 141 1265 ---- 1.280 0.950 0.950 1.240 0.220 1.020 3 43 1270 ---- 1.500 1.110 1.110 1.450 0.250 14 1.200 4 47 1275 ---- 1.750 1.300 1.300 1.690 0.280 1.410 13 1280 1.770 2.020 1.520 1.730 1.960 0.330 10 1.630 5 1285 ---- 2.310 1.760 1.760 2.250 0.360 1.890 1290 2.330 2.620 2.020 2.620 2.560 0.400 10 2.160 1295 ---- 2.970 2.310 2.310 2.900 0.430 2.470 1300 ---- 3.340 2.630 2.630 3.260 0.470 2.790 4 1305 ---- 3.720 2.970 2.970 3.640 0.500 3.140 1310 ---- 4.120 3.330 3.330 4.040 0.520 3.520 2 1315 ---- 4.540 3.690 3.690 4.450 0.540 3.910 1320 ---- 4.980 4.090 4.090 4.880 0.560 4.320 1325 ---- 5.410 4.520 4.520 5.320 0.580 4.740 1330 ---- 5.880 4.930 4.930 5.780 0.600 5.180 1335 ---- 6.340 5.390 5.390 6.240 0.610 5.630 1340 ---- 6.810 5.830 5.830 6.710 0.630 6.080 2060 1345 ---- 7.280 6.290 6.290 7.180 0.630 6.550 1350 ---- 7.760 6.760 6.760 7.660 0.640 7.020 1355 ---- 8.240 7.230 7.230 8.150 0.660 7.490 1360 ---- 8.730 7.710 7.710 8.630 0.660 7.970 1365 ---- 9.220 8.190 8.190 9.120 0.660 8.460 1370 ---- 9.690 8.690 8.690 9.610 0.670 8.940 1375 ---- 10.180 9.160 9.160 10.100 0.670 9.430 1380 ---- 10.670 9.660 9.660 10.590 0.670 9.920 1385 ---- 11.160 10.150 10.150 11.080 0.670 10.410 1390 ---- 11.660 10.640 10.640 11.570 0.670 10.900 1400 ---- 12.640 11.620 11.620 12.560 0.680 11.880 1410 ---- 13.630 12.610 12.610 13.540 0.670 12.870 1420 ---- 14.610 13.590 13.590 14.530 0.680 13.850 1430 ---- 15.600 14.580 14.580 15.520 0.680 14.840 1440 ---- 16.590 15.570 15.570 16.510 0.680 15.830 1450 ---- 17.580 16.560 16.560 17.500 0.680 16.820 1460 ---- 18.570 17.540 17.540 18.490 0.680 17.810 1470 ---- 19.550 18.530 18.530 19.480 0.680 18.800 1480 ---- 20.540 19.520 19.520 20.470 0.680 19.790 1490 ---- 21.530 20.510 20.510 21.460 0.680 20.780 1500 ---- 22.520 21.500 21.500 22.450 0.680 21.770 1510 ---- 23.510 22.490 22.490 23.440 0.680 22.760 1520 ---- 24.500 23.480 23.480 24.430 0.680 23.750 1530 ---- 25.490 24.470 24.470 25.420 0.680 24.740 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 10 1140 ---- ---- ---- ---- 0.050 0.010 0.040 6 1150 ---- ---- ---- ---- 0.060 0.010 0.050 3 1160 ---- ---- ---- ---- 0.070 0.000 0.070 4 1165 ---- ---- ---- ---- 0.080 0.010 0.070 1170 ---- ---- ---- ---- 0.100 0.010 0.090 1 1175 ---- ---- ---- ---- 0.110 0.010 0.100 1180 ---- ---- ---- ---- 0.120 0.010 0.110 3 1185 ---- ---- ---- ---- 0.140 0.010 0.130 4 51 1190 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 1195 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12 12 1200 ---- 0.210 ---- 0.210 0.220 0.030 0.190 2 1205 ---- 0.240 ---- 0.240 0.260 0.040 0.220 246 1210 ---- 0.290 ---- 0.290 0.300 0.040 0.260 275 1215 ---- 0.340 ---- 0.340 0.350 0.050 0.300 91 1220 ---- 0.410 0.340 0.340 0.410 0.060 0.350 1 2 1225 ---- 0.480 0.400 0.400 0.480 0.070 0.410 2 1230 ---- 0.570 0.460 0.460 0.560 0.080 0.480 3 4 1235 ---- 0.660 0.530 0.530 0.660 0.100 0.560 2 54 1240 ---- 0.770 0.620 0.620 0.760 0.110 0.650 2 2 1245 ---- 0.900 0.720 0.720 0.890 0.130 0.760 1 1250 ---- 1.030 0.830 0.830 1.030 0.160 0.870 6 1255 ---- 1.200 0.950 0.950 1.180 0.170 1.010 35 1260 ---- 1.370 1.090 1.090 1.360 0.200 1.160 2 3 1265 ---- 1.570 1.250 1.250 1.550 0.220 1.330 3 1270 ---- 1.790 1.420 1.420 1.760 0.250 1.510 7 1275 ---- 2.030 1.620 1.620 2.000 0.280 1.720 1280 ---- 2.290 1.830 1.830 2.250 0.310 1.940 30 1285 ---- 2.570 2.070 2.070 2.530 0.340 2.190 1290 ---- 2.880 2.320 2.320 2.830 0.370 2.460 1295 ---- 3.200 2.600 2.600 3.150 0.400 2.750 1300 ---- 3.540 2.910 2.910 3.490 0.430 3.060 3 1305 ---- 3.900 3.230 3.230 3.850 0.460 3.390 1310 ---- 4.280 3.570 3.570 4.230 0.490 3.740 891 1315 ---- 4.690 3.920 3.920 4.620 0.510 4.110 1102 1320 ---- 5.050 4.300 4.300 5.020 0.520 4.500 1325 ---- 5.470 4.680 4.680 5.440 0.540 4.900 1330 ---- 5.580 5.160 5.160 5.870 0.560 5.310 1335 ---- ---- 5.580 5.580 6.320 0.580 5.740 1340 ---- ---- ---- ---- 6.770 0.590 6.180 1345 ---- ---- ---- ---- 7.230 0.610 6.620 1350 ---- ---- ---- ---- 7.690 0.610 7.080 1355 ---- ---- ---- ---- 8.160 0.620 7.540 1360 ---- ---- ---- ---- 8.630 0.630 8.000 1370 ---- ---- ---- ---- 9.590 0.640 8.950 1380 ---- ---- ---- ---- 10.560 0.640 9.920 1390 ---- ---- ---- ---- 11.530 0.650 10.880 1400 ---- ---- ---- ---- 12.510 0.660 11.850 1410 ---- ---- ---- ---- 13.490 0.660 12.830 1420 ---- ---- ---- ---- 14.470 0.660 13.810 1430 ---- ---- ---- ---- 15.450 0.660 14.790 1440 ---- ---- ---- ---- 16.430 0.660 15.770 1450 ---- ---- ---- ---- 17.420 0.670 16.750 1460 ---- ---- ---- ---- 18.400 0.660 17.740 1470 ---- ---- ---- ---- 19.390 0.660 18.730 1480 ---- ---- ---- ---- 20.380 0.670 19.710 1490 ---- ---- ---- ---- 21.360 0.660 20.700 1500 ---- ---- ---- ---- 22.350 0.670 21.680 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 0.060 0.060 0.060 0.060 0.050 -0.010 20 0.060 180 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 3 1150 ---- ---- ---- ---- 0.100 0.000 0.100 4 1160 ---- ---- ---- ---- 0.120 0.000 0.120 1 1165 ---- ---- ---- ---- 0.140 0.010 0.130 1170 ---- ---- ---- ---- 0.160 0.010 0.150 1 1175 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1180 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 1185 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6 1190 ---- 0.260 ---- 0.260 0.270 0.030 0.240 403 1195 ---- 0.300 ---- 0.300 0.310 0.040 0.270 5 1200 ---- 0.340 ---- 0.340 0.350 0.040 0.310 36 1205 ---- 0.390 ---- 0.390 0.400 0.050 0.350 5 1210 ---- 0.450 ---- 0.450 0.460 0.060 0.400 4 1215 ---- 0.520 0.450 0.450 0.530 0.070 0.460 7 1220 ---- 0.590 0.510 0.510 0.600 0.080 0.520 6 1225 ---- 0.680 0.580 0.580 0.680 0.090 0.590 6 1230 ---- 0.770 0.660 0.660 0.780 0.110 0.670 12 1235 ---- 0.880 0.740 0.740 0.880 0.120 0.760 1240 ---- 1.000 0.840 0.840 1.000 0.130 0.870 1245 ---- 1.130 0.950 0.950 1.130 0.150 0.980 1 1 1250 ---- 1.280 1.070 1.070 1.270 0.160 1.110 1 1255 ---- 1.450 1.200 1.200 1.430 0.180 1.250 1260 ---- 1.630 1.350 1.350 1.610 0.200 1.410 2 1265 ---- 1.830 1.510 1.510 1.810 0.230 1.580 1270 ---- 2.050 1.690 1.690 2.020 0.250 1.770 1275 ---- 2.290 1.890 1.890 2.250 0.270 1.980 1 1280 ---- 2.540 2.100 2.100 2.500 0.300 2.200 1 1 1285 ---- 2.820 2.340 2.340 2.770 0.320 2.450 1290 ---- 3.110 2.590 2.590 3.060 0.350 2.710 665 1295 ---- 3.420 2.860 2.860 3.370 0.380 2.990 1300 ---- 3.750 3.150 3.150 3.700 0.410 3.290 1305 ---- 4.090 3.460 3.460 4.040 0.430 3.610 1310 ---- 4.450 3.790 3.790 4.400 0.460 3.940 19 1315 ---- 4.830 4.130 4.130 4.780 0.480 4.300 1320 ---- 5.230 4.490 4.490 5.170 0.510 4.660 1325 ---- 5.430 4.850 4.850 5.570 0.520 5.050 1330 ---- 5.480 5.240 5.240 5.990 0.550 5.440 1335 ---- ---- ---- ---- 6.410 0.560 5.850 1340 ---- ---- ---- ---- 6.850 0.580 6.270 1345 ---- ---- ---- ---- 7.290 0.590 6.700 1350 ---- ---- ---- ---- 7.740 0.600 7.140 1355 ---- ---- ---- ---- 8.200 0.610 7.590 1360 ---- ---- ---- ---- 8.660 0.610 8.050 1370 ---- ---- ---- ---- 9.600 0.630 8.970 1380 ---- ---- ---- ---- 10.550 0.630 9.920 1390 ---- ---- ---- ---- 11.510 0.640 10.870 1400 ---- ---- ---- ---- 12.480 0.650 11.830 1410 ---- ---- ---- ---- 13.450 0.650 12.800 1420 ---- ---- ---- ---- 14.430 0.660 13.770 1430 ---- ---- ---- ---- 15.400 0.650 14.750 1440 ---- ---- ---- ---- 16.380 0.660 15.720 1450 ---- ---- ---- ---- 17.360 0.660 16.700 1460 ---- ---- ---- ---- 18.330 0.650 17.680 1470 ---- ---- ---- ---- 19.310 0.660 18.650 1480 ---- ---- ---- ---- 20.300 0.660 19.640 1490 ---- ---- ---- ---- 21.280 0.660 20.620 1500 ---- ---- ---- ---- 22.260 0.660 21.600 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.030 0.010 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.080 0.000 0.080 2 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 1 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.110 0.000 0.110 4 1135 ---- ---- ---- ---- 0.130 0.010 0.120 1140 ---- ---- ---- ---- 0.140 0.010 0.130 1145 ---- ---- ---- ---- 0.150 0.000 0.150 22 1150 ---- ---- ---- ---- 0.170 0.010 0.160 74 1155 ---- ---- ---- ---- 0.190 0.010 0.180 160 1160 ---- ---- ---- ---- 0.210 0.010 0.200 114 1165 ---- ---- ---- ---- 0.240 0.020 0.220 1170 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1 1175 ---- 0.280 ---- 0.280 0.290 0.020 0.270 3 1180 ---- 0.320 ---- 0.320 0.330 0.030 0.300 2 1185 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1190 ---- 0.400 ---- 0.400 0.410 0.040 0.370 1195 ---- 0.450 ---- 0.450 0.460 0.050 0.410 46 1200 0.490 0.510 0.490 0.510 0.520 0.060 1 0.460 11 1205 ---- 0.570 ---- 0.570 0.580 0.060 0.520 33 1210 ---- 0.650 ---- 0.650 0.650 0.070 0.580 937 1215 ---- 0.720 0.640 0.640 0.730 0.080 0.650 28 1220 ---- 0.810 ---- 0.810 0.810 0.090 0.720 3 1225 ---- 0.910 0.800 0.800 0.910 0.100 0.810 73 1230 ---- 1.020 0.890 0.890 1.020 0.120 0.900 9 12 1235 0.990 1.130 0.990 1.130 1.130 0.120 2 1.010 1 20 1240 ---- 1.260 1.090 1.090 1.260 0.140 1.120 1 16 1245 ---- 1.410 1.210 1.210 1.400 0.160 1.240 1250 ---- 1.560 1.340 1.340 1.550 0.170 1.380 1255 ---- 1.730 1.480 1.480 1.720 0.190 1.530 1260 ---- 1.920 1.640 1.640 1.900 0.210 1.690 6 1265 ---- 2.120 1.810 1.810 2.100 0.230 1.870 1 7 1270 ---- 2.330 1.990 1.990 2.310 0.250 2.060 1275 ---- 2.570 2.190 2.190 2.540 0.270 2.270 1280 ---- 2.820 2.400 2.400 2.790 0.300 2.490 1285 ---- 3.090 2.630 2.630 3.050 0.320 2.730 1290 ---- 3.370 2.880 2.880 3.330 0.340 2.990 1295 ---- 3.670 3.140 3.140 3.630 0.370 3.260 6 1300 ---- 3.990 3.420 3.420 3.940 0.390 3.550 1305 ---- 4.320 3.720 3.720 4.270 0.410 3.860 1310 ---- 4.660 4.040 4.040 4.620 0.440 4.180 4 1315 ---- 5.030 4.370 4.370 4.980 0.460 4.520 1320 ---- 5.400 4.710 4.710 5.350 0.480 4.870 1325 ---- 5.800 5.070 5.070 5.730 0.490 5.240 1330 ---- 6.190 5.440 5.440 6.130 0.510 5.620 7 1335 ---- 6.440 5.820 5.820 6.540 0.530 6.010 1340 ---- 6.430 6.200 6.200 6.960 0.540 6.420 1345 ---- ---- ---- ---- 7.390 0.560 6.830 1350 ---- ---- ---- ---- 7.820 0.560 7.260 1 1355 ---- ---- ---- ---- 8.260 0.570 7.690 1360 ---- ---- ---- ---- 8.710 0.580 8.130 1370 ---- ---- ---- ---- 9.630 0.610 9.020 1380 ---- ---- ---- ---- 10.560 0.620 9.940 1390 ---- ---- ---- ---- 11.510 0.630 10.880 1400 ---- ---- ---- ---- 12.460 0.630 11.830 1410 ---- ---- ---- ---- 13.420 0.640 12.780 1420 ---- ---- ---- ---- 14.380 0.640 13.740 1430 ---- ---- ---- ---- 15.350 0.650 14.700 1440 ---- ---- ---- ---- 16.320 0.650 15.670 1450 ---- ---- ---- ---- 17.290 0.660 16.630 1460 ---- ---- ---- ---- 18.260 0.660 17.600 1470 ---- ---- ---- ---- 19.230 0.650 18.580 1480 ---- ---- ---- ---- 20.200 0.650 19.550 1490 ---- ---- ---- ---- 21.180 0.660 20.520 1500 ---- ---- ---- ---- 22.160 0.660 21.500 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.100 0.010 0.090 1100 ---- ---- ---- ---- 0.110 0.010 0.100 3 1110 ---- ---- ---- ---- 0.130 0.010 0.120 1120 ---- ---- ---- ---- 0.150 0.010 0.140 1130 ---- ---- ---- ---- 0.180 0.020 0.160 1 1140 ---- ---- ---- ---- 0.210 0.020 0.190 151 1150 ---- ---- ---- ---- 0.250 0.020 0.230 195 1160 ---- 0.280 ---- 0.280 0.300 0.030 0.270 79 1165 ---- 0.310 ---- 0.310 0.330 0.030 0.300 50 1170 ---- 0.350 ---- 0.350 0.360 0.030 0.330 272 1175 ---- 0.390 ---- 0.390 0.400 0.030 0.370 108 1180 ---- 0.430 ---- 0.430 0.450 0.050 0.400 2 1185 ---- 0.480 ---- 0.480 0.490 0.040 0.450 1190 ---- 0.530 ---- 0.530 0.550 0.050 0.500 1195 ---- 0.590 ---- 0.590 0.610 0.060 0.550 67 1200 ---- 0.650 ---- 0.650 0.670 0.060 0.610 370 1205 ---- 0.720 ---- 0.720 0.740 0.070 0.670 1210 ---- 0.800 ---- 0.800 0.820 0.080 0.740 393 1215 ---- 0.890 0.810 0.810 0.910 0.090 0.820 500 1220 ---- 0.980 0.890 0.890 1.000 0.100 0.900 2 1225 ---- 1.090 0.980 0.980 1.100 0.110 0.990 16 1230 ---- 1.200 1.080 1.080 1.210 0.120 1.090 1235 ---- 1.320 1.180 1.180 1.340 0.140 1.200 1240 ---- 1.460 1.300 1.300 1.470 0.150 1.320 7 1245 ---- 1.600 1.420 1.420 1.610 0.170 1.440 3 9 1250 ---- 1.760 1.560 1.560 1.770 0.190 1.580 8 8 1255 1.660 1.930 1.660 1.930 1.940 0.200 1 1.740 1260 ---- 2.120 1.860 1.860 2.120 0.220 1.900 1265 ---- 2.320 2.030 2.030 2.310 0.230 2.080 1270 ---- 2.530 2.220 2.220 2.530 0.260 2.270 1275 ---- 2.760 2.420 2.420 2.750 0.270 2.480 1280 ---- 3.010 2.630 2.630 2.990 0.290 2.700 1285 ---- 3.270 2.860 2.860 3.250 0.310 2.940 1290 ---- 3.550 3.100 3.100 3.530 0.330 3.200 1295 ---- 3.840 3.360 3.360 3.810 0.350 3.460 1300 ---- 4.150 3.630 3.630 4.120 0.370 3.750 1305 ---- 4.470 3.920 3.920 4.440 0.390 4.050 1310 ---- 4.800 4.230 4.230 4.770 0.410 4.360 1315 ---- 5.150 4.550 4.550 5.120 0.430 4.690 1320 ---- 5.510 4.880 4.880 5.480 0.450 5.030 1325 ---- 5.890 5.230 5.230 5.850 0.460 5.390 1330 ---- 6.270 5.580 5.580 6.240 0.480 5.760 1335 ---- 6.670 5.960 5.960 6.630 0.490 6.140 1340 ---- 6.890 6.340 6.340 7.040 0.510 6.530 1345 ---- ---- 6.730 6.730 7.450 0.520 6.930 1350 ---- ---- ---- ---- 7.870 0.530 7.340 1355 ---- ---- ---- ---- 8.300 0.540 7.760 1360 ---- ---- ---- ---- 8.730 0.550 8.180 1370 ---- ---- ---- ---- 9.630 0.580 9.050 1380 ---- ---- ---- ---- 10.540 0.590 9.950 1390 ---- ---- ---- ---- 11.470 0.600 10.870 1400 ---- ---- ---- ---- 12.410 0.610 11.800 1410 ---- ---- ---- ---- 13.350 0.610 12.740 1420 ---- ---- ---- ---- 14.310 0.630 13.680 1430 ---- ---- ---- ---- 15.270 0.630 14.640 1440 ---- ---- ---- ---- 16.230 0.630 15.600 1450 ---- ---- ---- ---- 17.190 0.630 16.560 1460 ---- ---- ---- ---- 18.160 0.640 17.520 1470 ---- ---- ---- ---- 19.130 0.640 18.490 1480 ---- ---- ---- ---- 20.100 0.640 19.460 1490 ---- ---- ---- ---- 21.070 0.640 20.430 1500 ---- ---- ---- ---- 22.040 0.640 21.400 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1090 ---- ---- ---- ---- 0.140 0.010 0.130 1100 ---- ---- ---- ---- 0.160 0.010 0.150 1 1110 ---- ---- ---- ---- 0.180 0.010 0.170 1 1120 ---- ---- ---- ---- 0.210 0.010 0.200 1130 ---- ---- ---- ---- 0.250 0.020 0.230 1140 ---- ---- ---- ---- 0.290 0.020 0.270 1150 ---- ---- ---- ---- 0.350 0.030 0.320 21 1160 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1165 ---- 0.430 ---- 0.430 0.450 0.030 0.420 1170 ---- 0.480 ---- 0.480 0.500 0.050 0.450 24 1175 ---- 0.520 ---- 0.520 0.540 0.040 0.500 1180 ---- 0.580 ---- 0.580 0.600 0.050 0.550 1185 ---- 0.640 ---- 0.640 0.650 0.050 0.600 1190 ---- 0.700 ---- 0.700 0.720 0.060 0.660 1 1195 ---- 0.770 ---- 0.770 0.790 0.070 0.720 1200 ---- 0.840 ---- 0.840 0.860 0.070 0.790 1 1205 ---- 0.920 ---- 0.920 0.940 0.080 0.860 1210 ---- 1.010 ---- 1.010 1.020 0.080 0.940 1215 ---- 1.100 ---- 1.100 1.120 0.100 1.020 1220 ---- 1.200 ---- 1.200 1.220 0.110 1.110 1225 ---- 1.310 1.200 1.200 1.330 0.120 1.210 2 1230 ---- 1.430 1.310 1.310 1.450 0.130 1.320 1235 ---- 1.560 1.420 1.420 1.580 0.140 1.440 1240 ---- 1.710 1.540 1.540 1.710 0.150 1.560 4 1245 ---- 1.860 1.670 1.670 1.860 0.170 1.690 1250 ---- 2.020 1.810 1.810 2.020 0.180 1.840 1255 ---- 2.190 1.970 1.970 2.200 0.200 2.000 8 1260 ---- 2.380 2.130 2.130 2.380 0.220 2.160 2 1265 ---- 2.580 2.300 2.300 2.580 0.240 2.340 3 1270 ---- 2.800 2.490 2.490 2.790 0.250 2.540 35 1275 ---- 3.030 2.690 2.690 3.020 0.280 2.740 1280 ---- 3.270 2.900 2.900 3.250 0.290 2.960 674 1285 ---- 3.520 3.130 3.130 3.510 0.310 3.200 3 1290 ---- 3.800 3.370 3.370 3.770 0.320 3.450 1295 ---- 4.080 3.620 3.620 4.050 0.340 3.710 1300 ---- 4.380 3.890 3.890 4.350 0.360 3.990 1305 ---- 4.690 4.170 4.170 4.660 0.380 4.280 1310 ---- 5.010 4.470 4.470 4.980 0.390 4.590 1315 ---- 5.350 4.780 4.780 5.320 0.410 4.910 1320 ---- 5.700 5.100 5.100 5.660 0.420 5.240 1325 ---- 6.060 5.440 5.440 6.030 0.450 5.580 1330 ---- 6.430 5.780 5.780 6.400 0.460 5.940 1340 ---- 7.210 6.510 6.510 7.170 0.480 6.690 1350 ---- 7.690 7.280 7.280 7.980 0.510 7.470 1360 ---- ---- ---- ---- 8.830 0.540 8.290 1370 ---- ---- ---- ---- 9.700 0.560 9.140 1380 ---- ---- ---- ---- 10.590 0.580 10.010 1390 ---- ---- ---- ---- 11.490 0.580 10.910 1400 ---- ---- ---- ---- 12.410 0.600 11.810 1410 ---- ---- ---- ---- 13.340 0.600 12.740 1420 ---- ---- ---- ---- 14.280 0.610 13.670 1430 ---- ---- ---- ---- 15.230 0.620 14.610 1440 ---- ---- ---- ---- 16.180 0.620 15.560 1450 ---- ---- ---- ---- 17.140 0.630 16.510 1460 ---- ---- ---- ---- 18.100 0.640 17.460 1470 ---- ---- ---- ---- 19.060 0.640 18.420 1480 ---- ---- ---- ---- 20.020 ---- ---- GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.070 0.000 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1085 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.170 0.010 0.160 1 1095 ---- ---- ---- ---- 0.180 0.010 0.170 1100 ---- ---- ---- ---- 0.190 0.000 0.190 59 1105 ---- ---- ---- ---- 0.210 0.010 0.200 58 1110 ---- ---- ---- ---- 0.230 0.020 0.210 58 1115 ---- ---- ---- ---- 0.240 0.010 0.230 58 1120 ---- ---- ---- ---- 0.260 0.010 0.250 58 1125 ---- ---- ---- ---- 0.280 0.010 0.270 58 1130 ---- ---- ---- ---- 0.310 0.020 0.290 59 1135 ---- ---- ---- ---- 0.340 0.030 0.310 58 1140 ---- ---- ---- ---- 0.360 0.020 0.340 61 1145 ---- ---- ---- ---- 0.400 0.030 0.370 58 1150 ---- ---- ---- ---- 0.430 0.030 0.400 4 1155 ---- ---- ---- ---- 0.470 0.030 0.440 1160 ---- 0.490 ---- 0.490 0.510 0.030 0.480 1165 ---- 0.530 ---- 0.530 0.560 0.040 0.520 1170 ---- 0.580 ---- 0.580 0.600 0.040 0.560 1175 ---- 0.640 ---- 0.640 0.660 0.050 0.610 1180 ---- 0.700 ---- 0.700 0.710 0.050 0.660 1 1185 ---- 0.760 ---- 0.760 0.780 0.060 0.720 1190 ---- 0.830 ---- 0.830 0.850 0.070 0.780 1195 ---- 0.900 ---- 0.900 0.920 0.070 0.850 1200 0.960 1.000 0.960 1.000 1.000 0.080 228 0.920 5 16 1205 ---- 1.060 ---- 1.060 1.080 0.080 1.000 1210 1.130 1.180 1.130 1.180 1.180 0.090 228 1.090 1 1215 ---- 1.260 ---- 1.260 1.270 0.090 1.180 1 1220 ---- 1.360 1.270 1.270 1.380 0.100 1.280 52 1225 ---- 1.480 1.370 1.370 1.500 0.120 1.380 52 1230 ---- 1.600 1.480 1.480 1.620 0.130 1.490 51 1235 ---- 1.740 1.600 1.600 1.750 0.140 1.610 50 1240 ---- 1.880 1.720 1.720 1.890 0.150 1.740 50 1245 ---- 2.040 1.860 1.860 2.050 0.170 1.880 300 1250 ---- 2.200 2.000 2.000 2.210 0.180 2.030 100 1255 ---- 2.380 2.160 2.160 2.380 0.190 2.190 150 1260 ---- 2.570 2.320 2.320 2.570 0.210 2.360 50 1265 ---- 2.770 2.500 2.500 2.770 0.230 1 2.540 400 1270 ---- 2.980 2.690 2.690 2.980 0.240 2.740 1275 ---- 3.210 2.890 2.890 3.200 0.260 2.940 1280 ---- 3.450 3.100 3.100 3.440 0.280 3.160 1285 ---- 3.700 3.320 3.320 3.690 0.300 3.390 50 1290 ---- 3.970 3.560 3.560 3.950 0.310 3.640 50 1295 ---- 4.250 3.810 3.810 4.230 0.330 3.900 1300 ---- 4.540 4.070 4.070 4.520 0.350 4.170 1305 ---- 4.840 4.350 4.350 4.820 0.370 4.450 1310 ---- 5.160 4.640 4.640 5.140 0.390 4.750 1315 ---- 5.490 4.950 4.950 5.470 0.410 5.060 1320 ---- 5.830 5.260 5.260 5.810 0.420 5.390 2 1325 ---- 6.190 5.590 5.590 6.160 0.440 5.720 1330 ---- 6.550 5.930 5.930 6.530 0.460 6.070 1335 ---- 6.930 6.280 6.280 6.900 0.470 6.430 1340 ---- 7.310 6.640 6.640 7.280 0.480 6.800 1345 ---- 7.700 7.010 7.010 7.680 0.500 7.180 1350 ---- 8.100 7.390 7.390 8.080 0.510 7.570 1355 ---- 8.270 7.780 7.780 8.480 0.520 7.960 1360 ---- ---- 8.180 8.180 8.900 0.530 8.370 1370 ---- ---- ---- ---- 9.750 0.550 9.200 1380 ---- ---- ---- ---- 10.620 0.560 10.060 1390 ---- ---- ---- ---- 11.510 0.570 10.940 1400 ---- ---- ---- ---- 12.420 0.590 11.830 1410 ---- ---- ---- ---- 13.340 0.600 12.740 1420 ---- ---- ---- ---- 14.270 0.610 13.660 1430 ---- ---- ---- ---- 15.210 0.620 14.590 1440 ---- ---- ---- ---- 16.150 0.620 15.530 1450 ---- ---- ---- ---- 17.100 0.630 16.470 1460 ---- ---- ---- ---- 18.050 0.630 17.420 1470 ---- ---- ---- ---- 19.010 0.640 18.370 1480 ---- ---- ---- ---- 19.960 0.630 19.330 1490 ---- ---- ---- ---- 20.920 0.630 20.290 1500 ---- ---- ---- ---- 21.880 0.630 21.250 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.100 0.010 0.090 2 1030 ---- ---- ---- ---- 0.110 0.010 0.100 1040 ---- ---- ---- ---- 0.120 0.010 0.110 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.010 0.140 1070 ---- ---- ---- ---- 0.170 0.010 0.160 1080 ---- ---- ---- ---- 0.190 0.010 0.180 1090 ---- ---- ---- ---- 0.210 0.000 0.210 1100 ---- ---- ---- ---- 0.250 0.010 0.240 2 1110 ---- ---- ---- ---- 0.290 0.010 0.280 1120 ---- ---- ---- ---- 0.330 0.010 0.320 3 1130 ---- ---- ---- ---- 0.390 0.020 0.370 1140 ---- ---- ---- ---- 0.450 0.020 0.430 1150 ---- ---- ---- ---- 0.530 0.030 0.500 1160 ---- 0.590 ---- 0.590 0.610 0.030 0.580 1165 ---- 0.640 ---- 0.640 0.660 0.030 0.630 1170 ---- 0.690 ---- 0.690 0.720 0.040 0.680 1175 ---- 0.750 ---- 0.750 0.780 0.050 0.730 1180 ---- 0.820 ---- 0.820 0.840 0.050 0.790 1185 ---- 0.880 ---- 0.880 0.910 0.060 0.850 1190 ---- 0.950 ---- 0.950 0.980 0.060 0.920 1195 ---- 1.030 ---- 1.030 1.060 0.070 0.990 1200 ---- 1.120 ---- 1.120 1.140 0.070 1.070 1205 ---- 1.210 ---- 1.210 1.230 0.080 1.150 1210 ---- 1.300 ---- 1.300 1.330 0.090 1.240 1215 ---- 1.400 ---- 1.400 1.440 0.110 1.330 1220 ---- 1.520 ---- 1.520 1.550 0.120 1.430 1225 ---- 1.630 ---- 1.630 1.670 0.130 1.540 1230 ---- 1.760 ---- 1.760 1.790 0.130 1.660 1235 ---- 1.900 ---- 1.900 1.930 0.150 1.780 1240 ---- 2.040 ---- 2.040 2.070 0.160 1.910 1245 ---- 2.200 2.040 2.040 2.220 0.170 2.050 1250 ---- 2.360 2.190 2.190 2.380 0.180 2.200 50 1255 ---- 2.540 2.350 2.350 2.560 0.200 2.360 1260 ---- 2.720 2.510 2.510 2.740 0.210 2.530 1265 ---- 2.920 2.690 2.690 2.930 0.210 2.720 1270 ---- 3.130 2.880 2.880 3.140 0.230 2.910 1275 ---- 3.350 3.080 3.080 3.360 0.240 3.120 1280 ---- 3.590 3.290 3.290 3.590 0.260 3.330 1285 ---- 3.840 3.510 3.510 3.830 0.270 3.560 1290 ---- 4.100 3.750 3.750 4.090 0.280 3.810 1295 ---- 4.370 3.990 3.990 4.360 0.300 4.060 1300 ---- 4.660 4.250 4.250 4.650 0.320 4.330 1305 ---- 4.960 4.530 4.530 4.940 0.330 4.610 1310 ---- 5.260 4.810 4.810 5.250 0.350 4.900 1315 ---- 5.590 5.110 5.110 5.570 0.360 5.210 50 1320 ---- 5.920 5.420 5.420 5.910 0.380 5.530 1325 ---- 6.260 5.740 5.740 6.250 0.390 5.860 1330 ---- 6.620 6.070 6.070 6.600 0.400 6.200 1340 ---- 7.350 6.770 6.770 7.340 0.430 6.910 1350 ---- 8.130 7.500 7.500 8.120 0.460 7.660 1360 ---- 8.780 8.270 8.270 8.920 0.480 8.440 1370 ---- ---- 9.070 9.070 9.760 0.500 9.260 1380 ---- ---- ---- ---- 10.610 0.510 10.100 1390 ---- ---- ---- ---- 11.490 0.530 10.960 1400 ---- ---- ---- ---- 12.380 0.540 11.840 1410 ---- ---- ---- ---- 13.290 0.560 12.730 1420 ---- ---- ---- ---- 14.200 0.560 13.640 1430 ---- ---- ---- ---- 15.130 0.570 14.560 1440 ---- ---- ---- ---- 16.060 0.570 15.490 1450 ---- ---- ---- ---- 17.000 0.580 16.420 1460 ---- ---- ---- ---- 17.950 0.590 17.360 1470 ---- ---- ---- ---- 18.890 0.580 18.310 1480 ---- ---- ---- ---- 19.850 ---- ---- GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.010 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.200 0.010 0.190 1070 ---- ---- ---- ---- 0.220 0.000 0.220 1080 ---- ---- ---- ---- 0.250 0.010 0.240 1090 ---- ---- ---- ---- 0.290 0.010 0.280 1100 ---- ---- ---- ---- 0.330 0.010 0.320 1110 ---- ---- ---- ---- 0.380 0.010 0.370 1 1120 ---- ---- ---- ---- 0.440 0.020 0.420 1130 ---- ---- ---- ---- 0.510 0.020 0.490 1 1140 ---- ---- ---- ---- 0.590 0.030 0.560 1150 ---- ---- ---- ---- 0.680 0.030 0.650 1160 ---- 0.750 ---- 0.750 0.780 0.040 0.740 1170 ---- 0.870 ---- 0.870 0.900 0.050 0.850 1175 ---- 0.940 ---- 0.940 0.970 0.060 0.910 1180 ---- 1.010 ---- 1.010 1.040 0.060 0.980 1185 ---- 1.090 ---- 1.090 1.110 0.060 1.050 1190 ---- 1.160 ---- 1.160 1.190 0.070 1.120 1195 ---- 1.250 ---- 1.250 1.280 0.080 1.200 1200 ---- 1.340 ---- 1.340 1.370 0.080 1.290 1205 ---- 1.440 ---- 1.440 1.470 0.100 1.370 1210 ---- 1.540 ---- 1.540 1.570 0.100 1.470 1215 ---- 1.650 ---- 1.650 1.680 0.110 1.570 1220 ---- 1.770 ---- 1.770 1.800 0.120 1.680 1225 ---- 1.890 ---- 1.890 1.920 0.130 1.790 1230 ---- 2.020 ---- 2.020 2.050 0.140 1.910 1235 ---- 2.160 ---- 2.160 2.190 0.150 2.040 1240 ---- 2.310 ---- 2.310 2.340 0.160 2.180 1245 ---- 2.470 ---- 2.470 2.500 0.180 2.320 1250 ---- 2.640 2.470 2.470 2.660 0.180 2.480 1255 ---- 2.820 2.630 2.630 2.840 0.200 2.640 1260 ---- 3.010 2.800 2.800 3.020 0.200 2.820 1265 ---- 3.210 2.980 2.980 3.220 0.220 3.000 1270 ---- 3.420 3.170 3.170 3.430 0.230 3.200 1275 ---- 3.640 3.370 3.370 3.650 0.250 3.400 1280 ---- 3.870 3.580 3.580 3.880 0.260 3.620 1285 ---- 4.120 3.800 3.800 4.120 0.270 3.850 1290 ---- 4.380 4.030 4.030 4.380 0.290 4.090 1295 ---- 4.640 4.280 4.280 4.640 0.300 4.340 1300 ---- 4.920 4.540 4.540 4.920 0.320 4.600 1305 ---- 5.210 4.800 4.800 5.210 0.330 4.880 1310 ---- 5.510 5.080 5.080 5.510 0.340 5.170 1315 ---- 5.830 5.370 5.370 5.830 0.370 5.460 1320 ---- 6.150 5.680 5.680 6.150 0.380 5.770 1325 ---- 6.480 5.990 5.990 6.480 0.390 6.090 1330 ---- 6.830 6.310 6.310 6.820 0.400 6.420 1340 ---- 7.540 6.990 6.990 7.540 0.430 7.110 1350 ---- 8.300 7.700 7.700 8.290 0.450 7.840 1360 ---- 9.080 8.450 8.450 9.070 0.470 8.600 1370 ---- 9.710 9.230 9.230 9.880 0.480 9.400 1380 ---- ---- 10.030 10.030 10.710 0.500 10.210 1390 ---- ---- ---- ---- 11.570 0.520 11.050 1400 ---- ---- ---- ---- 12.440 0.530 11.910 1410 ---- ---- ---- ---- 13.330 0.540 12.790 1420 ---- ---- ---- ---- 14.230 0.550 13.680 1430 ---- ---- ---- ---- 15.140 0.560 14.580 1440 ---- ---- ---- ---- 16.060 0.570 15.490 1450 ---- ---- ---- ---- 16.990 0.580 16.410 1460 ---- ---- ---- ---- 17.920 0.580 17.340 1470 ---- ---- ---- ---- 18.860 0.590 18.270 1480 ---- ---- ---- ---- 19.800 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 0.100 0.100 0.100 0.100 0.100 0.000 20 0.100 16 87 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1 1020 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.000 0.200 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.270 0.020 0.250 1080 ---- ---- ---- ---- 0.300 0.010 0.290 1090 ---- ---- ---- ---- 0.350 0.020 0.330 1 1100 ---- ---- ---- ---- 0.400 0.020 0.380 1110 ---- ---- ---- ---- 0.460 0.030 0.430 1 1120 ---- ---- ---- ---- 0.520 0.030 0.490 1130 ---- ---- ---- ---- 0.600 0.040 0.560 1140 ---- 0.650 ---- 0.650 0.680 0.040 0.640 1145 ---- 0.700 ---- 0.700 0.730 0.040 0.690 1150 ---- 0.750 ---- 0.750 0.780 0.040 0.740 1155 ---- 0.810 ---- 0.810 0.830 0.040 0.790 1160 ---- 0.860 ---- 0.860 0.890 0.050 0.840 1165 ---- 0.930 ---- 0.930 0.950 0.050 0.900 1170 ---- 0.990 ---- 0.990 1.020 0.060 0.960 1175 ---- 1.060 ---- 1.060 1.090 0.060 1.030 1180 ---- 1.140 ---- 1.140 1.160 0.060 1.100 1185 ---- 1.220 ---- 1.220 1.240 0.060 1.180 1190 ---- 1.300 ---- 1.300 1.330 0.080 1.250 1195 ---- 1.390 ---- 1.390 1.420 0.080 1.340 1200 ---- 1.480 ---- 1.480 1.510 0.080 1.430 2 1205 ---- 1.580 ---- 1.580 1.620 0.100 1.520 1210 ---- 1.690 ---- 1.690 1.720 0.100 1.620 1215 ---- 1.800 ---- 1.800 1.840 0.110 1.730 1220 ---- 1.920 ---- 1.920 1.960 0.120 1.840 1225 ---- 2.050 ---- 2.050 2.090 0.140 1.950 1230 ---- 2.180 ---- 2.180 2.220 0.140 2.080 4 1235 ---- 2.330 ---- 2.330 2.360 0.150 2.210 1240 ---- 2.480 ---- 2.480 2.510 0.160 2.350 7 1245 ---- 2.640 ---- 2.640 2.670 0.170 2.500 1250 ---- 2.810 ---- 2.810 2.840 0.190 2.650 6 1255 ---- 2.990 2.810 2.810 3.010 0.190 2.820 1260 ---- 3.180 ---- 3.180 3.200 0.210 2.990 1 1265 ---- 3.370 3.170 3.170 3.390 0.210 3.180 1270 ---- 3.580 3.360 3.360 3.600 0.230 3.370 10 1275 ---- 3.810 3.560 3.560 3.820 0.250 3.570 1280 ---- 4.040 3.770 3.770 4.050 0.260 3.790 1285 ---- 4.280 3.990 3.990 4.290 0.270 4.020 1290 ---- 4.530 4.220 4.220 4.540 0.290 4.250 13 1295 ---- 4.800 4.460 4.460 4.800 0.300 4.500 1300 ---- 5.070 4.710 4.710 5.080 0.320 4.760 1305 ---- 5.360 4.980 4.980 5.360 0.330 5.030 1310 ---- 5.660 5.250 5.250 5.660 0.340 5.320 1315 ---- 5.960 5.540 5.540 5.970 0.360 5.610 1320 ---- 6.280 5.840 5.840 6.290 0.370 5.920 1325 ---- 6.610 6.140 6.140 6.610 0.380 6.230 1330 ---- 6.950 6.460 6.460 6.950 0.390 6.560 1335 ---- 7.300 6.790 6.790 7.300 0.400 6.900 1340 ---- 7.650 7.130 7.130 7.660 0.410 7.250 1345 ---- 8.020 7.470 7.470 8.020 0.410 7.610 1350 ---- 8.390 7.830 7.830 8.390 0.420 7.970 1360 ---- 9.160 8.560 8.560 9.160 0.440 8.720 1370 ---- 9.950 9.320 9.320 9.960 0.460 9.500 1380 ---- 10.350 10.110 10.110 10.780 0.480 10.300 1390 ---- ---- ---- ---- 11.620 0.500 11.120 1400 ---- ---- ---- ---- 12.480 0.530 11.950 1410 ---- ---- ---- ---- 13.330 0.530 12.800 1420 ---- ---- ---- ---- 14.210 0.550 13.660 1430 ---- ---- ---- ---- 15.110 0.560 14.550 1440 ---- ---- ---- ---- 16.030 0.570 15.460 1450 ---- ---- ---- ---- 16.950 0.570 16.380 1460 ---- ---- ---- ---- 17.890 0.580 17.310 1470 ---- ---- ---- ---- 18.830 0.580 18.250 1480 ---- ---- ---- ---- 19.770 0.580 19.190 1490 ---- ---- ---- ---- 20.720 0.590 20.130 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.200 0.020 0.180 1010 ---- ---- ---- ---- 0.220 0.020 0.200 1020 ---- ---- ---- ---- 0.240 0.010 0.230 1030 ---- ---- ---- ---- 0.270 0.020 0.250 1040 ---- ---- ---- ---- 0.300 0.020 0.280 1050 ---- ---- ---- ---- 0.340 0.030 0.310 1060 ---- ---- ---- ---- 0.380 0.040 0.340 1070 ---- ---- ---- ---- 0.420 0.040 0.380 1080 ---- ---- ---- ---- 0.470 0.040 0.430 1090 ---- ---- ---- ---- 0.520 0.040 0.480 1100 ---- ---- ---- ---- 0.590 0.050 0.540 1110 ---- ---- ---- ---- 0.660 0.060 0.600 1120 ---- ---- ---- ---- 0.740 0.060 0.680 1130 ---- ---- ---- ---- 0.830 0.070 0.760 1140 ---- ---- ---- ---- 0.930 0.070 0.860 1145 ---- ---- ---- ---- 0.990 0.080 0.910 1150 ---- ---- ---- ---- 1.050 0.090 0.960 1155 ---- ---- ---- ---- 1.110 0.090 1.020 1160 ---- ---- ---- ---- 1.180 0.090 1.090 1165 ---- ---- ---- ---- 1.250 0.100 1.150 1170 ---- ---- ---- ---- 1.320 0.100 1.220 1175 ---- ---- ---- ---- 1.400 0.110 1.290 1180 ---- ---- ---- ---- 1.480 0.110 1.370 1185 ---- ---- ---- ---- 1.570 0.120 1.450 1190 ---- ---- ---- ---- 1.670 0.130 1.540 1195 ---- ---- ---- ---- 1.770 0.130 1.640 1200 ---- ---- ---- ---- 1.870 0.140 1.730 1205 ---- ---- ---- ---- 1.980 0.140 1.840 1210 ---- ---- ---- ---- 2.100 0.150 1.950 1215 ---- ---- ---- ---- 2.220 0.160 2.060 1220 ---- ---- ---- ---- 2.350 0.170 2.180 1225 ---- ---- ---- ---- 2.490 0.180 2.310 1230 ---- ---- ---- ---- 2.630 0.180 2.450 1235 ---- ---- ---- ---- 2.780 0.190 2.590 1240 ---- ---- ---- ---- 2.940 0.200 2.740 1245 ---- ---- ---- ---- 3.100 0.210 2.890 1250 ---- ---- ---- ---- 3.280 0.220 3.060 1255 ---- ---- ---- ---- 3.460 0.230 3.230 1260 ---- ---- ---- ---- 3.650 0.240 3.410 1265 ---- ---- ---- ---- 3.850 0.250 3.600 1270 ---- ---- ---- ---- 4.050 0.260 3.790 1275 ---- ---- ---- ---- 4.270 0.270 4.000 1280 ---- ---- ---- ---- 4.500 0.280 4.220 1285 ---- ---- ---- ---- 4.730 0.290 4.440 1290 ---- ---- ---- ---- 4.980 0.300 4.680 1295 ---- ---- ---- ---- 5.230 0.310 4.920 1300 ---- ---- ---- ---- 5.500 0.330 5.170 1305 ---- ---- ---- ---- 5.770 0.330 5.440 1310 ---- ---- ---- ---- 6.060 0.350 5.710 1315 ---- ---- ---- ---- 6.350 0.350 6.000 1320 ---- ---- ---- ---- 6.650 0.360 6.290 1325 ---- ---- ---- ---- 6.960 0.370 6.590 1330 ---- ---- ---- ---- 7.280 0.380 6.900 1335 ---- ---- ---- ---- 7.610 0.390 7.220 1340 ---- ---- ---- ---- 7.950 0.400 7.550 1350 ---- ---- ---- ---- 8.650 0.430 8.220 1360 ---- ---- ---- ---- 9.380 0.440 8.940 1370 ---- ---- ---- ---- 10.150 0.460 9.690 1380 ---- ---- ---- ---- 10.930 0.470 10.460 1390 ---- ---- ---- ---- 11.740 0.480 11.260 1400 ---- ---- ---- ---- 12.570 0.500 12.070 1410 ---- ---- ---- ---- 13.410 0.510 12.900 1420 ---- ---- ---- ---- 14.260 0.510 13.750 1430 ---- ---- ---- ---- 15.130 0.520 14.610 1440 ---- ---- ---- ---- 16.010 0.530 15.480 1450 ---- ---- ---- ---- 16.900 0.540 16.360 1460 ---- ---- ---- ---- 17.800 0.550 17.250 1470 ---- ---- ---- ---- 18.700 0.550 18.150 1480 ---- ---- ---- ---- 19.620 0.560 19.060 1490 ---- ---- ---- ---- 20.530 0.560 19.970 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.020 0.360 1020 ---- ---- ---- ---- 0.420 0.020 0.400 1030 ---- ---- ---- ---- 0.470 0.030 0.440 1040 ---- ---- ---- ---- 0.520 0.040 0.480 1050 ---- ---- ---- ---- 0.570 0.040 0.530 1060 ---- ---- ---- ---- 0.630 0.050 0.580 1070 ---- ---- ---- ---- 0.690 0.050 0.640 1080 ---- ---- ---- ---- 0.760 0.050 0.710 1090 ---- ---- ---- ---- 0.830 0.050 0.780 1100 ---- ---- ---- ---- 0.910 0.050 0.860 1110 ---- ---- ---- ---- 1.000 0.060 0.940 1120 ---- ---- ---- ---- 1.100 0.070 1.030 1130 ---- ---- ---- ---- 1.210 0.080 1.130 1140 ---- ---- ---- ---- 1.320 0.080 1.240 1150 ---- ---- ---- ---- 1.450 0.090 1.360 1160 ---- ---- ---- ---- 1.590 0.100 1.490 1165 ---- ---- ---- ---- 1.670 0.110 1.560 1170 ---- ---- ---- ---- 1.750 0.120 1.630 1175 ---- ---- ---- ---- 1.830 0.120 1.710 1180 ---- ---- ---- ---- 1.910 0.120 1.790 1185 ---- ---- ---- ---- 2.010 0.130 1.880 1190 ---- ---- ---- ---- 2.100 0.130 1.970 1195 ---- ---- ---- ---- 2.200 0.140 2.060 1200 ---- ---- ---- ---- 2.310 0.150 2.160 1205 ---- ---- ---- ---- 2.420 0.150 2.270 1210 ---- ---- ---- ---- 2.530 0.160 2.370 1215 ---- ---- ---- ---- 2.650 0.160 2.490 1220 ---- ---- ---- ---- 2.780 0.170 2.610 1225 ---- ---- ---- ---- 2.910 0.170 2.740 1230 ---- ---- ---- ---- 3.050 0.180 2.870 1235 ---- ---- ---- ---- 3.200 0.190 3.010 1240 ---- ---- ---- ---- 3.350 0.200 3.150 1245 ---- ---- ---- ---- 3.510 0.210 3.300 1250 ---- ---- ---- ---- 3.680 0.220 3.460 1255 ---- ---- ---- ---- 3.860 0.230 3.630 1260 ---- ---- ---- ---- 4.040 0.230 3.810 1265 ---- ---- ---- ---- 4.230 0.240 3.990 1270 ---- ---- ---- ---- 4.430 0.250 4.180 1275 ---- ---- ---- ---- 4.640 0.260 4.380 1280 ---- ---- ---- ---- 4.860 0.270 4.590 1285 ---- ---- ---- ---- 5.090 0.280 4.810 1290 ---- ---- ---- ---- 5.330 0.290 5.040 1295 ---- ---- ---- ---- 5.580 0.300 5.280 1300 ---- ---- ---- ---- 5.830 0.300 5.530 1305 ---- ---- ---- ---- 6.100 0.310 5.790 1310 ---- ---- ---- ---- 6.380 0.330 6.050 1315 ---- ---- ---- ---- 6.660 0.330 6.330 1320 ---- ---- ---- ---- 6.960 0.340 6.620 1325 ---- ---- ---- ---- 7.260 0.350 6.910 1330 ---- ---- ---- ---- 7.580 0.360 7.220 1335 ---- ---- ---- ---- 7.900 0.370 7.530 1340 ---- ---- ---- ---- 8.230 0.380 7.850 1350 ---- ---- ---- ---- 8.910 0.390 8.520 1360 ---- ---- ---- ---- 9.620 0.410 9.210 1370 ---- ---- ---- ---- 10.350 0.420 9.930 1380 ---- ---- ---- ---- 11.110 0.430 10.680 1390 ---- ---- ---- ---- 11.900 0.450 11.450 1400 ---- ---- ---- ---- 12.690 0.460 12.230 1410 ---- ---- ---- ---- 13.510 0.470 13.040 1420 ---- ---- ---- ---- 14.340 0.480 13.860 1430 ---- ---- ---- ---- 15.180 0.490 14.690 1440 ---- ---- ---- ---- 16.040 0.500 15.540 1450 ---- ---- ---- ---- 16.900 0.500 16.400 1460 ---- ---- ---- ---- 17.780 0.520 17.260 1470 ---- ---- ---- ---- 18.660 0.520 18.140 1480 ---- ---- ---- ---- 19.550 0.530 19.020 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.040 0.510 1020 ---- ---- ---- ---- 0.590 0.030 0.560 1030 ---- ---- ---- ---- 0.650 0.040 0.610 1040 ---- ---- ---- ---- 0.700 0.040 0.660 1050 ---- ---- ---- ---- 0.760 0.040 0.720 1060 ---- ---- ---- ---- 0.830 0.050 0.780 1070 ---- ---- ---- ---- 0.900 0.050 0.850 1080 ---- ---- ---- ---- 0.980 0.050 0.930 1090 ---- ---- ---- ---- 1.070 0.060 1.010 1100 ---- ---- ---- ---- 1.160 0.070 1.090 1110 ---- ---- ---- ---- 1.260 0.080 1.180 1120 ---- ---- ---- ---- 1.360 0.070 1.290 1130 ---- ---- ---- ---- 1.480 0.090 1.390 1140 ---- ---- ---- ---- 1.600 0.090 1.510 1150 ---- ---- ---- ---- 1.740 0.100 1.640 1160 ---- ---- ---- ---- 1.890 0.110 1.780 1165 ---- ---- ---- ---- 1.970 0.120 1.850 1170 ---- ---- ---- ---- 2.050 0.120 1.930 1175 ---- ---- ---- ---- 2.130 0.120 2.010 1180 ---- ---- ---- ---- 2.220 0.120 2.100 1185 ---- ---- ---- ---- 2.320 0.130 2.190 1190 ---- ---- ---- ---- 2.420 0.140 2.280 1195 ---- ---- ---- ---- 2.520 0.140 2.380 1200 ---- ---- ---- ---- 2.630 0.150 2.480 1205 ---- ---- ---- ---- 2.740 0.150 2.590 1210 ---- ---- ---- ---- 2.860 0.160 2.700 1215 ---- ---- ---- ---- 2.980 0.170 2.810 1220 ---- ---- ---- ---- 3.110 0.170 2.940 1225 ---- ---- ---- ---- 3.240 0.180 3.060 1230 ---- ---- ---- ---- 3.380 0.180 3.200 1235 ---- ---- ---- ---- 3.530 0.190 3.340 1240 ---- ---- ---- ---- 3.680 0.200 3.480 1245 ---- ---- ---- ---- 3.840 0.210 3.630 1250 ---- ---- ---- ---- 4.010 0.220 3.790 1255 ---- ---- ---- ---- 4.180 0.220 3.960 1260 ---- ---- ---- ---- 4.360 0.230 4.130 1265 ---- ---- ---- ---- 4.550 0.240 4.310 1270 ---- ---- ---- ---- 4.750 0.250 4.500 1275 ---- ---- ---- ---- 4.950 0.250 4.700 1280 ---- ---- ---- ---- 5.170 0.260 4.910 1285 ---- ---- ---- ---- 5.390 0.270 5.120 1290 ---- ---- ---- ---- 5.630 0.280 5.350 1295 ---- ---- ---- ---- 5.870 0.290 5.580 1300 ---- ---- ---- ---- 6.120 0.300 5.820 1305 ---- ---- ---- ---- 6.380 0.300 6.080 1310 ---- ---- ---- ---- 6.650 0.310 6.340 1315 ---- ---- ---- ---- 6.930 0.320 6.610 1320 ---- ---- ---- ---- 7.210 0.320 6.890 1325 ---- ---- ---- ---- 7.510 0.340 7.170 1330 ---- ---- ---- ---- 7.810 0.340 7.470 1340 ---- ---- ---- ---- 8.450 0.360 8.090 1350 ---- ---- ---- ---- 9.110 0.380 8.730 1360 ---- ---- ---- ---- 9.800 0.390 9.410 1370 ---- ---- ---- ---- 10.510 0.400 10.110 1380 ---- ---- ---- ---- 11.250 0.410 10.840 1390 ---- ---- ---- ---- 12.010 0.430 11.580 1400 ---- ---- ---- ---- 12.790 0.440 12.350 1410 ---- ---- ---- ---- 13.580 0.450 13.130 1420 ---- ---- ---- ---- 14.390 0.460 13.930 1430 ---- ---- ---- ---- 15.220 0.470 14.750 1440 ---- ---- ---- ---- 16.050 0.480 15.570 1450 ---- ---- ---- ---- 16.890 0.480 16.410 1460 ---- ---- ---- ---- 17.750 0.500 17.250 1470 ---- ---- ---- ---- 18.610 0.500 18.110 1480 ---- ---- ---- ---- 19.480 ---- ---- GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.050 0.060 0.990 1070 ---- ---- ---- ---- 1.130 0.060 1.070 1080 ---- ---- ---- ---- 1.210 0.060 1.150 1090 ---- ---- ---- ---- 1.300 0.060 1.240 1100 ---- ---- ---- ---- 1.400 0.070 1.330 1110 ---- ---- ---- ---- 1.510 0.080 1.430 1120 ---- ---- ---- ---- 1.620 0.080 1.540 1130 ---- ---- ---- ---- 1.740 0.090 1.650 1140 ---- ---- ---- ---- 1.870 0.100 1.770 1150 ---- ---- ---- ---- 2.020 0.110 1.910 1160 ---- ---- ---- ---- 2.170 0.110 2.060 1170 ---- ---- ---- ---- 2.340 0.130 2.210 1180 ---- ---- ---- ---- 2.520 0.130 2.390 1190 ---- ---- ---- ---- 2.710 0.140 2.570 1200 ---- ---- ---- ---- 2.930 0.150 2.780 1205 ---- ---- ---- ---- 3.040 0.160 2.880 1210 ---- ---- ---- ---- 3.160 0.160 3.000 1215 ---- ---- ---- ---- 3.280 0.170 3.110 1220 ---- ---- ---- ---- 3.410 0.170 3.240 1225 ---- ---- ---- ---- 3.550 0.180 3.370 1230 ---- ---- ---- ---- 3.690 0.190 3.500 1235 ---- ---- ---- ---- 3.830 0.190 3.640 1240 ---- ---- ---- ---- 3.990 0.200 3.790 1245 ---- ---- ---- ---- 4.150 0.210 3.940 1250 ---- ---- ---- ---- 4.310 0.210 4.100 1255 ---- ---- ---- ---- 4.480 0.220 4.260 1260 ---- ---- ---- ---- 4.660 0.230 4.430 1265 ---- ---- ---- ---- 4.850 0.240 4.610 1270 ---- ---- ---- ---- 5.040 0.240 4.800 1275 ---- ---- ---- ---- 5.250 0.250 5.000 1280 ---- ---- ---- ---- 5.460 0.260 5.200 1285 ---- ---- ---- ---- 5.680 0.270 5.410 1290 ---- ---- ---- ---- 5.900 0.270 5.630 1295 ---- ---- ---- ---- 6.140 0.280 5.860 1300 ---- ---- ---- ---- 6.390 0.290 6.100 1305 ---- ---- ---- ---- 6.640 0.300 6.340 1310 ---- ---- ---- ---- 6.900 0.300 6.600 1315 ---- ---- ---- ---- 7.180 0.320 6.860 1320 ---- ---- ---- ---- 7.460 0.320 7.140 1325 ---- ---- ---- ---- 7.740 0.320 7.420 1330 ---- ---- ---- ---- 8.040 0.330 7.710 1335 ---- ---- ---- ---- 8.350 ---- ---- 1340 ---- ---- ---- ---- 8.660 0.350 8.310 1350 ---- ---- ---- ---- 9.300 0.360 8.940 1360 ---- ---- ---- ---- 9.980 0.380 9.600 1370 ---- ---- ---- ---- 10.670 0.390 10.280 1380 ---- ---- ---- ---- 11.390 0.400 10.990 1390 ---- ---- ---- ---- 12.140 0.420 11.720 1400 ---- ---- ---- ---- 12.900 0.430 12.470 1410 ---- ---- ---- ---- 13.670 0.440 13.230 1420 ---- ---- ---- ---- 14.460 0.450 14.010 1430 ---- ---- ---- ---- 15.260 0.450 14.810 1440 ---- ---- ---- ---- 16.080 0.470 15.610 1450 ---- ---- ---- ---- 16.900 0.470 16.430 1460 ---- ---- ---- ---- 17.740 0.480 17.260 1470 ---- ---- ---- ---- 18.580 0.490 18.090 1480 ---- ---- ---- ---- 19.430 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 11.200 10.180 11.200 10.260 -0.680 10.940 1175 ---- 10.710 9.690 10.710 9.760 -0.680 10.440 1180 ---- 10.210 9.190 10.210 9.270 -0.680 9.950 1185 ---- 9.720 8.700 9.720 8.780 -0.670 9.450 1190 ---- 9.230 8.210 9.230 8.290 -0.670 8.960 1195 ---- 8.730 7.710 8.730 7.790 -0.670 8.460 1200 ---- 8.240 7.220 8.240 7.300 -0.670 7.970 1205 ---- 7.750 6.730 7.750 6.810 -0.670 7.480 1210 ---- 7.260 6.240 7.260 6.330 -0.660 6.990 1215 ---- 6.770 5.760 6.770 5.840 -0.660 6.500 1220 ---- 6.280 5.280 6.280 5.370 -0.650 6.020 1225 ---- 5.800 4.810 5.800 4.890 -0.650 5.540 1230 ---- 5.320 4.340 5.320 4.430 -0.640 5.070 1235 ---- 4.840 3.890 4.840 3.980 -0.630 4.610 1240 ---- 4.380 3.450 4.380 3.530 -0.620 4.150 1245 ---- 3.930 3.030 3.930 3.110 -0.600 3.710 1247 ---- 3.710 2.830 3.710 2.910 -0.580 3.490 1250 ---- 3.500 2.630 3.500 2.710 -0.570 3.280 1252 ---- 3.280 2.440 3.280 2.510 -0.560 3.070 1255 ---- 3.080 2.260 3.080 2.330 -0.540 2.870 1257 ---- 2.870 2.090 2.870 2.150 -0.530 2.680 1260 ---- 2.670 1.920 2.670 1.980 -0.510 2.490 1262 ---- 2.490 1.760 2.490 1.820 -0.480 2.300 1265 ---- 2.300 1.600 2.300 1.660 -0.470 2.130 1267 ---- 2.120 1.460 2.120 1.510 -0.450 1.960 1270 ---- 1.950 1.320 1.950 1.370 -0.420 1.790 1272 ---- 1.780 1.200 1.780 1.240 -0.400 1.640 1275 ---- 1.630 1.080 1.630 1.110 -0.380 1.490 1277 ---- 1.480 0.970 1.480 0.990 -0.370 1.360 1280 ---- 1.340 0.860 1.340 0.880 -0.340 1.220 1282 ---- 1.210 0.770 1.210 0.780 -0.320 1.100 1285 ---- 1.090 0.680 1.090 0.690 -0.300 0.990 1287 ---- 0.970 0.600 0.970 0.610 -0.270 0.880 1290 ---- 0.870 0.530 0.870 0.540 -0.250 0.790 1292 ---- 0.770 0.470 0.770 0.470 -0.230 0.700 1295 ---- 0.680 0.410 0.680 0.410 -0.210 0.620 1297 ---- ---- ---- 0.360 0.360 ---- ---- 1300 ---- 0.530 0.320 0.530 0.320 -0.160 0.480 1305 ---- 0.400 0.240 0.400 0.240 -0.120 0.360 1 1310 ---- 0.300 0.180 0.300 0.170 -0.110 0.280 1315 ---- 0.220 0.140 0.220 0.130 -0.080 0.210 1320 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1325 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1330 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1335 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1340 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1 1 1345 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1350 ---- ---- ---- ---- 0.010 -0.020 0.030 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- 0.030 ---- ---- 1375 ---- ---- ---- 0.030 ---- ---- MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.010 0.010 1200 ---- ---- ---- ---- 0.030 0.010 0.020 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1220 ---- ---- ---- ---- 0.080 0.020 0.060 1225 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1230 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1235 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1240 ---- 0.230 ---- 0.230 0.230 0.060 0.170 1 1245 ---- 0.310 0.210 0.210 0.310 0.080 0.230 1247 ---- 0.350 0.240 0.240 0.350 0.090 0.260 1250 ---- 0.400 0.270 0.270 0.400 0.100 0.300 1252 ---- 0.460 0.310 0.310 0.460 0.120 0.340 1 1255 ---- 0.530 0.350 0.350 0.520 0.130 0.390 1257 ---- 0.600 0.400 0.400 0.590 0.150 0.440 1260 ---- 0.680 0.450 0.450 0.670 0.170 0.500 1262 ---- 0.770 0.510 0.510 0.750 0.190 0.560 1265 ---- 0.860 0.570 0.570 0.840 0.210 0.630 1267 ---- 0.970 0.640 0.640 0.950 0.240 0.710 1270 ---- 1.080 0.720 0.720 1.050 0.250 0.800 1 1272 ---- 1.200 0.810 0.810 1.170 0.280 0.890 1275 ---- 1.330 0.900 0.900 1.290 0.290 1.000 1277 ---- 1.470 1.000 1.000 1.420 0.310 1.110 1280 ---- 1.610 1.110 1.110 1.560 0.340 1.220 1282 ---- 1.770 1.230 1.230 1.710 0.360 1.350 1285 ---- 1.930 1.350 1.350 1.860 0.370 1.490 1287 ---- 2.100 1.490 1.490 2.030 0.400 1.630 1290 ---- 2.280 1.630 1.630 2.210 0.430 1.780 1292 ---- 2.470 1.780 1.780 2.390 0.450 1.940 1295 ---- 2.650 1.940 1.940 2.580 0.470 2.110 1297 ---- ---- ---- 2.290 2.780 ---- ---- 1300 ---- 3.050 2.280 2.280 2.980 0.520 2.460 1305 ---- 3.480 2.640 2.640 3.400 0.550 2.850 1310 ---- 3.910 3.040 3.040 3.830 0.570 3.260 1315 ---- 4.370 3.460 3.460 4.280 0.590 3.690 1320 ---- 4.830 3.890 3.890 4.740 0.610 4.130 1325 ---- 5.310 4.340 4.340 5.220 0.630 4.590 1330 ---- 5.790 4.810 4.810 5.690 0.630 5.060 1335 ---- 6.270 5.280 5.280 6.180 0.650 5.530 1340 ---- 6.760 5.760 5.760 6.670 0.660 6.010 1345 ---- 7.250 6.240 6.240 7.160 0.660 6.500 1350 ---- 7.740 6.730 6.730 7.650 0.670 6.980 1355 ---- 8.230 7.220 7.220 8.140 0.670 7.470 1360 ---- 8.730 7.710 7.710 8.640 0.670 7.970 1365 ---- 9.220 8.200 8.200 9.130 0.670 8.460 1370 ---- ---- ---- 8.980 9.620 ---- ---- 1375 ---- ---- ---- 9.470 10.120 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 12.240 11.210 12.240 11.300 -0.680 11.980 1165 ---- 11.740 10.710 11.740 10.800 -0.680 11.480 1170 ---- 11.240 10.220 11.240 10.300 -0.680 10.980 1175 ---- 10.740 9.720 10.740 9.800 -0.680 10.480 1180 ---- 10.240 9.220 10.240 9.310 -0.670 9.980 1185 ---- 9.740 8.720 9.740 8.810 -0.670 9.480 1190 ---- 9.240 8.220 9.240 8.310 -0.670 8.980 1195 ---- 8.750 7.720 8.750 7.810 -0.680 8.490 1200 ---- 8.250 7.220 8.250 7.310 -0.680 7.990 1205 ---- 7.750 6.720 7.750 6.810 -0.680 7.490 1210 ---- 7.250 6.220 7.250 6.310 -0.680 6.990 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.250 5.230 6.250 5.310 -0.680 5.990 1225 ---- 5.750 4.730 5.750 4.810 -0.680 5.490 1230 ---- 5.260 4.230 5.260 4.310 -0.680 4.990 1235 ---- 4.760 3.740 4.760 3.810 -0.680 4.490 1237 ---- 4.510 3.490 4.510 3.570 -0.670 4.240 1240 ---- 4.260 3.230 4.260 3.320 -0.670 3.990 1242 ---- 4.020 2.990 4.020 3.080 -0.670 3.750 1245 ---- 3.770 2.740 3.770 2.840 -0.660 3.500 1247 ---- 3.520 2.500 3.520 2.600 -0.660 3.260 1250 ---- 3.280 2.260 3.280 2.360 -0.660 3.020 1252 ---- 3.040 2.030 3.040 2.130 -0.650 2.780 1 1255 ---- 2.800 1.810 2.800 1.900 -0.640 2.540 1257 ---- 2.560 1.600 2.560 1.680 -0.620 2.300 1260 ---- 2.320 1.380 2.320 1.470 -0.610 2.080 1262 ---- 2.080 1.200 2.080 1.280 -0.580 1.860 1265 ---- 1.870 1.020 1.870 1.090 -0.550 1.640 50 1267 ---- 1.660 0.860 1.660 0.920 -0.520 1.440 1270 ---- 1.450 0.710 1.450 0.760 -0.490 1.250 1 1272 ---- 1.250 0.580 1.250 0.620 -0.450 1.070 1275 ---- 1.060 0.460 1.060 0.500 -0.410 0.910 1277 ---- 0.890 0.380 0.890 0.400 -0.360 0.760 1280 ---- 0.740 0.290 0.740 0.310 -0.310 0.620 1282 ---- 0.600 0.220 0.600 0.240 -0.270 0.510 1285 ---- 0.480 0.170 0.480 0.180 -0.220 0.400 1287 ---- 0.380 0.130 0.380 0.140 -0.170 0.310 1290 ---- 0.290 0.110 0.290 0.100 -0.140 0.240 1292 ---- 0.220 0.080 0.220 0.070 -0.110 0.180 1295 ---- 0.170 0.060 0.170 0.050 -0.090 0.140 1297 ---- 0.120 0.050 0.120 0.040 -0.060 0.100 1300 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.010 0.010 1 1247 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1250 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1252 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1255 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1257 ---- 0.110 0.050 0.050 0.120 0.060 0.060 1260 ---- 0.150 ---- 0.150 0.160 0.080 0.080 10 1262 ---- 0.210 0.100 0.100 0.210 0.100 0.110 1265 ---- 0.280 0.120 0.120 0.270 0.130 0.140 1267 ---- 0.360 0.150 0.150 0.350 0.160 0.190 1270 ---- 0.470 0.200 0.200 0.440 0.190 0.250 1272 ---- 0.590 0.260 0.260 0.550 0.230 0.320 1275 0.480 0.720 0.320 0.720 0.680 0.270 1 0.410 1277 ---- 0.880 0.410 0.410 0.830 0.320 0.510 1280 ---- 1.050 0.500 0.500 0.990 0.370 0.620 1282 ---- 1.240 0.620 0.620 1.170 0.410 0.760 1285 ---- 1.440 0.750 0.750 1.360 0.460 0.900 1287 ---- 1.650 0.900 0.900 1.560 0.500 1.060 1290 ---- 1.870 1.060 1.060 1.780 0.540 1.240 1292 ---- 2.100 1.240 1.240 2.000 0.570 1.430 1295 ---- 2.330 1.430 1.430 2.230 0.590 1.640 1297 ---- 2.560 1.630 1.630 2.460 0.610 1.850 1300 ---- 2.800 1.830 1.830 2.700 0.630 2.070 1305 ---- 3.290 2.280 2.280 3.190 0.650 2.540 1310 ---- 3.770 2.770 2.770 3.680 0.670 3.010 1315 ---- 4.270 3.240 3.240 4.170 0.670 3.500 1320 ---- 4.760 3.740 3.740 4.670 0.680 3.990 1325 ---- 5.260 4.240 4.240 5.170 0.680 4.490 1330 ---- 5.760 4.740 4.740 5.670 0.680 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.760 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.250 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.750 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.250 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.750 7.730 7.730 8.670 0.680 7.990 1365 ---- 9.250 8.230 8.230 9.170 0.680 8.490 1370 ---- 9.750 8.730 8.730 9.660 0.680 8.980 1375 ---- ---- ---- 9.490 10.160 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 12.210 11.190 12.210 11.280 -0.670 11.950 1165 ---- 11.720 10.690 11.720 10.780 -0.680 11.460 1170 ---- 11.220 10.200 11.220 10.280 -0.680 10.960 1175 ---- 10.720 9.700 10.720 9.780 -0.680 10.460 1180 ---- 10.220 9.200 10.220 9.290 -0.670 9.960 1185 ---- 9.730 8.700 9.730 8.790 -0.670 9.460 1190 ---- 9.230 8.210 9.230 8.290 -0.680 8.970 1195 ---- 8.730 7.710 8.730 7.790 -0.680 8.470 1200 ---- 8.240 7.210 8.240 7.290 -0.680 7.970 1205 ---- 7.740 6.720 7.740 6.800 -0.670 7.470 1210 ---- 7.250 6.220 7.250 6.310 -0.670 6.980 1215 ---- 6.750 5.730 6.750 5.810 -0.670 6.480 1220 ---- 6.260 5.240 6.260 5.320 -0.670 5.990 1225 ---- 5.770 4.750 5.770 4.830 -0.670 5.500 1230 ---- 5.270 4.260 5.270 4.350 -0.660 5.010 1235 ---- 4.790 3.790 4.790 3.870 -0.660 4.530 1237 ---- 4.540 3.550 4.540 3.630 -0.660 4.290 1240 ---- 4.300 3.320 4.300 3.400 -0.650 4.050 1242 ---- 4.060 3.090 4.060 3.170 -0.650 3.820 1245 ---- 3.830 2.860 3.830 2.950 -0.630 3.580 1247 ---- 3.590 2.640 3.590 2.730 -0.630 3.360 1250 ---- 3.360 2.430 3.360 2.520 -0.610 3.130 1252 ---- 3.140 2.230 3.140 2.310 -0.600 2.910 1255 ---- 2.910 2.040 2.910 2.110 -0.590 2.700 1257 ---- 2.710 1.850 2.710 1.920 -0.570 2.490 1260 ---- 2.500 1.670 2.500 1.730 -0.550 2.280 1262 ---- 2.290 1.500 2.290 1.560 -0.530 2.090 1265 ---- 2.090 1.340 2.090 1.400 -0.500 1.900 1267 ---- 1.900 1.190 1.900 1.240 -0.480 1.720 1270 ---- 1.700 1.050 1.700 1.100 -0.440 1.540 1272 ---- 1.530 0.920 1.530 0.960 -0.420 1.380 1275 ---- 1.370 0.810 1.370 0.840 -0.390 1.230 1277 ---- 1.220 0.700 1.220 0.720 -0.370 1.090 1280 ---- 1.070 0.600 1.070 0.620 -0.330 0.950 51 1282 ---- 0.940 0.520 0.940 0.530 -0.300 0.830 3 1285 ---- 0.820 0.440 0.820 0.450 -0.270 0.720 30 1287 ---- 0.710 0.370 0.710 0.380 -0.240 0.620 1290 ---- 0.610 0.310 0.610 0.320 -0.210 0.530 50 1292 ---- 0.520 0.260 0.520 0.270 -0.180 0.450 1295 ---- 0.440 0.220 0.440 0.220 -0.170 0.390 30 1297 ---- 0.370 0.180 0.370 0.190 -0.140 0.330 1300 ---- 0.310 0.150 0.310 0.150 -0.130 0.280 16 1305 ---- 0.210 0.110 0.210 0.100 -0.100 0.200 1310 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1315 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1320 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1325 ---- ---- ---- ---- 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- ---- ---- ---- 0.040 0.010 0.030 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1237 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1240 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1242 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1245 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1247 ---- 0.170 ---- 0.170 0.170 0.050 0.120 1250 ---- 0.210 0.130 0.130 0.210 0.070 0.140 1252 ---- 0.250 0.160 0.160 0.250 0.080 0.170 1255 ---- 0.300 0.180 0.180 0.300 0.090 0.210 1257 ---- 0.360 0.210 0.210 0.350 0.110 0.240 1260 0.330 0.430 0.250 0.430 0.420 0.130 1 0.290 1 1262 ---- 0.510 0.300 0.300 0.490 0.150 0.340 1265 ---- 0.590 0.350 0.350 0.580 0.180 0.400 1267 ---- 0.690 0.410 0.410 0.670 0.200 0.470 1270 ---- 0.810 0.480 0.480 0.780 0.230 0.550 1 1272 ---- 0.930 0.550 0.550 0.890 0.250 0.640 1275 ---- 1.060 0.640 0.640 1.020 0.290 0.730 1277 ---- 1.200 0.730 0.730 1.150 0.310 0.840 1280 ---- 1.350 0.840 0.840 1.300 0.350 0.950 1282 ---- 1.520 0.960 0.960 1.450 0.370 1.080 1285 ---- 1.690 1.080 1.080 1.620 0.400 1.220 1287 ---- 1.890 1.220 1.220 1.800 0.430 1.370 1290 ---- 2.080 1.370 1.370 1.990 0.460 1.530 1292 ---- 2.280 1.530 1.530 2.190 0.490 1.700 1295 ---- 2.490 1.700 1.700 2.400 0.520 1.880 1297 ---- 2.700 1.880 1.880 2.610 0.540 2.070 1300 ---- 2.910 2.070 2.070 2.820 0.550 2.270 1305 ---- 3.360 2.450 2.450 3.270 0.580 2.690 1310 ---- 3.820 2.890 2.890 3.740 0.610 3.130 1315 ---- 4.300 3.330 3.330 4.210 0.630 3.580 1320 ---- 4.780 3.800 3.800 4.690 0.640 4.050 1325 ---- 5.270 4.270 4.270 5.180 0.650 4.530 1330 ---- 5.760 4.760 4.760 5.670 0.660 5.010 1335 ---- 6.260 5.240 5.240 6.160 0.660 5.500 1340 ---- 6.750 5.730 5.730 6.660 0.670 5.990 1345 ---- 7.250 6.230 6.230 7.150 0.670 6.480 1350 ---- 7.740 6.720 6.720 7.650 0.680 6.970 1355 ---- 8.240 7.220 7.220 8.150 0.680 7.470 1360 ---- 8.740 7.710 7.710 8.650 0.680 7.970 1365 ---- 9.230 8.210 8.210 9.150 0.680 8.470 1370 ---- 9.730 8.710 8.710 9.640 0.670 8.970 1375 ---- ---- ---- 9.470 10.140 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.710 10.680 11.710 10.770 -0.670 11.440 1170 ---- 11.210 10.190 11.210 10.270 -0.680 10.950 1175 ---- 10.710 9.690 10.710 9.770 -0.680 10.450 1180 ---- 10.220 9.190 10.220 9.280 -0.670 9.950 1185 ---- 9.720 8.700 9.720 8.780 -0.670 9.450 1190 ---- 9.230 8.200 9.230 8.280 -0.680 8.960 1195 ---- 8.730 7.710 8.730 7.790 -0.670 8.460 1200 ---- 8.240 7.210 8.240 7.290 -0.680 7.970 1205 ---- 7.740 6.720 7.740 6.800 -0.670 7.470 1210 ---- 7.250 6.230 7.250 6.310 -0.670 6.980 1215 ---- 6.760 5.740 6.760 5.820 -0.670 6.490 1220 ---- 6.260 5.250 6.260 5.330 -0.670 6.000 1225 ---- 5.770 4.770 5.770 4.850 -0.660 5.510 1230 ---- 5.290 4.290 5.290 4.380 -0.650 5.030 1235 ---- 4.800 3.820 4.800 3.910 -0.640 4.550 1237 ---- 4.560 3.590 4.560 3.680 -0.640 4.320 1240 ---- 4.330 3.370 4.330 3.450 -0.640 4.090 1242 ---- 4.090 3.150 4.090 3.230 -0.630 3.860 1245 ---- 3.860 2.930 3.860 3.010 -0.620 3.630 1247 ---- 3.640 2.720 3.640 2.800 -0.610 3.410 1250 ---- 3.410 2.510 3.410 2.590 -0.600 3.190 1252 ---- 3.190 2.320 3.190 2.390 -0.580 2.970 1255 ---- 2.980 2.130 2.980 2.200 -0.560 2.760 1257 ---- 2.770 1.950 2.770 2.010 -0.550 2.560 1260 ---- 2.570 1.770 2.570 1.830 -0.530 2.360 1262 ---- 2.370 1.600 2.370 1.660 -0.500 2.160 1265 ---- 2.180 1.450 2.180 1.500 -0.480 1.980 1267 ---- 1.980 1.300 1.980 1.350 -0.460 1.810 1270 ---- 1.800 1.160 1.800 1.210 -0.430 1.640 1272 ---- 1.630 1.030 1.630 1.070 -0.410 1.480 2 1275 ---- 1.470 0.910 1.470 0.950 -0.380 1.330 1277 ---- 1.320 0.800 1.320 0.830 -0.360 1.190 1280 ---- 1.180 0.700 1.180 0.730 -0.330 1.060 6 1282 ---- 1.050 0.610 1.050 0.630 -0.310 0.940 1285 ---- 0.930 0.530 0.930 0.550 -0.280 0.830 5 1287 ---- 0.820 0.460 0.820 0.470 -0.260 0.730 1290 ---- 0.710 0.400 0.710 0.400 -0.240 0.640 103 1292 ---- 0.620 0.340 0.620 0.340 -0.210 0.550 1295 ---- 0.540 0.290 0.540 0.290 -0.190 0.480 1297 ---- 0.460 0.260 0.460 0.250 -0.160 0.410 1300 ---- 0.400 0.210 0.400 0.210 -0.140 1 0.350 11 1305 ---- 0.290 0.150 0.290 0.150 -0.110 0.260 1310 ---- 0.200 0.120 0.200 0.100 -0.090 0.190 1315 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 1320 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1325 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1330 ---- ---- ---- ---- 0.020 -0.020 1 0.040 1335 ---- ---- ---- ---- 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.030 ---- ---- MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1230 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1235 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 1237 ---- 0.120 ---- 0.120 0.120 0.030 0.090 1240 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1242 ---- 0.170 0.120 0.120 0.170 0.040 0.130 1245 ---- 0.200 0.140 0.140 0.200 0.050 0.150 1247 ---- 0.240 0.160 0.160 0.240 0.070 0.170 1250 ---- 0.290 0.190 0.190 0.280 0.080 0.200 1252 ---- 0.340 0.210 0.210 0.330 0.100 0.230 1255 ---- 0.390 0.250 0.250 0.380 0.110 0.270 1257 ---- 0.460 0.290 0.290 0.450 0.130 0.320 1260 ---- 0.530 0.330 0.330 0.520 0.150 0.370 1262 0.370 0.610 0.370 0.610 0.600 0.180 2 0.420 1265 ---- 0.700 0.440 0.440 0.690 0.200 0.490 1267 ---- 0.810 0.500 0.500 0.780 0.220 0.560 1270 0.790 0.920 0.580 0.710 0.890 0.250 1 0.640 1 1272 ---- 1.040 0.660 0.660 1.000 0.260 0.740 1 1275 ---- 1.170 0.750 0.750 1.130 0.290 0.840 1277 ---- 1.310 0.840 0.840 1.260 0.310 0.950 5 1280 ---- 1.460 0.950 0.950 1.410 0.350 1.060 1282 ---- 1.620 1.070 1.070 1.560 0.370 1.190 1285 ---- 1.790 1.200 1.200 1.720 0.390 1.330 1287 ---- 1.960 1.330 1.330 1.890 0.410 1.480 1290 ---- 2.160 1.480 1.480 2.080 0.450 1.630 1292 ---- 2.350 1.630 1.630 2.270 0.470 1.800 1295 ---- 2.550 1.800 1.800 2.460 0.490 1.970 1297 ---- 2.750 1.970 1.970 2.670 0.520 2.150 1300 ---- 2.960 2.150 2.150 2.880 0.540 2.340 1305 ---- 3.400 2.540 2.540 3.310 0.560 2.750 1310 ---- 3.850 2.950 2.950 3.770 0.600 3.170 1315 ---- 4.320 3.380 3.380 4.230 0.610 3.620 1320 ---- 4.800 3.830 3.830 4.710 0.640 4.070 1325 ---- 5.280 4.300 4.300 5.190 0.650 4.540 1330 ---- 5.770 4.770 4.770 5.670 0.650 5.020 1335 ---- 6.260 5.250 5.250 6.160 0.660 5.500 1340 ---- 6.750 5.740 5.740 6.660 0.670 5.990 1345 ---- 7.240 6.230 6.230 7.150 0.670 6.480 1350 ---- 7.740 6.720 6.720 7.640 0.670 6.970 1355 ---- 8.230 7.210 7.210 8.140 0.680 7.460 1360 ---- 8.730 7.710 7.710 8.640 0.680 7.960 1365 ---- 9.230 8.200 8.200 9.140 0.680 8.460 1370 ---- 9.720 8.700 8.700 9.630 0.670 8.960 1375 ---- ---- ---- 9.480 10.130 ---- ---- SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.750 9.720 10.750 9.810 -0.680 10.490 1180 ---- 10.250 9.220 10.250 9.310 -0.680 9.990 1185 ---- 9.750 8.720 9.750 8.810 -0.680 9.490 1190 ---- 9.250 8.220 9.250 8.310 -0.680 8.990 1195 ---- 8.750 7.720 8.750 7.810 -0.680 8.490 1200 ---- 8.250 7.220 8.250 7.310 -0.680 7.990 1205 ---- 7.750 6.730 7.750 6.810 -0.680 7.490 1210 ---- 7.250 6.230 7.250 6.310 -0.680 6.990 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.250 5.230 6.250 5.310 -0.680 5.990 1225 ---- 5.750 4.730 5.750 4.820 -0.670 5.490 1230 ---- 5.260 4.230 5.260 4.320 -0.670 4.990 1235 ---- 4.760 3.730 4.760 3.820 -0.670 4.490 1240 ---- 4.260 3.230 4.260 3.320 -0.680 4.000 1245 ---- 3.760 2.740 3.760 2.820 -0.680 3.500 1250 ---- 3.270 2.240 3.270 2.330 -0.670 3.000 1252 ---- 3.020 2.000 3.020 2.090 -0.660 2.750 1255 ---- 2.770 1.760 2.770 1.850 -0.660 2.510 1257 ---- 2.530 1.530 2.530 1.610 -0.660 2.270 1260 ---- 2.280 1.310 2.280 1.390 -0.640 2.030 1262 ---- 2.040 1.100 2.040 1.180 -0.610 1.790 1265 ---- 1.800 0.910 1.800 0.980 -0.590 1.570 1267 ---- 1.570 0.730 1.570 0.790 -0.560 1.350 1270 ---- 1.360 0.570 1.360 0.630 -0.520 1.150 1272 ---- 1.140 0.450 1.140 0.490 -0.470 0.960 1275 ---- 0.950 0.340 0.950 0.370 -0.410 0.780 1277 ---- 0.770 0.250 0.770 0.270 -0.360 0.630 1280 ---- 0.610 0.190 0.610 0.190 -0.300 0.490 1282 ---- 0.470 0.140 0.470 0.130 -0.250 0.380 1285 ---- 0.350 0.090 0.350 0.090 -0.200 0.290 1287 ---- 0.260 0.070 0.260 0.060 -0.150 0.210 1290 ---- 0.180 0.050 0.180 0.040 -0.110 0.150 1292 0.090 0.120 0.040 0.100 0.030 -0.080 1 0.110 1295 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- ---- ---- ---- 0.020 0.010 0.010 1255 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1257 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1260 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1262 ---- 0.100 ---- 0.100 0.110 0.060 0.050 1265 ---- 0.160 ---- 0.160 0.160 0.090 0.070 1267 ---- 0.230 0.080 0.080 0.220 0.120 0.100 1270 0.120 0.330 0.110 0.330 0.310 0.160 1 0.150 1272 ---- 0.450 0.150 0.150 0.420 0.210 0.210 1275 ---- 0.590 0.210 0.210 0.550 0.270 0.280 1277 ---- 0.750 0.280 0.280 0.700 0.320 0.380 1280 ---- 0.940 0.370 0.370 0.870 0.380 0.490 1282 ---- 1.140 0.490 0.490 1.060 0.430 0.630 1285 ---- 1.350 0.620 0.620 1.270 0.480 0.790 1287 ---- 1.580 0.770 0.770 1.490 0.530 0.960 1290 ---- 1.810 0.950 0.950 1.720 0.570 1.150 1292 ---- 2.040 1.130 1.130 1.950 0.590 1.360 1295 ---- 2.290 1.340 1.340 2.190 0.620 1.570 1297 ---- ---- ---- 1.800 2.440 ---- ---- 1300 ---- 2.780 1.780 1.780 2.680 0.650 2.030 1305 ---- 3.270 2.260 2.260 3.180 0.670 2.510 1310 ---- 3.770 2.750 2.750 3.680 0.680 3.000 1315 ---- 4.260 3.240 3.240 4.180 0.680 3.500 1320 ---- 4.760 3.740 3.740 4.680 0.680 4.000 1325 ---- 5.260 4.240 4.240 5.170 0.680 4.490 1330 ---- 5.760 4.740 4.740 5.670 0.680 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.760 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.260 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.760 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.260 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.760 7.730 7.730 8.670 0.680 7.990 1365 ---- 9.260 8.230 8.230 9.170 0.680 8.490 1370 ---- ---- ---- 8.990 9.670 ---- ---- 1375 ---- ---- ---- 9.490 10.170 ---- ---- SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 11.260 10.480 11.260 10.770 -0.230 11.000 1175 ---- 10.760 9.980 10.760 10.270 -0.230 10.500 1180 ---- 10.260 9.480 10.260 9.770 -0.230 10.000 1185 ---- 9.760 8.980 9.760 9.270 -0.230 9.500 1190 ---- 9.260 8.480 9.260 8.770 -0.230 9.000 1195 ---- 8.760 7.980 8.760 8.270 -0.230 8.500 1200 ---- 8.260 7.480 8.260 7.770 -0.230 8.000 1205 ---- 7.760 6.980 7.760 7.270 -0.230 7.500 1210 ---- 7.260 6.480 7.260 6.770 -0.230 7.000 1215 ---- 6.760 5.980 6.760 6.270 -0.230 6.500 1220 ---- 6.260 5.480 6.260 5.770 -0.230 6.000 1225 ---- 5.760 4.980 5.760 5.270 -0.230 5.500 1230 ---- 5.260 4.480 5.260 4.770 -0.230 5.000 1235 ---- 4.760 3.980 4.760 4.270 -0.230 4.500 1240 ---- 4.260 3.480 4.260 3.770 -0.230 4.000 1245 ---- 3.760 2.980 3.760 3.270 -0.230 3.500 1247 ---- 3.510 2.730 3.510 3.020 -0.230 3.250 1250 ---- 3.260 2.480 3.260 2.770 -0.230 3.000 1252 ---- 3.010 2.230 3.010 2.520 -0.230 2.750 1255 ---- 2.760 1.980 2.760 2.270 -0.230 2.500 1257 ---- 2.510 1.730 2.510 2.020 -0.230 2.250 1260 ---- 2.260 1.480 2.260 1.770 -0.230 2.000 1262 ---- 2.010 1.230 2.010 1.520 -0.230 1.750 1265 ---- 1.760 0.980 1.760 1.270 -0.230 1.500 1267 ---- 1.510 0.730 1.510 1.020 -0.230 1.250 1270 ---- 1.260 0.480 1.260 0.770 -0.230 1.000 1272 ---- 1.020 0.240 1.020 0.520 -0.240 0.760 1275 ---- 0.770 0.070 0.770 0.270 -0.270 0.540 1277 0.300 0.530 0.010 0.010 0.020 -0.330 1 0.350 1 1 1280 ---- 0.320 0.010 0.320 0.000 -0.200 0.200 5 3 1282 ---- 0.150 0.010 0.150 0.000 -0.100 0.100 1285 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1287 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1290 0.010 0.010 0.010 0.010 0.000 -0.010 3 0.010 3 3 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- 0.020 0.000 ---- ---- SB4 DEC23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 13 13 1275 0.020 0.070 0.010 0.070 0.000 -0.040 2 0.040 1277 ---- 0.270 0.030 0.030 0.000 -0.100 0.100 1280 ---- 0.520 0.080 0.080 0.230 0.030 0.200 1282 ---- 0.770 0.170 0.170 0.480 0.130 0.350 1285 ---- 1.020 0.310 0.310 0.730 0.180 0.550 1287 ---- 1.270 0.510 0.510 0.980 0.210 0.770 1290 ---- 1.520 0.740 0.740 1.230 0.220 1.010 1292 ---- 1.770 0.990 0.990 1.480 0.230 1.250 1295 ---- 2.020 1.240 1.240 1.730 0.230 1.500 1297 ---- 2.270 1.490 1.490 1.980 0.230 1.750 1300 ---- 2.520 1.740 1.740 2.230 0.230 2.000 1305 ---- 3.020 2.240 2.240 2.730 0.230 2.500 1310 ---- 3.520 2.740 2.740 3.230 0.230 3.000 1315 ---- 4.020 3.240 3.240 3.730 0.230 3.500 1320 ---- 4.520 3.740 3.740 4.230 0.230 4.000 1325 ---- 5.020 4.240 4.240 4.730 0.230 4.500 1330 ---- 5.520 4.740 4.740 5.230 0.230 5.000 1335 ---- 6.020 5.240 5.240 5.730 0.230 5.500 1340 ---- 6.520 5.740 5.740 6.230 0.230 6.000 1345 ---- 7.020 6.240 6.240 6.730 0.230 6.500 1350 ---- 7.520 6.740 6.740 7.230 0.230 7.000 1355 ---- 8.020 7.240 7.240 7.730 0.230 7.500 1360 ---- 8.520 7.740 7.740 8.230 0.230 8.000 1365 ---- 9.020 8.240 8.240 8.730 0.230 8.500 1370 ---- 9.520 8.740 8.740 9.230 0.230 9.000 1375 ---- ---- ---- 9.510 9.730 ---- ---- TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 11.250 10.220 11.250 10.310 -0.680 10.990 1175 ---- 10.750 9.720 10.750 9.810 -0.680 10.490 1180 ---- 10.250 9.230 10.250 9.310 -0.680 9.990 1185 ---- 9.750 8.730 9.750 8.810 -0.680 9.490 1190 ---- 9.250 8.230 9.250 8.310 -0.680 8.990 1195 ---- 8.750 7.730 8.750 7.810 -0.680 8.490 1200 ---- 8.250 7.230 8.250 7.310 -0.680 7.990 1205 ---- 7.750 6.730 7.750 6.820 -0.670 7.490 1210 ---- 7.250 6.230 7.250 6.320 -0.670 6.990 1215 ---- 6.750 5.730 6.750 5.820 -0.670 6.490 1220 ---- 6.260 5.230 6.260 5.320 -0.670 5.990 1225 ---- 5.760 4.730 5.760 4.820 -0.680 5.500 1230 ---- 5.260 4.230 5.260 4.320 -0.680 5.000 1235 ---- 4.760 3.730 4.760 3.820 -0.680 4.500 1240 ---- 4.260 3.230 4.260 3.320 -0.680 4.000 1245 ---- 3.760 2.730 3.760 2.820 -0.680 3.500 1247 ---- 3.510 2.480 3.510 2.570 -0.680 3.250 1250 ---- 3.260 2.230 3.260 2.320 -0.680 3.000 1252 ---- 3.010 1.980 3.010 2.070 -0.680 2.750 1255 ---- 2.760 1.740 2.760 1.820 -0.680 2.500 1257 ---- 2.510 1.490 2.510 1.580 -0.670 2.250 1260 ---- 2.270 1.250 2.270 1.340 -0.670 2.010 1262 ---- 2.020 1.020 2.020 1.100 -0.660 1.760 1265 ---- 1.770 0.800 1.770 0.880 -0.640 1.520 1267 ---- 1.530 0.610 1.530 0.680 -0.610 1.290 1270 ---- 1.300 0.440 1.300 0.500 -0.570 1.070 120 1272 ---- 1.070 0.310 1.070 0.350 -0.520 0.870 1275 ---- 0.860 0.200 0.860 0.220 -0.460 0.680 1277 ---- 0.660 0.130 0.660 0.130 -0.380 0.510 1280 ---- 0.490 0.090 0.490 0.080 -0.290 0.370 1282 ---- 0.350 0.050 0.350 0.040 -0.220 0.260 1 1285 ---- 0.230 0.030 0.230 0.020 -0.160 0.180 1287 ---- 0.150 0.020 0.150 0.010 -0.110 0.120 1290 ---- 0.090 0.020 0.090 0.010 -0.070 0.080 1292 ---- ---- 0.020 0.020 -0.050 0.050 1295 ---- ---- 0.020 0.020 -0.030 0.030 1297 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.010 0.010 CAB 1260 ---- ---- ---- ---- 0.020 0.010 0.010 1 1262 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1265 0.060 0.060 0.060 0.060 0.060 0.030 1 0.030 1267 0.060 0.110 0.040 0.110 0.110 0.060 12 0.050 1 1270 ---- 0.190 0.060 0.060 0.180 0.110 0.070 1272 ---- 0.310 0.080 0.080 0.280 0.160 0.120 1275 ---- 0.460 0.120 0.120 0.400 0.220 0.180 1277 0.220 0.640 0.180 0.640 0.560 0.300 1 0.260 1280 ---- 0.840 0.260 0.260 0.760 0.390 0.370 1282 ---- 1.060 0.360 0.360 0.970 0.460 0.510 1285 ---- 1.290 0.500 0.500 1.200 0.520 0.680 1287 ---- 1.530 0.660 0.660 1.440 0.570 0.870 1290 ---- 1.780 0.850 0.850 1.680 0.600 1.080 1292 ---- 2.020 1.050 1.050 1.930 0.630 1.300 1295 ---- 2.270 1.280 1.280 2.180 0.650 1.530 1297 ---- ---- ---- 1.760 2.430 ---- ---- 1300 ---- 2.770 1.750 1.750 2.680 0.670 2.010 1305 ---- 3.270 2.240 2.240 3.180 0.680 2.500 1310 ---- 3.760 2.740 2.740 3.680 0.680 3.000 1315 ---- 4.260 3.240 3.240 4.180 0.680 3.500 1320 ---- 4.760 3.740 3.740 4.680 0.680 4.000 1325 ---- 5.260 4.240 4.240 5.180 0.680 4.500 1330 ---- 5.760 4.740 4.740 5.680 0.680 5.000 1335 ---- 6.260 5.240 5.240 6.180 0.680 5.500 1340 ---- 6.760 5.740 5.740 6.680 0.690 5.990 1345 ---- 7.260 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.760 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.260 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.760 7.730 7.730 8.670 0.680 7.990 1365 ---- 9.260 8.230 8.230 9.170 0.680 8.490 1370 ---- ---- ---- 9.000 9.670 ---- ---- 1375 ---- ---- ---- 9.500 10.170 ---- ---- TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- 10.240 9.220 10.240 9.300 -0.680 9.980 1185 ---- 9.740 8.720 9.740 8.800 -0.680 9.480 1190 ---- 9.240 8.220 9.240 8.310 -0.670 8.980 1195 ---- 8.740 7.720 8.740 7.810 -0.670 8.480 1200 ---- 8.250 7.220 8.250 7.310 -0.670 7.980 1205 ---- 7.750 6.720 7.750 6.810 -0.680 7.490 1210 ---- 7.250 6.220 7.250 6.310 -0.680 6.990 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.250 5.230 6.250 5.310 -0.680 5.990 1225 ---- 5.750 4.730 5.750 4.810 -0.680 5.490 1230 ---- 5.260 4.230 5.260 4.310 -0.680 4.990 1235 ---- 4.760 3.740 4.760 3.820 -0.670 4.490 1240 ---- 4.270 3.250 4.270 3.330 -0.670 4.000 1245 ---- 3.770 2.760 3.770 2.840 -0.670 3.510 1250 ---- 3.280 2.280 3.280 2.370 -0.650 3.020 1252 ---- 3.040 2.060 3.040 2.140 -0.640 2.780 1255 ---- 2.800 1.830 2.800 1.920 -0.630 2.550 1257 ---- 2.560 1.620 2.560 1.700 -0.620 2.320 1260 ---- 2.330 1.420 2.330 1.500 -0.590 2.090 1262 ---- 2.100 1.230 2.100 1.300 -0.570 1.870 1265 ---- 1.880 1.050 1.880 1.120 -0.540 1.660 1267 ---- 1.670 0.890 1.670 0.950 -0.510 1.460 1270 ---- 1.460 0.750 1.460 0.800 -0.480 1.280 1272 ---- 1.270 0.620 1.270 0.660 -0.440 1.100 1275 ---- 1.090 0.510 1.090 0.540 -0.400 0.940 1277 ---- 0.920 0.410 0.920 0.430 -0.360 0.790 1280 ---- 0.770 0.330 0.770 0.330 -0.330 0.660 1282 ---- 0.640 0.260 0.640 0.260 -0.280 0.540 1285 ---- 0.520 0.210 0.520 0.200 -0.240 0.440 1287 ---- 0.410 0.160 0.410 0.150 -0.200 0.350 1290 ---- 0.330 0.130 0.330 0.110 -0.170 0.280 1292 ---- 0.250 0.100 0.250 0.080 -0.140 0.220 1295 ---- 0.190 0.070 0.190 0.060 -0.110 0.170 1297 ---- ---- ---- 0.060 0.040 ---- ---- 1300 ---- 0.110 0.050 0.110 0.030 -0.070 0.100 1305 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1250 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1252 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1255 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1257 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1260 ---- 0.180 0.090 0.090 0.180 0.080 0.100 1262 ---- 0.240 0.110 0.110 0.230 0.100 0.130 1265 ---- 0.310 0.140 0.140 0.300 0.130 0.170 1267 ---- 0.400 0.180 0.180 0.380 0.160 0.220 1270 ---- 0.500 0.230 0.230 0.480 0.200 0.280 1272 ---- 0.620 0.290 0.290 0.590 0.240 0.350 1275 ---- 0.760 0.360 0.360 0.720 0.280 0.440 1277 ---- 0.910 0.440 0.440 0.860 0.320 0.540 1280 ---- 1.080 0.540 0.540 1.010 0.350 0.660 1282 ---- 1.260 0.650 0.650 1.190 0.400 0.790 1285 ---- 1.460 0.780 0.780 1.370 0.430 0.940 1287 ---- 1.660 0.930 0.930 1.580 0.480 1.100 1290 ---- 1.880 1.090 1.090 1.790 0.510 1.280 1292 ---- 2.100 1.270 1.270 2.010 0.550 1.460 1295 ---- 2.330 1.450 1.450 2.240 0.570 1.670 1297 ---- ---- ---- 1.870 2.470 ---- ---- 1300 ---- 2.800 1.860 1.860 2.710 0.610 2.100 1305 ---- 3.290 2.300 2.300 3.190 0.640 2.550 1310 ---- 3.780 2.770 2.770 3.680 0.660 3.020 1315 ---- 4.270 3.260 3.260 4.170 0.660 3.510 1320 ---- 4.770 3.750 3.750 4.670 0.670 4.000 1325 ---- 5.260 4.240 4.240 5.170 0.680 4.490 1330 ---- 5.760 4.740 4.740 5.670 0.680 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.760 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.250 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.750 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.250 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.750 7.730 7.730 8.660 0.680 7.980 1365 ---- 9.250 8.220 8.220 9.160 0.680 8.480 1370 ---- ---- ---- 8.990 9.660 ---- ---- 1375 ---- ---- ---- 9.490 10.160 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 12.250 11.220 12.250 11.310 -0.680 11.990 1165 ---- 11.750 10.720 11.750 10.810 -0.680 11.490 1170 ---- 11.250 10.220 11.250 10.310 -0.680 10.990 1175 ---- 10.750 9.720 10.750 9.810 -0.680 10.490 1180 ---- 10.250 9.220 10.250 9.310 -0.680 9.990 1185 ---- 9.750 8.720 9.750 8.810 -0.680 9.490 1190 ---- 9.250 8.220 9.250 8.310 -0.680 8.990 1195 ---- 8.750 7.730 8.750 7.810 -0.680 8.490 1200 ---- 8.250 7.230 8.250 7.310 -0.680 7.990 1205 ---- 7.750 6.730 7.750 6.810 -0.680 7.490 1210 ---- 7.250 6.230 7.250 6.310 -0.680 6.990 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.250 5.230 6.250 5.320 -0.670 5.990 1225 ---- 5.750 4.730 5.750 4.820 -0.670 5.490 1230 ---- 5.260 4.230 5.260 4.320 -0.670 4.990 1235 ---- 4.760 3.730 4.760 3.820 -0.680 4.500 1237 ---- 4.510 3.470 4.510 3.570 -0.680 4.250 1240 ---- 4.260 3.220 4.260 3.320 -0.680 4.000 1242 ---- 4.010 2.970 4.010 3.070 -0.680 3.750 1245 ---- 3.760 2.720 3.760 2.820 -0.680 3.500 1247 ---- 3.510 2.470 3.510 2.570 -0.680 3.250 1250 ---- 3.270 2.230 3.270 2.320 -0.680 3.000 1252 ---- 3.010 1.980 3.010 2.070 -0.680 2.750 1255 ---- 2.780 1.740 2.780 1.830 -0.670 2.500 1257 ---- 2.530 1.490 2.530 1.590 -0.670 2.260 1260 ---- 2.270 1.260 2.270 1.350 -0.660 2.010 1262 ---- 2.040 1.040 2.040 1.130 -0.640 1.770 1265 ---- 1.800 0.840 1.800 0.920 -0.620 1.540 1267 ---- 1.560 0.660 1.560 0.730 -0.590 1.320 1270 ---- 1.330 0.500 1.330 0.560 -0.540 1.100 5 1272 ---- 1.120 0.370 1.120 0.410 -0.500 0.910 1275 ---- 0.910 0.270 0.910 0.290 -0.440 0.730 1277 ---- 0.710 0.180 0.710 0.200 -0.370 0.570 113 1280 ---- 0.550 0.120 0.550 0.130 -0.300 0.430 1282 ---- 0.410 0.090 0.410 0.080 -0.240 0.320 1285 ---- 0.290 0.060 0.290 0.050 -0.180 0.230 1 1 1287 ---- 0.200 0.040 0.200 0.030 -0.130 0.160 1290 ---- 0.130 0.030 0.130 0.020 -0.090 0.110 1292 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1295 ---- ---- 0.020 0.020 -0.050 0.050 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.020 0.010 0.010 1260 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1 1262 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1265 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1267 ---- 0.170 0.060 0.060 0.160 0.090 0.070 1270 ---- 0.260 0.080 0.080 0.240 0.130 0.110 2 1272 ---- 0.380 0.110 0.110 0.340 0.180 0.160 1 3 1275 ---- 0.520 0.160 0.160 0.470 0.240 0.230 1277 ---- 0.690 0.230 0.230 0.630 0.310 0.320 1280 ---- 0.890 0.310 0.310 0.810 0.380 0.430 1282 ---- 1.100 0.420 0.420 1.010 0.440 0.570 1285 ---- 1.330 0.560 0.560 1.230 0.500 0.730 1287 ---- 1.560 0.720 0.720 1.460 0.550 0.910 1290 ---- 1.800 0.890 0.890 1.690 0.580 1.110 1292 ---- 2.040 1.080 1.080 1.940 0.620 1.320 1295 ---- 2.290 1.290 1.290 2.180 0.630 1.550 1297 ---- 2.530 1.520 1.520 2.430 0.650 1.780 1300 ---- 2.780 1.750 1.750 2.680 0.660 2.020 1305 ---- 3.280 2.240 2.240 3.180 0.680 2.500 1310 ---- 3.760 2.730 2.730 3.680 0.680 3.000 1315 ---- 4.260 3.230 3.230 4.180 0.680 3.500 1320 ---- 4.760 3.740 3.740 4.680 0.680 4.000 1325 ---- 5.260 4.240 4.240 5.180 0.680 4.500 1330 ---- 5.760 4.740 4.740 5.680 0.690 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.760 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.260 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.760 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.260 7.230 7.230 8.170 0.680 7.490 1360 ---- 8.760 7.730 7.730 8.670 0.680 7.990 1365 ---- 9.260 8.230 8.230 9.170 0.680 8.490 1370 ---- 9.760 8.730 8.730 9.670 0.680 8.990 1375 ---- ---- ---- 9.500 10.170 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 11.240 10.210 11.240 10.300 -0.680 10.980 1175 ---- 10.740 9.710 10.740 9.800 -0.680 10.480 1180 ---- 10.240 9.210 10.240 9.300 -0.680 9.980 1185 ---- 9.740 8.720 9.740 8.800 -0.680 9.480 1190 ---- 9.240 8.220 9.240 8.300 -0.680 8.980 1195 ---- 8.740 7.720 8.740 7.810 -0.670 8.480 1200 ---- 8.240 7.220 8.240 7.310 -0.670 7.980 1205 ---- 7.750 6.720 7.750 6.810 -0.670 7.480 1210 ---- 7.250 6.220 7.250 6.310 -0.680 6.990 1215 ---- 6.750 5.730 6.750 5.810 -0.680 6.490 1220 ---- 6.250 5.230 6.250 5.310 -0.680 5.990 1225 ---- 5.760 4.730 5.760 4.810 -0.680 5.490 1230 ---- 5.260 4.230 5.260 4.310 -0.680 4.990 1235 ---- 4.760 3.740 4.760 3.820 -0.670 4.490 1240 ---- 4.270 3.250 4.270 3.330 -0.670 4.000 1242 ---- 4.020 3.000 4.020 3.090 -0.670 3.760 1245 ---- 3.780 2.760 3.780 2.850 -0.660 3.510 1247 ---- 3.530 2.520 3.530 2.610 -0.660 3.270 1250 ---- 3.290 2.300 3.290 2.380 -0.650 3.030 1252 ---- 3.040 2.060 3.040 2.150 -0.650 2.800 1255 ---- 2.820 1.840 2.820 1.930 -0.640 2.570 1257 ---- 2.580 1.630 2.580 1.720 -0.620 2.340 1260 ---- 2.350 1.440 2.350 1.520 -0.590 2.110 1262 ---- 2.130 1.260 2.130 1.330 -0.570 1.900 1265 ---- 1.910 1.080 1.910 1.150 -0.540 1.690 1267 ---- 1.700 0.920 1.700 0.980 -0.510 1.490 1270 ---- 1.500 0.780 1.500 0.830 -0.480 1.310 1272 ---- 1.300 0.650 1.300 0.690 -0.440 1.130 1275 ---- 1.120 0.530 1.120 0.570 -0.400 0.970 1277 ---- 0.950 0.440 0.950 0.460 -0.370 0.830 1280 ---- 0.810 0.360 0.810 0.370 -0.320 0.690 1282 ---- 0.670 0.280 0.670 0.290 -0.280 0.570 1285 ---- 0.550 0.220 0.550 0.230 -0.240 0.470 1287 ---- 0.450 0.170 0.450 0.170 -0.210 0.380 1290 0.140 0.360 0.130 0.140 0.130 -0.170 2 0.300 1292 ---- 0.280 0.110 0.280 0.100 -0.140 0.240 1295 ---- 0.220 0.090 0.220 0.070 -0.120 0.190 1297 ---- 0.170 0.070 0.170 0.050 -0.100 0.150 1300 ---- 0.130 0.050 0.130 0.040 -0.070 0.110 1305 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1310 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- 0.020 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.010 0.010 1242 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1245 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1247 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1250 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1252 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1255 ---- 0.110 0.060 0.060 0.120 0.050 0.070 2 1257 0.160 0.160 0.160 0.150 0.160 0.070 2 0.090 1260 ---- 0.200 0.100 0.100 0.200 0.080 0.120 1262 ---- 0.260 0.130 0.130 0.260 0.110 0.150 1265 ---- 0.340 0.160 0.160 0.330 0.140 0.190 1267 ---- 0.430 0.200 0.200 0.410 0.170 0.240 1270 ---- 0.530 0.250 0.250 0.510 0.200 0.310 1272 ---- 0.650 0.310 0.310 0.620 0.240 0.380 1275 ---- 0.790 0.390 0.390 0.750 0.280 0.470 1277 ---- 0.940 0.470 0.470 0.890 0.310 0.580 1280 ---- 1.110 0.570 0.570 1.050 0.360 0.690 1282 ---- 1.290 0.690 0.690 1.220 0.400 0.820 1285 ---- 1.480 0.820 0.820 1.410 0.440 0.970 1287 ---- 1.690 0.960 0.960 1.600 0.470 1.130 1290 ---- 1.910 1.120 1.120 1.810 0.510 1.300 1292 ---- 2.130 1.290 1.290 2.030 0.540 1.490 1295 ---- 2.350 1.480 1.480 2.250 0.560 1.690 1297 ---- 2.580 1.660 1.660 2.480 0.590 1.890 1300 ---- 2.820 1.870 1.870 2.710 0.600 2.110 1305 ---- 3.290 2.310 2.310 3.190 0.630 2.560 1310 ---- 3.780 2.770 2.770 3.680 0.650 3.030 1315 ---- 4.270 3.260 3.260 4.170 0.660 3.510 1320 ---- 4.770 3.750 3.750 4.670 0.670 4.000 1325 ---- 5.260 4.240 4.240 5.170 0.680 4.490 1330 ---- 5.760 4.740 4.740 5.670 0.680 4.990 1335 ---- 6.260 5.230 5.230 6.170 0.680 5.490 1340 ---- 6.750 5.730 5.730 6.670 0.680 5.990 1345 ---- 7.250 6.230 6.230 7.170 0.680 6.490 1350 ---- 7.750 6.730 6.730 7.670 0.680 6.990 1355 ---- 8.250 7.230 7.230 8.160 0.680 7.480 1360 ---- 8.750 7.720 7.720 8.660 0.680 7.980 1365 ---- 9.250 8.220 8.220 9.160 0.680 8.480 1370 ---- 9.750 8.720 8.720 9.660 0.680 8.980 1375 ---- ---- ---- 9.490 10.160 ---- ---- WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 11.230 10.200 11.230 10.290 -0.680 10.970 1175 ---- 10.730 9.700 10.730 9.790 -0.680 10.470 1180 ---- 10.230 9.210 10.230 9.290 -0.680 9.970 1185 ---- 9.730 8.710 9.730 8.790 -0.680 9.470 1190 ---- 9.230 8.210 9.230 8.300 -0.670 8.970 1195 ---- 8.740 7.710 8.740 7.800 -0.670 8.470 1200 ---- 8.240 7.220 8.240 7.300 -0.680 7.980 1205 ---- 7.740 6.720 7.740 6.800 -0.680 7.480 1210 ---- 7.250 6.220 7.250 6.300 -0.680 6.980 1215 ---- 6.750 5.730 6.750 5.800 -0.680 6.480 1220 ---- 6.260 5.240 6.260 5.310 -0.680 5.990 1225 ---- 5.760 4.740 5.760 4.820 -0.670 5.490 1230 ---- 5.270 4.250 5.270 4.330 -0.670 5.000 1235 ---- 4.780 3.770 4.780 3.850 -0.660 4.510 1240 ---- 4.290 3.290 4.290 3.380 -0.650 4.030 1245 ---- 3.810 2.820 3.810 2.920 -0.640 3.560 1247 ---- 3.570 2.600 3.570 2.690 -0.640 3.330 1250 ---- 3.340 2.390 3.340 2.480 -0.620 3.100 1252 ---- 3.100 2.180 3.100 2.270 -0.600 2.870 1255 ---- 2.890 1.970 2.890 2.060 -0.590 2.650 1257 ---- 2.670 1.790 2.670 1.860 -0.570 2.430 1260 ---- 2.450 1.610 2.450 1.670 -0.560 2.230 1262 ---- 2.240 1.430 2.240 1.490 -0.540 2.030 1265 ---- 2.040 1.270 2.040 1.330 -0.500 1.830 1267 ---- 1.840 1.120 1.840 1.170 -0.480 1.650 1270 ---- 1.640 0.980 1.640 1.020 -0.460 1.480 1272 ---- 1.460 0.850 1.460 0.890 -0.420 1.310 1275 ---- 1.300 0.730 1.300 0.770 -0.390 1.160 1277 ---- 1.140 0.630 1.140 0.650 -0.370 1.020 1280 ---- 1.000 0.540 1.000 0.550 -0.330 0.880 1282 ---- 0.870 0.450 0.870 0.460 -0.300 0.760 1285 ---- 0.750 0.380 0.750 0.390 -0.260 0.650 1287 ---- 0.640 0.320 0.640 0.320 -0.230 0.550 1290 0.330 0.540 0.270 0.360 0.270 -0.200 1 0.470 1000 1292 ---- 0.450 0.220 0.450 0.220 -0.170 0.390 1295 ---- 0.380 0.190 0.380 0.180 -0.150 0.330 1297 ---- ---- ---- 0.150 0.140 ---- ---- 1300 0.150 0.250 0.130 0.160 0.110 -0.120 1 0.230 1305 ---- 0.170 0.090 0.170 0.070 -0.080 0.150 1310 ---- ---- 0.060 0.060 0.040 -0.060 0.100 1315 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1245 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1247 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1250 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1252 ---- 0.200 0.120 0.120 0.200 0.070 0.130 1255 ---- 0.240 0.150 0.150 0.250 0.090 0.160 1257 ---- 0.300 0.170 0.170 0.300 0.110 0.190 1260 ---- 0.360 0.200 0.200 0.360 0.130 0.230 1262 ---- 0.440 0.250 0.250 0.430 0.150 0.280 1265 ---- 0.520 0.290 0.290 0.510 0.170 0.340 1267 ---- 0.620 0.350 0.350 0.600 0.200 0.400 1270 ---- 0.730 0.410 0.410 0.710 0.230 0.480 1272 ---- 0.850 0.480 0.480 0.820 0.260 0.560 1275 ---- 0.990 0.570 0.570 0.940 0.280 0.660 1277 ---- 1.130 0.660 0.660 1.080 0.310 0.770 1280 ---- 1.290 0.770 0.770 1.230 0.350 0.880 1282 ---- 1.450 0.880 0.880 1.390 0.380 1.010 1285 ---- 1.630 1.010 1.010 1.560 0.410 1.150 1287 ---- 1.820 1.150 1.150 1.750 0.450 1.300 1290 ---- 2.030 1.300 1.300 1.940 0.480 1.460 1292 ---- 2.230 1.470 1.470 2.140 0.500 1.640 1295 ---- 2.440 1.640 1.640 2.350 0.530 1.820 1297 ---- ---- ---- 2.010 2.570 ---- ---- 1300 ---- 2.880 2.000 2.000 2.790 0.570 2.220 1305 ---- 3.330 2.420 2.420 3.240 0.590 2.650 1310 ---- 3.810 2.840 2.840 3.710 0.620 3.090 1315 ---- 4.290 3.310 3.310 4.190 0.640 3.550 1320 ---- 4.780 3.780 3.780 4.680 0.650 4.030 1325 ---- 5.270 4.260 4.260 5.170 0.660 4.510 1330 ---- 5.760 4.750 4.750 5.660 0.660 5.000 1335 ---- 6.260 5.240 5.240 6.160 0.670 5.490 1340 ---- 6.750 5.730 5.730 6.660 0.680 5.980 1345 ---- 7.250 6.230 6.230 7.160 0.680 6.480 1350 ---- 7.750 6.720 6.720 7.660 0.680 6.980 1355 ---- 8.240 7.220 7.220 8.160 0.680 7.480 1360 ---- 8.740 7.720 7.720 8.650 0.670 7.980 1365 ---- 9.240 8.220 8.220 9.150 0.680 8.470 1370 ---- ---- ---- 8.980 9.650 ---- ---- 1375 ---- ---- ---- 9.480 10.150 ---- ---- WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1185 ---- ---- ---- 8.700 8.790 ---- ---- 1190 ---- ---- ---- 8.210 8.290 ---- ---- 1195 ---- ---- ---- 7.710 7.790 ---- ---- 1200 ---- ---- ---- 7.220 7.300 ---- ---- 1205 ---- ---- ---- 6.720 6.800 ---- ---- 1210 ---- ---- ---- 6.230 6.310 ---- ---- 1215 ---- ---- ---- 5.730 5.820 ---- ---- 1220 ---- ---- ---- 5.240 5.330 ---- ---- 1225 ---- ---- ---- 4.760 4.840 ---- ---- 1230 ---- ---- ---- 4.270 4.360 ---- ---- 1235 ---- ---- ---- 3.800 3.890 ---- ---- 1240 ---- ---- ---- 3.340 3.430 ---- ---- 1245 ---- ---- ---- 2.890 2.980 ---- ---- 1250 ---- ---- ---- 2.470 2.550 ---- ---- 1255 ---- ---- ---- 2.080 2.150 ---- ---- 1260 ---- ---- ---- 1.710 1.770 ---- ---- 1262 ---- ---- ---- 1.540 1.600 ---- ---- 1265 ---- ---- ---- 1.380 1.440 ---- ---- 1267 ---- ---- ---- 1.230 1.280 ---- ---- 1270 ---- ---- ---- 1.100 1.140 ---- ---- 1272 ---- ---- ---- 0.970 1.010 ---- ---- 1275 ---- ---- ---- 0.850 0.890 ---- ---- 1277 ---- ---- ---- 0.750 0.780 ---- ---- 1280 ---- ---- ---- 0.650 0.670 ---- ---- 1282 ---- ---- ---- 0.560 0.580 ---- ---- 1285 ---- ---- ---- 0.480 0.500 ---- ---- 1287 ---- ---- ---- 0.420 0.420 ---- ---- 1290 ---- ---- ---- 0.360 0.360 ---- ---- 1292 ---- ---- ---- 0.300 0.300 ---- ---- 1295 ---- ---- ---- 0.260 0.250 ---- ---- 1297 ---- ---- ---- 0.220 0.210 ---- ---- 1300 ---- ---- ---- 0.190 0.180 ---- ---- 1305 ---- ---- ---- 0.130 0.130 ---- ---- 1310 ---- ---- ---- 0.090 0.090 ---- ---- 1315 ---- ---- ---- 0.070 0.060 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.050 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.040 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 ---- ---- 1355 ---- ---- ---- 0.030 ---- ---- 1360 ---- ---- ---- 0.030 ---- ---- 1365 ---- ---- ---- 0.030 ---- ---- 1370 ---- ---- ---- 0.030 ---- ---- 1375 ---- ---- ---- 0.020 ---- ---- WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.030 ---- ---- 1225 ---- ---- ---- 0.050 0.040 ---- ---- 1230 ---- ---- ---- 0.050 0.060 ---- ---- 1235 ---- ---- ---- 0.070 0.090 ---- ---- 1240 ---- ---- ---- 0.090 0.120 ---- ---- 1245 ---- ---- ---- 0.120 0.170 ---- ---- 1250 ---- ---- ---- 0.160 0.240 ---- ---- 1255 ---- ---- ---- 0.230 0.330 ---- ---- 1260 ---- ---- ---- 0.300 0.460 ---- ---- 1262 ---- ---- ---- 0.360 0.530 ---- ---- 1265 ---- ---- ---- 0.410 0.620 ---- ---- 1267 ---- ---- ---- 0.480 0.720 ---- ---- 1270 ---- ---- ---- 0.550 0.820 ---- ---- 1272 ---- ---- ---- 0.640 0.940 ---- ---- 1275 ---- ---- ---- 0.730 1.070 ---- ---- 1277 ---- ---- ---- 0.830 1.200 ---- ---- 1280 ---- ---- ---- 0.940 1.350 ---- ---- 1282 ---- ---- ---- 1.060 1.510 ---- ---- 1285 ---- ---- ---- 1.190 1.670 ---- ---- 1287 ---- ---- ---- 1.420 1.850 ---- ---- 1290 ---- ---- ---- 1.580 2.030 ---- ---- 1292 ---- ---- ---- 1.750 2.220 ---- ---- 1295 ---- ---- ---- 1.930 2.420 ---- ---- 1297 ---- ---- ---- 2.120 2.630 ---- ---- 1300 ---- ---- ---- 2.310 2.850 ---- ---- 1305 ---- ---- ---- 2.720 3.290 ---- ---- 1310 ---- ---- ---- 3.160 3.750 ---- ---- 1315 ---- ---- ---- 3.610 4.230 ---- ---- 1320 ---- ---- ---- 4.080 4.710 ---- ---- 1325 ---- ---- ---- 4.550 5.190 ---- ---- 1330 ---- ---- ---- 5.040 5.680 ---- ---- 1335 ---- ---- ---- 5.530 6.170 ---- ---- 1340 ---- ---- ---- 6.020 6.660 ---- ---- 1345 ---- ---- ---- 6.510 7.160 ---- ---- 1350 ---- ---- ---- 7.000 7.650 ---- ---- 1355 ---- ---- ---- 7.500 8.150 ---- ---- 1360 ---- ---- ---- 8.000 8.650 ---- ---- 1365 ---- ---- ---- 8.490 9.140 ---- ---- 1370 ---- ---- ---- 8.990 9.640 ---- ---- 1375 ---- ---- ---- 9.490 10.140 ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 20500 ---- ---- ---- 0.160 ---- ---- ---- 20600 ---- ---- ---- 0.108 ---- ---- ---- 20700 ---- ---- ---- 0.071 ---- ---- ---- 20800 ---- ---- ---- 0.041 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.034 ---- ---- ---- 20200 ---- ---- ---- 0.045 ---- ---- ---- 20300 ---- ---- ---- 0.066 ---- ---- ---- 20400 ---- ---- ---- 0.093 ---- ---- ---- 20500 ---- ---- ---- 0.127 ---- ---- ---- 20600 ---- ---- ---- 0.174 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20500 ---- ---- ---- 0.227 ---- ---- ---- 20600 ---- ---- ---- 0.184 ---- ---- ---- 20700 ---- ---- ---- 0.131 ---- ---- ---- 20800 ---- ---- ---- 0.095 ---- ---- ---- 20900 ---- ---- ---- 0.071 ---- ---- ---- 21000 ---- ---- ---- 0.050 ---- ---- ---- 21100 ---- ---- ---- 0.033 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.034 ---- ---- ---- 19800 ---- ---- ---- 0.038 ---- ---- ---- 19900 ---- ---- ---- 0.050 ---- ---- ---- 20000 ---- ---- ---- 0.063 ---- ---- ---- 20100 ---- ---- ---- 0.078 ---- ---- ---- 20200 ---- ---- ---- 0.100 ---- ---- ---- 20300 ---- ---- ---- 0.126 ---- ---- ---- 20400 ---- ---- ---- 0.158 ---- ---- ---- 20500 ---- ---- ---- 0.196 ---- ---- ---- 20600 ---- ---- ---- 0.242 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20500 ---- ---- ---- 0.276 ---- ---- ---- 20600 ---- ---- ---- 0.228 ---- ---- ---- 20700 ---- ---- ---- 0.180 ---- ---- ---- 20800 ---- ---- ---- 0.134 ---- ---- ---- 20900 ---- ---- ---- 0.107 ---- ---- ---- 21000 ---- ---- ---- 0.082 ---- ---- ---- 21100 ---- ---- ---- 0.057 ---- ---- ---- 21200 ---- ---- ---- 0.042 ---- ---- ---- 21300 ---- ---- ---- 0.034 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.032 ---- ---- ---- 19500 ---- ---- ---- 0.038 ---- ---- ---- 19600 ---- ---- ---- 0.042 ---- ---- ---- 19700 ---- ---- ---- 0.050 ---- ---- ---- 19800 ---- ---- ---- 0.061 ---- ---- ---- 19900 ---- ---- ---- 0.075 ---- ---- ---- 20000 ---- ---- ---- 0.093 ---- ---- ---- 20100 ---- ---- ---- 0.113 ---- ---- ---- 20200 ---- ---- ---- 0.137 ---- ---- ---- 20300 ---- ---- ---- 0.165 ---- ---- ---- 20400 ---- ---- ---- 0.199 ---- ---- ---- 20500 ---- ---- ---- 0.238 ---- ---- ---- 20600 ---- ---- ---- 0.298 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20500 ---- ---- ---- 0.317 ---- ---- ---- 20600 ---- ---- ---- 0.263 ---- ---- ---- 20700 ---- ---- ---- 0.216 ---- ---- ---- 20800 ---- ---- ---- 0.178 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- 21000 ---- ---- ---- 0.106 ---- ---- ---- 21100 ---- ---- ---- 0.087 ---- ---- ---- 21200 ---- ---- ---- 0.064 ---- ---- ---- 21300 ---- ---- ---- 0.049 ---- ---- ---- 21400 ---- ---- ---- 0.039 ---- ---- ---- 21500 ---- ---- ---- 0.032 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.031 ---- ---- ---- 19200 ---- ---- ---- 0.035 ---- ---- ---- 19300 ---- ---- ---- 0.040 ---- ---- ---- 19400 ---- ---- ---- 0.042 ---- ---- ---- 19500 ---- ---- ---- 0.050 ---- ---- ---- 19600 ---- ---- ---- 0.059 ---- ---- ---- 19700 ---- ---- ---- 0.071 ---- ---- ---- 19800 ---- ---- ---- 0.089 ---- ---- ---- 19900 ---- ---- ---- 0.103 ---- ---- ---- 20000 ---- ---- ---- 0.122 ---- ---- ---- 20100 ---- ---- ---- 0.145 ---- ---- ---- 20200 ---- ---- ---- 0.173 ---- ---- ---- 20300 ---- ---- ---- 0.202 ---- ---- ---- 20400 ---- ---- ---- 0.238 ---- ---- ---- 20500 ---- ---- ---- 0.277 ---- ---- ---- 20600 ---- ---- ---- 0.324 ---- ---- ---- BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.556 -0.058 5.614 15200 ---- ---- ---- ---- 5.456 -0.058 5.514 15300 ---- ---- ---- ---- 5.356 -0.058 5.414 15400 ---- ---- ---- ---- 5.256 -0.058 5.314 15500 ---- ---- ---- ---- 5.156 -0.058 5.214 15600 ---- ---- ---- ---- 5.056 -0.058 5.114 15700 ---- ---- ---- ---- 4.956 -0.058 5.014 15800 ---- ---- ---- ---- 4.856 -0.058 4.914 15900 ---- ---- ---- ---- 4.756 -0.058 4.814 16000 ---- ---- ---- ---- 4.656 -0.058 4.714 16100 ---- ---- ---- ---- 4.556 -0.058 4.614 16200 ---- ---- ---- ---- 4.456 -0.058 4.514 16300 ---- ---- ---- ---- 4.356 -0.058 4.414 16400 ---- ---- ---- ---- 4.256 -0.058 4.314 16500 ---- ---- ---- ---- 4.156 -0.058 4.214 16600 ---- ---- ---- ---- 4.056 -0.058 4.114 16700 ---- ---- ---- ---- 3.956 -0.058 4.014 16800 ---- ---- ---- ---- 3.856 -0.058 3.914 16900 ---- ---- ---- ---- 3.756 -0.058 3.814 17000 ---- ---- ---- ---- 3.656 -0.059 3.715 17100 ---- ---- ---- ---- 3.556 -0.059 3.615 17200 ---- ---- ---- ---- 3.456 -0.059 3.515 17300 ---- ---- ---- ---- 3.356 -0.059 3.415 17400 ---- ---- ---- ---- 3.256 -0.059 3.315 17500 ---- ---- ---- ---- 3.156 -0.059 3.215 17600 ---- ---- ---- ---- 3.056 -0.059 3.115 17700 ---- ---- ---- ---- 2.956 -0.059 3.015 17800 ---- ---- ---- ---- 2.856 -0.059 2.915 17900 ---- ---- ---- ---- 2.756 -0.059 2.815 18000 ---- ---- ---- ---- 2.656 -0.059 2.715 18100 ---- ---- ---- ---- 2.556 -0.059 2.615 18200 ---- ---- ---- ---- 2.456 -0.059 2.515 18300 ---- ---- ---- ---- 2.356 -0.059 2.415 18400 ---- ---- ---- ---- 2.256 -0.059 2.315 18500 ---- ---- ---- ---- 2.156 -0.059 2.215 18600 ---- ---- ---- ---- 2.056 -0.059 2.115 18700 ---- ---- ---- ---- 1.956 -0.059 2.015 18800 ---- ---- ---- ---- 1.856 -0.059 1.915 18900 ---- ---- ---- ---- 1.756 -0.059 1.815 19000 ---- ---- ---- ---- 1.656 -0.059 1.715 19100 ---- ---- ---- ---- 1.556 -0.059 1.615 19200 ---- ---- ---- ---- 1.456 -0.059 1.515 19300 ---- ---- ---- ---- 1.356 -0.059 1.415 19400 ---- ---- ---- ---- 1.256 -0.059 1.315 19500 ---- ---- ---- ---- 1.156 -0.059 1.215 19600 ---- ---- ---- ---- 1.056 -0.059 1.115 19700 ---- ---- ---- ---- 0.956 -0.059 1.015 19800 ---- ---- ---- ---- 0.856 -0.059 0.915 19900 ---- ---- ---- ---- 0.756 -0.059 0.815 20000 ---- ---- ---- ---- 0.656 -0.059 0.715 20100 ---- ---- ---- ---- 0.556 -0.059 0.615 20200 ---- ---- ---- ---- 0.456 -0.059 0.515 20300 ---- ---- ---- ---- 0.356 -0.060 0.416 20400 ---- ---- ---- ---- 0.256 -0.062 0.318 20500 ---- ---- ---- ---- 0.156 -0.067 0.223 20600 ---- ---- ---- ---- 0.056 -0.078 0.134 20700 ---- ---- ---- ---- -0.060 0.060 20800 ---- ---- ---- ---- -0.016 0.016 20900 ---- ---- ---- ---- -0.003 0.003 21000 ---- ---- ---- ---- -0.001 0.001 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB 22900 ---- ---- ---- ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20500 ---- ---- ---- 0.335 ---- ---- ---- 20600 ---- ---- ---- 0.284 ---- ---- ---- 20700 ---- ---- ---- 0.236 ---- ---- ---- 20800 ---- ---- ---- 0.196 ---- ---- ---- 20900 ---- ---- ---- 0.159 ---- ---- ---- 21000 ---- ---- ---- 0.130 ---- ---- ---- 21100 ---- ---- ---- 0.102 ---- ---- ---- 21200 ---- ---- ---- 0.077 ---- ---- ---- 21300 ---- ---- ---- 0.060 ---- ---- ---- 21400 ---- ---- ---- 0.048 ---- ---- ---- 21500 ---- ---- ---- 0.039 ---- ---- ---- 21600 ---- ---- ---- 0.032 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.763 ---- ---- 15800 ---- ---- ---- ---- 4.664 ---- ---- 15900 ---- ---- ---- ---- 4.565 ---- ---- 16000 ---- ---- ---- ---- 4.466 ---- ---- 16100 ---- ---- ---- ---- 4.367 ---- ---- 16200 ---- ---- ---- ---- 4.269 ---- ---- 16300 ---- ---- ---- ---- 4.170 ---- ---- 16400 ---- ---- ---- ---- 4.071 ---- ---- 16500 ---- ---- ---- ---- 3.973 ---- ---- 16600 ---- ---- ---- ---- 3.874 ---- ---- 16700 ---- ---- ---- ---- 3.776 ---- ---- 16800 ---- ---- ---- ---- 3.677 ---- ---- 16900 ---- ---- ---- ---- 3.579 ---- ---- 17000 ---- ---- ---- ---- 3.481 ---- ---- 17100 ---- ---- ---- ---- 3.383 ---- ---- 17200 ---- ---- ---- ---- 3.285 ---- ---- 17300 ---- ---- ---- ---- 3.187 ---- ---- 17400 ---- ---- ---- ---- 3.089 ---- ---- 17500 ---- ---- ---- ---- 2.992 ---- ---- 17600 ---- ---- ---- ---- 2.894 ---- ---- 17700 ---- ---- ---- ---- 2.797 ---- ---- 17800 ---- ---- ---- ---- 2.700 ---- ---- 17900 ---- ---- ---- ---- 2.604 ---- ---- 18000 ---- ---- ---- ---- 2.507 ---- ---- 18100 ---- ---- ---- ---- 2.411 ---- ---- 18200 ---- ---- ---- ---- 2.315 ---- ---- 18300 ---- ---- ---- ---- 2.220 ---- ---- 18400 ---- ---- ---- ---- 2.125 ---- ---- 18500 ---- ---- ---- ---- 2.031 ---- ---- 18600 ---- ---- ---- ---- 1.937 ---- ---- 18700 ---- ---- ---- ---- 1.844 ---- ---- 18800 ---- ---- ---- ---- 1.752 ---- ---- 18900 ---- ---- ---- ---- 1.660 ---- ---- 19000 ---- ---- ---- ---- 1.570 ---- ---- 19100 ---- ---- ---- ---- 1.480 ---- ---- 19200 ---- ---- ---- ---- 1.392 ---- ---- 19300 ---- ---- ---- ---- 1.304 ---- ---- 19400 ---- ---- ---- ---- 1.218 ---- ---- 19500 ---- ---- ---- ---- 1.134 ---- ---- 19600 ---- ---- ---- ---- 1.051 ---- ---- 19700 ---- ---- ---- ---- 0.970 ---- ---- 19800 ---- ---- ---- ---- 0.891 ---- ---- 19900 ---- ---- ---- ---- 0.815 ---- ---- 20000 ---- ---- ---- ---- 0.742 ---- ---- 20100 ---- ---- ---- ---- 0.671 ---- ---- 20200 ---- ---- ---- ---- 0.604 ---- ---- 20300 ---- ---- ---- ---- 0.540 ---- ---- 20400 ---- ---- ---- ---- 0.480 ---- ---- 20500 ---- ---- ---- 0.436 0.424 ---- ---- 20600 ---- ---- ---- 0.385 0.373 ---- ---- 20700 ---- ---- ---- 0.335 0.326 ---- ---- 20800 ---- ---- ---- 0.292 0.283 ---- ---- 20900 ---- ---- ---- 0.253 0.245 ---- ---- 21000 0.214 0.214 0.214 0.214 0.211 ---- 20 ---- 21100 ---- ---- ---- 0.187 0.180 ---- ---- 21200 ---- ---- ---- 0.159 0.153 ---- ---- 21300 ---- ---- ---- 0.134 0.130 ---- ---- 21400 ---- ---- ---- 0.115 0.109 ---- ---- 21500 ---- ---- ---- 0.095 0.092 ---- ---- 21600 ---- ---- ---- 0.079 0.076 ---- ---- 21700 ---- ---- ---- 0.066 0.063 ---- ---- 21800 ---- ---- ---- 0.055 0.052 ---- ---- 21900 ---- ---- ---- 0.047 0.043 ---- ---- 22000 ---- ---- ---- 0.042 0.035 ---- ---- 22100 ---- ---- ---- 0.035 0.028 ---- ---- 22200 ---- ---- ---- 0.031 0.023 ---- ---- 22300 ---- ---- ---- 0.030 0.018 ---- ---- 22400 ---- ---- ---- 0.030 0.014 ---- ---- 22500 ---- ---- ---- 0.030 0.011 ---- ---- 22600 ---- ---- ---- 0.030 0.009 ---- ---- 22700 ---- ---- ---- 0.030 0.007 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.890 7.680 7.890 7.660 -0.110 7.770 6850 ---- 7.390 7.180 7.390 7.160 -0.110 7.270 6900 ---- 6.890 6.680 6.890 6.670 -0.100 6.770 6950 ---- 6.390 6.180 6.390 6.170 -0.100 6.270 7000 ---- 5.890 5.680 5.890 5.670 -0.100 5.770 7050 ---- 5.390 5.180 5.390 5.170 -0.100 5.270 7100 ---- 4.890 4.680 4.890 4.670 -0.100 4.770 7150 ---- 4.390 4.180 4.390 4.170 -0.110 4.280 7175 ---- 4.150 3.930 4.150 3.920 -0.110 4.030 7200 ---- 3.900 3.680 3.900 3.670 -0.110 3.780 7225 ---- 3.650 3.440 3.650 3.420 -0.110 3.530 7250 ---- 3.400 3.190 3.400 3.170 -0.110 3.280 7275 ---- 3.150 2.940 3.150 2.920 -0.110 3.030 7300 ---- 2.900 2.690 2.900 2.670 -0.110 2.780 1 7325 ---- 2.650 2.440 2.650 2.430 -0.100 2.530 1 7350 ---- 2.410 2.200 2.410 2.180 -0.110 2.290 9 7375 ---- 2.160 1.950 2.160 1.940 -0.100 2.040 1 7400 ---- 1.910 1.700 1.910 1.690 -0.110 1.800 7425 ---- 1.670 1.460 1.670 1.460 -0.100 1.560 111 7450 ---- 1.430 1.220 1.430 1.220 -0.100 1.320 33 7475 ---- 1.200 1.010 1.200 1.000 -0.100 1.100 33 7500 ---- 0.990 0.790 0.990 0.790 -0.100 0.890 7525 ---- 0.790 0.620 0.790 0.610 -0.090 0.700 81 7550 ---- 0.590 0.450 0.590 0.450 -0.080 0.530 86 7575 ---- 0.440 0.320 0.440 0.310 -0.070 0.380 285 7600 ---- 0.310 0.220 0.310 0.210 -0.060 0.270 102 7625 ---- 0.200 0.150 0.150 0.140 -0.040 0.180 7650 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 7675 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 7700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 110 7725 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 38 7350 ---- ---- ---- ---- 0.005 0.000 0.005 312 7375 ---- ---- ---- ---- 0.010 0.000 0.010 64 7400 ---- ---- ---- ---- 0.020 0.005 0.015 66 7425 ---- ---- ---- ---- 0.030 0.005 0.025 7450 ---- ---- 0.035 0.035 0.045 0.005 0.040 7475 ---- ---- 0.050 0.050 0.070 0.010 0.060 7500 ---- ---- 0.080 0.080 0.110 0.000 0.110 7525 ---- ---- 0.130 0.130 0.180 0.010 0.170 7550 ---- 0.260 0.190 0.190 0.270 0.020 0.250 7575 ---- 0.380 0.280 0.280 0.380 0.030 0.350 7600 ---- 0.530 0.400 0.400 0.530 0.050 0.480 1 7625 ---- 0.710 0.550 0.550 0.700 0.060 0.640 7650 ---- 0.910 0.730 0.730 0.910 0.080 0.830 7675 ---- 1.130 0.930 0.930 1.130 0.090 1.040 2 7700 ---- 1.340 1.150 1.150 1.350 0.090 1.260 7725 ---- 1.580 1.380 1.380 1.590 0.100 1.490 7750 ---- 1.820 1.610 1.610 1.830 0.100 1.730 7775 ---- 2.060 1.860 1.860 2.070 0.100 1.970 7800 ---- 2.320 2.100 2.100 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.810 0.100 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.810 3.590 3.590 3.810 0.100 3.710 8000 ---- 4.300 4.090 4.090 4.310 0.100 4.210 8050 ---- 4.800 4.580 4.580 4.810 0.110 4.700 8100 ---- 5.290 5.080 5.080 5.310 0.110 5.200 8150 ---- 5.790 5.580 5.580 5.810 0.110 5.700 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.880 6.670 6.880 6.660 -0.100 6.760 6950 ---- 6.380 6.170 6.380 6.160 -0.100 6.260 7000 ---- 5.880 5.680 5.880 5.660 -0.110 5.770 7050 ---- 5.390 5.180 5.390 5.160 -0.110 5.270 7100 ---- 4.890 4.680 4.890 4.670 -0.100 4.770 7150 ---- 4.390 4.180 4.390 4.170 -0.100 4.270 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7250 ---- 3.400 3.190 3.400 3.170 -0.110 3.280 7275 ---- 3.150 2.940 3.150 2.920 -0.110 3.030 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.660 2.450 2.660 2.430 -0.110 2.540 7350 ---- 2.410 2.200 2.410 2.190 -0.100 2.290 7375 ---- 2.170 1.960 2.170 1.950 -0.100 2.050 7400 ---- 1.920 1.720 1.920 1.710 -0.100 1.810 7425 ---- 1.680 1.480 1.680 1.470 -0.110 1.580 7450 ---- 1.450 1.250 1.450 1.250 -0.100 1.350 7475 ---- 1.240 1.050 1.240 1.040 -0.090 1.130 7500 ---- 1.030 0.840 1.030 0.850 -0.080 0.930 7525 ---- 0.840 0.680 0.840 0.670 -0.080 0.750 7550 ---- 0.660 0.510 0.660 0.510 -0.080 0.590 7575 ---- 0.510 0.380 0.510 0.380 -0.070 0.450 7600 ---- 0.380 0.280 0.380 0.270 -0.060 0.330 7625 ---- 0.270 0.200 0.270 0.190 -0.040 0.230 134 7650 ---- 0.190 0.140 0.190 0.130 -0.030 0.160 7675 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 142 7700 0.070 0.080 0.060 0.080 0.060 -0.010 116 0.070 7725 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7750 ---- ---- ---- ---- 0.025 -0.010 0.035 12 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.025 0.005 0.020 7400 ---- ---- ---- ---- 0.035 0.005 0.030 134 7425 ---- ---- 0.040 0.040 0.050 0.005 0.045 142 7450 ---- ---- 0.060 0.060 0.080 0.010 0.070 7475 ---- 0.110 0.080 0.080 0.110 0.010 0.100 7500 ---- 0.160 0.120 0.160 0.170 0.020 0.150 1 7525 ---- 0.240 0.170 0.170 0.240 0.020 0.220 7550 0.280 0.340 0.250 0.340 0.330 0.030 1 0.300 7575 ---- 0.460 0.340 0.340 0.450 0.040 0.410 7600 ---- 0.600 0.460 0.460 0.590 0.040 0.550 7625 ---- 0.760 0.610 0.610 0.760 0.060 0.700 7650 ---- 0.950 0.780 0.780 0.950 0.080 0.870 7675 ---- 1.160 0.970 0.970 1.150 0.080 1.070 7700 ---- 1.370 1.180 1.180 1.380 0.100 1.280 7725 ---- 1.600 1.400 1.400 1.610 0.100 1.510 7750 ---- 1.830 1.630 1.630 1.840 0.100 1.740 7775 ---- 2.070 1.860 1.860 2.080 0.100 1.980 7800 ---- 2.320 2.110 2.110 2.320 0.100 2.220 7850 ---- 2.810 2.600 2.600 2.810 0.100 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.110 3.200 7950 ---- 3.800 3.590 3.590 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.310 0.110 4.200 8050 ---- 4.790 4.580 4.580 4.800 0.100 4.700 8100 ---- 5.290 5.080 5.080 5.300 0.100 5.200 8150 ---- 5.780 5.580 5.580 5.800 0.100 5.700 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- 6.380 6.170 6.380 6.150 -0.110 6.260 7000 ---- 5.880 5.670 5.880 5.660 -0.100 5.760 7050 ---- 5.380 5.170 5.380 5.160 -0.100 5.260 7100 ---- 4.890 4.680 4.890 4.660 -0.100 4.760 7150 ---- 4.390 4.180 4.390 4.160 -0.110 4.270 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7250 ---- 3.400 3.190 3.400 3.170 -0.110 3.280 7300 ---- 2.910 2.700 2.910 2.680 -0.110 2.790 7350 ---- 2.420 2.210 2.420 2.200 -0.100 2.300 7375 ---- 2.170 1.970 2.170 1.960 -0.100 2.060 7400 ---- 1.940 1.740 1.940 1.730 -0.100 1.830 7425 ---- 1.710 1.500 1.710 1.500 -0.100 1.600 7450 ---- 1.490 1.300 1.490 1.290 -0.090 1.380 7475 ---- 1.280 1.080 1.280 1.080 -0.090 1.170 7500 ---- 1.080 0.910 1.080 0.900 -0.080 0.980 7525 ---- 0.890 0.730 0.890 0.730 -0.080 0.810 7550 ---- 0.720 0.570 0.720 0.580 -0.070 0.650 7 7 7575 ---- 0.570 0.440 0.570 0.450 -0.060 1 0.510 7600 ---- 0.440 0.340 0.440 0.340 -0.050 0.390 7625 ---- 0.330 0.250 0.330 0.250 -0.040 0.290 7650 ---- 0.240 0.180 0.240 0.180 -0.030 0.210 7675 ---- 0.170 0.130 0.170 0.130 -0.020 0.150 7700 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 7725 ---- ---- ---- ---- 0.060 -0.020 0.080 7750 ---- ---- ---- ---- 0.050 0.000 0.050 7775 ---- ---- ---- ---- 0.035 0.000 1 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7375 ---- ---- ---- ---- 0.040 0.005 0.035 7400 ---- ---- 0.045 0.045 0.060 0.010 0.050 7425 ---- ---- 0.060 0.060 0.080 0.010 0.070 7450 ---- 0.110 0.090 0.090 0.110 0.010 0.100 7475 ---- 0.160 0.120 0.160 0.160 0.020 0.140 7500 ---- 0.220 0.170 0.220 0.220 0.020 0.200 7525 ---- 0.300 0.230 0.230 0.300 0.030 0.270 7550 ---- 0.400 0.300 0.300 0.400 0.030 0.370 7575 ---- 0.520 0.400 0.400 0.510 0.030 0.480 7600 ---- 0.660 0.520 0.520 0.660 0.060 0.600 7625 ---- 0.810 0.670 0.670 0.820 0.070 0.750 7650 ---- 0.990 0.830 0.830 1.000 0.080 0.920 7675 ---- 1.200 1.020 1.020 1.190 0.080 1.110 7700 ---- 1.410 1.210 1.210 1.400 0.080 1.320 7725 ---- 1.620 1.430 1.430 1.630 0.090 1.540 7750 ---- 1.850 1.650 1.650 1.860 0.100 1.760 7775 ---- 2.080 1.880 1.880 2.090 0.100 1.990 7800 ---- 2.320 2.120 2.120 2.330 0.100 2.230 7850 ---- 2.810 2.600 2.600 2.820 0.100 2.720 7900 ---- 3.300 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.790 3.580 3.580 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.300 0.100 4.200 8050 ---- 4.790 4.580 4.580 4.800 0.110 4.690 8100 ---- 5.280 5.070 5.070 5.300 0.110 5.190 8150 ---- 5.780 5.570 5.570 5.800 0.110 5.690 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 8.400 8.190 8.400 8.180 -0.100 8.280 6800 ---- 7.900 7.690 7.900 7.680 -0.100 7.780 6850 ---- 7.400 7.190 7.400 7.180 -0.100 7.280 6900 ---- 6.910 6.690 6.900 6.680 -0.100 6.780 6950 ---- 6.410 6.190 6.400 6.180 -0.100 6.280 7000 ---- 5.910 5.690 5.900 5.680 -0.100 5.780 7050 ---- 5.410 5.190 5.400 5.180 -0.100 5.280 7100 ---- 4.910 4.690 4.900 4.680 -0.100 4.780 7150 ---- 4.410 4.190 4.400 4.180 -0.100 4.280 7175 ---- 4.160 3.940 4.150 3.930 -0.100 4.030 7200 ---- 3.910 3.690 3.900 3.680 -0.100 3.780 7225 ---- 3.660 3.440 3.650 3.430 -0.100 3.530 7250 ---- 3.410 3.190 3.400 3.180 -0.100 3.280 7275 ---- 3.160 2.940 3.150 2.930 -0.100 3.030 7300 ---- 2.910 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.660 2.450 2.660 2.430 -0.100 2.530 7 7350 ---- 2.410 2.200 2.410 2.180 -0.100 2.280 33 7375 ---- 2.160 1.950 2.160 1.930 -0.100 2.030 7400 ---- 1.910 1.700 1.910 1.680 -0.100 1.780 7425 ---- 1.660 1.450 1.660 1.430 -0.100 1.530 7 7450 ---- 1.410 1.200 1.410 1.180 -0.100 1.280 7475 ---- 1.160 0.950 1.160 0.930 -0.110 1.040 1 7500 ---- 0.910 0.700 0.910 0.680 -0.110 0.790 139 7525 ---- 0.660 0.450 0.660 0.440 -0.120 0.560 168 7550 ---- 0.420 0.220 0.420 0.210 -0.130 0.340 24 7575 ---- 0.210 0.070 0.210 0.060 -0.100 0.160 3 7600 0.015 0.015 0.015 0.015 0.015 -0.045 1 0.060 2 19 7625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 62 7650 ---- ---- ---- ---- -0.005 0.005 11 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 0.005 0.005 0.005 0.005 0.000 132 CAB 26 7475 0.005 0.005 0.005 0.005 -0.005 63 0.005 8 7500 ---- ---- 0.005 0.005 -0.010 0.010 5 101 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 10 12 7550 0.045 0.045 0.015 0.025 0.030 -0.020 41 0.050 1 2 7575 ---- ---- 0.045 0.045 0.130 0.000 2 0.130 1 1 7600 ---- 0.320 0.150 0.150 0.330 0.050 2 0.280 7625 ---- 0.560 0.350 0.350 0.570 0.090 0.480 7650 ---- 0.810 0.600 0.600 0.820 0.100 0.720 7675 ---- 1.050 0.850 0.850 1.070 0.110 0.960 7700 ---- 1.300 1.100 1.100 1.320 0.110 1.210 7725 ---- 1.550 1.350 1.350 1.570 0.110 1.460 7750 ---- 1.800 1.590 1.590 1.820 0.110 1.710 7775 ---- 2.050 1.840 1.840 2.070 0.110 1.960 7800 ---- 2.300 2.090 2.090 2.320 0.110 2.210 7850 ---- 2.800 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.300 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.800 3.590 3.590 3.820 0.110 3.710 8000 ---- 4.300 4.090 4.090 4.320 0.110 4.210 8050 ---- 4.800 4.590 4.590 4.820 0.110 4.710 8100 ---- 5.300 5.090 5.090 5.320 0.110 5.210 8150 ---- 5.800 5.590 5.590 5.820 0.110 5.710 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.880 18.670 18.880 18.660 -0.100 18.760 5800 ---- 17.880 17.670 17.880 17.660 -0.100 17.760 5900 ---- 16.890 16.670 16.890 16.660 -0.100 16.760 6000 ---- 15.890 15.670 15.890 15.660 -0.100 15.760 6100 ---- 14.890 14.670 14.890 14.660 -0.110 14.770 6200 ---- 13.890 13.680 13.890 13.660 -0.110 13.770 6300 ---- 12.890 12.680 12.890 12.670 -0.100 12.770 6400 ---- 11.890 11.680 11.890 11.670 -0.100 11.770 6500 ---- 10.890 10.680 10.890 10.670 -0.100 10.770 6600 ---- 9.890 9.680 9.890 9.670 -0.100 9.770 6700 ---- 8.900 8.680 8.900 8.670 -0.100 8.770 6750 ---- 8.400 8.180 8.400 8.170 -0.100 8.270 6800 ---- 7.900 7.680 7.900 7.670 -0.100 7.770 6850 ---- 7.400 7.180 7.400 7.170 -0.110 7.280 6900 ---- 6.900 6.680 6.900 6.670 -0.110 6.780 6950 ---- 6.400 6.180 6.400 6.170 -0.110 6.280 7000 ---- 5.900 5.680 5.900 5.670 -0.110 5.780 7050 ---- 5.400 5.180 5.400 5.170 -0.110 5.280 7100 ---- 4.900 4.680 4.900 4.670 -0.110 4.780 2 1 7150 ---- 4.400 4.180 4.400 4.180 -0.100 4.280 7175 ---- 4.150 3.930 4.150 3.930 -0.100 4.030 7200 ---- 3.900 3.680 3.900 3.680 -0.100 3.780 7225 ---- 3.650 3.430 3.650 3.430 -0.100 3.530 7250 ---- 3.400 3.180 3.400 3.180 -0.100 3.280 39 7275 ---- 3.150 2.930 3.150 2.930 -0.100 3.030 7300 ---- 2.910 2.680 2.910 2.680 -0.100 2.780 208 7325 ---- 2.660 2.440 2.660 2.430 -0.100 2.530 1 1 7350 2.150 2.410 2.150 2.160 2.180 -0.100 1 2.280 116 7375 ---- 2.160 1.940 2.160 1.930 -0.100 2.030 7400 ---- 1.910 1.690 1.910 1.680 -0.110 1.790 384 7425 ---- 1.660 1.440 1.660 1.430 -0.110 1.540 100 7450 ---- 1.420 1.200 1.420 1.190 -0.110 1.300 430 7475 ---- 1.170 0.960 1.170 0.950 -0.110 1.060 26 7500 ---- 0.940 0.740 0.940 0.730 -0.100 0.830 549 7525 ---- 0.720 0.520 0.720 0.520 -0.100 0.620 1 1 7550 ---- 0.520 0.360 0.520 0.350 -0.090 0.440 65 7575 0.240 0.340 0.230 0.230 0.220 -0.070 3 0.290 2 103 7600 0.170 0.220 0.130 0.140 0.130 -0.050 35 0.180 5 189 7625 0.110 0.120 0.080 0.080 0.070 -0.040 90 0.110 2 22 7650 0.045 0.045 0.045 0.060 0.040 -0.020 11 0.060 2 262 7675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 5 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 127 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 93 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.780 18.570 18.780 18.560 -0.100 18.660 5800 ---- 17.790 17.570 17.790 17.570 -0.100 17.670 5900 ---- 16.790 16.580 16.790 16.580 -0.100 16.680 6000 ---- 15.800 15.590 15.800 15.580 -0.100 15.680 6100 ---- 14.810 14.590 14.810 14.590 -0.100 14.690 6200 ---- 13.810 13.600 13.810 13.590 -0.110 13.700 6300 ---- 12.820 12.610 12.820 12.600 -0.100 12.700 6400 ---- 11.830 11.610 11.830 11.610 -0.100 11.710 6500 ---- 10.830 10.620 10.830 10.610 -0.110 10.720 6600 ---- 9.840 9.630 9.840 9.620 -0.100 9.720 6700 ---- 8.850 8.640 8.850 8.630 -0.100 8.730 6750 ---- 8.350 8.140 8.350 8.130 -0.100 8.230 6800 ---- 7.860 7.640 7.860 7.630 -0.110 7.740 6850 ---- 7.360 7.150 7.360 7.140 -0.100 7.240 6900 ---- 6.860 6.650 6.860 6.640 -0.100 6.740 6950 ---- 6.370 6.150 6.370 6.140 -0.100 6.240 7000 ---- 5.870 5.660 5.870 5.650 -0.100 5.750 7050 ---- 5.380 5.160 5.380 5.150 -0.100 5.250 7100 ---- 4.880 4.660 4.880 4.660 -0.100 4.760 7150 ---- 4.390 4.170 4.390 4.160 -0.100 4.260 7200 ---- 3.900 3.680 3.900 3.670 -0.100 3.770 60 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 151 7300 ---- 2.920 2.700 2.920 2.700 -0.100 2.800 137 7350 ---- 2.440 2.230 2.440 2.230 -0.100 2.330 138 7400 ---- 1.990 1.770 1.990 1.780 -0.100 1.880 1 96 7450 ---- 1.560 1.370 1.560 1.360 -0.100 1.460 778 7500 ---- 1.170 1.000 1.170 0.990 -0.090 1.080 582 7550 0.680 0.820 0.680 0.680 0.680 -0.070 11 0.750 2 599 7600 0.510 0.550 0.450 0.450 0.440 -0.050 1 0.490 579 646 7650 0.270 0.340 0.270 0.280 0.270 -0.040 12 0.310 17 296 7700 ---- 0.200 0.170 0.200 0.160 -0.020 4 0.180 10 124 7750 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 109 7800 0.070 0.070 0.060 0.060 0.050 -0.010 5 0.060 16 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.700 18.490 18.700 18.490 -0.100 18.590 5800 ---- 17.710 17.500 17.710 17.500 -0.100 17.600 5900 ---- 16.720 16.510 16.720 16.510 -0.100 16.610 6000 ---- 15.730 15.520 15.730 15.520 -0.100 15.620 6100 ---- 14.740 14.530 14.740 14.530 -0.100 14.630 6200 ---- 13.750 13.540 13.750 13.540 -0.100 13.640 6300 ---- 12.770 12.550 12.770 12.550 -0.100 12.650 6400 ---- 11.780 11.570 11.780 11.560 -0.100 11.660 6500 ---- 10.790 10.580 10.790 10.570 -0.100 10.670 6600 ---- 9.800 9.590 9.800 9.580 -0.100 9.680 6700 ---- 8.810 8.600 8.810 8.590 -0.100 8.690 6750 ---- 8.320 8.110 8.320 8.100 -0.100 8.200 6800 ---- 7.820 7.610 7.820 7.610 -0.100 7.710 6850 ---- 7.330 7.120 7.330 7.110 -0.110 7.220 6900 ---- 6.840 6.630 6.840 6.620 -0.100 6.720 6950 ---- 6.350 6.130 6.350 6.130 -0.100 6.230 7000 ---- 5.850 5.640 5.850 5.630 -0.110 5.740 7050 ---- 5.360 5.150 5.360 5.140 -0.100 5.240 7100 ---- 4.870 4.660 4.870 4.650 -0.100 4.750 7150 ---- 4.380 4.170 4.380 4.160 -0.100 4.260 7200 ---- 3.900 3.680 3.900 3.680 -0.100 3.780 71 7250 ---- 3.420 3.210 3.420 3.200 -0.100 3.300 1 240 7300 ---- 2.950 2.750 2.950 2.740 -0.100 2.840 72 7350 2.490 2.510 2.290 2.510 2.290 -0.100 1 2.390 184 7400 ---- 2.080 1.870 2.080 1.870 -0.090 1.960 269 7450 ---- 1.670 1.500 1.670 1.490 -0.080 1.570 189 7500 ---- 1.310 1.130 1.310 1.140 -0.070 1.210 724 7550 ---- 0.980 0.840 0.980 0.840 -0.060 0.900 156 7600 ---- 0.710 0.600 0.710 0.600 -0.050 0.650 13 462 7650 0.460 0.490 0.410 0.490 0.410 -0.030 74 0.440 2 146 7700 0.340 0.340 0.270 0.270 0.280 -0.010 6 0.290 2 275 7750 0.220 0.220 0.180 0.180 0.180 -0.010 2 0.190 6 633 7800 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 5 108 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 1 186 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 125 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 40 8000 ---- ---- ---- ---- 0.020 0.000 0.020 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.490 -0.110 17.600 5900 ---- ---- ---- ---- 16.510 -0.100 16.610 6000 ---- ---- ---- ---- 15.520 -0.110 15.630 6100 ---- ---- ---- ---- 14.530 -0.110 14.640 6200 ---- ---- ---- ---- 13.550 -0.110 13.660 6300 ---- ---- ---- ---- 12.560 -0.110 12.670 6400 ---- ---- ---- ---- 11.580 -0.100 11.680 6500 ---- ---- ---- ---- 10.590 -0.110 10.700 6600 ---- ---- ---- ---- 9.610 -0.110 9.720 6700 ---- ---- ---- ---- 8.630 -0.100 8.730 6750 ---- ---- ---- ---- 8.130 -0.110 8.240 6800 ---- ---- ---- ---- 7.640 -0.110 7.750 6850 ---- ---- ---- ---- 7.150 -0.110 7.260 6900 ---- ---- ---- ---- 6.660 -0.110 6.770 6950 ---- ---- ---- ---- 6.170 -0.110 6.280 7000 ---- ---- ---- ---- 5.680 -0.110 5.790 7050 ---- ---- ---- ---- 5.200 -0.100 5.300 7100 ---- ---- ---- ---- 4.710 -0.110 4.820 2 7150 ---- ---- ---- ---- 4.230 -0.110 4.340 7200 ---- ---- ---- ---- 3.760 -0.110 3.870 7250 ---- ---- ---- ---- 3.290 -0.110 3.400 7 7300 ---- 2.990 2.920 2.920 2.850 -0.100 2.950 7350 ---- 2.560 2.500 2.500 2.420 -0.100 2.520 7 7400 ---- 2.210 2.040 2.210 2.010 -0.090 2.100 45 7450 ---- 1.820 1.650 1.820 1.640 -0.080 1.720 7500 ---- 1.450 1.300 1.450 1.300 -0.070 1.370 16 7550 ---- 1.150 1.010 1.150 1.010 -0.050 1.060 99 166 7600 ---- 0.870 0.760 0.870 0.760 -0.040 0.800 10 30 7650 ---- 0.640 0.550 0.640 0.550 -0.040 0.590 33 101 7700 ---- 0.460 0.400 0.460 0.400 -0.020 0.420 99 201 7750 ---- 0.320 0.280 0.280 0.280 -0.020 0.300 166 243 7800 ---- 0.220 0.190 0.190 0.190 -0.010 0.200 157 7850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 78 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 10 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.420 -0.110 17.530 5900 ---- ---- ---- ---- 16.440 -0.110 16.550 6000 ---- ---- ---- ---- 15.460 -0.110 15.570 6100 ---- ---- ---- ---- 14.480 -0.100 14.580 6200 ---- ---- ---- ---- 13.500 -0.100 13.600 6300 ---- ---- ---- ---- 12.510 -0.110 12.620 6400 ---- ---- ---- ---- 11.530 -0.110 11.640 6500 ---- ---- ---- ---- 10.550 -0.110 10.660 6600 ---- ---- ---- ---- 9.580 -0.100 9.680 6700 ---- ---- ---- ---- 8.600 -0.100 8.700 6750 ---- ---- ---- ---- 8.110 -0.110 8.220 6800 ---- ---- ---- ---- 7.620 -0.110 7.730 6850 ---- ---- ---- ---- 7.130 -0.110 7.240 6900 ---- ---- ---- ---- 6.650 -0.110 6.760 6950 ---- ---- ---- ---- 6.160 -0.110 6.270 7000 ---- ---- ---- ---- 5.680 -0.110 5.790 7050 ---- ---- ---- ---- 5.200 -0.100 5.300 7100 ---- ---- ---- ---- 4.720 -0.110 4.830 7150 ---- ---- ---- ---- 4.250 -0.100 4.350 7200 ---- ---- ---- ---- 3.790 -0.100 3.890 7250 ---- ---- ---- ---- 3.340 -0.100 3.440 7300 ---- ---- ---- ---- 2.910 -0.090 3.000 7350 ---- ---- 2.510 2.510 2.500 -0.090 2.590 7400 ---- 2.290 2.130 2.290 2.110 -0.080 2.190 47 7450 ---- 1.900 1.770 1.900 1.750 -0.070 1.820 49 7500 ---- 1.570 1.420 1.570 1.420 -0.060 1.480 52 7550 ---- 1.250 1.130 1.250 1.130 -0.050 1.180 11 7600 ---- 0.990 0.880 0.990 0.870 -0.050 0.920 55 7650 ---- 0.760 0.670 0.760 0.660 -0.030 0.690 60 7700 ---- 0.570 0.500 0.570 0.500 -0.020 0.520 7750 ---- 0.420 0.370 0.420 0.360 -0.020 0.380 66 66 7800 ---- 0.300 0.270 0.270 0.270 -0.010 0.280 100 7850 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 60 7900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.340 -0.110 17.450 5900 ---- ---- ---- ---- 16.370 -0.100 16.470 6000 ---- ---- ---- ---- 15.390 -0.100 15.490 6100 ---- ---- ---- ---- 14.410 -0.110 14.520 6200 ---- ---- ---- ---- 13.430 -0.110 13.540 6300 ---- ---- ---- ---- 12.460 -0.110 12.570 6400 ---- ---- ---- ---- 11.490 -0.100 11.590 6500 ---- ---- ---- ---- 10.510 -0.110 10.620 6600 ---- ---- ---- ---- 9.540 -0.100 9.640 6700 ---- ---- ---- ---- 8.570 -0.100 8.670 6750 ---- ---- ---- ---- 8.080 -0.110 8.190 6800 ---- ---- ---- ---- 7.600 -0.100 7.700 6850 ---- ---- ---- ---- 7.110 -0.110 7.220 6900 ---- ---- ---- ---- 6.630 -0.110 6.740 6950 ---- ---- ---- ---- 6.150 -0.110 6.260 7000 ---- ---- ---- ---- 5.680 -0.100 5.780 7050 ---- ---- ---- ---- 5.210 -0.100 5.310 7100 ---- ---- ---- ---- 4.740 -0.100 4.840 7150 ---- ---- ---- ---- 4.290 -0.090 4.380 7200 ---- ---- ---- ---- 3.840 -0.090 3.930 7250 ---- ---- ---- ---- 3.400 -0.090 3.490 40 7300 ---- ---- 3.010 3.010 2.980 -0.090 3.070 11 7350 ---- 2.770 2.600 2.770 2.580 -0.090 2.670 63 7400 ---- 2.380 2.230 2.380 2.200 -0.080 2.280 130 7450 ---- 2.010 1.880 2.010 1.850 -0.070 1.920 1 34 7500 ---- 1.680 1.540 1.680 1.530 -0.060 1.590 61 7550 ---- 1.380 1.250 1.380 1.240 -0.060 1.300 22 7600 ---- 1.120 1.000 1.120 0.990 -0.050 1.040 9 66 7650 ---- 0.880 0.790 0.880 0.780 -0.040 0.820 63 7700 ---- 0.680 0.620 0.680 0.610 -0.030 0.640 109 7750 ---- 0.520 0.470 0.520 0.460 -0.030 0.490 16 7800 ---- 0.400 0.360 0.360 0.350 -0.030 0.380 32 7850 ---- 0.300 0.270 0.270 0.260 -0.020 0.280 11 7900 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 12 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 50 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 21 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 19 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 11 8150 ---- ---- ---- ---- 0.050 0.000 0.050 11 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.340 -0.100 17.440 5900 ---- ---- ---- ---- 16.370 -0.100 16.470 6000 ---- ---- ---- ---- 15.400 -0.100 15.500 6100 ---- ---- ---- ---- 14.430 -0.090 14.520 6200 ---- ---- ---- ---- 13.450 -0.100 13.550 6300 ---- ---- ---- ---- 12.480 -0.100 12.580 6400 ---- ---- ---- ---- 11.510 -0.100 11.610 6500 ---- ---- ---- ---- 10.540 -0.100 10.640 6600 ---- ---- ---- ---- 9.570 -0.100 9.670 6700 ---- ---- ---- ---- 8.610 -0.100 8.710 6750 ---- ---- ---- ---- 8.130 -0.100 8.230 6800 ---- ---- ---- ---- 7.650 -0.100 7.750 6850 ---- ---- ---- ---- 7.170 -0.100 7.270 6900 ---- ---- ---- ---- 6.690 -0.100 6.790 6950 ---- ---- ---- ---- 6.220 -0.100 6.320 7000 ---- ---- ---- ---- 5.750 -0.100 5.850 7050 ---- ---- ---- ---- 5.280 -0.100 5.380 7100 ---- ---- ---- ---- 4.820 -0.110 4.930 7150 ---- ---- ---- ---- 4.370 -0.100 4.470 33 7200 ---- ---- ---- ---- 3.930 -0.100 4.030 88 7250 ---- ---- ---- ---- 3.510 -0.090 3.600 44 7300 ---- 3.250 3.130 3.250 3.100 -0.080 3.180 11 7350 ---- 2.860 2.740 2.860 2.700 -0.080 2.780 11 7400 ---- 2.480 2.370 2.480 2.330 -0.070 2.400 12 7450 ---- 2.120 2.020 2.120 1.980 -0.070 2.050 7500 ---- 1.790 1.680 1.790 1.660 -0.060 1.720 99 7550 ---- 1.490 1.390 1.490 1.370 -0.060 1.430 11 7600 ---- 1.220 1.140 1.220 1.120 -0.050 1.170 7650 ---- 0.980 0.920 0.980 0.900 -0.040 0.940 7700 ---- 0.780 0.730 0.730 0.710 -0.040 0.750 7750 ---- 0.620 0.580 0.580 0.560 -0.030 0.590 7800 ---- 0.480 0.450 0.450 0.440 -0.020 0.460 7850 ---- 0.370 0.350 0.350 0.340 -0.020 0.360 7900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.270 -0.100 17.370 5900 ---- ---- ---- ---- 16.300 -0.100 16.400 6000 ---- ---- ---- ---- 15.340 -0.090 15.430 6100 ---- ---- ---- ---- 14.370 -0.100 14.470 6200 ---- ---- ---- ---- 13.400 -0.100 13.500 6300 ---- ---- ---- ---- 12.440 -0.090 12.530 6400 ---- ---- ---- ---- 11.470 -0.100 11.570 6500 ---- ---- ---- ---- 10.510 -0.100 10.610 6600 ---- ---- ---- ---- 9.550 -0.100 9.650 6700 ---- ---- ---- ---- 8.590 -0.100 8.690 6750 ---- ---- ---- ---- 8.120 -0.090 8.210 6800 ---- ---- ---- ---- 7.640 -0.100 7.740 6850 ---- ---- ---- ---- 7.160 -0.100 7.260 6900 ---- ---- ---- ---- 6.690 -0.100 6.790 6950 ---- ---- ---- ---- 6.220 -0.100 6.320 7000 ---- ---- ---- ---- 5.760 -0.100 5.860 7050 ---- ---- ---- ---- 5.300 -0.100 5.400 7100 ---- ---- ---- ---- 4.860 -0.090 4.950 7150 ---- ---- ---- ---- 4.420 -0.090 4.510 22 7200 ---- ---- ---- ---- 3.990 -0.080 4.070 44 7250 ---- ---- 3.610 3.610 3.570 -0.090 3.660 77 7300 ---- 3.330 3.210 3.330 3.170 -0.080 3.250 72 7350 ---- 2.940 2.830 2.940 2.790 -0.070 2.860 7400 ---- 2.570 2.460 2.570 2.420 -0.080 2.500 11 7450 ---- 2.220 2.120 2.220 2.080 -0.070 2.150 7500 ---- 1.900 1.780 1.900 1.770 -0.060 1.830 7550 ---- 1.600 1.500 1.600 1.480 -0.060 1.540 7600 ---- 1.330 1.250 1.330 1.230 -0.050 1.280 11 7650 ---- 1.090 1.020 1.090 1.000 -0.050 1.050 7700 ---- 0.890 0.830 0.830 0.810 -0.050 0.860 7750 ---- 0.720 0.670 0.670 0.650 -0.040 0.690 7800 ---- 0.570 0.540 0.540 0.520 -0.030 0.550 7850 ---- 0.450 0.430 0.430 0.410 -0.030 0.440 7900 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.210 -0.100 17.310 5900 ---- ---- ---- ---- 16.250 -0.100 16.350 6000 ---- ---- ---- ---- 15.290 -0.090 15.380 6100 ---- ---- ---- ---- 14.320 -0.100 14.420 6200 ---- ---- ---- ---- 13.360 -0.100 13.460 6300 ---- ---- ---- ---- 12.400 -0.090 12.490 6400 ---- ---- ---- ---- 11.440 -0.090 11.530 6500 ---- ---- ---- ---- 10.480 -0.090 10.570 6600 ---- ---- ---- ---- 9.520 -0.100 9.620 6700 ---- ---- ---- ---- 8.570 -0.100 8.670 6750 ---- ---- ---- ---- 8.100 -0.100 8.200 6800 ---- ---- ---- ---- 7.630 -0.100 7.730 6850 ---- ---- ---- ---- 7.160 -0.100 7.260 6900 ---- ---- ---- ---- 6.700 -0.090 6.790 6950 ---- ---- ---- ---- 6.240 -0.090 6.330 7000 ---- ---- ---- ---- 5.780 -0.100 5.880 7050 ---- ---- ---- ---- 5.330 -0.100 5.430 7100 ---- ---- ---- ---- 4.890 -0.090 4.980 7150 ---- ---- ---- ---- 4.460 -0.090 4.550 7200 ---- ---- ---- ---- 4.030 -0.090 4.120 7250 ---- 3.780 3.660 3.780 3.620 -0.090 3.710 1000 7300 ---- 3.380 3.270 3.380 3.230 -0.080 3.310 22 7350 ---- 3.000 2.890 3.000 2.850 -0.070 2.920 51 7400 ---- 2.630 2.530 2.630 2.500 -0.060 2.560 1070 7450 ---- 2.290 2.200 2.290 2.160 -0.060 2.220 120 7500 ---- 1.970 1.860 1.970 1.850 -0.050 1.900 102 7550 ---- 1.680 1.580 1.680 1.570 -0.050 1.620 35 7600 ---- 1.410 1.330 1.410 1.310 -0.050 1.360 7650 ---- 1.170 1.110 1.170 1.090 -0.040 1.130 28 7700 ---- 0.970 0.910 0.910 0.890 -0.040 0.930 208 7750 ---- 0.790 0.750 0.750 0.730 -0.030 0.760 155 7800 ---- 0.640 0.610 0.610 0.590 -0.030 0.620 68 7850 ---- 0.510 0.490 0.490 0.470 -0.030 0.500 5 7900 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 1 7950 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 8000 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 1 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 5 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 -0.090 17.310 5900 ---- ---- ---- ---- 16.260 -0.090 16.350 6000 ---- ---- ---- ---- 15.300 -0.090 15.390 6100 ---- ---- ---- ---- 14.340 -0.090 14.430 6200 ---- ---- ---- ---- 13.380 -0.100 13.480 6300 ---- ---- ---- ---- 12.420 -0.100 12.520 6400 ---- ---- ---- ---- 11.470 -0.090 11.560 6500 ---- ---- ---- ---- 10.510 -0.100 10.610 6600 ---- ---- ---- ---- 9.560 -0.100 9.660 6700 ---- ---- ---- ---- 8.620 -0.100 8.720 6750 ---- ---- ---- ---- 8.150 -0.100 8.250 6800 ---- ---- ---- ---- 7.680 -0.100 7.780 6850 ---- ---- ---- ---- 7.220 -0.100 7.320 6900 ---- ---- ---- ---- 6.760 -0.100 6.860 32 6950 ---- ---- ---- ---- 6.300 -0.100 6.400 32 7000 ---- ---- ---- ---- 5.850 -0.100 5.950 7050 ---- ---- ---- ---- 5.400 -0.100 5.500 7100 ---- ---- ---- ---- 4.970 -0.090 5.060 32 7150 ---- ---- ---- ---- 4.540 -0.090 4.630 32 7200 ---- ---- 4.190 4.190 4.120 -0.090 4.210 41 7250 ---- 3.850 3.790 3.850 3.720 -0.080 3.800 7300 ---- 3.450 3.400 3.450 3.330 -0.080 3.410 11 7350 ---- 3.070 ---- 3.070 2.960 -0.070 3.030 11 7400 ---- 2.710 ---- 2.710 2.600 -0.070 2.670 22 7450 ---- 2.370 ---- 2.370 2.270 -0.060 2.330 7500 ---- 2.090 1.980 1.980 1.960 -0.060 2.020 50 7550 ---- 1.790 1.700 1.700 1.670 -0.060 1.730 50 7600 ---- 1.520 1.440 1.440 1.420 -0.050 1.470 7650 ---- 1.280 1.210 1.210 1.190 -0.050 1.240 7700 ---- 1.070 1.010 1.010 0.990 -0.040 1.030 3 7750 ---- 0.880 0.840 0.840 0.810 -0.040 0.850 7800 ---- 0.720 0.690 0.720 0.670 -0.030 0.700 7850 ---- 0.580 ---- 0.580 0.550 -0.020 0.570 7900 ---- 0.470 ---- 0.470 0.450 -0.010 0.460 7950 ---- ---- ---- ---- 0.360 -0.020 0.380 8000 ---- ---- ---- ---- 0.290 -0.020 0.310 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 -0.100 17.250 5900 ---- ---- ---- ---- 16.200 -0.090 16.290 6000 ---- ---- ---- ---- 15.240 -0.100 15.340 6100 ---- ---- ---- ---- 14.290 -0.090 14.380 6200 ---- ---- ---- ---- 13.330 -0.100 13.430 6300 ---- ---- ---- ---- 12.380 -0.100 12.480 6400 ---- ---- ---- ---- 11.430 -0.100 11.530 6500 ---- ---- ---- ---- 10.490 -0.090 10.580 6600 ---- ---- ---- ---- 9.550 -0.090 9.640 6700 ---- ---- ---- ---- 8.610 -0.090 8.700 6800 ---- ---- ---- ---- 7.690 -0.090 7.780 6850 ---- ---- ---- ---- 7.230 -0.090 7.320 6900 ---- ---- ---- ---- 6.780 -0.090 6.870 6950 ---- ---- ---- ---- 6.330 -0.090 6.420 7000 ---- ---- ---- ---- 5.890 -0.090 5.980 7050 ---- ---- ---- ---- 5.460 -0.090 5.550 7100 ---- ---- ---- ---- 5.030 -0.090 5.120 7150 ---- ---- 4.670 4.670 4.610 -0.090 4.700 39 7200 ---- 4.320 4.270 4.320 4.200 -0.080 4.280 7250 ---- 3.920 3.870 3.920 3.810 -0.070 3.880 7300 ---- 3.540 3.490 3.540 3.420 -0.080 3.500 11 7350 ---- 3.170 ---- 3.170 3.060 -0.070 3.130 7400 ---- 2.820 ---- 2.820 2.710 -0.070 2.780 7450 ---- 2.480 ---- 2.480 2.380 -0.070 2.450 7500 ---- 2.200 2.100 2.100 2.080 -0.060 2.140 7550 ---- 1.910 1.820 1.820 1.800 -0.050 1.850 7600 ---- 1.640 1.570 1.570 1.540 -0.050 1.590 44 7650 ---- 1.400 1.340 1.340 1.310 -0.040 1.350 11 7700 ---- 1.180 1.130 1.130 1.110 -0.030 1.140 22 7750 ---- 0.990 ---- 0.990 0.930 -0.030 0.960 33 7800 ---- 0.830 ---- 0.830 0.780 -0.020 0.800 7850 ---- 0.680 ---- 0.680 0.640 -0.020 0.660 34 7900 ---- 0.560 ---- 0.560 0.540 -0.010 0.550 7950 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 8000 ---- ---- ---- ---- 0.370 -0.010 0.380 8050 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.100 -0.100 17.200 5900 ---- ---- ---- ---- 16.150 -0.090 16.240 6000 ---- ---- ---- ---- 15.200 -0.090 15.290 6100 ---- ---- ---- ---- 14.250 -0.090 14.340 6200 ---- ---- ---- ---- 13.300 -0.090 13.390 6300 ---- ---- ---- ---- 12.350 -0.100 12.450 6400 ---- ---- ---- ---- 11.410 -0.090 11.500 6500 ---- ---- ---- ---- 10.470 -0.090 10.560 6600 ---- ---- ---- ---- 9.530 -0.100 9.630 6700 ---- ---- ---- ---- 8.610 -0.090 8.700 6750 ---- ---- ---- ---- 8.150 -0.090 8.240 6800 ---- ---- ---- ---- 7.690 -0.090 7.780 6850 ---- ---- ---- ---- 7.240 -0.090 7.330 6900 ---- ---- ---- ---- 6.790 -0.090 6.880 6950 ---- ---- ---- ---- 6.350 -0.090 6.440 7000 ---- ---- ---- ---- 5.910 -0.090 6.000 7050 ---- ---- ---- ---- 5.480 -0.090 5.570 7100 ---- ---- ---- ---- 5.060 -0.090 5.150 7150 ---- 4.760 4.710 4.760 4.640 -0.090 4.730 25 7200 ---- 4.360 4.310 4.360 4.240 -0.080 4.320 74 7250 ---- 3.960 3.920 3.960 3.850 -0.080 3.930 7300 ---- 3.580 ---- 3.580 3.480 -0.070 3.550 10 7350 ---- 3.220 ---- 3.220 3.120 -0.060 3.180 7400 ---- 2.870 ---- 2.870 2.770 -0.070 2.840 40 7450 ---- 2.540 ---- 2.540 2.450 -0.060 2.510 7500 ---- 2.270 2.170 2.170 2.150 -0.050 2.200 7550 ---- 1.980 1.890 1.890 1.870 -0.050 1.920 171 7600 ---- 1.710 1.640 1.640 1.620 -0.040 1.660 126 7650 ---- 1.470 1.410 1.410 1.380 -0.050 1.430 7700 ---- 1.260 1.210 1.210 1.180 -0.040 1.220 62 7750 ---- 1.060 1.020 1.020 0.990 -0.040 1.030 33 7800 ---- 0.890 ---- 0.890 0.840 -0.030 0.870 153 7850 ---- 0.750 ---- 0.750 0.700 -0.030 0.730 120 7900 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 125 7950 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 8000 ---- ---- ---- ---- 0.410 -0.010 0.420 10 8050 ---- ---- ---- ---- 0.340 -0.010 0.350 8100 ---- ---- ---- ---- 0.290 0.000 0.290 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.045 0.005 0.040 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.010 -0.080 17.090 5900 ---- ---- ---- ---- 16.070 -0.080 16.150 6000 ---- ---- ---- ---- 15.130 -0.080 15.210 6100 ---- ---- ---- ---- 14.190 -0.080 14.270 6200 ---- ---- ---- ---- 13.250 -0.080 13.330 6300 ---- ---- ---- ---- 12.320 -0.080 12.400 6400 ---- ---- ---- ---- 11.390 -0.080 11.470 6500 ---- ---- ---- ---- 10.460 -0.090 10.550 6600 ---- ---- ---- ---- 9.550 -0.080 9.630 6700 ---- ---- ---- ---- 8.650 -0.080 8.730 6750 ---- ---- ---- ---- 8.200 -0.080 8.280 6800 ---- ---- ---- ---- 7.760 -0.070 7.830 6850 ---- ---- ---- ---- 7.330 -0.060 7.390 6900 ---- ---- ---- ---- 6.900 -0.060 6.960 6950 ---- ---- ---- ---- 6.470 -0.060 6.530 7000 ---- ---- ---- ---- 6.050 -0.060 6.110 7050 ---- ---- ---- ---- 5.630 -0.060 5.690 7100 ---- 5.300 ---- 5.300 5.220 -0.070 5.290 7150 ---- 4.900 ---- 4.900 4.820 -0.070 4.890 7200 ---- 4.510 ---- 4.510 4.430 -0.070 4.500 7250 ---- 4.130 ---- 4.130 4.050 -0.070 4.120 7300 ---- ---- ---- ---- 3.690 -0.070 3.760 7350 ---- ---- ---- ---- 3.340 -0.070 3.410 7400 ---- 3.080 ---- 3.080 3.010 -0.060 3.070 7450 ---- 2.760 ---- 2.760 2.700 -0.050 2.750 7500 ---- 2.460 ---- 2.460 2.400 -0.050 2.450 7550 ---- 2.180 ---- 2.180 2.130 -0.040 2.170 7600 ---- 1.920 ---- 1.920 1.880 -0.030 1.910 7650 ---- ---- ---- ---- 1.640 -0.040 1.680 7700 ---- ---- ---- ---- 1.430 -0.040 1.470 7750 ---- ---- ---- ---- 1.240 -0.040 1.280 7800 ---- ---- ---- ---- 1.080 -0.030 1.110 7850 ---- ---- ---- ---- 0.930 -0.030 0.960 7900 ---- ---- ---- ---- 0.800 -0.030 0.830 7950 ---- ---- ---- ---- 0.680 -0.030 0.710 8000 ---- ---- ---- ---- 0.590 -0.020 0.610 8050 ---- ---- ---- ---- 0.500 -0.020 0.520 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 8150 ---- ---- ---- ---- 0.370 -0.010 0.380 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.960 -0.070 17.030 5900 ---- ---- ---- ---- 16.030 -0.070 16.100 6000 ---- ---- ---- ---- 15.100 -0.080 15.180 6100 ---- ---- ---- ---- 14.180 -0.070 14.250 6200 ---- ---- ---- ---- 13.260 -0.080 13.340 6300 ---- ---- ---- ---- 12.350 -0.070 12.420 6400 ---- ---- ---- ---- 11.440 -0.080 11.520 6500 ---- ---- ---- ---- 10.540 -0.080 10.620 6600 ---- ---- ---- ---- 9.650 -0.080 9.730 6700 ---- ---- ---- ---- 8.770 -0.070 8.840 6750 ---- ---- ---- ---- 8.340 -0.070 8.410 6800 ---- ---- ---- ---- 7.910 -0.070 7.980 6850 ---- ---- ---- ---- 7.480 -0.070 7.550 6900 ---- ---- ---- ---- 7.060 -0.060 7.120 6950 ---- ---- ---- ---- 6.640 -0.070 6.710 7000 ---- ---- ---- ---- 6.230 -0.060 6.290 7050 ---- ---- ---- ---- 5.820 -0.070 5.890 7100 ---- ---- ---- ---- 5.420 -0.070 5.490 7150 ---- ---- ---- ---- 5.030 -0.070 5.100 7200 ---- ---- ---- ---- 4.650 -0.070 4.720 7250 ---- ---- ---- ---- 4.280 -0.070 4.350 7300 ---- ---- ---- ---- 3.930 -0.060 3.990 7350 ---- ---- ---- ---- 3.580 -0.060 3.640 7400 ---- ---- ---- ---- 3.250 -0.060 3.310 7450 ---- ---- ---- ---- 2.940 -0.050 2.990 7500 ---- ---- ---- ---- 2.650 -0.040 2.690 7550 ---- ---- ---- ---- 2.370 -0.040 2.410 7600 ---- ---- ---- ---- 2.110 -0.040 2.150 7650 ---- ---- ---- ---- 1.870 -0.050 1.920 7700 ---- ---- ---- ---- 1.660 -0.040 1.700 7750 ---- ---- ---- ---- 1.470 -0.030 1.500 7800 ---- ---- ---- ---- 1.300 -0.030 1.330 7850 ---- ---- ---- ---- 1.140 -0.030 1.170 7900 ---- ---- ---- ---- 1.010 -0.030 1.040 7950 ---- ---- ---- ---- 0.890 -0.020 0.910 8000 ---- ---- ---- ---- 0.780 -0.020 0.800 8050 ---- ---- ---- ---- 0.690 -0.020 0.710 8100 ---- ---- ---- ---- 0.600 -0.020 0.620 8150 ---- ---- ---- ---- 0.530 -0.020 0.550 8200 ---- ---- ---- ---- 0.460 -0.020 0.480 8300 ---- ---- ---- ---- 0.350 -0.020 0.370 8400 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.910 -0.060 16.970 5900 ---- ---- ---- ---- 15.990 -0.070 16.060 6000 ---- ---- ---- ---- 15.080 -0.060 15.140 6100 ---- ---- ---- ---- 14.170 -0.070 14.240 6200 ---- ---- ---- ---- 13.270 -0.060 13.330 6300 ---- ---- ---- ---- 12.370 -0.060 12.430 6400 ---- ---- ---- ---- 11.480 -0.060 11.540 6500 ---- ---- ---- ---- 10.590 -0.070 10.660 6600 ---- ---- ---- ---- 9.720 -0.060 9.780 6700 ---- ---- ---- ---- 8.860 -0.060 8.920 6750 ---- ---- ---- ---- 8.430 -0.060 8.490 6800 ---- ---- ---- ---- 8.000 -0.070 8.070 6850 ---- ---- ---- ---- 7.580 -0.070 7.650 6900 ---- ---- ---- ---- 7.170 -0.060 7.230 6950 ---- ---- ---- ---- 6.760 -0.060 6.820 7000 ---- ---- ---- ---- 6.360 -0.060 6.420 7050 ---- ---- ---- ---- 5.960 -0.060 6.020 7100 ---- ---- ---- ---- 5.570 -0.060 5.630 7150 ---- ---- ---- ---- 5.190 -0.050 5.240 7200 ---- ---- ---- ---- 4.810 -0.060 4.870 7250 ---- ---- ---- ---- 4.450 -0.050 4.500 7300 ---- ---- ---- ---- 4.100 -0.050 4.150 7350 ---- ---- ---- ---- 3.760 -0.050 3.810 7400 ---- ---- ---- ---- 3.430 -0.050 3.480 7450 ---- ---- ---- ---- 3.120 -0.050 3.170 7500 ---- ---- ---- ---- 2.830 -0.040 2.870 7550 ---- ---- ---- ---- 2.550 -0.050 2.600 7600 ---- ---- ---- ---- 2.290 -0.050 2.340 7650 ---- ---- ---- ---- 2.060 -0.040 2.100 7700 ---- ---- ---- ---- 1.840 -0.040 1.880 7750 ---- ---- ---- ---- 1.650 -0.030 1.680 7800 ---- ---- ---- ---- 1.470 -0.030 1.500 7850 ---- ---- ---- ---- 1.310 -0.030 1.340 7900 ---- ---- ---- ---- 1.170 -0.030 1.200 7950 ---- ---- ---- ---- 1.050 -0.020 1.070 8000 ---- ---- ---- ---- 0.930 -0.030 0.960 8050 ---- ---- ---- ---- 0.830 -0.020 0.850 8100 ---- ---- ---- ---- 0.740 -0.020 0.760 8200 ---- ---- ---- ---- 0.590 -0.010 0.600 8300 ---- ---- ---- ---- 0.460 -0.010 0.470 8400 ---- ---- ---- ---- 0.360 -0.010 0.370 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.970 -0.060 16.030 6000 ---- ---- ---- ---- 15.070 -0.060 15.130 6100 ---- ---- ---- ---- 14.180 -0.050 14.230 6200 ---- ---- ---- ---- 13.290 -0.050 13.340 6300 ---- ---- ---- ---- 12.400 -0.060 12.460 6400 ---- ---- ---- ---- 11.520 -0.060 11.580 6500 ---- ---- ---- ---- 10.650 -0.060 10.710 6600 ---- ---- ---- ---- 9.790 -0.060 9.850 6700 ---- ---- ---- ---- 8.940 -0.060 9.000 6800 ---- ---- ---- ---- 8.110 -0.050 8.160 6900 ---- ---- ---- ---- 7.290 -0.050 7.340 6950 ---- ---- ---- ---- 6.880 -0.060 6.940 7000 ---- ---- ---- ---- 6.480 -0.060 6.540 7050 ---- ---- ---- ---- 6.090 -0.060 6.150 7100 ---- ---- ---- ---- 5.710 -0.050 5.760 7150 ---- ---- ---- ---- 5.330 -0.050 5.380 7200 ---- ---- ---- ---- 4.960 -0.050 5.010 7250 ---- ---- ---- ---- 4.610 -0.050 4.660 7300 ---- ---- ---- ---- 4.260 -0.050 4.310 7350 ---- ---- ---- ---- 3.920 -0.050 3.970 7400 ---- ---- ---- ---- 3.600 -0.050 3.650 7450 ---- ---- ---- ---- 3.290 -0.050 3.340 7500 ---- ---- ---- ---- 3.000 -0.040 3.040 7550 ---- ---- ---- ---- 2.730 -0.030 2.760 7600 ---- ---- ---- ---- 2.470 -0.040 2.510 7650 ---- ---- ---- ---- 2.230 -0.030 2.260 7700 ---- ---- ---- ---- 2.010 -0.040 2.050 7750 ---- ---- ---- ---- 1.810 -0.040 1.850 7800 ---- ---- ---- ---- 1.630 -0.030 1.660 7850 ---- ---- ---- ---- 1.470 -0.030 1.500 7900 ---- ---- ---- ---- 1.330 -0.020 1.350 7950 ---- ---- ---- ---- 1.200 -0.020 1.220 8000 ---- ---- ---- ---- 1.080 -0.020 1.100 8050 ---- ---- ---- ---- 0.970 -0.020 0.990 8100 ---- ---- ---- ---- 0.880 -0.010 0.890 8200 ---- ---- ---- ---- 0.710 -0.010 0.720 8300 ---- ---- ---- ---- 0.570 -0.010 0.580 8400 ---- ---- ---- ---- 0.460 -0.010 0.470 8500 ---- ---- ---- ---- 0.370 -0.010 0.380 8600 ---- ---- ---- ---- 0.300 0.000 0.300 8700 ---- ---- ---- ---- 0.240 0.000 0.240 8800 ---- ---- ---- ---- 0.190 0.000 0.190 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 CAB 26 7400 0.010 0.010 0.010 0.010 0.005 0.000 28 0.005 216 7425 ---- 0.010 ---- 0.010 0.005 0.000 0.005 120 7450 ---- 0.015 ---- 0.015 0.010 0.000 0.010 209 7475 0.020 0.020 0.020 0.020 0.025 0.000 1 0.025 190 7500 ---- ---- 0.035 0.035 0.050 0.000 0.050 180 7525 0.090 0.100 0.060 0.090 0.100 0.010 12 0.090 2 7550 ---- 0.170 0.110 0.110 0.170 0.010 0.160 175 7575 0.250 0.290 0.190 0.240 0.290 0.030 2 0.260 1 8 7600 0.320 0.450 0.300 0.300 0.450 0.050 5 0.400 5 5 7625 ---- 0.630 0.460 0.460 0.640 0.070 0.570 7650 ---- 0.850 0.660 0.660 0.860 0.090 0.770 7675 ---- 1.080 0.880 0.880 1.090 0.090 1.000 7700 ---- 1.320 1.110 1.110 1.330 0.100 1.230 7725 ---- 1.570 1.350 1.350 1.570 0.100 1.470 7750 ---- 1.810 1.600 1.600 1.820 0.100 1.720 7775 ---- 2.060 1.840 1.840 2.070 0.110 1.960 7800 ---- 2.310 2.090 2.090 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.310 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.810 3.590 3.590 3.820 0.110 3.710 8000 ---- 4.300 4.090 4.090 4.320 0.110 4.210 8050 ---- 4.810 4.590 4.590 4.810 0.100 4.710 8100 ---- 5.300 5.090 5.090 5.310 0.100 5.210 8150 ---- 5.800 5.590 5.590 5.810 0.100 5.710 8200 ---- 6.300 6.090 6.090 6.310 0.100 6.210 8300 ---- 7.300 7.080 7.080 7.310 0.100 7.210 8400 ---- 8.300 8.080 8.080 8.310 0.110 8.200 8500 ---- 9.290 9.080 9.080 9.310 0.110 9.200 8600 ---- 10.290 10.080 10.080 10.310 0.110 10.200 8700 ---- 11.290 11.080 11.080 11.310 0.110 11.200 8800 ---- 12.290 12.080 12.080 12.310 0.110 12.200 8900 ---- 13.290 13.080 13.080 13.300 0.100 13.200 9000 ---- 14.290 14.080 14.080 14.300 0.100 14.200 9100 ---- 15.290 15.070 15.070 15.300 0.100 15.200 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.000 CAB 12 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 12 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 703 7150 ---- ---- ---- ---- 0.005 0.000 0.005 352 7200 ---- ---- ---- ---- 0.010 0.000 1 0.010 476 7250 ---- ---- ---- ---- 0.020 0.005 0.015 430 7300 ---- ---- ---- ---- 0.030 0.000 0.030 3 450 7350 ---- ---- 0.050 0.050 0.060 0.000 4 0.060 1 192 7400 0.080 0.090 0.080 0.100 0.110 0.010 85 0.100 2 130 7450 0.150 0.160 0.150 0.180 0.190 0.010 15 0.180 2 58 7500 ---- 0.310 0.260 0.260 0.320 0.020 6 0.300 1 173 7550 0.430 0.510 0.410 0.410 0.510 0.040 5 0.470 5 43 7600 0.680 0.760 0.630 0.630 0.760 0.050 9 0.710 5 137 7650 ---- 1.090 0.920 0.920 1.080 0.060 1.020 7700 ---- 1.460 1.290 1.290 1.470 0.080 1.390 7750 ---- 1.900 1.690 1.690 1.900 0.090 1.810 7800 ---- 2.350 2.140 2.140 2.360 0.100 2.260 7850 ---- 2.820 2.610 2.610 2.830 0.100 2.730 7900 ---- 3.310 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.800 3.580 3.580 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.300 0.110 4.190 8050 ---- 4.780 4.570 4.570 4.790 0.110 4.680 8100 ---- 5.280 5.060 5.060 5.290 0.110 5.180 8150 ---- 5.770 5.560 5.560 5.780 0.100 5.680 8200 ---- 6.270 6.050 6.050 6.280 0.100 6.180 8300 ---- 7.260 7.050 7.050 7.270 0.100 7.170 8400 ---- 8.250 8.040 8.040 8.270 0.110 8.160 8500 ---- 9.250 9.030 9.030 9.260 0.100 9.160 8600 ---- 10.240 10.030 10.030 10.260 0.110 10.150 8700 ---- 11.230 11.020 11.020 11.250 0.110 11.140 8800 ---- 12.230 12.010 12.010 12.240 0.100 12.140 8900 ---- 13.220 13.010 13.010 13.240 0.110 13.130 9000 ---- 14.210 14.000 14.000 14.230 0.110 14.120 9100 ---- 15.210 14.990 14.990 15.220 0.100 15.120 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 102 7000 ---- ---- ---- ---- 0.015 0.000 0.015 374 7050 ---- ---- ---- ---- 0.015 0.000 0.015 1 358 7100 ---- ---- ---- ---- 0.020 0.005 0.015 6 233 7150 ---- ---- ---- ---- 0.025 0.000 6 0.025 6 260 7200 ---- ---- ---- ---- 0.035 0.000 4 0.035 1 125 7250 ---- ---- ---- ---- 0.050 0.000 0.050 15 242 7300 ---- ---- ---- ---- 0.080 0.000 12 0.080 21 441 7350 ---- ---- 0.120 0.120 0.130 0.000 2 0.130 8 170 7400 ---- ---- 0.180 0.180 0.210 0.010 0.200 82 119 7450 ---- 0.310 0.270 0.270 0.320 0.020 0.300 326 515 7500 ---- 0.460 0.400 0.400 0.470 0.040 0.430 34 65 7550 ---- 0.660 0.570 0.570 0.670 0.050 3 0.620 1 213 7600 ---- 0.920 0.790 0.790 0.920 0.060 0.860 51 56 7650 ---- 1.230 1.070 1.070 1.230 0.080 1.150 1 7700 ---- 1.570 1.410 1.410 1.580 0.080 1.500 2 2 7750 ---- 1.980 1.790 1.790 1.980 0.090 1.890 7800 ---- 2.410 2.210 2.210 2.410 0.090 2.320 7850 ---- 2.850 2.650 2.650 2.860 0.090 2.770 7900 ---- 3.320 3.110 3.110 3.330 0.100 3.230 7950 ---- 3.800 3.590 3.590 3.810 0.100 3.710 144 8000 ---- 4.280 4.070 4.070 4.290 0.100 4.190 8050 ---- 4.770 4.560 4.560 4.780 0.100 4.680 8100 ---- 5.260 5.050 5.050 5.270 0.100 5.170 8150 ---- 5.750 5.540 5.540 5.760 0.100 5.660 5 8200 ---- 6.250 6.030 6.030 6.250 0.100 6.150 8250 ---- 6.740 6.530 6.530 6.750 0.110 6.640 8300 ---- 7.230 7.020 7.020 7.240 0.100 7.140 8350 ---- 7.720 7.510 7.510 7.740 0.110 7.630 8400 ---- 8.220 8.010 8.010 8.230 0.100 8.130 8450 ---- 8.710 8.500 8.500 8.730 0.110 8.620 8500 ---- 9.210 9.000 9.000 9.220 0.100 9.120 8600 ---- 10.190 9.980 9.980 10.210 0.100 10.110 8700 ---- 11.180 10.970 10.970 11.200 0.100 11.100 8800 ---- 12.170 11.960 11.960 12.190 0.100 12.090 8900 ---- 13.160 12.950 12.950 13.180 0.100 13.080 9000 ---- 14.150 13.940 13.940 14.170 0.100 14.070 9100 ---- 15.140 14.930 14.930 15.160 0.100 15.060 9200 ---- 16.130 15.920 15.920 16.150 0.100 16.050 9300 ---- 17.120 16.910 16.910 17.140 0.110 17.030 9400 ---- 18.110 17.900 17.900 18.130 0.110 18.020 9500 ---- 19.100 18.880 18.880 19.120 0.110 19.010 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.015 0.000 0.015 19 7000 ---- ---- ---- ---- 0.020 0.000 0.020 26 7050 ---- ---- ---- ---- 0.025 0.000 0.025 99 7100 ---- ---- ---- ---- 0.035 0.000 0.035 115 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 114 7200 ---- ---- ---- ---- 0.060 -0.010 0.070 119 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 135 7300 ---- ---- 0.130 0.130 0.140 0.000 0.140 4 77 7350 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1 22 7400 ---- ---- 0.260 0.260 0.290 0.010 0.280 82 7450 ---- 0.400 0.370 0.400 0.410 0.030 0.380 11 7500 ---- 0.560 0.500 0.560 0.570 0.040 0.530 90 7550 ---- 0.760 0.670 0.760 0.770 0.060 0.710 16 7600 ---- 1.010 0.890 1.010 1.010 0.070 0.940 11 7650 ---- 1.300 1.160 1.160 1.300 0.080 1.220 37 7700 ---- 1.620 1.490 1.490 1.630 0.080 1.550 22 7750 ---- 1.990 1.840 1.840 2.000 0.080 1.920 11 7800 ---- 2.340 2.230 2.230 2.410 0.090 2.320 7850 ---- 2.760 ---- ---- 2.840 0.090 2.750 7900 ---- ---- ---- ---- 3.290 0.100 3.190 7950 ---- ---- ---- ---- 3.760 0.100 3.660 8000 ---- ---- ---- ---- 4.240 0.110 4.130 8050 ---- ---- ---- ---- 4.720 0.110 4.610 8100 ---- ---- ---- ---- 5.200 0.110 5.090 8150 ---- ---- ---- ---- 5.690 0.110 5.580 8200 ---- ---- ---- ---- 6.170 0.110 6.060 8300 ---- ---- ---- ---- 7.150 0.110 7.040 8400 ---- ---- ---- ---- 8.140 0.110 8.030 8500 ---- ---- ---- ---- 9.120 0.110 9.010 8600 ---- ---- ---- ---- 10.110 0.110 10.000 8700 ---- ---- ---- ---- 11.090 0.110 10.980 8800 ---- ---- ---- ---- 12.080 0.110 11.970 8900 ---- ---- ---- ---- 13.070 0.110 12.960 9000 ---- ---- ---- ---- 14.050 0.110 13.940 9100 ---- ---- ---- ---- 15.040 0.110 14.930 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 7000 ---- ---- ---- ---- 0.040 0.000 0.040 12 7050 ---- ---- ---- ---- 0.050 0.000 0.050 26 7100 ---- ---- ---- ---- 0.060 0.000 0.060 11 7150 ---- ---- ---- ---- 0.090 0.010 0.080 7200 ---- ---- ---- ---- 0.120 0.010 0.110 52 7250 0.160 0.160 0.160 0.160 0.160 0.020 15 0.140 47 7300 0.220 0.220 0.220 0.220 0.220 0.020 11 0.200 1 7350 ---- 0.280 ---- 0.280 0.300 0.030 0.270 31 7400 ---- 0.380 0.360 0.380 0.400 0.030 0.370 50 7450 ---- 0.510 0.470 0.510 0.520 0.030 0.490 22 7500 ---- 0.680 0.620 0.680 0.690 0.050 0.640 11 7550 ---- 0.880 0.800 0.880 0.890 0.060 0.830 7600 ---- 1.120 1.020 1.120 1.120 0.060 1.060 7650 ---- 1.400 1.280 1.400 1.410 0.080 1.330 11 7700 ---- 1.720 1.580 1.580 1.730 0.090 1.640 7750 ---- 2.070 1.940 1.940 2.090 0.100 1.990 7 7800 ---- 2.460 2.310 2.310 2.480 0.100 2.380 7850 ---- ---- ---- ---- 2.900 0.100 2.800 7900 ---- ---- ---- ---- 3.340 0.110 3.230 7950 ---- ---- ---- ---- 3.790 0.110 3.680 8000 ---- ---- ---- ---- 4.250 0.100 4.150 8050 ---- ---- ---- ---- 4.720 0.100 4.620 8100 ---- ---- ---- ---- 5.200 0.110 5.090 8150 ---- ---- ---- ---- 5.680 0.110 5.570 8200 ---- ---- ---- ---- 6.160 0.110 6.050 8300 ---- ---- ---- ---- 7.130 0.110 7.020 8400 ---- ---- ---- ---- 8.110 0.110 8.000 8500 ---- ---- ---- ---- 9.090 0.110 8.980 8600 ---- ---- ---- ---- 10.070 0.110 9.960 8700 ---- ---- ---- ---- 11.050 0.110 10.940 8800 ---- ---- ---- ---- 12.030 0.110 11.920 8900 ---- ---- ---- ---- 13.020 0.110 12.910 9000 ---- ---- ---- ---- 14.000 0.110 13.890 9100 ---- ---- ---- ---- 14.980 0.110 14.870 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 6900 ---- ---- ---- ---- 0.040 0.000 0.040 26 6950 ---- ---- ---- ---- 0.050 0.000 0.050 11 7000 ---- ---- ---- ---- 0.060 0.000 0.060 33 7050 ---- ---- ---- ---- 0.080 0.000 0.080 11 7100 ---- ---- ---- ---- 0.110 0.010 0.100 56 7150 ---- ---- ---- ---- 0.140 0.010 0.130 13 7200 ---- ---- ---- ---- 0.180 0.020 0.160 112 7250 ---- 0.220 ---- 0.220 0.230 0.020 0.210 103 7300 0.300 0.300 0.300 0.300 0.300 0.020 1 0.280 1 68 7350 ---- 0.380 0.360 0.360 0.390 0.020 0.370 423 7400 ---- 0.490 0.460 0.490 0.500 0.030 0.470 9 70 7450 ---- 0.630 0.580 0.630 0.630 0.030 0.600 1 40 7500 ---- 0.800 0.740 0.800 0.800 0.040 0.760 20 31 7550 ---- 1.000 0.920 1.000 1.010 0.060 0.950 21 7600 ---- 1.240 1.140 1.240 1.240 0.060 1.180 22 7650 ---- 1.520 1.400 1.520 1.520 0.070 1.450 11 7700 ---- 1.830 1.690 1.690 1.830 0.070 1.760 47 7750 ---- 2.180 2.040 2.040 2.180 0.080 2.100 77 7800 ---- 2.550 2.400 2.400 2.550 0.080 2.470 7850 ---- 2.940 2.790 2.790 2.960 0.090 2.870 7900 ---- ---- ---- ---- 3.380 0.090 3.290 7950 ---- ---- ---- ---- 3.820 0.100 3.720 8000 ---- ---- ---- ---- 4.270 0.100 4.170 8050 ---- ---- ---- ---- 4.730 0.100 4.630 8100 ---- ---- ---- ---- 5.200 0.110 5.090 8150 ---- ---- ---- ---- 5.670 0.100 5.570 8200 ---- ---- ---- ---- 6.150 0.110 6.040 8250 ---- ---- ---- ---- 6.630 0.110 6.520 8300 ---- ---- ---- ---- 7.110 0.110 7.000 8350 ---- ---- ---- ---- 7.600 0.110 7.490 8400 ---- ---- ---- ---- 8.080 0.110 7.970 8450 ---- ---- ---- ---- 8.570 0.110 8.460 8500 ---- ---- ---- ---- 9.050 0.110 8.940 8600 ---- ---- ---- ---- 10.020 0.110 9.910 8700 ---- ---- ---- ---- 11.000 0.110 10.890 8800 ---- ---- ---- ---- 11.980 0.110 11.870 8900 ---- ---- ---- ---- 12.960 0.110 12.850 9000 ---- ---- ---- ---- 13.930 0.110 13.820 9100 ---- ---- ---- ---- 14.910 0.110 14.800 9200 ---- ---- ---- ---- 15.890 0.110 15.780 9300 ---- ---- ---- ---- 16.860 0.110 16.750 9400 ---- ---- ---- ---- 17.840 0.110 17.730 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.050 0.005 0.045 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 2 6950 ---- ---- ---- ---- 0.080 0.010 0.070 15 7000 ---- ---- ---- ---- 0.090 0.000 0.090 11 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.140 0.000 0.140 7150 ---- ---- ---- ---- 0.180 0.010 0.170 7200 ---- ---- ---- ---- 0.220 0.000 0.220 22 7250 ---- ---- ---- ---- 0.280 0.010 0.270 2 7300 0.370 0.370 0.340 0.340 0.360 0.020 2 0.340 34 7350 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7400 ---- 0.550 0.530 0.550 0.570 0.030 0.540 200 7450 ---- 0.690 0.660 0.690 0.710 0.040 0.670 33 7500 ---- 0.860 0.810 0.860 0.870 0.040 0.830 11 7550 ---- 1.060 1.000 1.060 1.070 0.050 1.020 7600 ---- 1.290 1.210 1.290 1.300 0.050 1.250 3 7650 ---- 1.560 1.460 1.560 1.570 0.060 1.510 22 7700 ---- 1.860 1.740 1.860 1.870 0.060 1.810 7750 ---- 2.190 2.090 2.190 2.210 0.080 2.130 7800 ---- 2.550 2.440 2.440 2.570 0.080 2.490 7850 ---- 2.930 2.810 2.810 2.960 0.080 2.880 7900 ---- ---- 3.210 3.210 3.370 0.090 3.280 7950 ---- ---- ---- ---- 3.800 0.090 3.710 8000 ---- ---- ---- ---- 4.240 0.100 4.140 8050 ---- ---- ---- ---- 4.690 0.100 4.590 8100 ---- ---- ---- ---- 5.150 0.100 5.050 8150 ---- ---- ---- ---- 5.610 0.100 5.510 8200 ---- ---- ---- ---- 6.080 0.100 5.980 8300 ---- ---- ---- ---- 7.030 0.100 6.930 8400 ---- ---- ---- ---- 7.990 0.100 7.890 8500 ---- ---- ---- ---- 8.960 0.100 8.860 8600 ---- ---- ---- ---- 9.930 0.110 9.820 8700 ---- ---- ---- ---- 10.900 0.110 10.790 8800 ---- ---- ---- ---- 11.870 0.100 11.770 8900 ---- ---- ---- ---- 12.850 0.110 12.740 9000 ---- ---- ---- ---- 13.820 0.110 13.710 9100 ---- ---- ---- ---- 14.790 0.100 14.690 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.080 0.010 0.070 26 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7000 ---- ---- ---- ---- 0.130 0.000 0.130 11 7050 ---- ---- ---- ---- 0.160 0.010 0.150 20 7100 ---- ---- ---- ---- 0.190 0.010 0.180 7150 ---- ---- ---- ---- 0.240 0.010 0.230 7200 ---- ---- ---- ---- 0.300 0.020 0.280 7250 ---- ---- ---- ---- 0.360 0.010 0.350 7300 ---- ---- 0.420 0.420 0.450 0.020 0.430 20 7350 ---- 0.530 0.510 0.530 0.550 0.030 0.520 7400 ---- 0.650 0.630 0.650 0.670 0.030 0.640 20 81 7450 ---- 0.800 0.760 0.800 0.810 0.030 0.780 7500 ---- 0.980 0.920 0.980 0.980 0.040 0.940 7550 ---- 1.180 1.110 1.180 1.180 0.040 1.140 7600 ---- 1.410 1.320 1.410 1.410 0.050 1.360 7650 ---- 1.670 1.570 1.670 1.670 0.050 1.620 7700 ---- 1.970 1.840 1.970 1.970 0.060 1.910 7750 ---- 2.290 2.150 2.150 2.290 0.060 2.230 7800 ---- 2.620 2.520 2.520 2.640 0.070 2.570 7850 ---- 3.000 2.890 2.890 3.020 0.080 2.940 7900 ---- 3.390 3.270 3.270 3.420 0.090 3.330 7950 ---- ---- ---- ---- 3.830 0.090 3.740 8000 ---- ---- ---- ---- 4.260 0.090 4.170 8050 ---- ---- ---- ---- 4.710 0.100 4.610 8100 ---- ---- ---- ---- 5.160 0.100 5.060 8200 ---- ---- ---- ---- 6.080 0.100 5.980 8300 ---- ---- ---- ---- 7.020 0.100 6.920 8400 ---- ---- ---- ---- 7.970 0.100 7.870 8500 ---- ---- ---- ---- 8.930 0.110 8.820 8600 ---- ---- ---- ---- 9.890 0.100 9.790 8700 ---- ---- ---- ---- 10.850 0.100 10.750 8800 ---- ---- ---- ---- 11.820 0.100 11.720 8900 ---- ---- ---- ---- 12.790 0.110 12.680 9000 ---- ---- ---- ---- 13.760 0.110 13.650 9100 ---- ---- ---- ---- 14.730 0.110 14.620 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 450 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.080 0.000 0.080 22 6850 ---- ---- ---- ---- 0.100 0.000 0.100 15 6900 ---- ---- ---- ---- 0.120 0.010 0.110 6950 ---- ---- ---- ---- 0.140 0.000 0.140 11 7000 ---- ---- ---- ---- 0.170 0.010 0.160 40 7050 ---- ---- ---- ---- 0.200 0.010 0.190 26 7100 ---- ---- ---- ---- 0.240 0.010 0.230 20 7150 ---- ---- ---- ---- 0.290 0.010 0.280 75 7200 ---- ---- ---- ---- 0.350 0.010 0.340 7250 ---- ---- 0.400 0.400 0.420 0.010 0.410 7300 ---- 0.500 ---- 0.500 0.510 0.020 0.490 215 7350 ---- 0.600 0.580 0.600 0.620 0.030 0.590 11 7400 ---- 0.730 0.700 0.730 0.750 0.040 0.710 7450 ---- 0.880 0.840 0.880 0.890 0.040 0.850 11 7500 ---- 1.060 1.000 1.060 1.070 0.050 1.020 7550 ---- 1.260 1.190 1.260 1.270 0.060 1.210 7600 ---- 1.490 1.400 1.490 1.500 0.060 1.440 3 7650 ---- 1.750 1.650 1.750 1.750 0.060 1.690 7700 ---- 2.040 1.920 2.040 2.040 0.060 1.980 20 7750 ---- 2.360 2.230 2.360 2.360 0.070 2.290 7800 ---- 2.680 2.590 2.680 2.700 0.070 2.630 7850 ---- 3.050 2.940 3.050 3.070 0.080 2.990 7900 ---- 3.430 3.320 3.320 3.460 0.080 3.380 7950 ---- 3.820 3.720 3.720 3.870 0.090 3.780 8000 ---- ---- ---- ---- 4.290 0.090 4.200 8050 ---- ---- ---- ---- 4.730 0.100 4.630 8100 ---- ---- ---- ---- 5.170 0.100 5.070 8150 ---- ---- ---- ---- 5.630 0.100 5.530 8200 ---- ---- ---- ---- 6.080 0.100 5.980 8300 ---- ---- ---- ---- 7.020 0.100 6.920 8400 ---- ---- ---- ---- 7.970 0.100 7.870 8500 ---- ---- ---- ---- 8.920 0.100 8.820 8600 ---- ---- ---- ---- 9.880 0.100 9.780 8700 ---- ---- ---- ---- 10.840 0.100 10.740 8800 ---- ---- ---- ---- 11.810 0.110 11.700 8900 ---- ---- ---- ---- 12.770 0.100 12.670 9000 ---- ---- ---- ---- 13.740 0.110 13.630 9100 ---- ---- ---- ---- 14.700 0.110 14.590 9200 ---- ---- ---- ---- 15.660 0.110 15.550 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 22 6900 ---- ---- ---- ---- 0.140 0.000 0.140 44 6950 ---- ---- ---- ---- 0.170 0.010 0.160 44 7000 ---- ---- ---- ---- 0.200 0.010 0.190 61 7050 ---- ---- ---- ---- 0.230 0.000 0.230 155 7100 ---- ---- ---- ---- 0.280 0.010 0.270 94 7150 ---- ---- ---- ---- 0.330 0.010 0.320 7200 ---- ---- ---- ---- 0.400 0.020 0.380 33 7250 ---- ---- ---- ---- 0.470 0.010 0.460 50 7300 ---- ---- 0.540 0.540 0.570 0.020 0.550 22 7350 ---- 0.660 ---- 0.660 0.680 0.030 0.650 7400 ---- 0.790 0.760 0.790 0.800 0.030 0.770 33 7450 ---- 0.940 0.900 0.940 0.950 0.040 0.910 22 7500 ---- 1.110 1.070 1.110 1.120 0.040 1.080 76 7550 ---- 1.310 1.250 1.310 1.320 0.050 1.270 62 7600 ---- 1.540 1.460 1.540 1.540 0.050 1.490 7650 ---- 1.790 1.700 1.790 1.790 0.050 1.740 7700 ---- 2.080 1.970 2.070 2.070 0.050 2.020 32 7750 ---- 2.380 2.270 2.380 2.380 0.060 2.320 32 7800 ---- 2.680 2.640 2.680 2.720 0.070 2.650 7850 ---- 3.030 2.990 3.030 3.080 0.080 3.000 7900 ---- 3.410 3.360 3.410 3.460 0.080 3.380 7950 ---- 3.800 3.750 3.800 3.860 0.090 3.770 8000 ---- ---- 4.150 4.150 4.270 0.090 4.180 8050 ---- ---- ---- ---- 4.700 0.100 4.600 8100 ---- ---- ---- ---- 5.140 0.100 5.040 8200 ---- ---- ---- ---- 6.040 0.100 5.940 8300 ---- ---- ---- ---- 6.960 0.110 6.850 8400 ---- ---- ---- ---- 7.890 0.100 7.790 8500 ---- ---- ---- ---- 8.830 0.100 8.730 8600 ---- ---- ---- ---- 9.780 0.100 9.680 8700 ---- ---- ---- ---- 10.740 0.110 10.630 8800 ---- ---- ---- ---- 11.690 0.100 11.590 8900 ---- ---- ---- ---- 12.650 0.100 12.550 9000 ---- ---- ---- ---- 13.610 0.100 13.510 9100 ---- ---- ---- ---- 14.570 0.100 14.470 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 1 6800 ---- ---- ---- ---- 0.140 0.010 0.130 6850 ---- ---- ---- ---- 0.160 0.010 0.150 6900 ---- ---- ---- ---- 0.190 0.010 0.180 6950 ---- ---- ---- ---- 0.220 0.010 0.210 7000 ---- ---- ---- ---- 0.260 0.010 0.250 1 7050 ---- ---- ---- ---- 0.300 0.000 0.300 7100 ---- ---- ---- ---- 0.360 0.010 0.350 7150 ---- ---- ---- ---- 0.420 0.020 0.400 7200 ---- ---- ---- ---- 0.490 0.020 0.470 7250 ---- ---- ---- ---- 0.570 0.020 0.550 7300 ---- 0.650 ---- 0.650 0.670 0.030 0.640 7350 ---- 0.770 ---- 0.770 0.780 0.030 0.750 7400 ---- 0.900 ---- 0.900 0.920 0.040 0.880 11 7450 ---- 1.060 1.020 1.060 1.070 0.040 1.030 45 7500 ---- 1.240 1.190 1.240 1.240 0.040 1.200 11 7550 ---- 1.440 1.380 1.440 1.440 0.040 1.400 22 7600 ---- 1.660 1.590 1.660 1.660 0.050 1.610 7650 ---- 1.910 1.830 1.910 1.910 0.050 1.860 7700 ---- 2.190 2.090 2.190 2.190 0.060 2.130 30 7750 ---- 2.490 2.380 2.490 2.490 0.070 2.420 30 7800 ---- 2.810 2.690 2.810 2.820 0.080 2.740 7850 ---- 3.120 3.080 3.120 3.170 0.080 3.090 7900 ---- 3.480 3.440 3.480 3.540 0.090 3.450 7950 ---- 3.870 3.820 3.870 3.930 0.090 3.840 8000 ---- 4.260 4.210 4.260 4.330 0.090 4.240 8050 ---- ---- 4.620 4.620 4.750 0.100 4.650 8100 ---- ---- ---- ---- 5.170 0.090 5.080 8200 ---- ---- ---- ---- 6.050 0.100 5.950 8300 ---- ---- ---- ---- 6.960 0.100 6.860 8400 ---- ---- ---- ---- 7.880 0.100 7.780 8500 ---- ---- ---- ---- 8.820 0.100 8.720 8600 ---- ---- ---- ---- 9.760 0.100 9.660 8700 ---- ---- ---- ---- 10.710 0.110 10.600 8800 ---- ---- ---- ---- 11.660 0.110 11.550 8900 ---- ---- ---- ---- 12.610 0.100 12.510 9000 ---- ---- ---- ---- 13.570 0.110 13.460 9100 ---- ---- ---- ---- 14.520 0.100 14.420 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.010 0.180 52 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- ---- ---- ---- 0.250 0.000 0.250 50 7000 ---- ---- ---- ---- 0.290 0.000 0.290 50 7050 ---- ---- ---- ---- 0.340 0.000 0.340 7100 ---- ---- ---- ---- 0.400 0.010 0.390 50 7150 ---- ---- ---- ---- 0.460 0.010 0.450 40 7200 ---- ---- ---- ---- 0.540 0.020 0.520 1 7250 ---- ---- ---- ---- 0.630 0.020 0.610 6 7300 ---- ---- ---- ---- 0.730 0.020 0.710 170 7350 ---- 0.830 ---- 0.830 0.850 0.030 0.820 126 7400 ---- 0.970 ---- 0.970 0.980 0.030 0.950 7450 ---- 1.130 ---- 1.130 1.140 0.040 1.100 3 7500 ---- 1.310 1.260 1.310 1.320 0.050 1.270 7550 ---- 1.510 1.450 1.510 1.520 0.050 1.470 39 7600 ---- 1.730 1.660 1.730 1.740 0.060 1.680 7650 ---- 1.980 1.900 1.980 1.990 0.060 1.930 7700 ---- 2.250 2.160 2.250 2.260 0.060 2.200 7750 ---- 2.550 2.450 2.550 2.550 0.060 2.490 7800 ---- 2.870 2.750 2.870 2.870 0.070 2.800 7850 ---- 3.170 ---- 3.170 3.220 0.080 3.140 7900 ---- 3.520 3.490 3.520 3.580 0.080 3.500 7950 ---- 3.900 ---- 3.900 3.960 0.090 3.870 8000 ---- 4.290 4.250 4.290 4.360 0.100 4.260 8050 ---- 4.690 4.650 4.690 4.770 0.100 4.670 8100 ---- ---- ---- ---- 5.190 0.100 5.090 8150 ---- ---- ---- ---- 5.620 0.100 5.520 8200 ---- ---- ---- ---- 6.060 0.100 5.960 8300 ---- ---- ---- ---- 6.960 0.100 6.860 8400 ---- ---- ---- ---- 7.880 0.110 7.770 8500 ---- ---- ---- ---- 8.800 0.110 8.690 8600 ---- ---- ---- ---- 9.730 0.100 9.630 8700 ---- ---- ---- ---- 10.680 0.110 10.570 8800 ---- ---- ---- ---- 11.620 0.100 11.520 8900 ---- ---- ---- ---- 12.570 0.100 12.470 9000 ---- ---- ---- ---- 13.520 0.100 13.420 9100 ---- ---- ---- ---- 14.480 0.110 14.370 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.190 0.010 0.180 6750 ---- ---- ---- ---- 0.220 0.020 0.200 6800 ---- ---- ---- ---- 0.250 0.020 0.230 6850 ---- ---- ---- ---- 0.290 0.020 0.270 6900 ---- ---- ---- ---- 0.330 0.030 0.300 6950 ---- ---- ---- ---- 0.380 0.030 0.350 2 7000 ---- ---- ---- ---- 0.430 0.030 0.400 7050 ---- ---- ---- ---- 0.490 0.030 0.460 7100 ---- ---- ---- ---- 0.560 0.030 0.530 7150 ---- ---- ---- ---- 0.630 0.030 0.600 7200 ---- ---- ---- ---- 0.710 0.020 0.690 7250 ---- ---- ---- ---- 0.810 0.030 0.780 7300 ---- ---- ---- ---- 0.920 0.030 0.890 7350 ---- ---- ---- ---- 1.040 0.030 1.010 7400 ---- ---- ---- ---- 1.180 0.030 1.150 7450 ---- ---- ---- ---- 1.340 0.040 1.300 7500 ---- ---- ---- ---- 1.520 0.040 1.480 7550 ---- ---- ---- ---- 1.730 0.060 1.670 7600 ---- ---- ---- ---- 1.950 0.060 1.890 7650 ---- ---- ---- ---- 2.190 0.060 2.130 7700 ---- ---- ---- ---- 2.450 0.060 2.390 7750 ---- ---- 2.670 2.670 2.740 0.060 2.680 7800 ---- ---- 2.970 2.970 3.040 0.060 2.980 7850 ---- ---- 3.290 3.290 3.370 0.060 3.310 7900 ---- ---- 3.620 3.620 3.710 0.060 3.650 7950 ---- ---- 3.980 3.980 4.070 0.070 4.000 8000 ---- ---- 4.350 4.350 4.450 0.080 4.370 8050 ---- ---- 4.730 4.730 4.840 0.080 4.760 8100 ---- ---- 5.120 5.120 5.240 0.090 5.150 8150 ---- ---- 5.530 5.530 5.650 0.090 5.560 8200 ---- ---- ---- ---- 6.070 0.090 5.980 8300 ---- ---- ---- ---- 6.930 0.090 6.840 8400 ---- ---- ---- ---- 7.820 0.100 7.720 8500 ---- ---- ---- ---- 8.720 0.100 8.620 8600 ---- ---- ---- ---- 9.630 0.090 9.540 8700 ---- ---- ---- ---- 10.560 0.100 10.460 8800 ---- ---- ---- ---- 11.490 0.100 11.390 8900 ---- ---- ---- ---- 12.420 0.100 12.320 9000 ---- ---- ---- ---- 13.360 0.100 13.260 9100 ---- ---- ---- ---- 14.300 0.100 14.200 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6600 ---- ---- ---- ---- 0.270 0.010 0.260 6700 ---- ---- ---- ---- 0.330 0.010 0.320 6750 ---- ---- ---- ---- 0.360 0.000 0.360 6800 ---- ---- ---- ---- 0.400 0.010 0.390 6850 ---- ---- ---- ---- 0.440 0.010 0.430 6900 ---- ---- ---- ---- 0.490 0.010 0.480 6950 ---- ---- ---- ---- 0.540 0.010 0.530 7000 ---- ---- ---- ---- 0.600 0.010 0.590 7050 ---- ---- ---- ---- 0.670 0.020 0.650 7100 ---- ---- ---- ---- 0.740 0.020 0.720 7150 ---- ---- ---- ---- 0.820 0.020 0.800 7200 ---- ---- ---- ---- 0.910 0.020 0.890 7250 ---- ---- ---- ---- 1.010 0.020 0.990 7300 ---- ---- ---- ---- 1.120 0.020 1.100 7350 ---- ---- ---- ---- 1.250 0.030 1.220 7400 ---- ---- ---- ---- 1.390 0.030 1.360 7450 ---- ---- ---- ---- 1.550 0.040 1.510 7500 ---- ---- ---- ---- 1.720 0.030 1.690 7550 ---- ---- ---- ---- 1.910 0.040 1.870 7600 ---- ---- ---- ---- 2.120 0.040 2.080 7650 ---- ---- ---- ---- 2.360 0.040 2.320 7700 ---- ---- ---- ---- 2.620 0.050 2.570 7750 ---- ---- ---- ---- 2.890 0.050 2.840 7800 ---- ---- ---- ---- 3.190 0.050 3.140 7850 ---- ---- ---- ---- 3.510 0.060 3.450 7900 ---- ---- ---- ---- 3.840 0.060 3.780 7950 ---- ---- ---- ---- 4.190 0.060 4.130 8000 ---- ---- ---- ---- 4.560 0.070 4.490 8050 ---- ---- ---- ---- 4.930 0.070 4.860 8100 ---- ---- ---- ---- 5.320 0.070 5.250 8150 ---- ---- ---- ---- 5.710 0.070 5.640 8200 ---- ---- ---- ---- 6.120 0.080 6.040 8300 ---- ---- ---- ---- 6.950 0.080 6.870 8400 ---- ---- ---- ---- 7.800 0.080 7.720 8500 ---- ---- ---- ---- 8.680 0.090 8.590 8600 ---- ---- ---- ---- 9.570 0.090 9.480 8700 ---- ---- ---- ---- 10.470 0.090 10.380 8800 ---- ---- ---- ---- 11.380 0.090 11.290 8900 ---- ---- ---- ---- 12.300 0.090 12.210 9000 ---- ---- ---- ---- 13.220 0.090 13.130 9100 ---- ---- ---- ---- 14.150 0.100 14.050 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6700 ---- ---- ---- ---- 0.430 0.010 0.420 6750 ---- ---- ---- ---- 0.470 0.010 0.460 6800 ---- ---- ---- ---- 0.510 0.010 0.500 6850 ---- ---- ---- ---- 0.550 0.010 0.540 6900 ---- ---- ---- ---- 0.610 0.020 0.590 6950 ---- ---- ---- ---- 0.660 0.010 0.650 7000 ---- ---- ---- ---- 0.720 0.010 0.710 7050 ---- ---- ---- ---- 0.790 0.010 0.780 7100 ---- ---- ---- ---- 0.870 0.020 0.850 7150 ---- ---- ---- ---- 0.950 0.020 0.930 7200 ---- ---- ---- ---- 1.050 0.020 1.030 7250 ---- ---- ---- ---- 1.150 0.020 1.130 7300 ---- ---- ---- ---- 1.260 0.020 1.240 7350 ---- ---- ---- ---- 1.390 0.020 1.370 7400 ---- ---- ---- ---- 1.530 0.030 1.500 7450 ---- ---- ---- ---- 1.690 0.030 1.660 7500 ---- ---- ---- ---- 1.860 0.030 1.830 7550 ---- ---- ---- ---- 2.050 0.040 2.010 7600 ---- ---- ---- ---- 2.260 0.040 2.220 7650 ---- ---- ---- ---- 2.490 0.040 2.450 7700 ---- ---- ---- ---- 2.740 0.050 2.690 7750 ---- ---- ---- ---- 3.010 0.050 2.960 7800 ---- ---- ---- ---- 3.300 0.050 3.250 7850 ---- ---- ---- ---- 3.610 0.060 3.550 7900 ---- ---- ---- ---- 3.930 0.050 3.880 7950 ---- ---- ---- ---- 4.270 0.060 4.210 8000 ---- ---- ---- ---- 4.620 0.060 4.560 8050 ---- ---- ---- ---- 4.990 0.060 4.930 8100 ---- ---- ---- ---- 5.370 0.070 5.300 8200 ---- ---- ---- ---- 6.140 0.070 6.070 8300 ---- ---- ---- ---- 6.950 0.070 6.880 8400 ---- ---- ---- ---- 7.780 0.070 7.710 8500 ---- ---- ---- ---- 8.640 0.080 8.560 8600 ---- ---- ---- ---- 9.510 0.080 9.430 8700 ---- ---- ---- ---- 10.390 0.080 10.310 8800 ---- ---- ---- ---- 11.290 0.090 11.200 8900 ---- ---- ---- ---- 12.190 0.090 12.100 9000 ---- ---- ---- ---- 13.100 0.090 13.010 9100 ---- ---- ---- ---- 14.010 0.090 13.920 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.010 0.200 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.380 0.000 0.380 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6800 ---- ---- ---- ---- 0.610 0.010 0.600 6900 ---- ---- ---- ---- 0.720 0.020 0.700 6950 ---- ---- ---- ---- 0.780 0.020 0.760 7000 ---- ---- ---- ---- 0.840 0.010 0.830 7050 ---- ---- ---- ---- 0.910 0.010 0.900 7100 ---- ---- ---- ---- 0.990 0.020 0.970 7150 ---- ---- ---- ---- 1.080 0.020 1.060 7200 ---- ---- ---- ---- 1.170 0.020 1.150 7250 ---- ---- ---- ---- 1.280 0.030 1.250 7300 ---- ---- ---- ---- 1.390 0.020 1.370 7350 ---- ---- ---- ---- 1.520 0.030 1.490 7400 ---- ---- ---- ---- 1.660 0.030 1.630 7450 ---- ---- ---- ---- 1.810 0.030 1.780 7500 ---- ---- ---- ---- 1.980 0.030 1.950 7550 ---- ---- ---- ---- 2.170 0.030 2.140 7600 ---- ---- ---- ---- 2.370 0.030 2.340 7650 ---- ---- ---- ---- 2.600 0.040 2.560 7700 ---- ---- ---- ---- 2.840 0.040 2.800 7750 ---- ---- ---- ---- 3.110 0.040 3.070 7800 ---- ---- ---- ---- 3.390 0.040 3.350 7850 ---- ---- ---- ---- 3.690 0.050 3.640 7900 ---- ---- ---- ---- 4.010 0.050 3.960 7950 ---- ---- ---- ---- 4.340 0.050 4.290 8000 ---- ---- ---- ---- 4.690 0.060 4.630 8050 ---- ---- ---- ---- 5.040 0.050 4.990 8100 ---- ---- ---- ---- 5.410 0.060 5.350 8200 ---- ---- ---- ---- 6.170 0.070 6.100 8300 ---- ---- ---- ---- 6.960 0.070 6.890 8400 ---- ---- ---- ---- 7.770 0.070 7.700 8500 ---- ---- ---- ---- 8.600 0.070 8.530 8600 ---- ---- ---- ---- 9.460 0.080 9.380 8700 ---- ---- ---- ---- 10.320 0.080 10.240 8800 ---- ---- ---- ---- 11.200 0.080 11.120 8900 ---- ---- ---- ---- 12.090 0.090 12.000 9000 ---- ---- ---- ---- 12.980 0.080 12.900 9100 ---- ---- ---- ---- 13.880 0.080 13.800 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.860 6.660 6.860 6.640 -0.110 6.750 6950 ---- 6.370 6.160 6.370 6.140 -0.110 6.250 7000 ---- 5.870 5.660 5.870 5.650 -0.100 5.750 7050 ---- 5.380 5.170 5.380 5.150 -0.100 5.250 7100 ---- 4.880 4.670 4.880 4.660 -0.100 4.760 7150 ---- 4.390 4.180 4.390 4.160 -0.100 4.260 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 7275 ---- 3.160 2.950 3.160 2.930 -0.110 3.040 7300 ---- 2.910 2.700 2.910 2.690 -0.100 2.790 7325 ---- 2.670 2.460 2.670 2.450 -0.100 2.550 7350 ---- 2.430 2.220 2.430 2.210 -0.110 2.320 7375 ---- 2.190 1.990 2.190 1.980 -0.110 2.090 7400 ---- 1.960 1.770 1.960 1.760 -0.100 1.860 7425 ---- 1.750 1.540 1.750 1.540 -0.100 1.640 7450 ---- 1.540 1.350 1.540 1.340 -0.090 1.430 7475 ---- 1.330 1.140 1.330 1.140 -0.090 1.230 7500 ---- 1.140 0.970 1.140 0.960 -0.080 1.040 7525 ---- 0.960 0.800 0.960 0.800 -0.070 0.870 7550 ---- 0.790 0.640 0.790 0.650 -0.070 0.720 7575 ---- 0.640 0.510 0.640 0.520 -0.060 0.580 7600 ---- 0.510 0.400 0.510 0.400 -0.060 0.460 7625 ---- 0.400 0.310 0.400 0.310 -0.050 0.360 7650 0.250 0.310 0.240 0.310 0.230 -0.040 15 0.270 7675 0.190 0.230 0.180 0.230 0.170 -0.030 231 0.200 7700 ---- 0.170 0.140 0.170 0.120 -0.030 0.150 7725 ---- 0.120 0.100 0.100 0.090 -0.020 0.110 1 7750 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7775 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7850 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.045 0.000 0.045 7375 ---- ---- ---- ---- 0.060 0.000 0.060 7400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7425 ---- ---- 0.100 0.100 0.120 0.010 0.110 1 7450 ---- 0.160 0.130 0.130 0.160 0.010 0.150 7475 ---- 0.210 0.170 0.210 0.220 0.020 0.200 7500 ---- 0.280 0.220 0.280 0.290 0.030 0.260 7525 ---- 0.370 0.290 0.290 0.370 0.030 0.340 7550 ---- 0.470 0.370 0.370 0.470 0.040 0.430 7575 ---- 0.590 0.470 0.470 0.580 0.040 0.540 7600 ---- 0.730 0.590 0.590 0.720 0.050 0.670 7625 ---- 0.890 0.730 0.730 0.880 0.060 0.820 7650 ---- 1.060 0.900 0.900 1.050 0.070 0.980 7675 ---- 1.250 1.070 1.070 1.240 0.080 1.160 7700 ---- 1.450 1.260 1.260 1.440 0.080 1.360 7725 ---- 1.660 1.470 1.470 1.650 0.080 1.570 7750 ---- 1.870 1.680 1.680 1.880 0.090 1.790 7775 ---- 2.100 1.900 1.900 2.110 0.090 2.020 7800 ---- 2.330 2.130 2.130 2.350 0.100 2.250 7850 ---- 2.810 2.610 2.610 2.830 0.100 2.730 7900 ---- 3.300 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.790 3.580 3.580 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.300 0.110 4.190 8050 ---- 4.780 4.570 4.570 4.790 0.100 4.690 8100 ---- 5.280 5.070 5.070 5.290 0.110 5.180 8150 ---- 5.770 5.560 5.560 5.790 0.110 5.680 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.390 8.180 8.390 8.170 -0.100 8.270 6800 ---- 7.890 7.680 7.890 7.670 -0.100 7.770 6850 ---- 7.390 7.180 7.390 7.170 -0.100 7.270 6900 ---- 6.890 6.680 6.890 6.670 -0.100 6.770 6950 ---- 6.390 6.180 6.390 6.170 -0.100 6.270 7000 ---- 5.900 5.680 5.900 5.670 -0.100 5.770 7050 ---- 5.400 5.180 5.400 5.170 -0.110 5.280 7100 ---- 4.900 4.680 4.900 4.670 -0.110 4.780 7150 ---- 4.400 4.180 4.400 4.170 -0.110 4.280 7175 ---- 4.150 3.930 4.150 3.920 -0.110 4.030 7200 ---- 3.900 3.680 3.900 3.670 -0.110 3.780 7225 ---- 3.650 3.440 3.650 3.420 -0.110 3.530 7250 ---- 3.400 3.180 3.400 3.170 -0.110 3.280 7275 ---- 3.150 2.940 3.150 2.930 -0.100 3.030 7300 ---- 2.900 2.680 2.900 2.680 -0.100 2.780 7325 ---- 2.650 2.440 2.650 2.430 -0.100 2.530 7350 ---- 2.410 2.190 2.410 2.180 -0.100 2.280 5 7375 ---- 2.160 1.940 2.160 1.930 -0.100 2.030 48 7400 ---- 1.910 1.700 1.910 1.680 -0.110 1.790 33 7425 ---- 1.660 1.450 1.660 1.440 -0.100 1.540 7450 ---- 1.420 1.200 1.420 1.200 -0.100 1.300 7475 ---- 1.180 0.970 1.180 0.960 -0.100 1.060 7500 ---- 0.940 0.750 0.940 0.740 -0.100 0.840 7525 ---- 0.730 0.550 0.730 0.540 -0.100 0.640 90 7550 ---- 0.540 0.370 0.540 0.370 -0.090 0.460 7575 ---- 0.360 0.250 0.360 0.240 -0.070 0.310 253 7600 ---- 0.230 0.150 0.230 0.150 -0.050 0.200 135 7625 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 7675 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- 0.000 CAB 66 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- 0.025 0.025 0.035 0.005 0.030 7500 ---- ---- 0.045 0.045 0.060 0.000 0.060 2 7525 ---- ---- 0.070 0.070 0.110 0.000 0.110 7550 ---- ---- 0.130 0.130 0.190 0.010 0.180 7575 ---- 0.300 0.210 0.210 0.310 0.030 0.280 7600 ---- 0.470 0.320 0.320 0.470 0.060 0.410 7625 ---- 0.640 0.480 0.480 0.650 0.070 0.580 7650 ---- 0.870 0.670 0.670 0.870 0.090 0.780 7675 ---- 1.090 0.890 0.890 1.100 0.100 1.000 7700 ---- 1.320 1.120 1.120 1.340 0.100 1.240 7725 ---- 1.570 1.360 1.360 1.580 0.110 1.470 7750 ---- 1.810 1.600 1.600 1.820 0.100 1.720 7775 ---- 2.060 1.850 1.850 2.070 0.110 1.960 7800 ---- 2.310 2.100 2.100 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.310 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.810 3.590 3.590 3.810 0.100 3.710 8000 ---- 4.300 4.090 4.090 4.310 0.100 4.210 8050 ---- 4.800 4.590 4.590 4.810 0.100 4.710 8100 ---- 5.300 5.090 5.090 5.310 0.100 5.210 8150 ---- 5.800 5.590 5.590 5.810 0.100 5.710 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.870 7.670 7.870 7.650 -0.110 7.760 6850 ---- 7.380 7.170 7.380 7.150 -0.110 7.260 6900 ---- 6.880 6.670 6.880 6.660 -0.100 6.760 6950 ---- 6.380 6.170 6.380 6.160 -0.100 6.260 7000 ---- 5.880 5.670 5.880 5.660 -0.100 5.760 7050 ---- 5.380 5.180 5.380 5.160 -0.110 5.270 7100 ---- 4.890 4.680 4.890 4.660 -0.110 4.770 7150 ---- 4.390 4.180 4.390 4.160 -0.110 4.270 7175 ---- 4.140 3.930 4.140 3.920 -0.100 4.020 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7225 ---- 3.650 3.440 3.650 3.420 -0.100 3.520 7250 ---- 3.400 3.190 3.400 3.170 -0.110 3.280 7275 ---- 3.150 2.940 3.150 2.920 -0.110 3.030 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.660 2.450 2.660 2.430 -0.100 2.530 7350 ---- 2.410 2.200 2.410 2.190 -0.100 2.290 28 7375 ---- 2.170 1.960 2.170 1.940 -0.110 2.050 7400 ---- 1.920 1.720 1.920 1.710 -0.100 1.810 132 7425 ---- 1.690 1.490 1.690 1.480 -0.100 1.580 193 7450 ---- 1.460 1.270 1.460 1.260 -0.100 1.360 4 7475 ---- 1.250 1.060 1.250 1.050 -0.090 1.140 7500 ---- 1.040 0.850 1.040 0.860 -0.080 0.940 7525 ---- 0.850 0.690 0.850 0.680 -0.080 0.760 7550 ---- 0.670 0.520 0.670 0.530 -0.070 0.600 7575 ---- 0.520 0.390 0.520 0.390 -0.070 0.460 7600 ---- 0.390 0.290 0.390 0.290 -0.050 0.340 100 7625 ---- 0.280 0.210 0.210 0.210 -0.040 0.250 200 7650 ---- 0.200 0.150 0.200 0.140 -0.030 0.170 100 7675 ---- 0.140 0.100 0.100 0.090 -0.030 0.120 7700 0.070 0.090 0.070 0.090 0.060 -0.020 1 0.080 7725 ---- ---- ---- ---- 0.045 -0.015 0.060 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 7775 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 50 7375 ---- ---- ---- ---- 0.020 0.000 0.020 111 7400 ---- ---- 0.030 0.030 0.035 0.000 0.035 7425 ---- ---- 0.045 0.045 0.050 0.000 0.050 7450 ---- ---- 0.060 0.060 0.080 0.000 0.080 7475 ---- 0.120 0.090 0.090 0.130 0.020 0.110 7500 ---- 0.180 0.130 0.180 0.180 0.020 0.160 7525 ---- 0.250 0.180 0.180 0.250 0.020 0.230 7550 ---- 0.350 0.260 0.260 0.350 0.030 0.320 7575 ---- 0.470 0.350 0.350 0.460 0.030 0.430 7600 ---- 0.620 0.470 0.470 0.610 0.050 0.560 7625 ---- 0.760 0.620 0.620 0.770 0.060 0.710 7650 ---- 0.960 0.790 0.790 0.960 0.080 0.880 7675 ---- 1.170 0.980 0.980 1.160 0.080 1.080 7700 ---- 1.380 1.180 1.180 1.380 0.090 1.290 7725 ---- 1.600 1.400 1.400 1.610 0.090 1.520 7750 ---- 1.830 1.630 1.630 1.850 0.100 1.750 7775 ---- 2.070 1.870 1.870 2.080 0.100 1.980 7800 ---- 2.320 2.110 2.110 2.320 0.100 2.220 7850 ---- 2.810 2.600 2.600 2.810 0.100 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.110 3.200 7950 ---- 3.790 3.580 3.580 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.300 0.100 4.200 8050 ---- 4.790 4.580 4.580 4.800 0.100 4.700 8100 ---- 5.280 5.080 5.080 5.300 0.100 5.200 8150 ---- 5.780 5.570 5.570 5.800 0.110 5.690 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.870 7.660 7.870 7.640 -0.110 7.750 6850 ---- 7.370 7.160 7.370 7.150 -0.100 7.250 6900 ---- 6.870 6.660 6.870 6.650 -0.100 6.750 6950 ---- 6.370 6.170 6.370 6.150 -0.100 6.250 7000 ---- 5.880 5.670 5.880 5.650 -0.110 5.760 7050 ---- 5.380 5.170 5.380 5.160 -0.100 5.260 7100 ---- 4.880 4.670 4.880 4.660 -0.100 4.760 7150 ---- 4.390 4.180 4.390 4.160 -0.110 4.270 7175 ---- 4.140 3.930 4.140 3.920 -0.100 4.020 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7225 ---- 3.650 3.440 3.650 3.420 -0.110 3.530 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 7275 ---- 3.150 2.940 3.150 2.930 -0.110 3.040 7300 ---- 2.910 2.700 2.910 2.690 -0.100 2.790 7325 ---- 2.660 2.450 2.660 2.440 -0.110 2.550 7350 ---- 2.420 2.210 2.420 2.200 -0.100 2.300 7375 ---- 2.180 1.970 2.180 1.960 -0.100 2.060 7400 ---- 1.940 1.730 1.940 1.730 -0.100 1.830 1 7425 ---- 1.710 1.520 1.710 1.510 -0.100 1.610 7450 ---- 1.500 1.290 1.500 1.300 -0.090 1.390 7475 ---- 1.290 1.100 1.290 1.090 -0.090 1.180 7500 ---- 1.070 0.900 1.070 0.910 -0.080 0.990 7525 ---- 0.900 0.740 0.900 0.740 -0.070 0.810 7550 ---- 0.730 0.580 0.730 0.580 -0.080 0.660 7575 ---- 0.580 0.450 0.580 0.450 -0.070 0.520 7600 ---- 0.450 0.350 0.450 0.350 -0.050 0.400 7625 ---- 0.340 0.260 0.340 0.260 -0.040 0.300 200 7650 0.190 0.250 0.190 0.190 0.190 -0.030 11 0.220 7675 ---- 0.180 0.140 0.140 0.130 -0.030 0.160 7700 ---- 0.130 0.100 0.100 0.090 -0.020 0.110 7725 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7750 ---- ---- ---- ---- 0.045 -0.015 0.060 7775 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7800 ---- ---- ---- ---- 0.025 -0.005 0.030 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.020 0.000 0.020 45 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7375 ---- ---- 0.035 0.035 0.040 0.000 0.040 7400 ---- ---- ---- ---- 0.060 0.010 0.050 7425 ---- ---- 0.070 0.070 0.080 0.000 0.080 7450 ---- 0.120 0.090 0.090 0.120 0.010 0.110 7475 ---- 0.160 0.130 0.160 0.170 0.020 0.150 7500 ---- 0.230 0.170 0.170 0.230 0.020 0.210 7525 ---- 0.310 0.240 0.240 0.310 0.030 0.280 7550 ---- 0.410 0.310 0.310 0.410 0.040 0.370 7575 0.500 0.530 0.410 0.510 0.520 0.030 11 0.490 7600 ---- 0.670 0.530 0.530 0.670 0.060 0.610 7625 ---- 0.830 0.670 0.670 0.830 0.070 0.760 7650 ---- 1.010 0.840 0.840 1.010 0.080 0.930 7675 ---- 1.200 1.020 1.020 1.200 0.080 1.120 7700 ---- 1.410 1.220 1.220 1.410 0.090 1.320 7725 ---- 1.620 1.430 1.430 1.630 0.090 1.540 7750 ---- 1.850 1.650 1.650 1.860 0.090 1.770 7775 ---- 2.080 1.880 1.880 2.100 0.100 2.000 7800 ---- 2.320 2.120 2.120 2.330 0.100 2.230 7850 ---- 2.810 2.600 2.600 2.820 0.110 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.110 3.200 7950 ---- 3.790 3.580 3.580 3.800 0.100 3.700 8000 ---- 4.290 4.080 4.080 4.300 0.110 4.190 8050 ---- 4.780 4.570 4.570 4.800 0.110 4.690 8100 ---- 5.280 5.070 5.070 5.300 0.110 5.190 8150 ---- 5.780 5.570 5.570 5.790 0.100 5.690 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.400 6.180 6.400 6.170 -0.110 6.280 7000 ---- 5.900 5.680 5.900 5.670 -0.110 5.780 7050 ---- 5.400 5.190 5.400 5.170 -0.110 5.280 7100 ---- 4.900 4.680 4.900 4.680 -0.100 4.780 7150 ---- 4.400 4.180 4.400 4.180 -0.100 4.280 7200 ---- 3.900 3.680 3.900 3.680 -0.100 3.780 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.660 2.440 2.660 2.430 -0.100 2.530 7350 ---- 2.410 2.190 2.410 2.180 -0.100 2.280 7375 ---- 2.160 1.940 2.160 1.930 -0.100 2.030 7400 ---- 1.910 1.690 1.910 1.680 -0.100 1.780 7425 ---- 1.660 1.440 1.660 1.430 -0.100 1.530 7450 ---- 1.410 1.200 1.410 1.180 -0.110 1.290 7475 ---- 1.170 0.950 1.170 0.940 -0.110 1.050 7500 ---- 0.920 0.720 0.920 0.700 -0.110 0.810 7525 ---- 0.690 0.500 0.690 0.490 -0.100 0.590 7550 ---- 0.480 0.310 0.480 0.300 -0.100 0.400 7575 ---- 0.310 0.180 0.310 0.170 -0.080 0.250 7600 ---- 0.160 0.100 0.100 0.090 -0.060 0.150 7625 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7525 ---- ---- 0.035 0.035 0.060 0.000 0.060 7550 ---- 0.130 0.070 0.070 0.120 0.000 0.120 7575 ---- 0.240 0.140 0.140 0.240 0.020 0.220 7600 ---- 0.410 0.250 0.250 0.410 0.050 0.360 7625 ---- 0.600 0.430 0.430 0.610 0.070 0.540 7650 ---- 0.830 0.630 0.630 0.840 0.090 0.750 7675 ---- 1.070 0.860 0.860 1.080 0.100 0.980 7700 ---- 1.310 1.100 1.100 1.320 0.100 1.220 7725 ---- 1.560 1.350 1.350 1.570 0.100 1.470 7750 ---- 1.820 1.600 1.600 1.820 0.110 1.710 7775 ---- 2.060 1.840 1.840 2.070 0.110 1.960 7800 ---- 2.310 2.090 2.090 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.310 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.810 3.590 3.590 3.820 0.110 3.710 8000 ---- 4.310 4.090 4.090 4.320 0.110 4.210 8050 ---- 4.800 4.590 4.590 4.820 0.110 4.710 8100 ---- 5.300 5.090 5.090 5.310 0.100 5.210 8150 ---- 5.800 5.590 5.590 5.810 0.100 5.710 SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.880 6.720 6.880 6.910 0.130 6.780 6950 ---- 6.380 6.220 6.380 6.410 0.130 6.280 7000 ---- 5.880 5.720 5.880 5.910 0.130 5.780 7050 ---- 5.380 5.220 5.380 5.410 0.130 5.280 7100 ---- 4.880 4.720 4.880 4.910 0.130 4.780 7150 ---- 4.380 4.220 4.380 4.410 0.130 4.280 7200 ---- 3.880 3.720 3.880 3.910 0.130 3.780 7250 ---- 3.380 3.220 3.380 3.410 0.130 3.280 7275 ---- 3.130 2.970 3.130 3.160 0.130 3.030 7300 ---- 2.880 2.720 2.880 2.910 0.130 2.780 7325 ---- 2.630 2.470 2.630 2.660 0.130 2.530 7350 ---- 2.380 2.220 2.380 2.410 0.130 2.280 7375 ---- 2.130 1.970 2.130 2.160 0.130 2.030 7400 ---- 1.880 1.720 1.880 1.910 0.130 1.780 7425 ---- 1.630 1.470 1.630 1.660 0.130 1.530 7450 ---- 1.380 1.220 1.380 1.410 0.130 1.280 7475 ---- 1.130 0.970 1.130 1.160 0.130 1.030 7500 ---- 0.880 0.720 0.880 0.910 0.130 0.780 7525 ---- 0.630 0.470 0.630 0.660 0.120 0.540 7550 ---- 0.380 0.210 0.380 0.410 0.120 0.290 7575 ---- 0.140 0.040 0.140 0.160 0.070 0.090 1 7600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 100 100 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 200 113 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB SD4 DEC23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 90 7425 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 93 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 0.005 0.070 0.005 0.005 0.000 -0.060 5 0.060 5 5 7600 0.180 0.300 0.120 0.120 0.090 -0.140 5 0.230 5 5 7625 ---- 0.530 0.370 0.370 0.340 -0.130 0.470 7650 ---- 0.780 0.620 0.620 0.590 -0.120 0.710 7675 ---- 1.030 0.870 0.870 0.840 -0.120 0.960 7700 ---- 1.280 1.120 1.120 1.090 -0.120 1.210 7725 ---- 1.530 1.370 1.370 1.340 -0.120 1.460 7750 ---- 1.780 1.620 1.620 1.590 -0.120 1.710 7775 ---- 2.030 1.870 1.870 1.840 -0.120 1.960 7800 ---- 2.280 2.120 2.120 2.090 -0.120 2.210 7850 ---- 2.780 2.620 2.620 2.590 -0.120 2.710 7900 ---- 3.280 3.120 3.120 3.090 -0.120 3.210 7950 ---- 3.780 3.620 3.620 3.590 -0.120 3.710 8000 ---- 4.280 4.120 4.120 4.090 -0.120 4.210 8050 ---- 4.780 4.620 4.620 4.590 -0.120 4.710 8100 ---- 5.280 5.120 5.120 5.090 -0.120 5.210 8150 ---- 5.780 5.620 5.620 5.590 -0.120 5.710 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.900 6.680 6.900 6.680 -0.100 6.780 6950 ---- 6.400 6.180 6.400 6.180 -0.100 6.280 7000 ---- 5.900 5.680 5.900 5.680 -0.100 5.780 7050 ---- 5.400 5.180 5.400 5.180 -0.100 5.280 7100 ---- 4.900 4.680 4.900 4.680 -0.100 4.780 7150 ---- 4.400 4.180 4.400 4.180 -0.100 4.280 7200 ---- 3.900 3.690 3.900 3.680 -0.100 3.780 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.650 2.440 2.650 2.430 -0.100 2.530 7350 ---- 2.400 2.180 2.400 2.180 -0.100 2.280 7375 ---- 2.150 1.940 2.150 1.930 -0.100 2.030 7400 ---- 1.900 1.690 1.900 1.680 -0.100 1.780 7425 ---- 1.650 1.440 1.650 1.430 -0.100 1.530 7450 ---- 1.400 1.190 1.400 1.180 -0.100 1.280 7475 ---- 1.160 0.950 1.160 0.930 -0.110 1.040 7500 ---- 0.910 0.700 0.910 0.680 -0.110 0.790 7525 ---- 0.670 0.450 0.670 0.450 -0.110 0.560 7550 ---- 0.440 0.250 0.440 0.240 -0.120 0.360 7575 ---- 0.240 0.120 0.240 0.100 -0.090 0.190 7600 ---- 0.100 0.045 0.045 0.035 -0.055 0.090 7625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 62 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7550 ---- ---- 0.035 0.035 0.060 -0.010 0.070 7575 ---- 0.180 0.090 0.090 0.170 0.010 0.160 7600 ---- 0.360 0.190 0.190 0.350 0.040 0.310 7625 ---- 0.580 0.380 0.380 0.580 0.080 0.500 7650 ---- 0.820 0.610 0.610 0.820 0.090 0.730 7675 ---- 1.060 0.850 0.850 1.070 0.100 0.970 7700 ---- 1.310 1.100 1.100 1.320 0.110 1.210 7725 ---- 1.560 1.340 1.340 1.570 0.110 1.460 7750 ---- 1.810 1.590 1.590 1.820 0.110 1.710 7775 ---- 2.060 1.840 1.840 2.070 0.110 1.960 7800 ---- 2.310 2.090 2.090 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.310 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.810 3.590 3.590 3.820 0.110 3.710 8000 ---- 4.310 4.090 4.090 4.320 0.110 4.210 8050 ---- 4.800 4.590 4.590 4.820 0.110 4.710 8100 ---- 5.300 5.090 5.090 5.320 0.110 5.210 8150 ---- 5.810 5.590 5.590 5.820 0.110 5.710 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 5.890 5.680 5.890 5.670 -0.100 5.770 7050 ---- 5.400 5.180 5.400 5.170 -0.110 5.280 7100 ---- 4.900 4.680 4.900 4.670 -0.110 4.780 7150 ---- 4.400 4.180 4.400 4.170 -0.110 4.280 7200 ---- 3.900 3.690 3.900 3.670 -0.110 3.780 7250 ---- 3.400 3.180 3.400 3.170 -0.110 3.280 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7350 ---- 2.400 2.190 2.400 2.180 -0.100 2.280 7375 ---- 2.160 1.940 2.160 1.930 -0.100 2.030 7400 ---- 1.910 1.700 1.910 1.680 -0.110 1.790 7425 ---- 1.660 1.450 1.660 1.440 -0.100 1.540 7450 ---- 1.420 1.200 1.420 1.200 -0.110 1.310 7475 ---- 1.180 0.970 1.180 0.970 -0.100 1.070 7500 ---- 0.950 0.750 0.950 0.750 -0.100 0.850 7525 ---- 0.730 0.570 0.730 0.550 -0.100 0.650 7550 ---- 0.550 0.400 0.550 0.390 -0.080 0.470 7575 ---- 0.380 0.260 0.380 0.250 -0.080 0.330 7600 ---- 0.250 0.170 0.170 0.160 -0.060 0.220 7625 ---- 0.150 0.110 0.110 0.100 -0.030 0.130 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7675 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7725 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- 0.020 0.020 0.025 0.000 0.025 7475 ---- ---- 0.030 0.030 0.040 0.000 0.040 7500 ---- ---- 0.050 0.050 0.070 0.000 0.070 7525 ---- ---- 0.090 0.090 0.130 0.010 0.120 7550 ---- 0.200 0.140 0.140 0.210 0.020 0.190 7575 ---- 0.320 0.220 0.220 0.320 0.030 0.290 7600 ---- 0.470 0.340 0.340 0.480 0.050 0.430 7625 ---- 0.670 0.500 0.500 0.670 0.070 0.600 7650 ---- 0.880 0.680 0.680 0.880 0.090 0.790 7675 ---- 1.090 0.900 0.900 1.100 0.090 1.010 7700 ---- 1.330 1.120 1.120 1.340 0.100 1.240 7725 ---- 1.570 1.360 1.360 1.580 0.100 1.480 7750 ---- 1.810 1.600 1.600 1.830 0.110 1.720 7775 ---- 2.060 1.850 1.850 2.070 0.100 1.970 7800 ---- 2.310 2.100 2.100 2.320 0.100 2.220 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.810 3.590 3.590 3.810 0.100 3.710 8000 ---- 4.300 4.090 4.090 4.310 0.100 4.210 8050 ---- 4.800 4.590 4.590 4.810 0.100 4.710 8100 ---- 5.300 5.090 5.090 5.310 0.100 5.210 8150 ---- 5.800 5.580 5.580 5.810 0.110 5.700 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.900 7.690 7.900 7.670 -0.110 7.780 6850 ---- 7.400 7.190 7.400 7.170 -0.110 7.280 6900 ---- 6.900 6.680 6.900 6.670 -0.110 6.780 6950 ---- 6.400 6.180 6.400 6.170 -0.110 6.280 7000 ---- 5.900 5.680 5.900 5.680 -0.100 5.780 7050 ---- 5.400 5.180 5.400 5.180 -0.100 5.280 7100 ---- 4.900 4.680 4.900 4.680 -0.100 4.780 7150 ---- 4.400 4.190 4.400 4.180 -0.100 4.280 7175 ---- 4.150 3.930 4.150 3.930 -0.100 4.030 7200 ---- 3.900 3.680 3.900 3.680 -0.100 3.780 7225 ---- 3.650 3.440 3.650 3.430 -0.100 3.530 7250 ---- 3.400 3.190 3.400 3.180 -0.100 3.280 7275 ---- 3.160 2.940 3.160 2.930 -0.100 3.030 7300 ---- 2.910 2.690 2.910 2.680 -0.100 2.780 7325 ---- 2.660 2.430 2.660 2.430 -0.100 2.530 7350 ---- 2.410 2.190 2.410 2.180 -0.100 2.280 7375 ---- 2.160 1.940 2.160 1.930 -0.100 2.030 7400 ---- 1.910 1.690 1.910 1.680 -0.100 1.780 7425 ---- 1.660 1.440 1.660 1.430 -0.100 1.530 7450 ---- 1.410 1.200 1.410 1.180 -0.110 1.290 7475 ---- 1.160 0.950 1.160 0.930 -0.110 1.040 7500 ---- 0.920 0.700 0.920 0.690 -0.110 0.800 4 7525 ---- 0.680 0.480 0.680 0.470 -0.100 0.570 7550 ---- 0.460 0.270 0.460 0.280 -0.100 0.380 1 7575 ---- 0.280 0.150 0.280 0.140 -0.080 0.220 7600 ---- 0.140 0.080 0.080 0.060 -0.060 0.120 4 7625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1200 7650 ---- ---- 0.020 0.020 0.010 -0.020 0.030 326 345 7675 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 98 7425 ---- ---- ---- ---- 0.000 CAB 55 7450 ---- ---- ---- ---- -0.005 0.005 38 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 55 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 38 7525 ---- ---- 0.025 0.025 0.040 0.000 0.040 7550 ---- ---- 0.050 0.050 0.100 0.010 0.090 7575 ---- 0.200 0.110 0.110 0.210 0.020 0.190 7600 ---- 0.380 0.220 0.220 0.380 0.050 0.330 7625 ---- 0.590 0.400 0.400 0.600 0.080 0.520 7650 ---- 0.830 0.620 0.620 0.830 0.090 0.740 7675 ---- 1.070 0.860 0.860 1.070 0.100 0.970 7700 ---- 1.310 1.100 1.100 1.320 0.100 1.220 7725 ---- 1.560 1.350 1.350 1.570 0.110 1.460 7750 ---- 1.810 1.590 1.590 1.820 0.110 1.710 7775 ---- 2.060 1.840 1.840 2.070 0.110 1.960 7800 ---- 2.310 2.090 2.090 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.820 0.110 2.710 7900 ---- 3.310 3.090 3.090 3.320 0.110 3.210 7950 ---- 3.810 3.590 3.590 3.820 0.110 3.710 8000 ---- 4.310 4.090 4.090 4.320 0.110 4.210 8050 ---- 4.810 4.590 4.590 4.820 0.110 4.710 8100 ---- 5.310 5.090 5.090 5.320 0.110 5.210 8150 ---- 5.800 5.590 5.590 5.810 0.100 5.710 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.390 7.180 7.390 7.170 -0.100 7.270 6900 ---- 6.890 6.680 6.890 6.670 -0.100 6.770 6950 ---- 6.390 6.180 6.390 6.170 -0.100 6.270 7000 ---- 5.890 5.680 5.890 5.670 -0.100 5.770 7050 ---- 5.390 5.180 5.390 5.170 -0.100 5.270 7100 ---- 4.900 4.680 4.900 4.670 -0.110 4.780 7150 ---- 4.400 4.180 4.400 4.170 -0.110 4.280 7200 ---- 3.900 3.690 3.900 3.670 -0.110 3.780 7225 ---- 3.650 3.430 3.650 3.420 -0.110 3.530 7250 ---- 3.400 3.180 3.400 3.170 -0.110 3.280 7275 ---- 3.150 2.930 3.150 2.920 -0.110 3.030 7300 ---- 2.900 2.690 2.900 2.670 -0.110 2.780 7325 ---- 2.650 2.440 2.650 2.430 -0.100 2.530 7350 ---- 2.400 2.190 2.400 2.180 -0.100 2.280 7375 ---- 2.160 1.950 2.160 1.930 -0.110 2.040 7400 ---- 1.910 1.690 1.910 1.690 -0.100 1.790 7425 ---- 1.660 1.450 1.660 1.440 -0.100 1.540 7450 ---- 1.420 1.210 1.420 1.200 -0.100 1.300 7475 ---- 1.180 0.970 1.180 0.980 -0.090 1.070 7500 ---- 0.970 0.760 0.970 0.760 -0.100 0.860 7525 ---- 0.740 0.580 0.740 0.570 -0.090 0.660 7550 ---- 0.550 0.400 0.550 0.400 -0.090 0.490 7575 ---- 0.390 0.280 0.390 0.270 -0.070 0.340 139 7600 ---- 0.260 0.190 0.260 0.170 -0.060 0.230 343 7625 ---- 0.160 0.110 0.110 0.110 -0.040 0.150 7650 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 7675 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.025 0.005 0.020 7475 0.050 0.050 0.035 0.050 0.050 0.010 52 0.040 7500 ---- ---- 0.060 0.060 0.080 0.000 0.080 7525 ---- ---- 0.100 0.100 0.140 0.010 0.130 7550 ---- 0.220 0.160 0.160 0.220 0.020 0.200 7575 ---- 0.340 0.230 0.230 0.340 0.030 0.310 7600 ---- 0.490 0.360 0.360 0.490 0.040 0.450 7625 ---- 0.680 0.510 0.510 0.680 0.070 0.610 7650 ---- 0.890 0.700 0.700 0.880 0.080 0.800 7675 ---- 1.100 0.900 0.900 1.110 0.090 1.020 7700 ---- 1.330 1.130 1.130 1.340 0.090 1.250 7725 ---- 1.570 1.360 1.360 1.580 0.100 1.480 7750 ---- 1.810 1.610 1.610 1.820 0.100 1.720 7775 ---- 2.070 1.850 1.850 2.070 0.100 1.970 7800 ---- 2.310 2.100 2.100 2.320 0.110 2.210 7850 ---- 2.810 2.590 2.590 2.810 0.100 2.710 7900 ---- 3.310 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.810 3.590 3.590 3.810 0.100 3.710 8000 ---- 4.300 4.090 4.090 4.310 0.100 4.210 8050 ---- 4.800 4.590 4.590 4.810 0.100 4.710 8100 ---- 5.300 5.080 5.080 5.310 0.110 5.200 8150 ---- 5.790 5.580 5.580 5.810 0.110 5.700 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.880 6.670 6.880 6.660 -0.100 6.760 6950 ---- 6.380 6.180 6.380 6.160 -0.110 6.270 7000 ---- 5.890 5.680 5.890 5.660 -0.110 5.770 7050 ---- 5.390 5.180 5.390 5.160 -0.110 5.270 7100 ---- 4.890 4.680 4.890 4.670 -0.100 4.770 7150 ---- 4.390 4.180 4.390 4.170 -0.100 4.270 7200 ---- 3.890 3.680 3.890 3.670 -0.100 3.770 7250 ---- 3.400 3.190 3.400 3.170 -0.100 3.270 7300 ---- 2.900 2.690 2.900 2.680 -0.100 2.780 7325 ---- 2.660 2.450 2.660 2.430 -0.100 2.530 7350 ---- 2.410 2.200 2.410 2.180 -0.110 2.290 7375 ---- 2.160 1.950 2.160 1.940 -0.100 2.040 7400 ---- 1.920 1.710 1.920 1.700 -0.100 1.800 7425 ---- 1.680 1.470 1.680 1.470 -0.100 1.570 7450 ---- 1.440 1.250 1.440 1.240 -0.100 1.340 7475 ---- 1.220 1.020 1.220 1.020 -0.100 1.120 7500 ---- 1.020 0.820 1.020 0.820 -0.100 0.920 7525 ---- 0.820 0.640 0.820 0.650 -0.090 0.740 7550 ---- 0.640 0.490 0.640 0.490 -0.080 0.570 7575 ---- 0.480 0.360 0.480 0.360 -0.070 0.430 7600 ---- 0.350 0.260 0.350 0.250 -0.060 0.310 7625 ---- 0.240 0.180 0.180 0.170 -0.050 0.220 7650 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 7675 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 7700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 8 7725 ---- ---- ---- ---- 0.035 -0.005 0.040 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- 0.050 0.050 0.070 0.010 0.060 8 7475 ---- ---- 0.070 0.070 0.100 0.010 0.090 7500 ---- ---- 0.110 0.110 0.150 0.010 0.140 7525 ---- 0.210 0.160 0.160 0.220 0.020 0.200 7550 ---- 0.310 0.230 0.230 0.320 0.030 0.290 7575 ---- 0.430 0.320 0.320 0.420 0.020 0.400 7600 ---- 0.580 0.440 0.440 0.560 0.030 0.530 7625 ---- 0.730 0.590 0.590 0.740 0.060 0.680 7650 ---- 0.940 0.760 0.760 0.930 0.070 0.860 7675 ---- 1.150 0.950 0.950 1.150 0.090 1.060 7700 ---- 1.360 1.160 1.160 1.370 0.100 1.270 7725 ---- 1.590 1.390 1.390 1.600 0.100 1.500 7750 ---- 1.830 1.620 1.620 1.840 0.100 1.740 7775 ---- 2.070 1.860 1.860 2.080 0.100 1.980 7800 ---- 2.310 2.100 2.100 2.320 0.100 2.220 7850 ---- 2.810 2.600 2.600 2.820 0.110 2.710 7900 ---- 3.300 3.090 3.090 3.310 0.100 3.210 7950 ---- 3.800 3.590 3.590 3.810 0.110 3.700 8000 ---- 4.290 4.080 4.080 4.310 0.110 4.200 8050 ---- 4.790 4.580 4.580 4.810 0.110 4.700 8100 ---- 5.290 5.080 5.080 5.300 0.100 5.200 8150 ---- 5.790 5.580 5.580 5.800 0.100 5.700 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- ---- ---- 5.670 5.660 ---- ---- 7050 ---- ---- ---- 5.170 5.160 ---- ---- 7100 ---- ---- ---- 4.680 4.660 ---- ---- 7150 ---- ---- ---- 4.180 4.160 ---- ---- 7200 ---- ---- ---- 3.680 3.670 ---- ---- 7250 ---- ---- ---- 3.190 3.170 ---- ---- 7300 ---- ---- ---- 2.690 2.680 ---- ---- 7350 ---- ---- ---- 2.200 2.190 ---- ---- 7375 ---- ---- ---- 1.960 1.950 ---- ---- 7400 ---- ---- ---- 1.730 1.720 ---- ---- 7425 ---- ---- ---- 1.500 1.490 ---- ---- 7450 ---- ---- ---- 1.280 1.270 ---- ---- 7475 ---- ---- ---- 1.080 1.070 ---- ---- 7500 ---- ---- ---- 0.890 0.880 ---- ---- 7525 ---- ---- ---- 0.710 0.700 ---- ---- 7550 ---- ---- ---- 0.560 0.550 ---- ---- 7575 ---- ---- ---- 0.430 0.420 ---- ---- 7600 ---- ---- ---- 0.330 0.320 ---- ---- 7625 ---- ---- ---- 0.240 0.230 ---- ---- 7650 ---- ---- ---- 0.180 0.170 ---- ---- 7675 ---- ---- ---- 0.130 0.120 ---- ---- 7700 ---- ---- ---- 0.090 0.090 ---- ---- 7725 ---- ---- ---- 0.070 0.060 ---- ---- 7750 ---- ---- ---- 0.050 0.045 ---- ---- 7775 ---- ---- ---- 0.035 0.030 ---- ---- 7800 ---- ---- ---- 0.030 0.020 ---- ---- 7850 ---- ---- ---- 0.020 0.010 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.015 0.005 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7350 ---- ---- ---- 0.025 0.020 ---- ---- 7375 ---- ---- ---- 0.030 0.030 ---- ---- 7400 ---- ---- ---- 0.040 0.045 ---- ---- 7425 ---- ---- ---- 0.060 0.070 ---- ---- 7450 ---- ---- ---- 0.080 0.100 ---- ---- 7475 ---- ---- ---- 0.110 0.140 ---- ---- 7500 ---- ---- ---- 0.160 0.200 ---- ---- 7525 ---- ---- ---- 0.210 0.280 ---- ---- 7550 ---- ---- ---- 0.290 0.370 ---- ---- 7575 ---- ---- ---- 0.390 0.490 ---- ---- 7600 ---- ---- ---- 0.500 0.630 ---- ---- 7625 ---- ---- ---- 0.650 0.800 ---- ---- 7650 ---- ---- ---- 0.810 0.990 ---- ---- 7675 ---- ---- ---- 1.000 1.190 ---- ---- 7700 ---- ---- ---- 1.200 1.400 ---- ---- 7725 ---- ---- ---- 1.410 1.620 ---- ---- 7750 ---- ---- ---- 1.640 1.860 ---- ---- 7775 ---- ---- ---- 1.870 2.090 ---- ---- 7800 ---- ---- ---- 2.110 2.330 ---- ---- 7850 ---- ---- ---- 2.600 2.820 ---- ---- 7900 ---- ---- ---- 3.090 3.310 ---- ---- 7950 ---- ---- ---- 3.580 3.810 ---- ---- 8000 ---- ---- ---- 4.080 4.300 ---- ---- 8050 ---- ---- ---- 4.580 4.800 ---- ---- 8100 ---- ---- ---- 5.070 5.300 ---- ---- 8150 ---- ---- ---- 5.570 5.800 ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 CALL 705 ---- ---- ---- 4.400 ---- ---- ---- 707 ---- ---- ---- 3.050 ---- ---- ---- 710 ---- ---- ---- 2.100 ---- ---- ---- 712 ---- ---- ---- 1.400 ---- ---- ---- 715 ---- ---- ---- 0.950 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 0.450 ---- ---- ---- 722 ---- ---- ---- 0.350 ---- ---- ---- 725 ---- ---- ---- 0.250 ---- ---- ---- 727 ---- ---- ---- 0.225 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 PUT 677 ---- ---- ---- 0.150 ---- ---- ---- 680 ---- ---- ---- 0.175 ---- ---- ---- 682 ---- ---- ---- 0.225 ---- ---- ---- 685 ---- ---- ---- 0.250 ---- ---- ---- 687 ---- ---- ---- 0.350 ---- ---- ---- 690 ---- ---- ---- 0.400 ---- ---- ---- 692 ---- ---- ---- 0.550 ---- ---- ---- 695 ---- ---- ---- 0.700 ---- ---- ---- 700 ---- ---- ---- 1.300 ---- ---- ---- 702 ---- ---- ---- 1.800 ---- ---- ---- 705 ---- ---- ---- 2.450 ---- ---- ---- 707 ---- ---- ---- 3.350 ---- ---- ---- 710 ---- ---- ---- 4.700 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 4.950 ---- ---- ---- 707 ---- ---- ---- 3.600 ---- ---- ---- 710 ---- ---- ---- 2.600 ---- ---- ---- 712 ---- ---- ---- 1.850 ---- ---- ---- 715 ---- ---- ---- 1.300 ---- ---- ---- 717 ---- ---- ---- 0.950 ---- ---- ---- 720 ---- ---- ---- 0.700 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.200 ---- ---- ---- 680 ---- ---- ---- 0.250 ---- ---- ---- 682 ---- ---- ---- 0.300 ---- ---- ---- 685 ---- ---- ---- 0.350 ---- ---- ---- 687 ---- ---- ---- 0.450 ---- ---- ---- 690 ---- ---- ---- 0.550 ---- ---- ---- 692 ---- ---- ---- 0.700 ---- ---- ---- 695 ---- ---- ---- 0.950 ---- ---- ---- 697 ---- ---- ---- 1.250 ---- ---- ---- 700 ---- ---- ---- 1.650 ---- ---- ---- 702 ---- ---- ---- 2.200 ---- ---- ---- 705 ---- ---- ---- 2.900 ---- ---- ---- 707 ---- ---- ---- 3.900 ---- ---- ---- 710 ---- ---- ---- 5.200 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 5.350 ---- ---- ---- 707 ---- ---- ---- 4.050 ---- ---- ---- 710 ---- ---- ---- 3.000 ---- ---- ---- 712 ---- ---- ---- 2.250 ---- ---- ---- 715 ---- ---- ---- 1.650 ---- ---- ---- 717 ---- ---- ---- 1.250 ---- ---- ---- 720 ---- ---- ---- 0.900 ---- ---- ---- 722 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 732 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 737 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.175 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- 0.300 ---- ---- ---- 682 ---- ---- ---- 0.350 ---- ---- ---- 685 ---- ---- ---- 0.450 ---- ---- ---- 687 ---- ---- ---- 0.550 ---- ---- ---- 690 ---- ---- ---- 0.700 ---- ---- ---- 692 ---- ---- ---- 0.900 ---- ---- ---- 695 ---- ---- ---- 1.150 ---- ---- ---- 697 ---- ---- ---- 1.500 ---- ---- ---- 700 ---- ---- ---- 2.000 ---- ---- ---- 702 ---- ---- ---- 2.550 ---- ---- ---- 705 ---- ---- ---- 3.350 ---- ---- ---- 707 ---- ---- ---- 4.350 ---- ---- ---- 710 ---- ---- ---- 5.650 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 707 ---- ---- ---- 0.700 ---- ---- ---- 710 ---- ---- ---- 0.225 ---- ---- ---- 712 ---- ---- ---- 0.150 ---- ---- ---- 715 ---- ---- ---- 0.100 ---- ---- ---- 717 ---- ---- ---- 0.100 ---- ---- ---- 720 ---- ---- ---- 0.100 ---- ---- ---- 722 ---- ---- ---- 0.100 ---- ---- ---- 725 ---- ---- ---- 0.100 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.100 ---- ---- ---- 700 ---- ---- ---- 0.125 ---- ---- ---- 702 ---- ---- ---- 0.175 ---- ---- ---- 705 ---- ---- ---- 0.350 ---- ---- ---- 707 ---- ---- ---- 0.900 ---- ---- ---- CNH JAN24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 3.500 ---- ---- ---- 707 ---- ---- ---- 2.100 ---- ---- ---- 710 ---- ---- ---- 1.250 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 0.450 ---- ---- ---- 717 ---- ---- ---- 0.300 ---- ---- ---- 720 ---- ---- ---- 0.225 ---- ---- ---- 722 ---- ---- ---- 0.175 ---- ---- ---- 725 ---- ---- ---- 0.150 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.075 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 6.100 ---- ---- ---- 710 ---- ---- ---- 3.750 ---- ---- ---- 715 ---- ---- ---- 2.300 ---- ---- ---- 720 ---- ---- ---- 1.400 ---- ---- ---- 725 ---- ---- ---- 0.850 ---- ---- ---- 730 ---- ---- ---- 0.550 ---- ---- ---- 735 ---- ---- ---- 0.350 ---- ---- ---- 740 ---- ---- ---- 0.300 ---- ---- ---- 745 ---- ---- ---- 0.200 ---- ---- ---- 750 ---- ---- ---- 0.175 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- 790 ---- ---- ---- 0.100 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 96.850 -2.450 99.300 615 ---- ---- ---- ---- 91.900 -2.450 94.350 620 ---- ---- ---- ---- 86.950 -2.450 89.400 625 ---- ---- ---- ---- 82.000 -2.450 84.450 630 ---- ---- ---- ---- 77.050 -2.450 79.500 635 ---- ---- ---- ---- 72.100 -2.450 74.550 640 ---- ---- ---- ---- 67.150 -2.450 69.600 645 ---- ---- ---- ---- 62.200 -2.450 64.650 650 ---- ---- ---- ---- 57.300 -2.450 59.750 655 ---- ---- ---- ---- 52.400 -2.450 54.850 660 ---- ---- ---- ---- 47.500 -2.400 49.900 665 ---- ---- ---- ---- 42.600 -2.400 45.000 670 ---- ---- ---- ---- 37.750 -2.400 40.150 675 ---- ---- ---- ---- 32.950 -2.350 35.300 680 ---- ---- ---- ---- 28.250 -2.250 30.500 685 ---- ---- ---- ---- 23.650 -2.150 25.800 690 ---- ---- ---- ---- 19.200 -2.050 21.250 695 ---- ---- ---- ---- 15.000 -1.900 16.900 700 ---- ---- ---- ---- 11.250 -1.600 12.850 705 ---- ---- 7.300 7.300 8.000 -1.300 9.300 20 710 ---- ---- 5.000 5.000 5.400 -1.000 6.400 30 715 ---- ---- 3.400 3.400 3.600 -0.650 4.250 720 ---- ---- 2.300 2.300 2.350 -0.450 2.800 725 ---- ---- 1.550 1.550 1.550 -0.300 1.850 730 ---- ---- 1.050 1.050 1.050 -0.200 1.250 735 ---- ---- 0.750 0.750 0.700 -0.150 0.850 740 ---- ---- ---- ---- 0.500 -0.050 0.550 745 ---- ---- ---- ---- 0.300 -0.100 0.400 750 ---- ---- ---- ---- 0.200 -0.100 0.300 755 ---- ---- ---- ---- 0.150 -0.050 0.200 760 ---- ---- ---- ---- 0.100 -0.050 0.150 765 ---- ---- ---- ---- 0.050 -0.050 0.100 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- -0.050 0.050 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 71.900 -2.250 74.150 635 ---- ---- ---- ---- 67.100 -2.200 69.300 640 ---- ---- ---- ---- 62.250 -2.250 64.500 645 ---- ---- ---- ---- 57.500 -2.200 59.700 650 ---- ---- ---- ---- 52.700 -2.200 54.900 655 ---- ---- ---- ---- 48.000 -2.150 50.150 660 ---- ---- ---- ---- 43.300 -2.150 45.450 665 ---- ---- ---- ---- 38.700 -2.100 40.800 670 ---- ---- ---- ---- 34.200 -2.050 36.250 675 ---- ---- ---- ---- 29.850 -2.000 31.850 680 ---- ---- ---- ---- 25.650 -1.950 27.600 685 ---- ---- ---- ---- 21.750 -1.800 23.550 690 ---- ---- ---- ---- 18.200 -1.650 19.850 695 ---- ---- ---- ---- 15.050 -1.500 16.550 700 ---- ---- ---- ---- 12.350 -1.350 13.700 705 ---- ---- ---- ---- 10.100 -1.150 11.250 710 ---- ---- ---- ---- 8.200 -1.050 9.250 715 ---- ---- ---- ---- 6.700 -0.900 7.600 720 ---- ---- ---- ---- 5.450 -0.750 6.200 725 ---- ---- ---- ---- 4.450 -0.650 5.100 730 ---- ---- ---- ---- 3.650 -0.500 4.150 735 ---- ---- ---- ---- 2.950 -0.450 3.400 740 ---- ---- ---- ---- 2.400 -0.400 2.800 745 ---- ---- ---- ---- 1.950 -0.300 2.250 750 ---- ---- ---- ---- 1.600 -0.250 1.850 755 ---- ---- ---- ---- 1.300 -0.200 1.500 760 ---- ---- ---- ---- 1.050 -0.200 1.250 765 ---- ---- ---- ---- 0.900 -0.150 1.050 770 ---- ---- ---- ---- 0.750 -0.100 0.850 775 ---- ---- ---- ---- 0.600 -0.100 0.700 780 ---- ---- ---- ---- 0.500 -0.100 0.600 785 ---- ---- ---- ---- 0.400 -0.100 0.500 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 10.890 9.370 10.890 9.480 -0.100 9.580 11050 ---- 10.390 8.870 10.390 8.980 -0.100 9.080 11100 ---- 9.890 8.370 9.890 8.480 -0.100 8.580 11150 ---- 9.390 7.870 9.390 7.980 -0.100 8.080 11200 ---- 8.890 7.380 8.890 7.480 -0.100 7.580 11250 ---- 8.390 6.880 8.390 6.980 -0.100 7.080 11300 ---- 7.890 6.380 7.890 6.490 -0.090 6.580 11350 ---- 7.400 5.880 7.400 5.990 -0.100 6.090 11400 ---- 6.900 5.390 6.900 5.500 -0.090 5.590 11450 ---- 6.400 4.900 6.400 5.000 -0.100 5.100 11500 ---- 5.910 4.410 5.910 4.510 -0.100 4.610 11550 ---- 5.410 3.920 5.410 4.030 -0.090 4.120 11600 ---- 4.920 3.450 4.920 3.550 -0.090 3.640 51 11650 ---- 4.430 2.990 4.430 3.090 -0.090 3.180 102 11700 ---- 3.950 2.550 3.950 2.640 -0.080 2.720 150 11750 ---- 3.480 2.130 3.480 2.220 -0.070 2.290 11800 ---- 3.020 1.750 3.020 1.820 -0.070 1.890 11850 ---- 2.580 1.410 2.580 1.460 -0.060 1.520 11900 ---- 2.150 1.110 2.150 1.140 -0.050 1.190 11950 ---- 1.750 0.860 1.750 0.870 -0.040 0.910 12000 ---- 1.400 0.660 1.400 0.660 -0.020 0.680 1 12050 ---- 1.080 0.490 1.080 0.480 -0.020 0.500 1 1 12100 ---- 0.820 ---- 0.820 0.350 -0.010 0.360 12150 ---- 0.610 ---- 0.610 0.250 -0.010 0.260 12200 ---- 0.440 ---- 0.440 0.180 0.000 0.180 12250 ---- 0.310 ---- 0.310 0.120 0.000 0.120 12300 ---- 0.220 ---- 0.220 0.090 0.010 0.080 12350 ---- ---- ---- 0.080 0.060 ---- ---- 12400 ---- ---- ---- 0.060 0.040 ---- ---- 12450 ---- ---- ---- 0.060 0.025 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.005 0.000 0.005 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.010 0.000 0.010 1600 11500 ---- ---- ---- ---- 0.020 0.000 0.020 1 11550 ---- ---- ---- ---- 0.035 0.005 0.030 11600 ---- ---- ---- ---- 0.060 0.010 0.050 1 11650 ---- ---- 0.070 0.070 0.100 0.020 0.080 11700 ---- ---- 0.090 0.090 0.150 0.020 0.130 3 11750 ---- ---- 0.110 0.110 0.220 0.020 0.200 11800 ---- 0.310 0.140 0.140 0.330 0.040 0.290 11850 ---- 0.460 0.200 0.200 0.460 0.040 0.420 11900 ---- 0.650 0.290 0.290 0.650 0.060 0.590 1 1 11950 ---- 0.900 0.400 0.400 0.870 0.060 0.810 12000 ---- 1.190 0.560 0.560 1.150 0.070 1.080 12050 ---- 1.540 0.760 0.760 1.480 0.080 1.400 12100 ---- 1.920 0.990 0.990 1.850 0.090 1.760 12150 ---- 2.330 1.280 1.280 2.250 0.100 2.150 12200 ---- 2.760 1.600 1.600 2.670 0.100 2.570 12250 ---- 3.210 1.960 1.960 3.120 0.100 3.020 12300 ---- 3.680 2.350 2.350 3.580 0.100 3.480 12350 ---- ---- ---- 2.770 4.050 ---- ---- 12400 ---- ---- ---- 3.210 4.530 ---- ---- 12450 ---- ---- ---- 3.670 5.010 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 9.880 8.360 9.880 8.470 -0.100 8.570 11150 ---- 9.380 7.870 9.380 7.970 -0.100 8.070 11200 ---- 8.880 7.370 8.880 7.480 -0.090 7.570 11250 ---- 8.390 6.870 8.390 6.980 -0.100 7.080 11300 ---- 7.890 6.380 7.890 6.490 -0.090 6.580 11350 ---- 7.390 5.880 7.390 5.990 -0.100 6.090 11400 ---- 6.900 5.390 6.900 5.500 -0.100 5.600 11450 ---- 6.400 4.910 6.400 5.010 -0.100 5.110 11500 ---- 5.910 4.420 5.910 4.530 -0.090 4.620 11550 ---- 5.420 3.950 5.420 4.050 -0.090 4.140 11600 ---- 4.930 3.480 4.930 3.580 -0.090 3.670 11650 ---- 4.450 3.040 4.450 3.130 -0.090 3.220 11700 ---- 3.980 2.610 3.980 2.700 -0.080 2.780 11750 ---- 3.520 2.210 3.520 2.290 -0.070 2.360 1 11800 ---- 3.070 1.840 3.070 1.910 -0.050 1.960 11850 ---- 2.640 1.510 2.640 1.570 -0.040 1.610 11900 ---- 2.230 1.220 2.230 1.260 -0.030 1.290 11950 ---- 1.850 0.970 1.850 0.990 -0.030 1.020 12000 ---- 1.500 0.770 1.500 0.770 -0.020 0.790 12050 ---- 1.200 ---- 1.200 0.600 0.000 0.600 1 12100 0.720 0.940 0.460 0.460 0.450 0.000 1 0.450 12150 ---- 0.730 ---- 0.730 0.340 0.000 0.340 12200 ---- 0.550 ---- 0.550 0.250 0.000 0.250 12250 ---- 0.410 ---- 0.410 0.190 0.000 0.190 12300 ---- 0.310 ---- 0.310 0.140 0.000 0.140 12350 ---- ---- ---- 0.120 0.100 ---- ---- 12400 ---- ---- ---- 0.090 0.070 ---- ---- 12450 ---- ---- ---- 0.070 0.050 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.005 0.000 0.005 11350 ---- ---- ---- ---- 0.010 0.000 0.010 11400 ---- ---- ---- ---- 0.015 0.000 0.015 11450 ---- ---- ---- ---- 0.025 0.000 0.025 2000 11500 ---- ---- ---- ---- 0.040 0.005 0.035 2200 11550 ---- ---- ---- ---- 0.060 0.000 0.060 400 11600 ---- ---- 0.070 0.070 0.100 0.010 0.090 400 1000 11650 ---- ---- 0.090 0.090 0.140 0.010 0.130 11700 ---- ---- 0.110 0.110 0.210 0.020 0.190 11750 ---- 0.280 0.140 0.140 0.300 0.040 0.260 11800 ---- 0.400 0.200 0.200 0.420 0.050 0.370 2 11850 0.560 0.560 0.270 0.560 0.570 0.060 1 0.510 11900 0.700 0.770 0.370 0.770 0.760 0.070 1 0.690 11950 ---- 1.010 0.490 0.490 0.990 0.070 0.920 12000 ---- 1.310 0.660 0.660 1.270 0.080 1.190 12050 ---- 1.640 0.860 0.860 1.590 0.090 1.500 12100 ---- 2.010 1.100 1.100 1.950 0.100 1.850 12150 ---- 2.410 1.390 1.390 2.330 0.100 2.230 12200 ---- 2.830 1.710 1.710 2.740 0.100 2.640 12250 ---- 3.270 2.060 2.060 3.180 0.100 3.080 12300 ---- 3.720 2.440 2.440 3.620 0.090 3.530 12350 ---- ---- ---- 2.850 4.090 ---- ---- 12400 ---- ---- ---- 3.270 4.560 ---- ---- 12450 ---- ---- ---- 3.720 5.040 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 7.890 6.380 7.890 6.480 -0.100 6.580 11350 ---- 7.390 5.890 7.390 5.990 -0.100 6.090 11400 ---- 6.900 5.400 6.900 5.510 -0.090 5.600 11450 ---- 6.410 4.920 6.410 5.020 -0.100 5.120 11500 ---- 5.920 4.440 5.920 4.550 -0.090 4.640 11550 ---- 5.430 3.980 5.430 4.080 -0.090 4.170 11600 ---- 4.950 3.520 4.950 3.620 -0.090 3.710 11650 ---- 4.480 3.090 4.480 3.180 -0.080 3.260 11700 ---- 4.010 2.670 4.010 2.760 -0.080 2.840 11750 ---- 3.560 2.290 3.560 2.360 -0.070 2.430 11800 ---- 3.130 1.930 3.130 1.990 -0.060 2.050 11850 ---- 2.700 1.610 2.700 1.650 -0.050 1.700 11900 ---- 2.310 1.320 2.310 1.350 -0.040 1.390 11950 ---- 1.940 1.070 1.940 1.090 -0.030 1.120 12000 ---- 1.600 0.860 1.600 0.870 -0.020 1 0.890 12050 ---- 1.300 0.690 1.300 0.690 -0.010 0.700 12100 ---- 1.050 ---- 1.050 0.540 0.000 0.540 12150 ---- 0.830 ---- 0.830 0.420 0.010 0.410 12200 ---- 0.650 ---- 0.650 0.320 0.000 0.320 12250 ---- 0.510 ---- 0.510 0.250 0.020 0.230 12300 ---- 0.390 ---- 0.390 0.180 0.010 1 0.170 12350 ---- ---- ---- 0.160 0.140 ---- ---- 12400 ---- ---- ---- 0.130 0.100 ---- ---- 12450 ---- ---- ---- 0.100 0.070 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.010 0.000 0.010 11350 ---- ---- ---- ---- 0.020 0.000 0.020 11400 ---- ---- ---- ---- 0.030 0.000 0.030 11450 ---- ---- ---- ---- 0.045 0.005 0.040 11500 0.070 0.070 0.070 0.070 0.070 0.010 5 0.060 11550 ---- ---- 0.080 0.080 0.100 0.010 0.090 11600 ---- ---- 0.090 0.090 0.140 0.010 0.130 11650 ---- ---- 0.110 0.110 0.190 0.010 0.180 11700 ---- ---- 0.150 0.150 0.270 0.020 0.250 11750 ---- 0.360 0.190 0.190 0.370 0.030 0.340 11800 ---- 0.490 0.250 0.250 0.500 0.040 0.460 11850 ---- 0.660 0.340 0.340 0.660 0.050 0.610 11900 0.820 0.860 0.450 0.860 0.850 0.060 1 0.790 11950 ---- 1.110 0.580 0.580 1.090 0.070 1.020 12000 ---- 1.400 0.750 0.750 1.370 0.080 1.290 12050 ---- 1.730 0.960 0.960 1.680 0.090 1.590 12100 ---- 2.090 1.200 1.200 2.030 0.100 1.930 12150 ---- 2.480 1.490 1.490 2.410 0.100 2.310 12200 ---- 2.890 1.810 1.810 2.810 0.110 2.700 12250 ---- 3.320 2.150 2.150 3.230 0.110 3.120 12300 ---- 3.770 2.530 2.530 3.670 0.110 3.560 12350 ---- ---- ---- 2.920 4.120 ---- ---- 12400 ---- ---- ---- 3.340 4.580 ---- ---- 12450 ---- ---- ---- 3.770 5.050 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 10.910 9.390 10.910 9.500 -0.100 9.600 11050 ---- 10.410 8.890 10.410 9.000 -0.100 9.100 11100 ---- 9.910 8.390 9.910 8.500 -0.100 8.600 11150 ---- 9.410 7.890 9.410 8.000 -0.100 8.100 11200 ---- 8.910 7.390 8.910 7.500 -0.100 7.600 11250 ---- 8.410 6.890 8.410 7.000 -0.100 7.100 11300 ---- 7.910 6.390 7.910 6.500 -0.100 6.600 11350 ---- 7.410 5.890 7.410 6.000 -0.100 6.100 11400 ---- 6.910 5.390 6.910 5.500 -0.100 5.600 11450 ---- 6.410 4.890 6.410 5.000 -0.100 5.100 11500 ---- 5.910 4.390 5.910 4.500 -0.100 4.600 1 11550 ---- 5.410 3.890 5.410 4.000 -0.100 4.100 11600 3.440 4.910 3.390 3.390 3.500 -0.100 1 3.600 1 11650 3.410 4.410 2.890 3.440 3.000 -0.100 1 3.100 1 11700 ---- 3.910 2.390 3.910 2.500 -0.100 2.600 14 11750 ---- 3.410 1.900 3.410 2.000 -0.110 2.110 7 11800 2.480 2.910 1.400 1.400 1.510 -0.120 1 1.630 115 11850 ---- 2.410 0.930 2.410 1.030 -0.150 1.180 11900 ---- 1.910 0.540 1.910 0.600 -0.170 0.770 1 1 11950 0.660 1.430 0.270 1.430 0.270 -0.180 1 0.450 8 12000 ---- 0.960 0.120 0.960 0.110 -0.120 0.230 12050 ---- 0.540 0.060 0.540 0.030 -0.070 0.100 12100 ---- 0.250 ---- 0.250 0.005 -0.035 0.040 12150 0.110 0.110 0.040 0.040 -0.015 1 0.015 12200 ---- 0.025 ---- 0.025 -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- 0.035 ---- ---- 12400 ---- ---- ---- 0.035 ---- ---- 12450 ---- ---- ---- 0.035 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.000 CAB 1700 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 4 11650 ---- ---- ---- ---- 0.000 CAB 3 11700 ---- ---- ---- ---- -0.005 0.005 674 11750 ---- ---- ---- ---- -0.015 1 0.015 1 11800 ---- ---- ---- ---- 0.005 -0.025 3 0.030 3 11850 ---- ---- 0.040 0.040 0.030 -0.050 1 0.080 1 11900 ---- ---- 0.045 0.045 0.100 -0.070 3 0.170 3 11950 ---- ---- 0.050 0.050 0.270 -0.080 0.350 12000 ---- 0.680 0.100 0.100 0.600 -0.030 0.630 12050 ---- 1.130 0.210 0.210 1.030 0.030 1.000 12100 ---- 1.610 0.420 0.420 1.510 0.070 1.440 12150 ---- 2.110 0.740 0.740 2.000 0.090 1.910 12200 ---- 2.610 1.140 1.140 2.500 0.100 2.400 12250 ---- 3.110 1.610 1.610 3.000 0.100 2.900 12300 ---- 3.610 2.100 2.100 3.500 0.100 3.400 12350 ---- ---- ---- 2.590 4.000 ---- ---- 12400 ---- ---- ---- 3.090 4.500 ---- ---- 12450 ---- ---- ---- 3.590 5.000 ---- ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 19.890 18.370 19.890 18.480 -0.100 18.580 10200 ---- 18.890 17.370 18.890 17.480 -0.100 17.580 10300 ---- 17.890 16.370 17.890 16.480 -0.100 16.580 10400 ---- 16.890 15.370 16.890 15.480 -0.100 15.580 10500 ---- 15.890 14.370 15.890 14.480 -0.100 14.580 10550 ---- 15.390 13.870 15.390 13.980 -0.100 14.080 2 10600 ---- 14.900 13.370 14.900 13.480 -0.100 13.580 10650 ---- 14.400 12.870 14.400 12.980 -0.100 13.080 10700 ---- 13.900 12.370 13.900 12.490 -0.090 12.580 10750 ---- 13.400 11.870 13.400 11.990 -0.090 12.080 10800 ---- 12.900 11.370 12.900 11.490 -0.090 11.580 3 10850 ---- 12.400 10.880 12.400 10.990 -0.100 11.090 10900 ---- 11.900 10.380 11.900 10.490 -0.100 10.590 10950 ---- 11.400 9.880 11.400 9.990 -0.100 10.090 11000 ---- 10.900 9.380 10.900 9.490 -0.100 9.590 2 11050 ---- 10.400 8.880 10.400 8.990 -0.100 9.090 11100 ---- 9.900 8.380 9.900 8.490 -0.100 8.590 11150 ---- 9.400 7.880 9.400 7.990 -0.100 8.090 11200 ---- 8.900 7.380 8.900 7.490 -0.100 7.590 5 11250 ---- 8.400 6.880 8.400 6.990 -0.100 7.090 1 11300 ---- 7.900 6.380 7.900 6.490 -0.100 6.590 6 11350 ---- 7.410 5.880 7.410 5.990 -0.100 6.090 9 11400 ---- 6.910 5.380 6.910 5.490 -0.100 5.590 1 11450 ---- 6.410 4.890 6.410 4.990 -0.100 5.090 11500 ---- 5.910 4.390 5.910 4.500 -0.100 4.600 36 11550 ---- 5.410 3.900 5.410 4.010 -0.090 4.100 38 11600 4.460 4.910 3.410 3.410 3.520 -0.090 1 3.610 50 11650 ---- 4.420 2.920 4.420 3.030 -0.100 3.130 18 11700 ---- 3.920 2.450 3.920 2.560 -0.090 1 2.650 39 11750 ---- 3.430 2.000 3.430 2.100 -0.090 2.190 11800 ---- 2.950 1.590 2.950 1.670 -0.090 1 1.760 1 3 11850 ---- 2.480 1.220 2.480 1.280 -0.090 1 1.370 1 540 11900 ---- 2.040 0.910 2.040 0.940 -0.080 1.020 2 11950 ---- 1.610 0.650 1.610 0.660 -0.070 0.730 60 12000 0.900 1.220 0.450 1.220 0.450 -0.050 6 0.500 25 49 12050 ---- 0.880 0.310 0.880 0.300 -0.030 0.330 61 12100 ---- 0.610 0.200 0.610 0.190 -0.020 0.210 12150 ---- 0.410 ---- 0.410 0.120 -0.010 0.130 12200 ---- 0.260 ---- 0.260 0.070 -0.010 0.080 12250 ---- 0.160 ---- 0.160 0.040 -0.010 0.050 12300 ---- 0.100 ---- 0.100 0.020 -0.005 0.025 12350 ---- 0.045 ---- 0.045 0.010 0.000 0.010 12400 ---- 0.020 ---- 0.020 0.005 0.000 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 19.780 18.260 19.780 18.380 -0.100 18.480 10200 ---- 18.790 17.270 18.790 17.390 -0.100 17.490 10300 ---- 17.800 16.280 17.800 16.400 -0.100 16.500 10400 ---- 16.810 15.280 16.810 15.420 -0.090 15.510 10500 ---- 15.810 14.290 15.810 14.430 -0.090 14.520 10550 ---- 15.320 13.790 15.320 13.930 -0.100 14.030 10600 ---- 14.820 13.300 14.820 13.440 -0.090 13.530 10650 ---- 14.320 12.800 14.320 12.940 -0.090 13.030 10700 ---- 13.830 12.300 13.830 12.450 -0.090 12.540 10750 ---- 13.330 11.810 13.330 11.950 -0.090 12.040 10800 ---- 12.830 11.310 12.830 11.450 -0.090 11.540 10850 ---- 12.340 10.820 12.340 10.960 -0.090 11.050 10900 ---- 11.840 10.320 11.840 10.460 -0.090 10.550 10950 ---- 11.350 9.830 11.350 9.970 -0.090 10.060 2 11000 ---- 10.850 9.330 10.850 9.470 -0.090 9.560 11050 ---- 10.360 8.840 10.360 8.980 -0.090 9.070 11100 9.330 9.860 8.340 8.340 8.490 -0.090 5 8.580 2 10 11150 ---- 9.370 7.850 9.370 7.990 -0.100 8.090 11200 ---- 8.870 7.360 8.870 7.500 -0.100 7.600 11250 ---- 8.380 6.870 8.380 7.010 -0.100 7.110 11300 ---- 7.890 6.390 7.890 6.520 -0.100 6.620 11350 ---- 7.400 5.910 7.400 6.040 -0.090 6.130 11400 ---- 6.910 5.430 6.910 5.560 -0.090 5.650 11450 ---- 6.430 4.960 6.430 5.080 -0.090 5.170 1 11500 ---- 5.950 4.500 5.950 4.610 -0.090 4.700 1 11550 ---- 5.480 4.060 5.480 4.160 -0.080 4.240 11600 ---- 5.010 3.620 5.010 3.720 -0.080 3.800 4 11650 3.820 4.550 3.210 3.210 3.300 -0.070 2 3.370 2 2 11700 3.240 4.110 2.820 4.110 2.900 -0.070 1 2.970 1 11750 2.970 3.680 2.450 3.680 2.520 -0.070 2 2.590 4 11800 ---- 3.260 2.100 3.260 2.170 -0.050 1 2.220 1 11850 ---- 2.850 1.790 2.850 1.840 -0.050 1.890 1 11900 ---- 2.480 1.510 2.480 1.550 -0.040 1.590 11950 ---- 2.120 1.270 2.120 1.290 -0.030 1.320 5 4 12000 1.270 1.800 1.050 1.050 1.070 -0.020 8 1.090 1 6 12050 ---- 1.520 0.870 1.520 0.880 -0.010 0.890 12100 0.980 1.260 0.720 1.260 0.710 -0.010 51 0.720 32 34 12150 ---- 1.040 ---- 1.040 0.580 0.000 0.580 1 1 12200 ---- 0.850 ---- 0.850 0.470 0.000 1 0.470 3 12250 ---- 0.690 ---- 0.690 0.380 0.010 1 0.370 2 2 12300 ---- 0.560 ---- 0.560 0.300 0.000 2 0.300 12350 ---- 0.450 ---- 0.450 0.240 0.010 1 0.230 1 12400 0.330 0.360 0.200 0.200 0.190 0.010 16 0.180 12450 ---- 0.280 ---- 0.280 0.150 0.010 0.140 12500 ---- 0.220 ---- 0.220 0.120 0.020 0.100 1 12600 ---- 0.130 ---- 0.130 0.070 0.010 0.060 12700 ---- 0.070 ---- 0.070 0.045 0.010 0.035 12800 ---- 0.035 ---- 0.035 0.025 0.005 0.020 12900 ---- ---- ---- ---- 0.015 0.005 0.010 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 25.630 24.120 25.630 24.250 -0.090 24.340 09600 ---- 24.640 23.130 24.640 23.260 -0.090 23.350 09700 ---- 23.650 22.150 23.650 22.270 -0.090 22.360 09800 ---- 22.660 21.160 22.660 21.280 -0.090 21.370 09900 ---- 21.670 20.170 21.670 20.290 -0.090 20.380 09950 ---- 21.180 19.670 21.180 19.790 -0.100 19.890 10000 ---- 20.680 19.180 20.680 19.300 -0.090 19.390 10050 ---- 20.190 18.680 20.190 18.800 -0.100 18.900 10100 ---- 19.690 18.190 19.690 18.310 -0.100 18.410 10150 ---- 19.200 17.700 19.200 17.810 -0.100 17.910 10200 ---- 18.710 17.200 18.710 17.320 -0.100 17.420 10250 ---- 18.210 16.710 18.210 16.820 -0.100 16.920 10300 ---- 17.720 16.210 17.720 16.330 -0.100 16.430 10350 ---- 17.220 15.720 17.220 15.830 -0.100 15.930 10400 ---- 16.730 15.230 16.730 15.340 -0.100 15.440 10450 ---- 16.230 14.730 16.230 14.850 -0.090 14.940 10500 ---- 15.740 14.240 15.740 14.350 -0.100 14.450 10550 ---- 15.250 13.740 15.250 13.860 -0.100 13.960 10600 ---- 14.750 13.250 14.750 13.360 -0.100 13.460 10650 ---- 14.260 12.760 14.260 12.870 -0.100 12.970 10700 ---- 13.770 12.260 13.770 12.380 -0.090 12.470 10750 ---- 13.270 11.770 13.270 11.880 -0.100 11.980 10800 ---- 12.780 11.280 12.780 11.390 -0.100 11.490 10850 ---- 12.290 10.790 12.290 10.900 -0.100 11.000 10900 ---- 11.790 10.300 11.790 10.410 -0.100 10.510 10950 ---- 11.300 9.810 11.300 9.920 -0.100 10.020 11000 ---- 10.810 9.320 10.810 9.430 -0.100 9.530 11050 ---- 10.320 8.830 10.320 8.940 -0.100 9.040 10 11100 ---- 9.830 8.340 9.830 8.450 -0.100 8.550 29 11150 ---- 9.340 7.860 9.340 7.970 -0.100 8.070 11200 ---- 8.860 7.380 8.860 7.490 -0.100 7.590 1 11250 ---- 8.370 6.900 8.370 7.010 -0.110 7.120 11300 ---- 7.890 6.430 7.890 6.540 -0.110 6.650 11350 ---- 7.410 5.970 7.410 6.070 -0.100 6.170 11400 6.720 6.940 5.510 6.750 5.620 -0.090 1 5.710 1 3 11450 ---- 6.470 5.070 6.470 5.170 -0.080 5.250 20 11500 ---- 6.010 4.630 6.010 4.730 -0.070 4.800 4 11550 ---- 5.550 4.210 5.550 4.300 -0.070 4.370 11600 ---- 5.110 3.810 5.110 3.890 -0.060 3.950 14 11650 ---- 4.670 3.420 4.670 3.500 -0.060 3.560 26 11700 ---- 4.250 3.060 4.250 3.120 -0.060 3.180 2 144 11750 ---- 3.840 2.710 3.840 2.760 -0.060 2.820 41 11800 ---- 3.450 2.390 3.450 2.430 -0.050 2.480 12 100 11850 ---- 3.070 2.090 3.070 2.130 -0.030 2.160 23 11900 ---- 2.720 1.820 2.720 1.850 -0.030 2 1.880 1 37 11950 ---- 2.390 1.580 2.390 1.590 -0.020 1.610 1 12000 1.900 2.090 1.360 1.360 1.370 -0.010 1 1.380 7 12050 ---- 1.810 1.170 1.810 1.170 -0.010 1.180 2 12100 ---- 1.560 ---- 1.560 1.000 0.000 1.000 9 12150 ---- 1.340 ---- 1.340 0.850 0.010 0.840 1 12200 ---- 1.140 ---- 1.140 0.720 0.010 2 0.710 2 12250 ---- 0.970 ---- 0.970 0.610 0.010 0.600 12300 ---- 0.820 ---- 0.820 0.510 0.010 4 0.500 3 5 12350 ---- 0.700 ---- 0.700 0.430 0.010 0.420 4 12400 0.590 0.590 0.380 0.380 0.360 0.020 3 0.340 12450 ---- 0.490 ---- 0.490 0.300 0.010 0.290 12500 ---- 0.410 ---- 0.410 0.250 0.010 4 0.240 2 12600 ---- 0.280 ---- 0.280 0.180 0.020 0.160 12700 ---- 0.180 ---- 0.180 0.120 0.010 0.110 12800 ---- 0.120 ---- 0.120 0.080 0.010 0.070 12900 ---- 0.070 ---- 0.070 0.050 0.000 0.050 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.310 -0.080 18.390 10300 ---- ---- ---- ---- 17.320 -0.090 17.410 10400 ---- ---- ---- ---- 16.330 -0.090 16.420 10500 ---- ---- ---- ---- 15.350 -0.090 15.440 10600 ---- ---- ---- ---- 14.370 -0.080 14.450 10650 ---- ---- ---- ---- 13.880 -0.080 13.960 10700 ---- ---- ---- ---- 13.390 -0.080 13.470 10750 ---- ---- ---- ---- 12.900 -0.080 12.980 10800 ---- ---- ---- ---- 12.410 -0.080 12.490 10850 ---- ---- ---- ---- 11.920 -0.080 12.000 10900 ---- ---- ---- ---- 11.430 -0.090 11.520 10950 ---- ---- ---- ---- 10.950 -0.080 11.030 11000 ---- ---- ---- ---- 10.460 -0.080 10.540 11050 ---- ---- ---- ---- 9.980 -0.080 10.060 11100 ---- ---- ---- ---- 9.490 -0.080 9.570 11150 ---- ---- ---- ---- 9.010 -0.080 9.090 11200 ---- ---- ---- ---- 8.540 -0.070 8.610 11250 ---- ---- ---- ---- 8.070 -0.070 8.140 11300 ---- ---- ---- ---- 7.600 -0.070 7.670 11350 ---- ---- ---- ---- 7.130 -0.070 7.200 165 11400 7.070 7.070 7.070 7.070 6.670 -0.070 1 6.740 1 11450 ---- ---- ---- ---- 6.220 -0.070 6.290 11500 ---- ---- ---- ---- 5.780 -0.070 5.850 11550 ---- ---- ---- ---- 5.350 -0.060 5.410 11600 ---- ---- ---- ---- 4.930 -0.060 4.990 11650 ---- ---- 4.460 4.460 4.530 -0.040 4.570 11700 ---- 4.590 4.080 4.590 4.130 -0.050 4.180 11750 ---- 4.610 3.710 4.610 3.760 -0.040 3.800 11800 ---- 4.480 3.360 4.480 3.400 -0.030 3.430 11850 ---- 4.090 3.020 4.090 3.060 -0.030 3.090 11900 ---- 3.720 2.710 3.720 2.750 -0.010 2.760 11950 ---- 3.360 2.420 3.360 2.450 -0.010 2.460 12000 ---- 3.020 2.150 3.020 2.170 -0.010 2.180 12050 ---- 2.700 1.910 2.700 1.920 0.000 1.920 12100 ---- 2.410 ---- 2.410 1.690 0.010 1.680 12150 ---- 2.130 ---- 2.130 1.490 0.020 1.470 12200 ---- 1.880 ---- 1.880 1.300 0.020 1.280 12250 ---- 1.660 ---- 1.660 1.130 0.010 1.120 12300 ---- 1.450 ---- 1.450 0.990 0.020 0.970 12350 ---- 1.270 ---- 1.270 0.860 0.020 0.840 12400 ---- 1.110 ---- 1.110 0.750 0.020 0.730 12450 ---- 0.960 ---- 0.960 0.650 0.020 0.630 12500 ---- 0.840 ---- 0.840 0.560 0.020 1 0.540 1 12550 ---- 0.730 ---- 0.730 0.480 0.010 0.470 12600 0.610 0.630 0.440 0.440 0.420 0.020 28 0.400 12700 ---- 0.470 ---- 0.470 0.310 0.020 0.290 12800 ---- 0.340 ---- 0.340 0.230 0.020 0.210 12900 ---- 0.250 ---- 0.250 0.170 0.020 0.150 13000 ---- 0.170 ---- 0.170 0.120 0.010 0.110 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.230 -0.090 18.320 10300 ---- ---- ---- ---- 17.260 -0.080 17.340 10400 ---- ---- ---- ---- 16.280 -0.080 16.360 10500 ---- ---- ---- ---- 15.300 -0.080 15.380 10600 ---- ---- ---- ---- 14.320 -0.080 14.400 10650 ---- ---- ---- ---- 13.840 -0.080 13.920 10700 ---- ---- ---- ---- 13.350 -0.080 13.430 10750 ---- ---- ---- ---- 12.860 -0.080 12.940 10800 ---- ---- ---- ---- 12.380 -0.080 12.460 10850 ---- ---- ---- ---- 11.900 -0.070 11.970 10900 ---- ---- ---- ---- 11.410 -0.080 11.490 10950 ---- ---- ---- ---- 10.930 -0.080 11.010 11000 ---- ---- ---- ---- 10.450 -0.080 10.530 11050 ---- ---- ---- ---- 9.980 -0.070 10.050 11100 ---- ---- ---- ---- 9.500 -0.070 9.570 11150 ---- ---- ---- ---- 9.030 -0.070 9.100 11200 ---- ---- ---- ---- 8.560 -0.070 8.630 11250 ---- ---- ---- ---- 8.100 -0.070 8.170 11300 ---- ---- ---- ---- 7.640 -0.070 7.710 36 11350 ---- ---- ---- ---- 7.190 -0.070 7.260 34 11400 ---- ---- ---- ---- 6.740 -0.070 6.810 11450 ---- ---- ---- ---- 6.310 -0.060 6.370 11500 ---- ---- ---- ---- 5.880 -0.060 5.940 11550 ---- ---- ---- ---- 5.470 -0.050 5.520 11600 ---- 5.120 5.000 5.120 5.060 -0.050 5.110 11650 ---- 5.180 4.610 5.180 4.670 -0.040 4.710 11700 ---- 5.230 4.240 5.230 4.290 -0.040 4.330 11750 ---- 5.010 3.890 5.010 3.930 -0.030 3.960 11800 ---- 4.620 3.550 4.620 3.590 -0.020 3.610 11850 ---- 4.240 3.230 4.240 3.260 -0.020 3.280 11900 ---- 3.880 2.920 3.880 2.950 -0.010 2.960 1 11950 ---- 3.540 2.640 3.540 2.660 -0.010 2.670 12000 ---- 3.210 2.380 3.210 2.390 0.000 2.390 12050 ---- 2.900 ---- 2.900 2.140 0.010 2.130 12100 ---- 2.610 ---- 2.610 1.910 0.010 1.900 12150 ---- 2.340 ---- 2.340 1.700 0.010 1.690 12200 ---- 2.100 ---- 2.100 1.520 0.020 1.500 12250 ---- 1.870 ---- 1.870 1.350 0.020 1.330 12300 ---- 1.670 ---- 1.670 1.190 0.020 1.170 12350 ---- 1.480 ---- 1.480 1.060 0.030 1.030 12400 ---- 1.310 ---- 1.310 0.930 0.020 0.910 12450 ---- 1.160 ---- 1.160 0.820 0.020 0.800 12500 ---- 1.030 ---- 1.030 0.730 0.030 0.700 12550 ---- 0.900 ---- 0.900 0.640 0.030 0.610 12600 ---- 0.800 ---- 0.800 0.560 0.020 0.540 1 12700 ---- 0.620 ---- 0.620 0.430 0.020 0.410 12800 ---- 0.470 ---- 0.470 0.330 0.020 0.310 12900 ---- 0.360 ---- 0.360 0.260 0.020 1 0.240 13000 ---- 0.270 ---- 0.270 0.200 0.020 0.180 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 24.010 -0.090 24.100 09700 ---- ---- ---- ---- 23.040 -0.080 23.120 09800 ---- ---- ---- ---- 22.060 -0.080 22.140 09900 ---- ---- ---- ---- 21.080 -0.090 21.170 10000 ---- ---- ---- ---- 20.110 -0.080 20.190 10050 ---- ---- ---- ---- 19.620 -0.080 19.700 10100 ---- ---- ---- ---- 19.130 -0.090 19.220 10150 ---- ---- ---- ---- 18.650 -0.080 18.730 10200 ---- ---- ---- ---- 18.160 -0.080 18.240 10250 ---- ---- ---- ---- 17.670 -0.080 17.750 10300 ---- ---- ---- ---- 17.190 -0.080 17.270 10350 ---- ---- ---- ---- 16.700 -0.080 16.780 10400 ---- ---- ---- ---- 16.210 -0.090 16.300 10450 ---- ---- ---- ---- 15.730 -0.080 15.810 10500 ---- ---- ---- ---- 15.240 -0.080 15.320 10550 ---- ---- ---- ---- 14.760 -0.080 14.840 10600 ---- ---- ---- ---- 14.280 -0.080 14.360 10650 ---- ---- ---- ---- 13.800 -0.070 13.870 10700 ---- ---- ---- ---- 13.310 -0.080 13.390 10750 ---- ---- ---- ---- 12.830 -0.080 12.910 10800 ---- ---- ---- ---- 12.350 -0.080 12.430 10850 ---- ---- ---- ---- 11.880 -0.070 11.950 10900 ---- ---- ---- ---- 11.400 -0.070 11.470 10950 ---- ---- ---- ---- 10.930 -0.070 11.000 11000 ---- ---- ---- ---- 10.450 -0.070 10.520 11050 ---- ---- ---- ---- 9.980 -0.070 10.050 11100 ---- ---- ---- ---- 9.520 -0.070 9.590 11150 ---- ---- ---- ---- 9.050 -0.070 9.120 11200 ---- ---- ---- ---- 8.600 -0.060 8.660 11250 ---- ---- ---- ---- 8.150 -0.060 8.210 11300 ---- ---- ---- ---- 7.700 -0.060 7.760 12 11350 ---- ---- ---- ---- 7.260 -0.060 7.320 11400 ---- ---- ---- ---- 6.830 -0.060 6.890 11450 ---- ---- ---- ---- 6.410 -0.060 6.470 11500 ---- ---- ---- ---- 6.000 -0.050 6.050 1 11550 ---- 5.800 5.540 5.800 5.600 -0.050 5.650 11600 ---- 5.810 5.160 5.810 5.210 -0.050 5.260 11650 ---- 5.870 4.780 5.870 4.830 -0.040 4.870 11700 ---- 5.550 4.420 5.550 4.470 -0.030 4.500 11750 ---- 5.160 4.080 5.160 4.110 -0.030 4.140 11800 ---- 4.780 3.750 4.780 3.780 -0.020 3.800 11 11850 ---- 4.410 3.440 4.410 3.460 -0.020 3.480 11900 ---- 4.060 3.140 4.060 3.160 -0.010 3.170 11950 ---- 3.730 2.870 3.730 2.880 0.000 2.880 12000 ---- 3.410 ---- 3.410 2.620 0.010 2.610 1 12050 ---- 3.110 ---- 3.110 2.370 0.010 2.360 9 12100 2.600 2.830 2.150 2.610 2.140 0.010 1 2.130 1 12150 ---- 2.560 ---- 2.560 1.940 0.020 1.920 12200 ---- 2.320 ---- 2.320 1.750 0.030 1.720 12250 ---- 2.090 ---- 2.090 1.570 0.020 1.550 10 10 12300 ---- 1.890 ---- 1.890 1.410 0.020 1.390 1 12350 ---- 1.700 ---- 1.700 1.270 0.030 1.240 12400 ---- 1.530 ---- 1.530 1.140 0.030 1.110 12450 ---- 1.370 ---- 1.370 1.020 0.030 0.990 12500 ---- 1.230 ---- 1.230 0.920 0.040 0.880 12550 ---- 1.100 ---- 1.100 0.820 0.030 0.790 12600 ---- 0.980 ---- 0.980 0.730 0.030 0.700 12700 ---- 0.780 ---- 0.780 0.580 0.030 0.550 12800 ---- 0.620 ---- 0.620 0.460 0.030 0.430 12900 ---- 0.490 ---- 0.490 0.360 0.020 0.340 13000 ---- 0.380 ---- 0.380 0.290 0.020 0.270 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.100 -0.100 18.200 10400 ---- ---- ---- ---- 17.130 -0.100 17.230 10500 ---- ---- ---- ---- 16.170 -0.090 16.260 10600 ---- ---- ---- ---- 15.200 -0.100 15.300 10700 ---- ---- ---- ---- 14.240 -0.100 14.340 10800 ---- ---- ---- ---- 13.290 -0.090 13.380 10850 ---- ---- ---- ---- 12.820 -0.080 12.900 10900 ---- ---- ---- ---- 12.340 -0.090 12.430 10950 ---- ---- ---- ---- 11.870 -0.090 11.960 11000 ---- ---- ---- ---- 11.400 -0.090 11.490 11050 ---- ---- ---- ---- 10.940 -0.080 11.020 11100 ---- ---- ---- ---- 10.470 -0.090 10.560 11150 ---- ---- ---- ---- 10.010 -0.080 10.090 11200 ---- ---- ---- ---- 9.560 -0.080 9.640 11250 ---- ---- ---- ---- 9.100 -0.080 9.180 11300 ---- ---- ---- ---- 8.660 -0.070 8.730 11350 ---- ---- ---- ---- 8.220 -0.070 8.290 11400 ---- ---- ---- ---- 7.780 -0.070 7.850 11450 ---- ---- ---- ---- 7.360 -0.060 7.420 11500 ---- ---- ---- ---- 6.940 -0.060 7.000 11550 ---- ---- ---- ---- 6.530 -0.060 6.590 11600 ---- 6.380 6.070 6.380 6.130 -0.050 6.180 11650 ---- 6.400 5.680 6.400 5.740 -0.050 5.790 11700 ---- 6.420 5.310 6.420 5.360 -0.040 5.400 11750 ---- 6.060 4.950 6.060 5.000 -0.030 5.030 11800 ---- 5.670 4.600 5.670 4.640 -0.030 4.670 11850 ---- 5.290 4.260 5.290 4.300 -0.020 4.320 11900 ---- 4.920 3.940 4.920 3.980 -0.010 3.990 11950 ---- 4.560 3.640 4.560 3.670 -0.010 3.680 12000 ---- 4.220 3.350 4.220 3.370 0.000 3.370 12050 ---- 3.900 3.080 3.900 3.100 0.010 3.090 12100 ---- 3.590 ---- 3.590 2.830 0.010 2.820 12150 ---- 3.290 ---- 3.290 2.590 0.020 2.570 12200 ---- 3.020 ---- 3.020 2.360 0.020 2.340 12250 ---- 2.760 ---- 2.760 2.150 0.020 2.130 12300 ---- 2.510 ---- 2.510 1.950 0.020 1.930 12350 ---- 2.290 ---- 2.290 1.770 0.020 1.750 56 12400 ---- 2.080 ---- 2.080 1.610 0.030 1.580 56 12450 ---- 1.890 ---- 1.890 1.460 0.030 1.430 12500 ---- 1.720 ---- 1.720 1.320 0.030 1.290 12550 ---- 1.560 ---- 1.560 1.190 0.020 1.170 12600 ---- 1.410 ---- 1.410 1.080 0.030 1.050 12650 ---- 1.280 ---- 1.280 0.980 0.030 0.950 12700 ---- 1.160 ---- 1.160 0.880 0.020 0.860 12800 ---- 0.940 ---- 0.940 0.720 0.030 0.690 12900 ---- 0.770 ---- 0.770 0.580 0.020 0.560 13000 ---- 0.620 ---- 0.620 0.470 0.020 0.450 13100 ---- 0.500 ---- 0.500 0.380 0.020 0.360 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.030 -0.100 18.130 10400 ---- ---- ---- ---- 17.070 -0.100 17.170 10500 ---- ---- ---- ---- 16.120 -0.090 16.210 10600 ---- ---- ---- ---- 15.160 -0.090 15.250 10700 ---- ---- ---- ---- 14.210 -0.090 14.300 10800 ---- ---- ---- ---- 13.270 -0.090 13.360 10850 ---- ---- ---- ---- 12.800 -0.090 12.890 10900 ---- ---- ---- ---- 12.330 -0.090 12.420 10950 ---- ---- ---- ---- 11.870 -0.080 11.950 11000 ---- ---- ---- ---- 11.410 -0.080 11.490 11050 ---- ---- ---- ---- 10.950 -0.080 11.030 11100 ---- ---- ---- ---- 10.490 -0.080 10.570 11150 ---- ---- ---- ---- 10.040 -0.080 10.120 11200 ---- ---- ---- ---- 9.600 -0.070 9.670 11250 ---- ---- ---- ---- 9.160 -0.070 9.230 11300 ---- ---- ---- ---- 8.720 -0.070 8.790 11350 ---- ---- ---- ---- 8.290 -0.060 8.350 11400 ---- ---- ---- ---- 7.870 -0.060 7.930 11450 ---- ---- ---- ---- 7.450 -0.060 7.510 11500 ---- ---- 6.980 6.980 7.040 -0.060 7.100 11550 ---- 6.960 6.590 6.960 6.650 -0.050 6.700 11600 ---- 6.990 6.200 6.990 6.260 -0.040 6.300 11650 ---- 6.970 5.830 6.970 5.880 -0.040 5.920 11700 ---- 6.570 5.460 6.570 5.510 -0.030 5.540 11750 ---- 6.180 5.110 6.180 5.150 -0.030 5.180 11800 ---- 5.800 4.770 5.800 4.800 -0.030 4.830 11850 ---- 5.430 4.440 5.430 4.470 -0.020 4.490 11900 ---- 5.070 4.130 5.070 4.160 -0.010 4.170 11950 ---- 4.720 3.830 4.720 3.850 -0.010 3.860 12000 ---- 4.390 3.540 4.390 3.560 0.000 3.560 12050 ---- 4.070 ---- 4.070 3.290 0.010 3.280 12100 ---- 3.770 ---- 3.770 3.030 0.010 3.020 12150 ---- 3.480 ---- 3.480 2.790 0.020 2.770 12200 ---- 3.210 ---- 3.210 2.560 0.020 2.540 12250 ---- 2.950 ---- 2.950 2.350 0.020 2.330 12300 ---- 2.710 ---- 2.710 2.150 0.020 2.130 12350 ---- 2.490 ---- 2.490 1.970 0.030 1.940 12400 ---- 2.280 ---- 2.280 1.800 0.030 1.770 12450 ---- 2.090 ---- 2.090 1.640 0.020 1.620 12500 ---- 1.910 ---- 1.910 1.500 0.020 1.480 12550 ---- 1.750 ---- 1.750 1.370 0.020 1.350 12600 ---- 1.600 ---- 1.600 1.250 0.020 1.230 12650 ---- ---- ---- 1.190 1.150 ---- ---- 12700 ---- 1.330 ---- 1.330 1.050 0.040 1.010 12800 ---- 1.110 ---- 1.110 0.870 0.030 0.840 12900 ---- 0.920 ---- 0.920 0.720 0.030 0.690 13000 ---- 0.760 ---- 0.760 0.590 0.030 0.560 13100 ---- ---- ---- 0.540 0.480 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 23.760 -0.090 23.850 09800 ---- ---- ---- ---- 22.790 -0.100 22.890 09900 ---- ---- ---- ---- 21.830 -0.090 21.920 10000 ---- ---- ---- ---- 20.870 -0.090 20.960 10100 ---- ---- ---- ---- 19.910 -0.090 20.000 10150 ---- ---- ---- ---- 19.430 -0.090 19.520 10200 ---- ---- ---- ---- 18.950 -0.090 19.040 10250 ---- ---- ---- ---- 18.470 -0.090 18.560 10300 ---- ---- ---- ---- 17.990 -0.090 18.080 10350 ---- ---- ---- ---- 17.520 -0.080 17.600 10400 ---- ---- ---- ---- 17.040 -0.090 17.130 10450 ---- ---- ---- ---- 16.560 -0.090 16.650 10500 ---- ---- ---- ---- 16.090 -0.080 16.170 10550 ---- ---- ---- ---- 15.610 -0.090 15.700 10600 ---- ---- ---- ---- 15.140 -0.080 15.220 10650 ---- ---- ---- ---- 14.670 -0.080 14.750 10700 ---- ---- ---- ---- 14.200 -0.080 14.280 10750 ---- ---- ---- ---- 13.730 -0.080 13.810 10800 ---- ---- ---- ---- 13.260 -0.080 13.340 10850 ---- ---- ---- ---- 12.800 -0.080 12.880 10900 ---- ---- ---- ---- 12.330 -0.080 12.410 450 10950 ---- ---- ---- ---- 11.870 -0.080 11.950 11000 ---- ---- ---- ---- 11.420 -0.070 11.490 11050 ---- ---- ---- ---- 10.960 -0.080 11.040 550 11100 ---- ---- ---- ---- 10.520 -0.070 10.590 1000 11150 ---- ---- ---- ---- 10.070 -0.070 10.140 11200 ---- ---- ---- ---- 9.630 -0.070 9.700 11250 ---- ---- ---- ---- 9.200 -0.060 9.260 11300 ---- ---- ---- ---- 8.770 -0.060 8.830 11350 ---- ---- ---- ---- 8.350 -0.060 8.410 11400 ---- ---- ---- ---- 7.930 -0.060 7.990 11450 ---- ---- 7.460 7.460 7.530 -0.050 7.580 11500 ---- 7.400 7.070 7.400 7.120 -0.050 7.170 11550 ---- 7.430 6.680 7.430 6.730 -0.050 6.780 11600 ---- 7.440 6.300 7.440 6.350 -0.040 6.390 11650 ---- 7.040 5.930 7.040 5.970 -0.040 6.010 11700 ---- 6.650 5.570 6.650 5.610 -0.040 5.650 11750 ---- 6.260 5.220 6.260 5.260 -0.030 5.290 5 11800 ---- 5.890 4.890 5.890 4.920 -0.020 4.940 11850 ---- 5.530 4.570 5.530 4.600 -0.010 4.610 11900 ---- 5.180 4.260 5.180 4.280 -0.010 4.290 11950 ---- 4.840 3.970 4.840 3.990 0.000 3.990 12000 ---- 4.510 ---- 4.510 3.700 0.010 3.690 12050 ---- 4.200 ---- 4.200 3.430 0.010 3.420 12100 ---- 3.900 ---- 3.900 3.180 0.020 3.160 12150 ---- 3.610 ---- 3.610 2.930 0.020 2.910 12200 ---- 3.350 ---- 3.350 2.710 0.030 2.680 1 12250 ---- 3.090 ---- 3.090 2.490 0.020 2.470 12300 ---- 2.850 ---- 2.850 2.290 0.020 2.270 12350 ---- 2.630 ---- 2.630 2.110 0.020 2.090 12400 2.020 2.420 1.980 2.420 1.940 0.020 1 1.920 1 1 12450 ---- 2.230 ---- 2.230 1.780 0.020 1.760 12500 ---- 2.050 ---- 2.050 1.640 0.020 1.620 12550 ---- 1.890 ---- 1.890 1.500 0.020 1.480 12600 ---- 1.740 ---- 1.740 1.380 0.020 1.360 12650 ---- 1.590 ---- 1.590 1.270 0.030 1.240 12700 ---- 1.460 ---- 1.460 1.170 0.030 1.140 12800 ---- 1.230 ---- 1.230 0.980 0.030 0.950 12900 ---- 1.030 ---- 1.030 0.820 0.030 0.790 13000 ---- 0.860 ---- 0.860 0.690 0.030 0.660 13100 ---- 0.720 ---- 0.720 0.570 0.020 0.550 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 16.990 -0.060 17.050 10600 ---- ---- ---- ---- 16.050 -0.060 16.110 10700 ---- ---- ---- ---- 15.110 -0.060 15.170 10800 ---- ---- ---- ---- 14.180 -0.050 14.230 10900 ---- ---- ---- ---- 13.250 -0.060 13.310 11000 ---- ---- ---- ---- 12.340 -0.050 12.390 11050 ---- ---- ---- ---- 11.890 -0.050 11.940 11100 ---- ---- ---- ---- 11.440 -0.050 11.490 11150 ---- ---- ---- ---- 11.000 -0.040 11.040 11200 ---- ---- ---- ---- 10.550 -0.050 10.600 11250 ---- ---- ---- ---- 10.120 -0.040 10.160 11300 ---- ---- ---- ---- 9.690 -0.030 9.720 11350 ---- ---- ---- ---- 9.260 -0.040 9.300 11400 ---- ---- ---- ---- 8.840 -0.030 8.870 11450 ---- ---- ---- ---- 8.420 -0.040 8.460 11500 ---- ---- 7.950 7.950 8.020 -0.030 8.050 11550 ---- 7.890 7.550 7.890 7.620 -0.020 7.640 11600 ---- 7.930 7.160 7.930 7.220 -0.030 7.250 11650 ---- 7.870 6.780 7.870 6.840 -0.020 6.860 11700 ---- 7.470 6.410 7.470 6.460 -0.020 6.480 11750 ---- 7.080 6.050 7.080 6.100 -0.010 6.110 11800 ---- 6.700 5.700 6.700 5.740 -0.010 5.750 3 11850 ---- 6.320 5.360 6.320 5.400 0.000 5.400 11900 ---- 5.960 5.040 5.960 5.070 0.010 5.060 11950 ---- 5.600 4.720 5.600 4.750 0.020 4.730 12000 ---- 5.260 ---- 5.260 4.440 0.020 4.420 12050 ---- 4.930 ---- 4.930 4.140 0.020 4.120 12100 ---- 4.610 ---- 4.610 3.860 0.020 3.840 12150 ---- 4.310 ---- 4.310 3.600 0.030 3.570 12200 ---- 4.020 ---- 4.020 3.340 0.030 3.310 12250 ---- 3.740 ---- 3.740 3.110 0.040 3.070 12300 ---- 3.480 ---- 3.480 2.880 0.030 2.850 12350 ---- 3.230 ---- 3.230 2.670 0.030 2.640 12400 ---- 2.990 ---- 2.990 2.470 0.030 2.440 12450 ---- 2.770 ---- 2.770 2.290 0.030 2.260 12500 ---- 2.570 ---- 2.570 2.120 0.030 2.090 12550 ---- 2.380 ---- 2.380 1.960 0.030 1.930 12600 ---- 2.200 ---- 2.200 1.810 0.030 1.780 12650 ---- ---- ---- 1.720 1.670 ---- ---- 12700 ---- 1.880 ---- 1.880 1.550 0.030 1.520 12750 ---- ---- ---- 1.480 1.430 ---- ---- 12800 ---- 1.600 ---- 1.600 1.320 0.030 1.290 12900 ---- 1.360 ---- 1.360 1.130 0.030 1.100 13000 ---- 1.160 ---- 1.160 0.960 0.030 0.930 13100 ---- 0.980 ---- 0.980 0.820 0.030 0.790 13200 ---- ---- ---- 0.730 0.700 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.020 -0.050 16.070 10700 ---- ---- ---- ---- 15.090 -0.050 15.140 10800 ---- ---- ---- ---- 14.170 -0.050 14.220 10900 ---- ---- ---- ---- 13.260 -0.050 13.310 11000 ---- ---- ---- ---- 12.360 -0.050 12.410 11050 ---- ---- ---- ---- 11.920 -0.040 11.960 11100 ---- ---- ---- ---- 11.480 -0.040 11.520 11150 ---- ---- ---- ---- 11.040 -0.040 11.080 11200 ---- ---- ---- ---- 10.610 -0.040 10.650 11250 ---- ---- ---- ---- 10.180 -0.040 10.220 11300 ---- ---- ---- ---- 9.760 -0.040 9.800 11350 ---- ---- ---- ---- 9.340 -0.040 9.380 11400 ---- ---- ---- ---- 8.930 -0.030 8.960 11450 ---- ---- 8.460 8.460 8.530 -0.030 8.560 11500 ---- 8.530 8.070 8.530 8.130 -0.030 8.160 11550 ---- 8.590 7.680 8.590 7.740 -0.020 7.760 11600 ---- 8.380 7.310 8.380 7.360 -0.020 7.380 11650 ---- 7.980 6.940 7.980 6.990 -0.010 7.000 11700 ---- 7.590 6.570 7.590 6.620 -0.010 6.630 11750 ---- 7.210 6.220 7.210 6.270 0.000 6.270 11800 ---- 6.830 5.880 6.830 5.920 0.000 5.920 11850 ---- 6.470 5.550 6.470 5.580 0.000 5.580 11900 ---- 6.120 5.230 6.120 5.260 0.010 5.250 11950 ---- 5.770 4.920 5.770 4.940 0.000 4.940 12000 ---- 5.440 ---- 5.440 4.640 0.010 4.630 12050 ---- 5.120 ---- 5.120 4.360 0.020 4.340 12100 ---- 4.800 ---- 4.800 4.080 0.020 4.060 12150 ---- 4.510 ---- 4.510 3.820 0.030 3.790 12200 ---- 4.220 ---- 4.220 3.570 0.030 3.540 12250 ---- 3.950 ---- 3.950 3.340 0.040 3.300 12300 ---- 3.690 ---- 3.690 3.110 0.040 3.070 12350 ---- 3.440 ---- 3.440 2.900 0.040 2.860 12400 ---- 3.210 ---- 3.210 2.700 0.040 2.660 12450 ---- 2.990 ---- 2.990 2.510 0.030 2.480 12500 ---- 2.790 ---- 2.790 2.330 0.030 2.300 12550 ---- 2.590 ---- 2.590 2.170 0.030 2.140 12600 2.300 2.410 2.070 2.070 2.020 0.030 1 1.990 1 1 12650 ---- ---- ---- 1.930 1.880 ---- ---- 12700 ---- 2.090 ---- 2.090 1.750 0.030 1.720 12750 ---- ---- ---- 1.680 1.620 ---- ---- 12800 ---- 1.800 ---- 1.800 1.510 0.030 1.480 12900 ---- 1.550 ---- 1.550 1.310 0.030 1.280 13000 ---- 1.340 ---- 1.340 1.140 0.040 1.100 13100 ---- 1.150 ---- 1.150 0.980 0.030 0.950 13200 ---- ---- ---- 0.890 0.850 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.790 -0.060 18.850 10400 ---- ---- ---- ---- 17.850 -0.060 17.910 10500 ---- ---- ---- ---- 16.920 -0.060 16.980 10600 ---- ---- ---- ---- 16.000 -0.050 16.050 10700 ---- ---- ---- ---- 15.080 -0.050 15.130 10750 ---- ---- ---- ---- 14.620 -0.050 14.670 10800 ---- ---- ---- ---- 14.170 -0.050 14.220 10850 ---- ---- ---- ---- 13.710 -0.050 13.760 10900 ---- ---- ---- ---- 13.260 -0.050 13.310 10950 ---- ---- ---- ---- 12.820 -0.040 12.860 11000 ---- ---- ---- ---- 12.370 -0.050 12.420 11050 ---- ---- ---- ---- 11.930 -0.050 11.980 11100 ---- ---- ---- ---- 11.500 -0.040 11.540 11150 ---- ---- ---- ---- 11.070 -0.030 11.100 11200 ---- ---- ---- ---- 10.640 -0.030 10.670 11250 ---- ---- ---- ---- 10.220 -0.030 10.250 11300 ---- ---- ---- ---- 9.800 -0.030 9.830 11350 ---- ---- ---- ---- 9.390 -0.030 9.420 11400 ---- ---- 8.930 8.930 8.990 -0.020 9.010 11450 ---- 8.900 8.530 8.900 8.590 -0.020 8.610 11500 ---- 8.940 8.150 8.940 8.200 -0.010 8.210 11550 ---- 8.820 7.770 8.820 7.810 -0.020 7.830 11600 ---- 8.420 7.390 8.420 7.440 -0.010 7.450 11650 ---- 8.030 7.030 8.030 7.070 -0.010 7.080 11700 ---- 7.650 6.680 7.650 6.710 0.000 6.710 11750 ---- 7.270 6.330 7.270 6.360 0.000 6.360 11800 ---- 6.900 5.990 6.900 6.020 0.010 6.010 11850 ---- 6.540 5.670 6.540 5.690 0.010 5.680 11900 ---- 6.190 5.350 6.190 5.370 0.010 5.360 11950 ---- 5.850 ---- 5.850 5.060 0.020 5.040 12000 ---- 5.520 ---- 5.520 4.770 0.030 4.740 12050 ---- 5.210 ---- 5.210 4.480 0.030 4.450 12100 ---- 4.900 ---- 4.900 4.210 0.030 4.180 2 12150 ---- 4.610 ---- 4.610 3.950 0.040 3.910 12200 ---- 4.320 ---- 4.320 3.700 0.040 3.660 12250 ---- 4.050 ---- 4.050 3.470 0.050 3.420 12300 ---- 3.800 ---- 3.800 3.240 0.040 3.200 12350 ---- 3.550 ---- 3.550 3.020 0.030 2.990 12400 ---- 3.320 ---- 3.310 2.820 0.030 2.790 12450 ---- 3.100 ---- 3.100 2.630 0.020 2.610 12500 ---- 2.900 ---- 2.900 2.450 0.020 2.430 12550 ---- 2.710 ---- 2.710 2.290 0.020 2.270 12600 ---- 2.520 ---- 2.520 2.140 0.030 2.110 12650 ---- 2.350 ---- 2.350 2.000 0.030 1.970 12700 ---- 2.200 ---- 2.200 1.870 0.040 1.830 12750 ---- 2.050 ---- 2.050 1.750 0.040 1.710 12800 ---- 1.910 ---- 1.910 1.630 0.040 1.590 1 1 12900 ---- 1.660 ---- 1.660 1.430 0.050 1.380 13000 ---- 1.430 ---- 1.430 1.240 0.040 1.200 1 1 13100 ---- 1.240 ---- 1.240 1.090 0.040 1.050 13200 ---- 1.070 ---- 1.070 0.950 0.040 0.910 1 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 18.540 -0.050 18.590 10500 ---- ---- ---- ---- 17.620 -0.050 17.670 10600 ---- ---- ---- ---- 16.700 -0.060 16.760 10700 ---- ---- ---- ---- 15.790 -0.060 15.850 10800 ---- ---- ---- ---- 14.900 -0.050 14.950 10850 ---- ---- ---- ---- 14.450 -0.050 14.500 10900 ---- ---- ---- ---- 14.010 -0.050 14.060 10950 ---- ---- ---- ---- 13.570 -0.050 13.620 11000 ---- ---- ---- ---- 13.130 -0.050 13.180 11050 ---- ---- ---- ---- 12.690 -0.060 12.750 11100 ---- ---- ---- ---- 12.260 -0.060 12.320 11150 ---- ---- ---- ---- 11.840 -0.050 11.890 11200 ---- ---- ---- ---- 11.410 -0.060 11.470 11250 ---- ---- ---- ---- 10.990 -0.060 11.050 11300 ---- ---- ---- ---- 10.580 -0.050 10.630 11350 ---- ---- ---- ---- 10.170 -0.050 10.220 11400 ---- ---- ---- ---- 9.770 -0.050 9.820 11450 ---- ---- ---- ---- 9.370 -0.050 9.420 11500 ---- ---- ---- ---- 8.980 -0.050 9.030 11550 ---- ---- ---- ---- 8.590 -0.050 8.640 11600 ---- ---- ---- ---- 8.210 -0.050 8.260 11650 ---- ---- ---- ---- 7.840 -0.050 7.890 11700 ---- ---- ---- ---- 7.480 -0.050 7.530 11750 ---- ---- ---- ---- 7.130 -0.050 7.180 11800 ---- ---- ---- ---- 6.790 -0.050 6.840 11850 ---- ---- ---- ---- 6.450 -0.050 6.500 11900 ---- ---- ---- ---- 6.130 -0.050 6.180 11950 ---- ---- ---- ---- 5.810 -0.050 5.860 12000 ---- ---- ---- ---- 5.510 -0.050 5.560 12050 ---- ---- ---- ---- 5.220 -0.040 5.260 12100 ---- ---- ---- ---- 4.940 -0.050 4.990 12150 ---- ---- ---- ---- 4.680 -0.040 4.720 12200 ---- ---- ---- ---- 4.430 -0.040 4.470 12250 ---- ---- ---- ---- 4.200 -0.040 4.240 12300 ---- ---- ---- ---- 3.980 -0.040 4.020 12350 ---- ---- ---- ---- 3.770 -0.040 3.810 12400 ---- ---- ---- ---- 3.570 -0.040 3.610 12450 ---- ---- ---- ---- 3.380 -0.040 3.420 12500 ---- ---- ---- ---- 3.200 -0.030 3.230 12550 ---- ---- ---- ---- 3.020 -0.030 3.050 12600 ---- ---- ---- ---- 2.850 -0.030 2.880 12650 ---- ---- ---- ---- 2.680 -0.030 2.710 12700 ---- ---- ---- ---- 2.530 -0.030 2.560 12750 ---- ---- ---- ---- 2.390 -0.020 2.410 12800 ---- ---- ---- ---- 2.250 -0.030 2.280 12850 ---- ---- ---- ---- 2.120 ---- ---- 12900 ---- ---- ---- ---- 2.000 -0.030 2.030 13000 ---- ---- ---- ---- 1.780 -0.030 1.810 13100 ---- ---- ---- ---- 1.590 -0.020 1.610 13200 ---- ---- ---- ---- 1.420 -0.020 1.440 13300 ---- ---- ---- ---- 1.260 -0.020 1.280 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 17.430 -0.050 17.480 10700 ---- ---- ---- ---- 16.550 -0.050 16.600 10800 ---- ---- ---- ---- 15.670 -0.050 15.720 10900 ---- ---- ---- ---- 14.800 -0.050 14.850 11000 ---- ---- ---- ---- 13.950 -0.050 14.000 11050 ---- ---- ---- ---- 13.520 -0.050 13.570 11100 ---- ---- ---- ---- 13.100 -0.050 13.150 11150 ---- ---- ---- ---- 12.690 -0.050 12.740 11200 ---- ---- ---- ---- 12.280 -0.050 12.330 11250 ---- ---- ---- ---- 11.870 -0.050 11.920 11300 ---- ---- ---- ---- 11.470 -0.050 11.520 11350 ---- ---- ---- ---- 11.070 -0.050 11.120 11400 ---- ---- ---- ---- 10.680 -0.050 10.730 11450 ---- ---- ---- ---- 10.290 -0.050 10.340 11500 ---- ---- ---- ---- 9.920 -0.050 9.970 11550 ---- ---- ---- ---- 9.550 -0.050 9.600 11600 ---- ---- ---- ---- 9.190 -0.050 9.240 11650 ---- ---- ---- ---- 8.840 -0.050 8.890 11700 ---- ---- ---- ---- 8.500 -0.050 8.550 11750 ---- ---- ---- ---- 8.170 -0.040 8.210 11800 ---- ---- ---- ---- 7.840 -0.050 7.890 11850 ---- ---- ---- ---- 7.530 -0.040 7.570 11900 ---- ---- ---- ---- 7.230 -0.040 7.270 11950 ---- ---- ---- ---- 6.930 -0.040 6.970 12000 ---- ---- ---- ---- 6.650 -0.040 6.690 12050 ---- ---- ---- ---- 6.370 -0.040 6.410 12100 ---- ---- ---- ---- 6.100 -0.040 6.140 12150 ---- ---- ---- ---- 5.850 -0.030 5.880 12200 ---- ---- ---- ---- 5.600 -0.040 5.640 12250 ---- ---- ---- ---- 5.360 -0.040 5.400 12300 ---- ---- ---- ---- 5.130 -0.030 5.160 12350 ---- ---- ---- ---- 4.910 -0.030 4.940 12400 ---- ---- ---- ---- 4.690 -0.040 4.730 12450 ---- ---- ---- ---- 4.490 -0.030 4.520 12500 ---- ---- ---- ---- 4.290 -0.040 4.330 12550 ---- ---- ---- ---- 4.110 -0.030 4.140 12600 ---- ---- ---- ---- 3.930 -0.030 3.960 12650 ---- ---- ---- ---- 3.760 -0.030 3.790 12700 ---- ---- ---- ---- 3.600 -0.030 3.630 12750 ---- ---- ---- ---- 3.440 -0.030 3.470 12800 ---- ---- ---- ---- 3.290 -0.030 3.320 12850 ---- ---- ---- ---- 3.150 -0.020 3.170 12900 ---- ---- ---- ---- 3.010 -0.030 3.040 12950 ---- ---- ---- ---- 2.880 ---- ---- 13000 ---- ---- ---- ---- 2.750 -0.030 2.780 13100 ---- ---- ---- ---- 2.520 -0.020 2.540 13200 ---- ---- ---- ---- 2.300 -0.030 2.330 13300 ---- ---- ---- ---- 2.110 -0.020 2.130 13400 ---- ---- ---- ---- 1.930 -0.020 1.950 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 17.290 -0.050 17.340 10800 ---- ---- ---- ---- 16.430 -0.050 16.480 10900 ---- ---- ---- ---- 15.580 -0.040 15.620 11000 ---- ---- ---- ---- 14.740 -0.040 14.780 11100 ---- ---- ---- ---- 13.910 -0.040 13.950 11150 ---- ---- ---- ---- 13.500 -0.040 13.540 11200 ---- ---- ---- ---- 13.090 -0.050 13.140 11250 ---- ---- ---- ---- 12.690 -0.040 12.730 11300 ---- ---- ---- ---- 12.290 -0.050 12.340 11350 ---- ---- ---- ---- 11.900 -0.040 11.940 11400 ---- ---- ---- ---- 11.510 -0.040 11.550 11450 ---- ---- ---- ---- 11.120 -0.050 11.170 11500 ---- ---- ---- ---- 10.740 -0.050 10.790 11550 ---- ---- ---- ---- 10.370 -0.050 10.420 11600 ---- ---- ---- ---- 10.010 -0.050 10.060 11650 ---- ---- ---- ---- 9.660 -0.040 9.700 11700 ---- ---- ---- ---- 9.310 -0.050 9.360 11750 ---- ---- ---- ---- 8.980 -0.040 9.020 11800 ---- ---- ---- ---- 8.650 -0.040 8.690 11850 ---- ---- ---- ---- 8.330 -0.050 8.380 11900 ---- ---- ---- ---- 8.020 -0.050 8.070 11950 ---- ---- ---- ---- 7.720 -0.040 7.760 12000 ---- ---- ---- ---- 7.430 -0.040 7.470 12050 ---- ---- ---- ---- 7.150 -0.040 7.190 12100 ---- ---- ---- ---- 6.880 -0.040 6.920 12150 ---- ---- ---- ---- 6.610 -0.040 6.650 12200 ---- ---- ---- ---- 6.360 -0.040 6.400 12250 ---- ---- ---- ---- 6.110 -0.040 6.150 12300 ---- ---- ---- ---- 5.870 -0.040 5.910 12350 ---- ---- ---- ---- 5.640 -0.040 5.680 12400 ---- ---- ---- ---- 5.420 -0.030 5.450 12450 ---- ---- ---- ---- 5.200 -0.040 5.240 12500 ---- ---- ---- ---- 5.000 -0.030 5.030 12550 ---- ---- ---- ---- 4.800 -0.030 4.830 12600 ---- ---- ---- ---- 4.610 -0.030 4.640 12650 ---- ---- ---- ---- 4.430 -0.030 4.460 12700 ---- ---- ---- ---- 4.260 -0.030 4.290 12750 ---- ---- ---- ---- 4.090 -0.030 4.120 12800 ---- ---- ---- ---- 3.930 -0.030 3.960 12850 ---- ---- ---- ---- 3.780 -0.030 3.810 12900 ---- ---- ---- ---- 3.630 -0.030 3.660 12950 ---- ---- ---- ---- 3.490 ---- ---- 13000 ---- ---- ---- ---- 3.350 -0.030 3.380 13100 ---- ---- ---- ---- 3.100 -0.020 3.120 13200 ---- ---- ---- ---- 2.860 -0.030 2.890 13300 ---- ---- ---- ---- 2.640 -0.030 2.670 13400 ---- ---- ---- ---- 2.440 -0.030 2.470 13500 ---- ---- ---- ---- 2.260 ---- ---- CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.810 -0.050 13.860 11300 ---- ---- ---- ---- 13.040 -0.040 13.080 11400 ---- ---- ---- ---- 12.280 -0.040 12.320 11500 ---- ---- ---- ---- 11.540 -0.040 11.580 11600 ---- ---- ---- ---- 10.820 -0.040 10.860 11700 ---- ---- ---- ---- 10.120 -0.040 10.160 11750 ---- ---- ---- ---- 9.780 -0.040 9.820 11800 ---- ---- ---- ---- 9.450 -0.040 9.490 11850 ---- ---- ---- ---- 9.130 -0.040 9.170 11900 ---- ---- ---- ---- 8.810 -0.040 8.850 11950 ---- ---- ---- ---- 8.510 -0.040 8.550 12000 ---- ---- ---- ---- 8.210 -0.040 8.250 12050 ---- ---- ---- ---- 7.920 -0.040 7.960 12100 ---- ---- ---- ---- 7.650 -0.030 7.680 12150 ---- ---- ---- ---- 7.380 -0.030 7.410 12200 ---- ---- ---- ---- 7.120 -0.030 7.150 12250 ---- ---- ---- ---- 6.860 -0.040 6.900 12300 ---- ---- ---- ---- 6.620 -0.040 6.660 12350 ---- ---- ---- ---- 6.380 -0.040 6.420 12400 ---- ---- ---- ---- 6.160 -0.030 6.190 12450 ---- ---- ---- ---- 5.930 -0.040 5.970 12500 ---- ---- ---- ---- 5.720 -0.030 5.750 12550 ---- ---- ---- ---- 5.510 -0.040 5.550 12600 ---- ---- ---- ---- 5.320 -0.030 5.350 12650 ---- ---- ---- ---- 5.120 -0.030 5.150 12700 ---- ---- ---- ---- 4.940 -0.030 4.970 12750 ---- ---- ---- ---- 4.760 -0.020 4.780 12800 ---- ---- ---- ---- 4.580 -0.030 4.610 12850 ---- ---- ---- ---- 4.410 -0.030 4.440 12900 ---- ---- ---- ---- 4.250 -0.030 4.280 12950 ---- ---- ---- ---- 4.090 -0.030 4.120 13000 ---- ---- ---- ---- 3.940 -0.030 3.970 13050 ---- ---- ---- ---- 3.800 ---- ---- 13100 ---- ---- ---- ---- 3.660 -0.020 3.680 13200 ---- ---- ---- ---- 3.390 -0.020 3.410 13300 ---- ---- ---- ---- 3.140 -0.020 3.160 13400 ---- ---- ---- ---- 2.910 -0.020 2.930 13500 ---- ---- ---- ---- 2.700 ---- ---- 13600 ---- ---- ---- ---- 2.500 ---- ---- CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 CAB 4094 11500 ---- ---- ---- ---- 0.005 0.000 0.005 77 11550 ---- ---- ---- ---- 0.010 0.000 0.010 18 11600 ---- ---- ---- ---- 0.020 0.000 0.020 50 11650 ---- ---- ---- ---- 0.035 0.000 0.035 200 1001 11700 ---- ---- 0.050 0.050 0.060 0.000 0.060 300 400 11750 ---- ---- 0.050 0.050 0.100 0.000 0.100 600 600 11800 0.100 0.160 0.070 0.160 0.180 0.020 53 0.160 301 385 11850 ---- 0.280 0.110 0.110 0.290 0.020 52 0.270 4 4 11900 ---- 0.450 0.150 0.150 0.440 0.020 1 0.420 11950 ---- 0.690 0.250 0.250 0.660 0.030 0.630 2 2 12000 0.510 1.000 0.370 1.000 0.950 0.050 4 0.900 1 1 12050 ---- 1.370 0.550 0.550 1.300 0.070 1 1.230 12100 ---- 1.780 0.780 0.780 1.690 0.080 2 1.610 1 1 12150 ---- 2.210 1.070 1.070 2.120 0.090 1 2.030 12200 ---- 2.670 1.410 1.410 2.570 0.090 2.480 12250 ---- 3.140 1.790 1.790 3.040 0.100 2.940 12300 ---- 3.630 2.210 2.210 3.520 0.100 3.420 12350 ---- 4.120 2.660 2.660 4.010 0.100 3.910 12400 ---- 4.610 3.130 3.130 4.500 0.100 4.400 12450 ---- 5.110 3.610 3.610 4.990 0.090 4.900 12500 ---- 5.610 4.100 4.100 5.490 0.100 5.390 12600 ---- 6.600 5.090 5.090 6.490 0.100 6.390 12700 ---- 7.600 6.080 6.080 7.490 0.100 7.390 12800 ---- 8.600 7.080 7.080 8.490 0.100 8.390 12900 ---- 9.600 8.080 8.080 9.490 0.100 9.390 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.020 0.005 0.015 3 10700 ---- ---- ---- ---- 0.025 0.010 0.015 10750 ---- ---- ---- ---- 0.025 0.010 0.015 1 10800 ---- ---- ---- ---- 0.025 0.010 0.015 10850 ---- ---- ---- ---- 0.025 0.010 0.015 10900 ---- ---- ---- ---- 0.030 0.010 0.020 47 10950 ---- ---- ---- ---- 0.030 0.010 0.020 11000 ---- ---- ---- ---- 0.035 0.010 0.025 63 11050 ---- ---- ---- ---- 0.035 0.010 0.025 4 19 11100 0.040 0.040 0.040 0.040 0.040 0.010 3 0.030 1 11150 ---- ---- ---- ---- 0.045 0.005 0.040 11200 ---- ---- ---- ---- 0.050 0.005 0.045 2 11250 ---- ---- ---- ---- 0.060 0.010 0.050 3 11300 0.050 0.060 0.050 0.060 0.070 0.010 3 0.060 1 7 11350 ---- ---- 0.060 0.060 0.080 0.010 0.070 1 1 11400 ---- ---- 0.070 0.070 0.090 0.010 0.080 2 8 11450 ---- ---- 0.070 0.070 0.110 0.010 0.100 301 1500 11500 ---- ---- 0.090 0.090 0.140 0.010 1 0.130 402 1100 11550 ---- 0.170 0.110 0.110 0.180 0.020 100 0.160 900 1200 11600 0.270 0.270 0.140 0.270 0.240 0.020 1 0.220 700 700 11650 0.290 0.310 0.190 0.190 0.320 0.030 751 0.290 202 200 11700 0.250 0.400 0.220 0.400 0.420 0.030 302 0.390 1 1 11750 ---- 0.520 0.300 0.300 0.530 0.030 0.500 11800 ---- 0.670 0.390 0.390 0.680 0.040 0.640 11850 ---- 0.860 0.490 0.490 0.850 0.050 0.800 11900 ---- 1.070 0.610 0.610 1.050 0.060 0.990 11950 1.240 1.320 0.760 1.320 1.290 0.070 145 1.220 12000 1.180 1.610 0.940 0.960 1.560 0.080 4 1.480 5 5 12050 ---- 1.920 1.160 1.160 1.870 0.090 1.780 12100 ---- 2.270 1.400 1.400 2.210 0.100 2.110 12150 ---- 2.640 1.690 1.690 2.570 0.100 2.470 12200 ---- 3.030 1.990 1.990 2.950 0.100 2.850 12250 ---- 3.440 2.330 2.330 3.360 0.110 3.250 12300 ---- 3.870 2.690 2.690 3.780 0.110 3.670 12350 ---- 4.310 3.070 3.070 4.210 0.100 4.110 12400 ---- 4.760 3.470 3.470 4.660 0.110 4.550 12450 ---- 5.220 3.880 3.880 5.120 0.120 5.000 12500 ---- 5.680 4.310 4.310 5.580 0.110 5.470 12600 ---- 6.640 5.210 5.210 6.530 0.110 6.420 12700 ---- 7.610 6.140 6.140 7.500 0.110 7.390 12800 ---- 8.580 7.100 7.100 8.470 0.100 8.370 12900 ---- 9.570 8.070 8.070 9.450 0.100 9.350 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 1 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 12 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 34 11050 ---- ---- ---- ---- 0.035 -0.005 0.040 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 31 11150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 11200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 11250 ---- ---- ---- ---- 0.080 -0.010 0.090 2 2 11300 0.090 0.090 0.090 0.090 0.110 0.000 4 0.110 10 178 11350 ---- ---- 0.110 0.110 0.130 -0.010 0.140 565 11400 ---- ---- 0.130 0.130 0.170 0.000 0.170 18 11450 ---- ---- 0.160 0.160 0.220 0.020 0.200 3 491 11500 0.190 0.260 0.180 0.260 0.270 0.020 3 0.250 2 5 11550 ---- 0.340 0.230 0.230 0.340 0.030 0.310 11600 ---- 0.410 0.280 0.280 0.430 0.040 0.390 8 2 11650 ---- 0.510 0.340 0.340 0.530 0.040 2 0.490 2 2 11700 ---- 0.630 0.410 0.410 0.640 0.040 0.600 2 109 11750 0.530 0.780 0.500 0.780 0.780 0.040 4 0.740 11800 0.680 0.950 0.600 0.950 0.950 0.050 1 0.900 11850 0.880 1.140 0.730 1.140 1.140 0.060 9 1.080 1 1 11900 ---- 1.370 0.880 0.880 1.350 0.070 1.280 11950 ---- 1.620 1.050 1.050 1.590 0.070 1.520 12000 1.240 1.900 1.210 1.900 1.870 0.090 8 1.780 12050 ---- 2.200 1.470 1.470 2.160 0.090 2.070 12100 ---- 2.530 1.720 1.720 2.480 0.100 2.380 12150 ---- 2.880 2.000 2.000 2.830 0.100 2.730 12200 ---- 3.250 2.300 2.300 3.190 0.100 3.090 12250 ---- 3.640 2.620 2.620 3.580 0.110 3.470 12300 ---- 4.050 2.960 2.960 3.980 0.120 3.860 12350 ---- 4.470 3.320 3.320 4.390 0.120 4.270 12400 ---- 4.900 3.700 3.700 4.810 0.110 4.700 12450 ---- 5.340 4.100 4.100 5.250 0.120 5.130 12500 ---- 5.780 4.500 4.500 5.700 0.120 5.580 12600 ---- 6.700 5.350 5.350 6.610 0.120 6.490 12700 ---- 7.640 6.240 6.240 7.540 0.110 7.430 12800 ---- 8.590 7.170 7.170 8.490 0.110 8.380 12900 ---- 9.560 8.110 8.110 9.460 0.110 9.350 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.030 0.005 0.025 10950 ---- ---- ---- ---- 0.035 0.005 0.030 11000 ---- ---- ---- ---- 0.040 0.005 0.035 11050 ---- ---- ---- ---- 0.050 0.010 0.040 11100 ---- ---- ---- ---- 0.060 0.010 0.050 11150 ---- ---- ---- ---- 0.070 0.010 0.060 11200 ---- ---- ---- ---- 0.090 0.010 0.080 11250 ---- ---- ---- ---- 0.110 0.010 0.100 11300 ---- ---- ---- ---- 0.130 0.010 0.120 11350 ---- ---- 0.140 0.140 0.160 0.010 0.150 11400 ---- ---- 0.160 0.160 0.200 0.020 0.180 11450 ---- ---- 0.180 0.180 0.240 0.020 0.220 11500 ---- 0.280 0.210 0.210 0.290 0.020 0.270 11550 ---- 0.340 0.250 0.250 0.350 0.020 0.330 11600 ---- 0.400 0.290 0.290 0.430 0.040 0.390 11650 ---- 0.490 0.350 0.350 0.510 0.040 0.470 11700 ---- 0.590 0.410 0.410 0.620 0.050 0.570 11750 ---- 0.710 0.490 0.490 0.730 0.050 0.680 11800 ---- 0.840 0.580 0.580 0.870 0.060 0.810 11850 ---- 1.000 0.680 0.680 1.020 0.060 0.960 11900 ---- 1.180 0.800 0.800 1.200 0.070 1.130 11950 ---- 1.380 0.940 0.940 1.390 0.080 1.310 12000 1.100 1.600 1.100 1.600 1.610 0.080 5 1.530 12050 ---- 1.850 1.280 1.280 1.850 0.090 1.760 12100 ---- 2.120 1.480 1.480 2.120 0.100 2.020 12150 ---- 2.420 1.710 1.710 2.400 0.100 2.300 12200 ---- 2.730 1.950 1.950 2.710 0.110 2.600 12250 ---- 3.070 2.220 2.220 3.040 0.110 2.930 12300 ---- 3.420 2.510 2.510 3.380 0.100 3.280 12350 ---- 3.790 2.830 2.830 3.750 0.110 3.640 12400 ---- 4.180 3.160 3.160 4.130 0.110 4.020 12450 ---- 4.580 3.510 3.510 4.520 0.110 4.410 12500 ---- 4.990 3.870 3.870 4.930 0.110 4.820 12550 ---- ---- 4.250 4.250 5.340 0.100 5.240 12600 ---- ---- 4.640 4.640 5.770 0.110 5.660 12700 ---- ---- ---- ---- 6.650 0.110 6.540 12800 ---- ---- ---- ---- 7.550 0.100 7.450 12900 ---- ---- ---- ---- 8.480 0.110 8.370 13000 ---- ---- ---- ---- 9.420 0.100 9.320 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.030 0.005 0.025 10800 ---- ---- ---- ---- 0.035 0.005 0.030 10850 ---- ---- ---- ---- 0.045 0.010 0.035 10900 ---- ---- ---- ---- 0.050 0.010 0.040 10950 ---- ---- ---- ---- 0.060 0.010 0.050 11000 ---- ---- ---- ---- 0.080 0.020 0.060 11050 ---- ---- ---- ---- 0.090 0.020 0.070 11100 ---- ---- ---- ---- 0.110 0.020 0.090 11150 ---- ---- ---- ---- 0.130 0.020 0.110 11200 ---- ---- ---- ---- 0.150 0.020 0.130 11250 ---- ---- 0.150 0.150 0.170 0.010 0.160 11300 ---- ---- 0.170 0.170 0.210 0.020 0.190 11350 ---- ---- 0.200 0.200 0.250 0.020 0.230 11400 ---- ---- 0.220 0.220 0.290 0.020 0.270 11450 ---- ---- 0.260 0.260 0.350 0.030 0.320 11500 ---- 0.390 0.300 0.300 0.410 0.030 0.380 3 3 11550 ---- 0.460 0.350 0.350 0.490 0.040 0.450 11600 ---- 0.550 0.400 0.400 0.570 0.040 0.530 11650 ---- 0.650 0.470 0.470 0.680 0.050 0.630 11700 ---- 0.760 0.550 0.550 0.790 0.050 0.740 11750 ---- 0.890 0.640 0.640 0.920 0.060 0.860 11800 ---- 1.040 0.740 0.740 1.060 0.060 1.000 3 3 11850 ---- 1.200 0.860 0.860 1.230 0.070 1.160 11900 ---- 1.390 1.000 1.000 1.410 0.080 1.330 11950 ---- 1.590 1.140 1.140 1.610 0.080 1.530 12000 ---- 1.820 1.310 1.310 1.830 0.090 1.740 12050 ---- 2.070 1.500 1.500 2.070 0.090 1.980 12100 ---- 2.340 1.700 1.700 2.330 0.100 2.230 12150 ---- 2.630 1.930 1.930 2.620 0.110 2.510 12200 ---- 2.940 2.170 2.170 2.920 0.110 2.810 12250 ---- 3.260 2.440 2.440 3.240 0.110 3.130 12300 ---- 3.610 2.730 2.730 3.580 0.110 3.470 12350 ---- 3.970 3.030 3.030 3.930 0.110 3.820 12400 ---- 4.340 3.360 3.360 4.300 0.110 4.190 12450 ---- 4.730 3.700 3.700 4.680 0.110 4.570 12500 ---- 5.130 4.060 4.060 5.080 0.120 4.960 12550 ---- 5.530 4.420 4.420 5.480 0.120 5.360 12600 ---- 5.880 4.800 4.800 5.890 0.110 5.780 12700 ---- ---- 5.590 5.590 6.750 0.120 6.630 12800 ---- ---- ---- ---- 7.630 0.110 7.520 12900 ---- ---- ---- ---- 8.530 0.100 8.430 13000 ---- ---- ---- ---- 9.460 0.110 9.350 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 6 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.025 0.005 0.020 2 10550 ---- ---- ---- ---- 0.030 0.005 0.025 10600 ---- ---- ---- ---- 0.035 0.005 0.030 1 10650 ---- ---- ---- ---- 0.045 0.010 0.035 10700 ---- ---- ---- ---- 0.050 0.010 0.040 10750 ---- ---- ---- ---- 0.060 0.010 0.050 10800 ---- 0.080 ---- 0.080 0.070 0.010 0.060 4 4 10850 ---- ---- ---- ---- 0.080 0.010 0.070 10900 ---- ---- ---- ---- 0.090 0.010 0.080 10950 ---- ---- ---- ---- 0.110 0.020 0.090 11000 ---- ---- ---- ---- 0.120 0.010 0.110 30 11050 ---- ---- ---- ---- 0.140 0.020 0.120 96 11100 ---- ---- ---- ---- 0.160 0.010 0.150 2 11150 ---- ---- ---- ---- 0.190 0.020 0.170 1 11200 ---- ---- 0.190 0.190 0.220 0.020 0.200 35 11250 ---- ---- 0.220 0.220 0.260 0.020 0.240 70 11300 0.200 0.270 0.200 0.270 0.300 0.020 4 0.280 141 11350 ---- ---- 0.280 0.280 0.350 0.020 0.330 2 11400 ---- ---- 0.320 0.320 0.410 0.030 0.380 2 11450 ---- ---- 0.360 0.360 0.480 0.030 0.450 11500 ---- 0.530 0.410 0.410 0.560 0.040 0.520 1 11550 0.480 0.620 0.470 0.620 0.640 0.030 1 0.610 11600 ---- 0.710 0.540 0.540 0.740 0.040 0.700 11650 ---- 0.820 0.620 0.620 0.850 0.040 0.810 11700 ---- 0.950 0.710 0.710 0.980 0.050 0.930 11750 ---- 1.090 0.820 0.820 1.110 0.050 1.060 11800 ---- 1.240 0.930 0.930 1.270 0.070 1.200 11850 ---- 1.410 1.060 1.060 1.440 0.070 1.370 11900 ---- 1.610 1.200 1.200 1.630 0.080 1.550 11950 ---- 1.810 1.360 1.360 1.830 0.080 1.750 12000 ---- 2.040 1.530 1.530 2.060 0.100 1.960 12050 ---- 2.290 1.720 1.720 2.300 0.100 2.200 12100 ---- 2.560 1.930 1.930 2.560 0.100 2.460 12150 ---- 2.850 2.160 2.160 2.850 0.110 2.740 12200 ---- 3.150 2.410 2.410 3.140 0.110 3.030 12250 ---- 3.470 2.670 2.670 3.460 0.120 3.340 12300 ---- 3.800 2.950 2.950 3.790 0.120 3.670 12350 ---- 4.160 3.260 3.260 4.130 0.110 4.020 12400 ---- 4.520 3.570 3.570 4.490 0.120 4.370 12450 ---- 4.890 3.910 3.910 4.860 0.120 4.740 12500 ---- 5.280 4.250 4.250 5.240 0.120 5.120 12550 ---- 5.680 4.610 4.610 5.640 0.120 5.520 12600 ---- 6.080 4.980 4.980 6.040 0.120 5.920 12700 ---- ---- 5.750 5.750 6.870 0.120 6.750 12800 ---- ---- 6.550 6.550 7.720 0.110 7.610 12900 ---- ---- ---- ---- 8.600 0.110 8.490 13000 ---- ---- ---- ---- 9.500 0.110 9.390 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.005 0.045 10800 ---- ---- ---- ---- 0.070 0.010 0.060 10850 ---- ---- ---- ---- 0.080 0.010 0.070 10900 ---- ---- ---- ---- 0.100 0.020 0.080 1 10950 ---- ---- ---- ---- 0.110 0.010 0.100 11000 ---- ---- ---- ---- 0.130 0.010 0.120 11050 ---- ---- ---- ---- 0.150 0.010 0.140 11100 ---- ---- ---- ---- 0.170 0.010 0.160 11150 ---- ---- ---- ---- 0.200 0.020 0.180 11200 ---- ---- ---- ---- 0.230 0.020 0.210 11250 ---- ---- 0.230 0.230 0.270 0.030 0.240 11300 ---- ---- 0.260 0.260 0.310 0.030 0.280 11350 ---- ---- 0.290 0.290 0.350 0.030 0.320 11400 ---- ---- 0.320 0.320 0.410 0.040 0.370 11450 ---- ---- 0.370 0.370 0.470 0.040 0.430 11500 ---- ---- 0.410 0.410 0.540 0.040 0.500 11550 ---- 0.580 0.470 0.470 0.610 0.040 0.570 11600 ---- 0.660 0.530 0.530 0.700 0.050 0.650 11650 ---- 0.760 0.600 0.600 0.800 0.060 0.740 11700 ---- 0.870 0.680 0.680 0.910 0.060 0.850 11750 ---- 0.980 0.770 0.770 1.030 0.070 0.960 11800 ---- 1.120 0.870 0.870 1.160 0.070 1.090 11850 ---- 1.260 0.980 0.980 1.310 0.080 1.230 11900 ---- 1.430 1.110 1.110 1.470 0.090 1.380 11950 ---- 1.600 1.240 1.240 1.650 0.100 1.550 12000 ---- 1.800 1.390 1.390 1.840 0.100 1.740 12050 ---- 2.010 1.550 1.550 2.050 0.110 1.940 12100 ---- 2.240 1.730 1.730 2.270 0.110 2.160 12150 ---- 2.490 1.930 1.930 2.520 0.120 2.400 12200 ---- 2.750 2.140 2.140 2.780 0.130 2.650 12250 ---- 3.040 2.370 2.370 3.050 0.120 2.930 12300 ---- 3.340 2.620 2.620 3.340 0.120 3.220 12350 ---- 3.650 2.880 2.880 3.650 0.130 3.520 12400 ---- 3.980 3.170 3.170 3.970 0.130 3.840 12450 ---- 4.320 3.470 3.470 4.310 0.130 4.180 12500 ---- 4.680 3.780 3.780 4.650 0.120 4.530 12550 ---- 5.050 4.110 4.110 5.020 0.130 4.890 12600 ---- 5.420 4.450 4.450 5.390 0.130 5.260 12650 ---- 5.810 4.800 4.800 5.770 0.130 5.640 12700 ---- 6.210 5.160 5.160 6.170 0.130 6.040 12800 ---- 7.020 5.910 5.910 6.980 0.130 6.850 12900 ---- ---- 6.700 6.700 7.820 0.130 7.690 13000 ---- ---- 7.520 7.520 8.680 0.130 8.550 13100 ---- ---- ---- ---- 9.560 0.120 9.440 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.045 0.005 0.040 10600 ---- ---- ---- ---- 0.060 0.010 0.050 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.110 0.010 0.100 10850 ---- ---- ---- ---- 0.120 0.010 0.110 10900 ---- ---- ---- ---- 0.140 0.010 0.130 10950 ---- ---- ---- ---- 0.160 0.010 0.150 11000 ---- ---- ---- ---- 0.180 0.010 0.170 11050 ---- ---- ---- ---- 0.210 0.020 0.190 11100 ---- ---- ---- ---- 0.240 0.020 0.220 11150 ---- ---- 0.240 0.240 0.270 0.020 0.250 11200 ---- ---- 0.270 0.270 0.310 0.020 0.290 11250 ---- ---- 0.300 0.300 0.360 0.030 0.330 11300 ---- ---- 0.330 0.330 0.400 0.030 0.370 11350 ---- ---- 0.370 0.370 0.460 0.040 0.420 11400 ---- ---- 0.420 0.420 0.520 0.040 0.480 11450 ---- ---- 0.470 0.470 0.590 0.040 0.550 11500 ---- 0.630 0.520 0.520 0.670 0.050 0.620 11550 ---- ---- 0.590 0.590 0.750 0.040 0.710 11600 ---- 0.810 0.660 0.660 0.850 0.050 0.800 11650 ---- 0.910 0.740 0.740 0.950 0.050 0.900 11700 ---- 1.030 0.830 0.830 1.070 0.060 1.010 11750 ---- 1.150 0.930 0.930 1.200 0.070 1.130 11800 ---- 1.290 1.040 1.040 1.340 0.080 1.260 11850 ---- 1.440 1.150 1.150 1.490 0.080 1.410 11900 ---- 1.610 1.280 1.280 1.660 0.090 1.570 11950 ---- 1.790 1.430 1.430 1.840 0.100 1.740 12000 ---- 1.990 1.580 1.580 2.040 0.110 1.930 12050 ---- 2.210 1.750 1.750 2.250 0.110 2.140 12100 ---- 2.440 1.940 1.940 2.480 0.120 2.360 12150 ---- 2.690 2.140 2.140 2.720 0.120 2.600 12200 ---- 2.950 2.350 2.350 2.970 0.120 2.850 12250 ---- 3.230 2.580 2.580 3.240 0.120 3.120 12300 ---- 3.530 2.830 2.830 3.530 0.120 3.410 12350 ---- 3.840 3.090 3.090 3.830 0.120 3.710 12400 ---- 4.160 3.370 3.370 4.150 0.130 4.020 12450 ---- 4.500 3.660 3.660 4.480 0.130 4.350 12500 ---- 4.840 3.970 3.970 4.820 0.130 4.690 12550 ---- 5.200 4.290 4.290 5.180 0.130 5.050 12600 ---- 5.570 4.630 4.630 5.550 0.130 5.420 12650 ---- ---- ---- 4.980 5.920 ---- ---- 12700 ---- 6.340 5.330 5.330 6.310 0.140 6.170 12800 ---- 7.140 6.070 6.070 7.100 0.140 6.960 12900 ---- 7.960 6.840 6.840 7.920 0.140 7.780 13000 ---- ---- 7.640 7.640 8.760 0.130 8.630 13100 ---- ---- ---- ---- 9.620 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10250 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10350 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.050 0.005 0.045 37 10450 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.070 0.010 0.060 37 10550 ---- ---- ---- ---- 0.080 0.010 0.070 51 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10650 ---- ---- ---- ---- 0.100 0.010 0.090 10700 ---- ---- ---- ---- 0.110 0.010 0.100 52 10750 ---- ---- ---- ---- 0.130 0.020 0.110 10800 ---- ---- ---- ---- 0.140 0.010 0.130 10850 ---- ---- ---- ---- 0.160 0.020 0.140 10900 ---- ---- ---- ---- 0.180 0.020 0.160 10950 ---- ---- ---- ---- 0.200 0.020 0.180 11000 ---- ---- ---- ---- 0.230 0.020 0.210 11050 ---- ---- ---- ---- 0.260 0.020 0.240 11100 ---- ---- 0.260 0.260 0.300 0.030 0.270 11150 ---- ---- 0.290 0.290 0.340 0.030 0.310 11200 ---- ---- 0.320 0.320 0.380 0.030 0.350 11250 ---- ---- 0.360 0.360 0.430 0.040 0.390 11300 ---- ---- 0.400 0.400 0.480 0.030 0.450 11350 ---- ---- 0.440 0.440 0.550 0.050 0.500 11400 ---- ---- 0.490 0.490 0.610 0.040 0.570 11450 ---- 0.650 0.550 0.550 0.690 0.050 0.640 11500 ---- 0.730 0.610 0.610 0.770 0.050 0.720 11550 ---- 0.820 0.680 0.680 0.860 0.050 0.810 11600 ---- 0.910 0.760 0.760 0.960 0.060 0.900 11650 ---- 1.020 0.850 0.850 1.070 0.060 1.010 11700 ---- 1.140 0.940 0.940 1.190 0.070 1.120 11750 ---- 1.270 1.040 1.040 1.320 0.070 1.250 11800 ---- 1.420 1.160 1.160 1.470 0.080 1.390 11850 ---- 1.570 1.280 1.280 1.620 0.080 1.540 11900 ---- 1.740 1.420 1.420 1.790 0.090 1.700 11950 ---- 1.930 1.560 1.560 1.980 0.100 1.880 12000 ---- 2.130 1.720 1.720 2.180 0.110 2.070 12050 ---- 2.350 1.900 1.900 2.390 0.110 2.280 12100 ---- 2.580 2.080 2.080 2.620 0.120 2.500 12150 ---- 2.820 2.290 2.290 2.860 0.120 2.740 12200 ---- 3.090 2.500 2.500 3.120 0.130 2.990 12250 ---- 3.370 2.730 2.730 3.390 0.130 3.260 12300 ---- 3.660 2.980 2.980 3.670 0.120 3.550 12350 ---- 3.970 3.240 3.240 3.970 0.120 3.850 12400 ---- 4.290 3.520 3.520 4.280 0.120 4.160 12450 ---- 4.620 3.810 3.810 4.610 0.120 4.490 12500 ---- 4.960 4.120 4.120 4.950 0.130 4.820 12550 ---- 5.320 4.430 4.430 5.300 0.130 5.170 12600 ---- 5.680 4.760 4.760 5.660 0.130 5.530 12650 ---- 6.050 5.100 5.100 6.030 0.130 5.900 12700 ---- 6.430 5.450 5.450 6.410 0.130 6.280 12800 ---- 7.220 6.180 6.180 7.190 0.130 7.060 12900 ---- 8.030 6.940 6.940 8.000 0.130 7.870 13000 ---- 8.730 7.730 7.730 8.830 0.130 8.700 13100 ---- ---- 8.540 8.540 9.680 0.130 9.550 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- ---- ---- ---- 0.140 0.020 0.120 10900 ---- ---- ---- ---- 0.180 0.020 0.160 11000 ---- ---- ---- ---- 0.230 0.020 0.210 11050 ---- ---- ---- ---- 0.260 0.020 0.240 11100 ---- ---- ---- ---- 0.300 0.030 0.270 11150 ---- ---- ---- ---- 0.330 0.030 0.300 11200 ---- ---- 0.330 0.330 0.370 0.030 0.340 11250 ---- ---- 0.360 0.360 0.420 0.040 0.380 11300 ---- ---- 0.400 0.400 0.470 0.040 0.430 11350 ---- ---- 0.440 0.440 0.520 0.030 0.490 11400 ---- ---- 0.490 0.490 0.580 0.040 0.540 11450 ---- ---- 0.540 0.540 0.650 0.040 0.610 11500 ---- ---- 0.600 0.600 0.720 0.040 0.680 11550 ---- ---- 0.660 0.660 0.810 0.050 0.760 11600 ---- 0.850 0.730 0.730 0.900 0.060 0.840 11650 ---- ---- 0.810 0.810 0.990 0.050 0.940 11700 ---- 1.050 0.900 0.900 1.100 0.060 1.040 11750 ---- 1.160 0.990 0.990 1.210 0.060 1.150 11800 ---- 1.290 1.090 1.090 1.340 0.070 1.270 11850 ---- 1.430 1.200 1.200 1.480 0.080 1.400 11900 ---- 1.580 1.330 1.330 1.630 0.080 1.550 11950 ---- 1.740 1.460 1.460 1.790 0.090 1.700 12000 ---- 1.920 1.600 1.600 1.960 0.090 1.870 12050 ---- 2.110 1.750 1.750 2.150 0.100 2.050 12100 ---- 2.310 1.920 1.920 2.350 0.100 2.250 12150 ---- 2.530 2.090 2.090 2.570 0.110 2.460 12200 ---- 2.760 2.280 2.280 2.800 0.120 2.680 12250 ---- 3.010 2.490 2.490 3.040 0.110 2.930 12300 ---- 3.270 2.710 2.710 3.300 0.120 3.180 12350 ---- 3.550 2.940 2.940 3.570 0.120 3.450 12400 ---- 3.840 3.190 3.190 3.850 0.110 3.740 12450 ---- 4.140 3.450 3.450 4.150 0.110 4.040 12500 ---- 4.460 3.730 3.730 4.460 0.110 4.350 12550 ---- 4.790 4.030 4.030 4.780 0.110 4.670 12600 ---- 5.120 4.330 4.330 5.120 0.110 5.010 12650 ---- ---- ---- 4.670 5.460 ---- ---- 12700 ---- 5.830 4.980 4.980 5.820 0.120 5.700 12750 ---- ---- ---- 5.330 6.180 ---- ---- 12800 ---- 6.570 5.660 5.660 6.550 0.110 6.440 12900 ---- 7.350 6.380 6.380 7.320 0.110 7.210 13000 ---- 8.150 7.130 7.130 8.120 0.110 8.010 13100 ---- 8.970 7.910 7.910 8.940 0.110 8.830 13200 ---- ---- ---- 8.710 9.780 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10700 ---- ---- ---- ---- 0.150 0.020 0.130 10800 ---- ---- ---- ---- 0.190 0.020 0.170 10900 ---- ---- ---- ---- 0.240 0.020 0.220 11000 ---- ---- ---- ---- 0.300 0.030 0.270 11050 ---- ---- ---- ---- 0.340 0.030 0.310 11100 ---- ---- ---- ---- 0.380 0.030 0.350 11150 ---- ---- 0.380 0.380 0.420 0.030 0.390 11200 ---- ---- 0.410 0.410 0.470 0.040 0.430 11250 ---- ---- 0.450 0.450 0.520 0.040 0.480 11300 ---- ---- 0.500 0.500 0.580 0.040 0.540 11350 ---- ---- 0.550 0.550 0.640 0.040 0.600 11400 ---- ---- 0.600 0.600 0.710 0.040 0.670 11450 ---- ---- 0.660 0.660 0.790 0.050 0.740 11500 ---- ---- 0.730 0.730 0.870 0.050 0.820 11550 ---- 0.910 0.800 0.800 0.960 0.060 0.900 11600 ---- ---- 0.880 0.880 1.060 0.060 1.000 11650 ---- 1.110 0.960 0.960 1.160 0.060 1.100 11700 ---- 1.220 1.060 1.060 1.280 0.070 1.210 11750 ---- 1.340 1.160 1.160 1.400 0.070 1.330 11800 ---- 1.480 1.270 1.270 1.530 0.070 1.460 11850 ---- 1.620 1.390 1.390 1.680 0.080 1.600 11900 ---- 1.780 1.520 1.520 1.830 0.080 1.750 11950 ---- 1.940 1.650 1.650 2.000 0.080 1.920 12000 ---- 2.120 1.800 1.800 2.180 0.090 2.090 12050 ---- 2.320 1.960 1.960 2.370 0.090 2.280 12100 ---- 2.520 2.140 2.140 2.580 0.100 2.480 12150 ---- 2.740 2.320 2.320 2.790 0.100 2.690 12200 ---- 2.980 2.520 2.520 3.030 0.110 2.920 12250 ---- 3.230 2.720 2.720 3.270 0.110 3.160 12300 ---- 3.490 2.950 2.950 3.520 0.110 3.410 12350 ---- 3.760 3.180 3.180 3.790 0.110 3.680 12400 ---- 4.050 3.430 3.430 4.070 0.110 3.960 12450 ---- 4.350 3.690 3.690 4.360 0.110 4.250 12500 ---- 4.660 3.960 3.960 4.660 0.100 4.560 12550 ---- 4.980 4.250 4.250 4.980 0.110 4.870 12600 ---- 5.310 4.550 4.550 5.310 0.110 5.200 12650 ---- ---- ---- 4.890 5.650 ---- ---- 12700 ---- 6.010 5.180 5.180 6.000 0.110 5.890 12750 ---- ---- ---- 5.540 6.360 ---- ---- 12800 ---- 6.740 5.860 5.860 6.720 0.110 6.610 12900 ---- 7.490 6.560 6.560 7.480 0.110 7.370 13000 ---- 8.280 7.300 7.300 8.270 0.120 8.150 13100 ---- 9.080 8.070 8.070 9.070 0.110 8.960 13200 ---- ---- ---- 8.860 9.900 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10700 ---- ---- ---- ---- 0.180 0.010 0.170 10750 ---- ---- ---- ---- 0.210 0.020 0.190 10800 ---- ---- ---- ---- 0.230 0.020 0.210 10850 ---- ---- ---- ---- 0.250 0.020 0.230 10900 ---- ---- ---- ---- 0.280 0.020 0.260 1 10950 ---- ---- ---- ---- 0.320 0.030 0.290 11000 ---- ---- ---- ---- 0.350 0.030 0.320 3 11050 ---- ---- ---- ---- 0.390 0.030 0.360 11100 ---- ---- ---- ---- 0.430 0.030 0.400 3 11150 ---- ---- 0.430 0.430 0.480 0.040 0.440 11200 ---- ---- 0.470 0.470 0.530 0.040 0.490 1 11250 ---- ---- 0.520 0.520 0.590 0.050 0.540 11300 ---- ---- 0.570 0.570 0.650 0.050 0.600 2 11350 ---- ---- 0.620 0.620 0.710 0.040 0.670 11400 ---- ---- 0.680 0.680 0.790 0.050 0.740 6 11450 ---- ---- 0.740 0.740 0.870 0.050 0.820 11500 ---- ---- 0.810 0.810 0.960 0.060 0.900 11550 ---- ---- 0.890 0.890 1.050 0.060 0.990 11600 ---- ---- 0.970 0.970 1.150 0.060 1.090 1 11650 ---- ---- 1.060 1.060 1.260 0.060 1.200 11700 1.150 1.310 1.140 1.310 1.380 0.070 8 1.310 1 11750 ---- 1.440 1.270 1.270 1.510 0.080 1.430 11800 ---- 1.580 1.380 1.380 1.640 0.070 1.570 11850 ---- 1.720 1.510 1.510 1.790 0.080 1.710 11900 ---- 1.880 1.640 1.640 1.950 0.080 1.870 11950 ---- 2.050 1.780 1.780 2.120 0.090 2.030 12000 ---- 2.230 1.930 1.930 2.310 0.100 2.210 12050 ---- 2.430 2.090 2.090 2.500 0.100 2.400 12100 ---- 2.640 2.260 2.260 2.710 0.110 2.600 12150 ---- 2.860 2.450 2.450 2.930 0.120 2.810 12200 ---- 3.090 2.650 2.650 3.160 0.120 3.040 12250 ---- 3.340 2.860 2.860 3.400 0.120 3.280 12300 ---- 3.600 3.080 3.080 3.650 0.110 3.540 12350 ---- 3.870 3.320 3.320 3.910 0.110 3.800 12400 ---- 4.160 3.570 3.570 4.190 0.110 4.080 12450 ---- 4.460 3.820 3.820 4.480 0.110 4.370 12500 ---- 4.760 4.100 4.100 4.780 0.100 4.680 12550 ---- 5.080 4.390 4.390 5.090 0.100 4.990 12600 ---- 5.410 4.690 4.690 5.420 0.100 5.320 12650 ---- 5.750 5.000 5.000 5.760 0.110 5.650 12700 ---- 6.100 5.310 5.310 6.100 0.110 5.990 12750 ---- 6.450 5.640 5.640 6.460 0.120 6.340 12800 ---- 6.820 5.980 5.980 6.830 0.130 6.700 12900 ---- 7.570 6.680 6.680 7.580 0.130 7.450 13000 ---- 8.340 7.410 7.410 8.350 0.120 8.230 13100 ---- 9.140 8.170 8.170 9.150 0.120 9.030 13200 ---- 9.960 8.950 8.950 9.970 0.120 9.850 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 0.010 0.110 10500 ---- ---- ---- ---- 0.140 0.000 0.140 10600 ---- ---- ---- ---- 0.180 0.000 0.180 10700 ---- ---- ---- ---- 0.220 0.000 0.220 10800 ---- ---- ---- ---- 0.270 0.010 0.260 10850 ---- ---- ---- ---- 0.300 0.010 0.290 10900 ---- ---- ---- ---- 0.330 0.010 0.320 10950 ---- ---- ---- ---- 0.360 0.000 0.360 11000 ---- ---- ---- ---- 0.400 0.010 0.390 11050 ---- ---- ---- ---- 0.440 0.010 0.430 11100 ---- ---- ---- ---- 0.480 0.010 0.470 11150 ---- ---- ---- ---- 0.530 0.010 0.520 11200 ---- ---- ---- ---- 0.580 0.010 0.570 11250 ---- ---- ---- ---- 0.630 0.010 0.620 11300 ---- ---- ---- ---- 0.690 0.010 0.680 11350 ---- ---- ---- ---- 0.750 0.000 0.750 11400 ---- ---- ---- ---- 0.820 0.000 0.820 11450 ---- ---- ---- ---- 0.900 0.010 0.890 11500 ---- ---- ---- ---- 0.980 0.010 0.970 11550 ---- ---- ---- ---- 1.070 0.010 1.060 11600 ---- ---- ---- ---- 1.170 0.010 1.160 11650 ---- ---- ---- ---- 1.270 0.010 1.260 11700 ---- ---- ---- ---- 1.380 0.010 1.370 11750 ---- ---- ---- ---- 1.510 0.020 1.490 11800 ---- ---- ---- ---- 1.640 0.020 1.620 11850 ---- ---- ---- ---- 1.780 0.020 1.760 11900 ---- ---- ---- ---- 1.930 0.020 1.910 11950 ---- ---- ---- ---- 2.080 0.010 2.070 12000 ---- ---- ---- ---- 2.260 0.020 2.240 12050 ---- ---- ---- ---- 2.440 0.020 2.420 12100 ---- ---- ---- ---- 2.640 0.030 2.610 12150 ---- ---- ---- ---- 2.850 0.030 2.820 12200 ---- ---- ---- ---- 3.070 0.020 3.050 12250 ---- ---- ---- ---- 3.320 0.030 3.290 12300 ---- ---- ---- ---- 3.570 0.030 3.540 12350 ---- ---- ---- ---- 3.830 0.030 3.800 12400 ---- ---- ---- ---- 4.110 0.030 4.080 12450 ---- ---- ---- ---- 4.390 0.030 4.360 12500 ---- ---- ---- ---- 4.680 0.040 4.640 12550 ---- ---- ---- ---- 4.970 0.030 4.940 12600 ---- ---- ---- ---- 5.280 0.040 5.240 12650 ---- ---- ---- ---- 5.590 0.040 5.550 12700 ---- ---- ---- ---- 5.910 0.040 5.870 12750 ---- ---- ---- ---- 6.240 0.040 6.200 12800 ---- ---- ---- ---- 6.580 0.040 6.540 12850 ---- ---- ---- ---- 6.920 ---- ---- 12900 ---- ---- ---- ---- 7.280 0.050 7.230 13000 ---- ---- ---- ---- 8.010 0.050 7.960 13100 ---- ---- ---- ---- 8.760 0.050 8.710 13200 ---- ---- ---- ---- 9.530 0.050 9.480 13300 ---- ---- ---- ---- 10.330 0.060 10.270 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.260 0.000 0.260 10700 ---- ---- ---- ---- 0.310 0.000 0.310 10800 ---- ---- ---- ---- 0.370 0.000 0.370 10900 ---- ---- ---- ---- 0.450 0.010 0.440 11000 ---- ---- ---- ---- 0.530 0.000 0.530 11050 ---- ---- ---- ---- 0.580 0.010 0.570 11100 ---- ---- ---- ---- 0.630 0.010 0.620 11150 ---- ---- ---- ---- 0.680 0.000 0.680 11200 ---- ---- ---- ---- 0.740 0.010 0.730 11250 ---- ---- ---- ---- 0.800 0.000 0.800 11300 ---- ---- ---- ---- 0.870 0.010 0.860 11350 ---- ---- ---- ---- 0.940 0.010 0.930 11400 ---- ---- ---- ---- 1.020 0.010 1.010 11450 ---- ---- ---- ---- 1.110 0.010 1.100 11500 ---- ---- ---- ---- 1.200 0.010 1.190 11550 ---- ---- ---- ---- 1.300 0.010 1.290 11600 ---- ---- ---- ---- 1.410 0.010 1.400 11650 ---- ---- ---- ---- 1.530 0.010 1.520 11700 ---- ---- ---- ---- 1.660 0.010 1.650 11750 ---- ---- ---- ---- 1.800 0.020 1.780 11800 ---- ---- ---- ---- 1.950 0.020 1.930 11850 ---- ---- ---- ---- 2.100 0.010 2.090 11900 ---- ---- ---- ---- 2.270 0.020 2.250 11950 ---- ---- ---- ---- 2.440 0.020 2.420 12000 ---- ---- ---- ---- 2.630 0.020 2.610 12050 ---- ---- ---- ---- 2.820 0.020 2.800 12100 ---- ---- ---- ---- 3.030 0.030 3.000 12150 ---- ---- ---- ---- 3.240 0.030 3.210 12200 ---- ---- ---- ---- 3.460 0.030 3.430 12250 ---- ---- ---- ---- 3.690 0.030 3.660 12300 ---- ---- ---- ---- 3.930 0.030 3.900 12350 ---- ---- ---- ---- 4.180 0.030 4.150 12400 ---- ---- ---- ---- 4.430 0.030 4.400 12450 ---- ---- ---- ---- 4.700 0.030 4.670 12500 ---- ---- ---- ---- 4.980 0.040 4.940 12550 ---- ---- ---- ---- 5.260 0.040 5.220 12600 ---- ---- ---- ---- 5.550 0.030 5.520 12650 ---- ---- ---- ---- 5.850 0.040 5.810 12700 ---- ---- ---- ---- 6.160 0.040 6.120 12750 ---- ---- ---- ---- 6.470 0.040 6.430 12800 ---- ---- ---- ---- 6.790 0.040 6.750 12850 ---- ---- ---- ---- 7.120 0.040 7.080 12900 ---- ---- ---- ---- 7.450 0.040 7.410 12950 ---- ---- ---- ---- 7.790 ---- ---- 13000 ---- ---- ---- ---- 8.130 0.040 8.090 13100 ---- ---- ---- ---- 8.840 0.050 8.790 13200 ---- ---- ---- ---- 9.560 0.050 9.510 13300 ---- ---- ---- ---- 10.310 0.050 10.260 13400 ---- ---- ---- ---- 11.070 0.050 11.020 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.390 0.000 0.390 10800 ---- ---- ---- ---- 0.460 0.000 0.460 10900 ---- ---- ---- ---- 0.540 0.010 0.530 11000 ---- ---- ---- ---- 0.630 0.010 0.620 11100 ---- ---- ---- ---- 0.730 0.010 0.720 11150 ---- ---- ---- ---- 0.790 0.010 0.780 11200 ---- ---- ---- ---- 0.850 0.010 0.840 11250 ---- ---- ---- ---- 0.910 0.010 0.900 11300 ---- ---- ---- ---- 0.980 0.010 0.970 11350 ---- ---- ---- ---- 1.050 0.010 1.040 11400 ---- ---- ---- ---- 1.130 0.010 1.120 11450 ---- ---- ---- ---- 1.210 0.010 1.200 11500 ---- ---- ---- ---- 1.300 0.010 1.290 11550 ---- ---- ---- ---- 1.400 0.020 1.380 11600 ---- ---- ---- ---- 1.500 0.010 1.490 11650 ---- ---- ---- ---- 1.610 0.010 1.600 11700 ---- ---- ---- ---- 1.730 0.010 1.720 11750 ---- ---- ---- ---- 1.860 0.010 1.850 11800 ---- ---- ---- ---- 2.000 0.010 1.990 11850 ---- ---- ---- ---- 2.150 0.020 2.130 11900 ---- ---- ---- ---- 2.310 0.020 2.290 11950 ---- ---- ---- ---- 2.470 0.010 2.460 12000 ---- ---- ---- ---- 2.650 0.020 2.630 12050 ---- ---- ---- ---- 2.830 0.020 2.810 12100 ---- ---- ---- ---- 3.030 0.030 3.000 12150 ---- ---- ---- ---- 3.230 0.020 3.210 12200 ---- ---- ---- ---- 3.440 0.030 3.410 12250 ---- ---- ---- ---- 3.660 0.030 3.630 12300 ---- ---- ---- ---- 3.890 0.030 3.860 12350 ---- ---- ---- ---- 4.120 0.030 4.090 12400 ---- ---- ---- ---- 4.360 0.020 4.340 12450 ---- ---- ---- ---- 4.620 0.030 4.590 12500 ---- ---- ---- ---- 4.880 0.030 4.850 12550 ---- ---- ---- ---- 5.150 0.040 5.110 12600 ---- ---- ---- ---- 5.420 0.030 5.390 12650 ---- ---- ---- ---- 5.710 0.040 5.670 12700 ---- ---- ---- ---- 6.000 0.040 5.960 12750 ---- ---- ---- ---- 6.300 0.040 6.260 12800 ---- ---- ---- ---- 6.610 0.040 6.570 12850 ---- ---- ---- ---- 6.920 0.040 6.880 12900 ---- ---- ---- ---- 7.240 0.040 7.200 12950 ---- ---- ---- ---- 7.560 ---- ---- 13000 ---- ---- ---- ---- 7.890 0.040 7.850 13100 ---- ---- ---- ---- 8.570 0.040 8.530 13200 ---- ---- ---- ---- 9.270 0.050 9.220 13300 ---- ---- ---- ---- 9.980 0.050 9.930 13400 ---- ---- ---- ---- 10.710 0.050 10.660 13500 ---- ---- ---- ---- 11.460 ---- ---- CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.860 0.000 0.860 11300 ---- ---- ---- ---- 1.010 0.010 1.000 11400 ---- ---- ---- ---- 1.180 0.010 1.170 11500 ---- ---- ---- ---- 1.360 0.010 1.350 11600 ---- ---- ---- ---- 1.570 0.010 1.560 11700 ---- ---- ---- ---- 1.800 0.020 1.780 11750 ---- ---- ---- ---- 1.920 0.010 1.910 11800 ---- ---- ---- ---- 2.050 0.010 2.040 11850 ---- ---- ---- ---- 2.190 0.010 2.180 11900 ---- ---- ---- ---- 2.340 0.020 2.320 11950 ---- ---- ---- ---- 2.500 0.020 2.480 12000 ---- ---- ---- ---- 2.660 0.020 2.640 12050 ---- ---- ---- ---- 2.840 0.020 2.820 12100 ---- ---- ---- ---- 3.020 0.020 3.000 12150 ---- ---- ---- ---- 3.220 0.030 3.190 12200 ---- ---- ---- ---- 3.420 0.020 3.400 12250 ---- ---- ---- ---- 3.630 0.030 3.600 12300 ---- ---- ---- ---- 3.850 0.030 3.820 12350 ---- ---- ---- ---- 4.080 0.030 4.050 12400 ---- ---- ---- ---- 4.310 0.030 4.280 12450 ---- ---- ---- ---- 4.550 0.030 4.520 12500 ---- ---- ---- ---- 4.800 0.030 4.770 12550 ---- ---- ---- ---- 5.060 0.040 5.020 12600 ---- ---- ---- ---- 5.320 0.030 5.290 12650 ---- ---- ---- ---- 5.590 0.030 5.560 12700 ---- ---- ---- ---- 5.870 0.040 5.830 12750 ---- ---- ---- ---- 6.150 0.040 6.110 12800 ---- ---- ---- ---- 6.440 0.040 6.400 12850 ---- ---- ---- ---- 6.730 0.040 6.690 12900 ---- ---- ---- ---- 7.030 0.040 6.990 12950 ---- ---- ---- ---- 7.340 0.040 7.300 13000 ---- ---- ---- ---- 7.650 0.040 7.610 13050 ---- ---- ---- ---- 7.960 ---- ---- 13100 ---- ---- ---- ---- 8.290 0.050 8.240 13200 ---- ---- ---- ---- 8.950 0.050 8.900 13300 ---- ---- ---- ---- 9.620 0.050 9.570 13400 ---- ---- ---- ---- 10.320 0.050 10.270 13500 ---- ---- ---- ---- 11.030 ---- ---- 13600 ---- ---- ---- ---- 11.760 ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .10670B .09930A .10670B .09980 -.00380 .10360 10150 ---- .10180B .09420A .10180B .09480 -.00380 .09860 10200 ---- .09680B .08930A .09680B .08980 -.00380 .09360 10250 ---- .09180B .08430A .09180B .08480 -.00380 .08860 10300 ---- .08680B .07930A .08680B .07980 -.00390 .08370 10350 ---- .08180B .07430A .08180B .07480 -.00390 .07870 10400 ---- .07680B .06930A .07680B .06980 -.00390 .07370 10450 ---- .07180B .06440A .07180B .06490 -.00380 .06870 10500 ---- .06690B .05930A .06690B .05990 -.00380 .06370 10550 ---- .06190B .05430A .06190B .05490 -.00380 .05870 4 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10625 ---- .05450B .04680A .05450B .04740 -.00380 .05120 10650 ---- .05190B .04440A .05190B .04490 -.00380 .04870 4 10675 ---- .04940B .04190A .04940B .04250 -.00380 .04630 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 27 10725 ---- .04450B .03700A .04450B .03750 -.00380 .04130 10750 ---- .04210B .03450A .04210B .03510 -.00380 .03890 4 10775 ---- .03950B .03210A .03950B .03270 -.00370 .03640 5 10800 ---- .03710B .02970A .03710B .03030 -.00370 .03400 10825 ---- .03460B .02730A .03460B .02790 -.00370 .03160 10850 ---- .03230B .02490A .03220B .02550 -.00370 .02920 15 10875 ---- .02980B .02260A .02980B .02320 -.00360 .02680 6 10900 ---- .02740B .02040A .02740B .02100 -.00350 .02450 10925 ---- .02510B .01820A .02510B .01880 -.00340 .02220 1 10950 ---- .02280B .01610A .02280B .01670 -.00330 .02000 10 10975 ---- .02050B .01410A .02050B .01460 -.00330 .01790 11000 ---- .01850B .01220A .01850B .01270 -.00310 .01580 1 1 11025 ---- .01630B .01050A .01630B .01100 -.00280 .01380 215 11050 ---- .01430B .00890A .01430B .00940 -.00260 .01200 99 11075 ---- .01240B .00750A .01240B .00790 -.00240 .01030 1 11 11100 ---- .01070B .00620A .01070B .00660 -.00210 .00870 3 11125 .00500 .00920B .00500 .00540B .00540 -.00190 1 .00730 1 11150 ---- .00770B .00420A .00770B .00440 -.00170 .00610 140 11175 ---- .00640B .00340A .00640B .00350 -.00150 .00500 11200 ---- .00530B .00270A .00530B .00280 -.00120 .00400 137 11225 .00210 .00430B .00210 .00220B .00220 -.00100 8 .00320 1 11250 ---- .00350B .00170A .00350B .00170 -.00090 .00260 16 82 11275 ---- .00280B .00140A .00280B .00130 -.00070 6 .00200 11300 ---- .00220B .00110A .00220B .00100 -.00060 .00160 70 11325 ---- ---- ---- .00090A .00080 ---- ---- 11350 ---- .00140B .00060A .00140B .00060 -.00040 .00100 18 22 11400 ---- .00080B .00040A .00080B .00035 -.00025 .00060 1 7 11450 ---- .00045B .00025A .00045B .00020 -.00010 .00030 11500 ---- .00020B ---- .00020B .00010 -.00005 .00015 11550 ---- .00010B ---- .00010B .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- .00005 +.00005 CAB 347 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 +.00005 .00005 13 10725 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10750 ---- .00015B ---- .00015B .00015 +.00005 .00010 3 85 10775 ---- .00020B ---- .00020B .00025 +.00010 .00015 10800 ---- .00030B ---- .00030B .00035 +.00015 .00020 137 10825 ---- .00040B .00025A .00025A .00045 +.00015 .00030 10850 ---- .00050B .00035A .00035A .00060 +.00020 2 .00040 10 10875 ---- .00070B .00045A .00045A .00080 +.00030 .00050 8 16 10900 ---- .00100B .00060A .00060A .00100 +.00030 .00070 21 10925 .00110 .00140 .00070A .00130A .00130 +.00040 2 .00090 400 1200 10950 .00100 .00170B .00090A .00170B .00170 +.00050 24 .00120 602 801 10975 .00120 .00220B .00120 .00220B .00220 +.00060 10 .00160 746 738 11000 ---- .00290B .00150A .00150A .00280 +.00080 .00200 702 701 11025 .00240 .00360B .00190 .00360B .00350 +.00100 484 .00250 426 416 11050 ---- .00450B .00240A .00240A .00440 +.00130 .00310 2 3 11075 ---- .00560B .00300A .00300A .00540 +.00150 .00390 11100 ---- .00680B .00370A .00370A .00660 +.00170 .00490 11125 ---- .00820B .00460A .00460A .00790 +.00190 .00600 11150 ---- .00970B .00560A .00560A .00940 +.00220 .00720 11175 ---- .01150B .00680A .00680A .01100 +.00240 .00860 11200 ---- .01330B .00830A .00830A .01280 +.00260 .01020 11225 ---- .01520B .00980A .00980A .01470 +.00280 .01190 11250 ---- .01730B .01150A .01150A .01670 +.00300 .01370 11275 ---- .01940B .01330A .01330A .01880 +.00320 .01560 11300 ---- .02160B .01520A .01520A .02100 +.00330 .01770 11325 ---- ---- ---- .01820A .02320 ---- ---- 11350 ---- .02610B .01940A .01940A .02550 +.00340 .02210 11400 ---- .03090B .02380A .02380A .03030 +.00360 .02670 11450 ---- .03570B .02850A .02850A .03510 +.00370 .03140 11500 ---- .04060B .03320A .03320A .04000 +.00380 .03620 11550 ---- .04560B .03810A .03810A .04490 +.00380 .04110 11600 ---- .05050B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05550B .04790A .04790A .05490 +.00390 .05100 11700 ---- .06050B .05290A .05290A .05990 +.00390 .05600 11750 ---- .06540B .05790A .05790A .06490 +.00390 .06100 11800 ---- ---- ---- .06400A .06980 ---- ---- 11850 ---- ---- ---- .06890A .07480 ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .09170B .08420A .09170B .08470 -.00390 .08860 10300 ---- .08670B .07920A .08670B .07970 -.00390 .08360 10350 ---- .08170B .07430A .08170B .07480 -.00380 .07860 10400 ---- .07670B .06930A .07670B .06980 -.00380 .07360 10450 ---- .07180B .06430A .07180B .06480 -.00380 .06860 10500 ---- .06680B .05930A .06680B .05980 -.00380 .06360 10550 ---- .06180B .05440A .06180B .05490 -.00380 .05870 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10650 ---- .05190B .04440A .05190B .04500 -.00380 .04880 10700 ---- .04700B .03960A .04700B .04010 -.00380 .04390 10750 ---- .04210B .03470A .04210B .03530 -.00370 .03900 10775 ---- .03960B .03230A .03960B .03290 -.00370 .03660 10800 ---- .03720B .02990A .03720B .03050 -.00370 .03420 10825 ---- .03480B .02760A .03480B .02820 -.00360 .03180 10850 ---- .03240B .02530A .03240B .02590 -.00360 .02950 6 10875 ---- .03000B .02310A .03000B .02370 -.00350 .02720 10900 ---- .02770B .02100A .02770B .02150 -.00340 .02490 10925 ---- .02550B .01890A .02550B .01940 -.00330 .02270 10950 ---- .02330B .01680A .02330B .01740 -.00310 .02050 10975 ---- .02110B .01490A .02110B .01540 -.00300 .01840 11000 ---- .01900B .01310A .01900B .01360 -.00290 .01650 11025 ---- .01700B .01140A .01700B .01190 -.00270 .01460 50 11050 ---- .01510B .00980A .01510B .01030 -.00250 .01280 11075 ---- .01330B .00850A .01330B .00890 -.00230 .01120 50 11100 ---- .01160B .00720A .01160B .00760 -.00200 .00960 11125 ---- .01000B .00610A .01000B .00640 -.00190 .00830 2 1 11150 ---- .00870B .00510A .00870B .00530 -.00170 .00700 11175 ---- .00740B .00430A .00740B .00440 -.00150 .00590 11200 .00530 .00630B .00360A .00360A .00360 -.00130 1 .00490 8 10 11225 ---- .00530B .00290A .00530B .00300 -.00110 .00410 11250 ---- .00440B .00240A .00440B .00240 -.00100 .00340 2 75 11275 ---- .00360B .00190A .00360B .00190 -.00090 .00280 11300 .00250 .00300B .00150A .00150A .00150 -.00070 1 .00220 7 85 11325 ---- ---- ---- .00130A .00120 ---- ---- 11350 ---- .00190B .00100A .00190B .00100 -.00040 .00140 11400 ---- .00120B .00070A .00120B .00060 -.00030 .00090 6 11450 ---- .00070B .00040A .00070B .00035 -.00015 .00050 6 11500 ---- .00045B .00025A .00045B .00020 -.00010 .00030 11550 ---- .00025B ---- .00025B .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00015A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 6 10600 ---- ---- ---- ---- .00010 +.00005 .00005 6 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- .00020B ---- .00020B .00025 +.00010 .00015 10750 ---- .00035B ---- .00035B .00040 +.00015 .00025 7 8 10775 ---- .00045B ---- .00045B .00050 +.00015 .00035 10800 ---- .00060B ---- .00060B .00060 +.00015 .00045 1 10825 ---- .00070B .00050A .00050A .00080 +.00020 .00060 73 10850 ---- .00100B .00060A .00060A .00100 +.00030 .00070 11 12 10875 ---- .00120B .00080A .00080A .00130 +.00040 .00090 77 10900 ---- .00160B .00090A .00090A .00160 +.00050 .00110 150 10925 ---- .00200B .00120A .00120A .00190 +.00050 .00140 10950 ---- .00250B .00140A .00140A .00240 +.00070 .00170 2 10975 ---- .00310B .00170A .00170A .00300 +.00080 .00220 50 11000 .00220 .00380B .00210A .00380B .00360 +.00090 2 .00270 2 6 11025 ---- .00460B .00260A .00260A .00440 +.00110 1 .00330 1 1 11050 ---- .00560B .00320A .00320A .00530 +.00130 .00400 11075 ---- .00660B .00380A .00380A .00640 +.00160 .00480 11100 .00780 .00780 .00460A .00740A .00760 +.00180 2 .00580 2 2 11125 .00650 .00920B .00560A .00630A .00890 +.00200 1 .00690 1 1 11150 .00690 .01070B .00670A .01070B .01030 +.00220 4 .00810 11175 ---- .01240B .00790A .00790A .01190 +.00240 .00950 11200 ---- .01410B .00920A .00920A .01360 +.00250 .01110 11225 ---- .01600B .01070A .01070A .01540 +.00270 .01270 11250 ---- .01790B .01230A .01230A .01730 +.00280 .01450 11275 ---- .02000B .01410A .01410A .01940 +.00300 .01640 11300 ---- .02210B .01590A .01590A .02150 +.00320 .01830 11325 ---- ---- ---- .01880A .02370 ---- ---- 11350 ---- .02650B .01990A .01990A .02590 +.00340 .02250 11400 ---- .03110B .02420A .02420A .03050 +.00360 .02690 11450 ---- .03590B .02870A .02870A .03520 +.00360 .03160 11500 ---- .04070B .03340A .03340A .04010 +.00380 .03630 11550 ---- .04560B .03820A .03820A .04500 +.00380 .04120 11600 ---- .05050B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05550B .04800A .04800A .05490 +.00390 .05100 11700 ---- .06040B .05290A .05290A .05980 +.00380 .05600 11750 ---- .06530B .05790A .05790A .06480 +.00390 .06090 11800 ---- ---- ---- .06390A .06980 ---- ---- 11850 ---- ---- ---- .06890A .07480 ---- ---- 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10350 ---- .08170B .07410A .08170B .07470 -.00380 .07850 10400 ---- .07670B .06920A .07670B .06970 -.00380 .07350 10450 ---- .07170B .06430A .07170B .06480 -.00380 .06860 10500 ---- .06680B .05940A .06680B .05980 -.00380 .06360 10550 ---- .06180B .05440A .06180B .05490 -.00380 .05870 10600 ---- .05690B .04950A .05690B .05000 -.00380 .05380 10650 ---- .05200B .04460A .05200B .04510 -.00380 .04890 10700 ---- .04710B .03970A .04710B .04030 -.00370 .04400 10750 ---- .04220B .03500A .04220B .03560 -.00360 .03920 10800 ---- .03740B .03030A .03740B .03090 -.00360 .03450 10850 ---- .03270B .02590A .03270B .02640 -.00350 .02990 10875 ---- .03040B .02370A .03040B .02430 -.00330 .02760 10900 ---- .02820B .02160A .02820B .02220 -.00320 .02540 10925 ---- .02600B .01960A .02600B .02010 -.00320 .02330 10950 ---- .02380B .01770A .02380B .01820 -.00300 .02120 10975 ---- .02180B .01580A .02180B .01640 -.00280 .01920 11000 ---- .01970B .01410A .01970B .01460 -.00270 .01730 11025 ---- .01780B .01240A .01780B .01290 -.00260 .01550 11050 ---- .01600B .01090A .01600B .01140 -.00240 .01380 11075 ---- .01420B .00950A .01420B .00990 -.00230 .01220 11100 ---- .01260B .00840A .01260B .00860 -.00210 .01070 11125 ---- .01110B .00710A .01110B .00740 -.00190 .00930 11150 ---- .00970B .00620A .00970B .00640 -.00170 .00810 11175 ---- .00840B .00530A .00840B .00540 -.00160 1 .00700 1 1 11200 ---- .00730B .00450A .00730B .00460 -.00140 1 .00600 11225 ---- .00620B .00370A .00620B .00380 -.00120 .00500 11250 ---- .00530B .00310A .00530B .00320 -.00100 .00420 11275 ---- .00450B .00260A .00450B .00270 -.00090 .00360 11300 ---- .00380B .00220A .00380B .00220 -.00070 .00290 11325 ---- ---- ---- .00180A .00180 ---- ---- 11350 .00180 .00260B .00150A .00200B .00150 -.00050 73 .00200 5 5 11400 ---- .00180B .00100A .00180B .00090 -.00040 .00130 3 3 11450 ---- .00110B .00070A .00110B .00060 -.00030 .00090 11500 .00060 .00070B .00045A .00070B .00035 -.00025 2 .00060 11550 ---- .00045B .00030A .00045B .00025 -.00015 .00040 11600 ---- ---- ---- ---- .00015 -.00010 .00025 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- .00015A CAB ---- ---- 11850 ---- ---- ---- .00015A CAB ---- ---- 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- ---- ---- ---- .00020 +.00005 .00015 10650 ---- .00025B ---- .00025B .00035 +.00015 .00020 10700 ---- .00040B ---- .00040B .00050 +.00015 .00035 10750 ---- .00060B ---- .00060B .00070 +.00020 .00050 10800 .00060 .00100B .00060 .00100B .00110 +.00030 2 .00080 10850 ---- .00150B .00100A .00100A .00150 +.00030 .00120 10875 ---- .00180B .00120A .00120A .00190 +.00050 .00140 3 3 10900 .00180 .00230B .00140A .00160A .00230 +.00060 73 .00170 10925 ---- .00280B .00170A .00170A .00270 +.00060 .00210 10950 ---- .00330B .00200A .00200A .00330 +.00080 .00250 10975 ---- .00400B .00240A .00240A .00390 +.00090 .00300 3 3 11000 .00460 .00470B .00280A .00460 .00460 +.00110 2 .00350 11025 ---- .00560B .00340A .00340A .00550 +.00130 .00420 11050 .00660 .00660 .00400A .00640A .00640 +.00140 1 .00500 1 1 11075 ---- .00770B .00480A .00480A .00750 +.00160 .00590 11100 ---- .00890B .00560A .00560A .00860 +.00170 .00690 11125 ---- .01020B .00660A .00660A .00990 +.00190 .00800 11150 .00790 .01170B .00770A .01170B .01130 +.00210 4 .00920 11175 ---- .01330B .00890A .00890A .01290 +.00230 .01060 11200 ---- .01500B .01020A .01020A .01450 +.00240 .01210 11225 ---- .01680B .01170A .01170A .01630 +.00260 .01370 11250 ---- .01860B .01320A .01320A .01810 +.00270 .01540 11275 ---- .02060B .01490A .01490A .02010 +.00300 .01710 11300 ---- .02260B .01670A .01670A .02210 +.00310 .01900 11325 ---- ---- ---- .01940A .02420 ---- ---- 11350 ---- .02690B .02060A .02060A .02640 +.00330 .02310 11400 ---- .03140B .02470A .02470A .03080 +.00340 .02740 11450 ---- .03600B .02900A .02900A .03550 +.00360 .03190 11500 ---- .04080B .03370A .03370A .04020 +.00360 .03660 11550 ---- .04560B .03830A .03830A .04500 +.00360 .04140 11600 ---- .05050B .04320A .04320A .04990 +.00370 .04620 11650 ---- .05540B .04800A .04800A .05480 +.00370 .05110 11700 ---- .06030B .05290A .05290A .05980 +.00380 .05600 11750 ---- .06530B .05790A .05790A .06470 +.00380 .06090 11800 ---- ---- ---- .06390A .06970 ---- ---- 11850 ---- ---- ---- .06880A .07470 ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .10700B .09950A .10700B .10000 -.00380 .10380 10150 ---- .10200B .09440A .10200B .09500 -.00380 .09880 10200 ---- .09700B .08940A .09700B .09000 -.00380 .09380 10250 ---- .09200B .08440A .09200B .08500 -.00380 .08880 10300 ---- .08700B .07940A .08700B .08000 -.00380 .08380 10350 ---- .08200B .07440A .08200B .07500 -.00380 .07880 10400 ---- .07700B .06940A .07700B .07000 -.00380 .07380 10450 ---- .07200B .06440A .07200B .06500 -.00380 .06880 10500 ---- .06700B .05940A .06700B .06000 -.00380 .06380 10550 ---- .06200B .05440A .06200B .05500 -.00380 .05880 10600 ---- .05700B .04940A .05700B .05000 -.00380 .05380 10625 ---- .05450B .04690A .05450B .04750 -.00380 .05130 10650 ---- .05200B .04440A .05200B .04500 -.00380 .04880 10675 ---- .04950B .04190A .04950B .04250 -.00380 .04630 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 10725 ---- .04450B .03690A .04450B .03750 -.00380 .04130 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10775 ---- .03950B .03190A .03950B .03250 -.00380 .03630 10800 ---- .03700B .02940A .03700B .03000 -.00380 .03380 51 10825 ---- .03450B .02690A .03450B .02750 -.00380 .03130 10850 ---- .03200B .02440A .03200B .02500 -.00380 .02880 301 10875 ---- .02950B .02190A .02950B .02250 -.00380 .02630 367 10900 ---- .02700B .01930A .02700B .02000 -.00380 .02380 175 10925 ---- .02450B .01690A .02450B .01750 -.00380 .02130 133 10950 ---- .02200B .01440A .02200B .01500 -.00380 .01880 56 10975 ---- .01950B .01200A .01950B .01250 -.00380 .01630 861 11000 ---- .01710B .00960A .01710B .01000 -.00390 .01390 1530 11025 .01300 .01460B .00710A .01320B .00770 -.00380 1 .01150 426 11050 ---- .01210B .00480A .01210B .00550 -.00360 63 .00910 2458 11075 ---- .00970B .00300A .00970B .00350 -.00340 63 .00690 58 515 11100 ---- .00740B .00160A .00740B .00190 -.00310 1 .00500 17 127 11125 .00510 .00530B .00090A .00090A .00090 -.00240 3 .00330 16 184 11150 .00080 .00350B .00040A .00040A .00035 -.00165 1 .00200 25 250 11175 .00140 .00220B .00015A .00015A .00015 -.00105 26 .00120 1445 11200 .00100 .00120B .00010A .00010A .00005 -.00065 29 .00070 49 714 11225 .00040 .00060B .00010 .00010 CAB -.00035 196 .00035 170 509 11250 .00030 .00030 .00005 .00005 CAB -.00015 2 .00015 85 289 11275 ---- .00010B ---- .00010B CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11325 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- ---- CAB .00000 CAB 4 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 1 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 464 10500 ---- ---- ---- ---- CAB .00000 CAB 4 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 7 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 121 10725 ---- ---- ---- ---- CAB .00000 CAB 44 10750 ---- ---- ---- ---- CAB .00000 CAB 139 10775 ---- ---- ---- ---- CAB .00000 CAB 51 10800 ---- ---- ---- ---- CAB .00000 CAB 148 10825 ---- ---- ---- ---- CAB .00000 CAB 49 10850 ---- ---- ---- ---- CAB .00000 CAB 74 10875 ---- ---- ---- ---- CAB .00000 CAB 91 10900 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1 431 10925 ---- ---- ---- ---- CAB .00000 CAB 10 609 10950 ---- ---- ---- ---- CAB .00000 CAB 11 705 10975 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 76 630 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 177 11025 ---- .00015B ---- .00015B .00015 +.00005 .00010 467 543 11050 .00010 .00060 .00005 .00050B .00045 +.00015 585 .00030 94 1995 11075 .00015 .00110 .00010 .00100A .00100 +.00040 273 .00060 114 565 11100 .00050 .00220B .00035 .00220B .00190 +.00080 5 .00110 3 26 11125 .00150 .00400 .00090A .00330A .00340 +.00140 6 .00200 5 5 11150 .00180 .00600B .00150A .00600B .00540 +.00220 20 .00320 11175 ---- .00830B .00260A .00260A .00760 +.00280 .00480 11200 ---- .01070B .00420A .00420A .01000 +.00320 .00680 11225 ---- .01310B .00620A .00620A .01250 +.00350 .00900 11250 ---- .01560B .00840A .00840A .01500 +.00370 .01130 11275 ---- .01810B .01070A .01070A .01750 +.00380 .01370 11300 ---- .02060B .01310A .01310A .02000 +.00390 .01610 11325 ---- ---- ---- .01660A .02250 ---- ---- 11350 ---- .02560B .01800A .01800A .02500 +.00390 .02110 11400 ---- .03060B .02300A .02300A .03000 +.00390 .02610 11450 ---- .03560B .02800A .02800A .03500 +.00390 .03110 11500 ---- .04060B .03300A .03300A .04000 +.00390 .03610 11550 ---- .04560B .03800A .03800A .04500 +.00390 .04110 11600 ---- .05060B .04300A .04300A .05000 +.00390 .04610 11650 ---- .05560B .04800A .04800A .05500 +.00390 .05110 11700 ---- .06060B .05300A .05300A .06000 +.00390 .05610 11750 ---- .06560B .05800A .05800A .06500 +.00390 .06110 11800 ---- ---- ---- .06410A .07000 ---- ---- 11850 ---- ---- ---- .06910A .07500 ---- ---- EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .20680B .19910A .20680B .19980 -.00380 .20360 3 12 09200 ---- .19680B .18920A .19680B .18980 -.00380 .19360 09300 ---- .18680B .17920A .18680B .17980 -.00380 .18360 09400 ---- .17680B .16930A .17680B .16980 -.00380 .17360 09500 ---- .16680B .15930A .16680B .15980 -.00380 .16360 09600 ---- .15680B .14930A .15680B .14980 -.00380 .15360 09700 ---- .14680B .13930A .14680B .13980 -.00390 .14370 09800 ---- .13680B .12930A .13680B .12980 -.00390 .13370 09900 ---- .12690B .11930A .12690B .11990 -.00380 .12370 10000 ---- .11690B .10920A .11690B .10990 -.00380 .11370 10050 ---- .11190B .10430A .11190B .10490 -.00380 .10870 10100 ---- .10690B .09930A .10690B .09990 -.00380 .10370 4 10150 ---- .10190B .09430A .10190B .09490 -.00380 .09870 10200 ---- .09690B .08940A .09690B .08990 -.00380 .09370 1 10250 ---- .09190B .08430A .09190B .08490 -.00380 .08870 10300 ---- .08690B .07930A .08690B .07990 -.00380 .08370 1 10350 ---- .08200B .07430A .08200B .07490 -.00380 .07870 2 10400 ---- .07700B .06930A .07700B .06990 -.00390 .07380 2 10450 ---- .07200B .06430A .07200B .06490 -.00390 .06880 10500 ---- .06700B .05930A .06700B .05990 -.00390 .06380 2 10550 ---- .06200B .05430A .06200B .05500 -.00380 1 .05880 155 10600 ---- .05700B .04930A .05700B .05000 -.00380 .05380 2 295 10625 ---- .05450B .04670A .05450B .04750 -.00380 .05130 10650 ---- .05200B .04430A .05200B .04500 -.00380 .04880 385 10675 ---- .04950B .04180A .04950B .04250 -.00380 .04630 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 489 10725 ---- .04450B .03690A .04450B .03750 -.00390 .04140 10750 ---- .04200B .03440A .04200B .03500 -.00390 .03890 283 10775 ---- .03960B .03190A .03960B .03250 -.00390 .03640 10800 .03500 .03710B .02930 .03010B .03010 -.00380 3 .03390 8 456 10825 ---- .03450B .02700A .03450B .02760 -.00380 .03140 2 10850 ---- .03210B .02450A .03210B .02510 -.00390 .02900 2 1035 10875 ---- .02960B .02210A .02960B .02270 -.00380 .02650 413 10900 ---- .02710B .01970A .02710B .02030 -.00380 .02410 52 1565 10925 ---- .02470B .01740A .02470B .01800 -.00370 .02170 740 10950 ---- .02230B .01510A .02230B .01570 -.00370 .01940 13 1589 10975 ---- .01990B .01290A .01990B .01350 -.00360 .01710 910 11000 .01670 .01760B .01080A .01700B .01140 -.00340 5 .01480 60 2113 11025 .01420 .01530B .00890A .01470B .00950 -.00310 2 .01260 1 681 11050 .01030 .01320B .00720A .01090B .00770 -.00290 1 .01060 84 1425 11075 ---- .01120B .00570A .01120B .00620 -.00250 .00870 38 620 11100 .00780 .00930B .00440A .00490B .00480 -.00230 115 .00710 115 3206 11125 ---- .00760B .00340A .00760B .00370 -.00200 1 .00570 8 968 11150 .00550 .00610B .00260 .00280B .00280 -.00170 28 .00450 43 1464 11175 .00260 .00480B .00190A .00340B .00200 -.00140 270 .00340 7 803 11200 .00280 .00370B .00140 .00150B .00150 -.00110 63 .00260 68 2226 11225 .00140 .00280B .00100A .00180B .00110 -.00080 5 .00190 295 295 11250 .00160 .00210B .00070A .00070A .00070 -.00070 1921 .00140 67 3431 11275 .00050 .00160B .00050 .00050 .00050 -.00050 1 .00100 5 4 11300 .00060 .00110B .00035 .00035 .00030 -.00040 166 .00070 45 1726 11325 ---- ---- ---- .00030A .00025 ---- ---- 11350 .00030 .00050B .00020A .00020A .00020 -.00020 5140 .00040 21 3182 11400 .00025 .00030B .00010A .00010A .00010 -.00015 2 .00025 10 1563 11450 ---- .00015B ---- .00015B .00005 -.00005 .00010 43 11500 ---- ---- ---- ---- CAB -.00005 .00005 78 11550 ---- ---- ---- ---- CAB .00000 CAB 8 436 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .20560B .19810A .20560B .19870 -.00380 .20250 09200 ---- .19570B .18820A .19570B .18880 -.00380 .19260 09300 ---- .18580B .17830A .18580B .17890 -.00380 .18270 09400 ---- .17580B .16820A .17580B .16890 -.00380 .17270 09500 ---- .16590B .15840A .16590B .15900 -.00380 .16280 09600 ---- .15600B .14850A .15600B .14910 -.00380 .15290 09700 ---- .14600B .13850A .14600B .13910 -.00380 .14290 09800 ---- .13610B .12860A .13610B .12920 -.00380 .13300 09900 ---- .12620B .11870A .12620B .11930 -.00380 .12310 10000 ---- .11630B .10870A .11630B .10940 -.00380 .11320 10050 ---- .11130B .10380A .11130B .10440 -.00380 .10820 10100 ---- .10630B .09890A .10630B .09940 -.00380 .10320 10150 ---- .10140B .09390A .10140B .09450 -.00380 .09830 10200 ---- .09640B .08900A .09640B .08950 -.00380 .09330 10250 ---- .09150B .08400A .09150B .08460 -.00380 .08840 1 10300 ---- .08650B .07900A .08650B .07960 -.00380 .08340 1 10350 ---- .08160B .07400A .08160B .07470 -.00380 .07850 10400 ---- .07660B .06910A .07660B .06980 -.00370 .07350 10450 ---- .07170B .06420A .07170B .06490 -.00370 .06860 10500 ---- .06680B .05930A .06680B .06000 -.00370 .06370 7 8 10550 ---- .06190B .05440A .06190B .05510 -.00370 .05880 10600 ---- .05700B .04960A .05700B .05030 -.00370 .05400 188 10650 ---- .05220B .04480A .05220B .04550 -.00370 1 .04920 734 10700 ---- .04740B .04020A .04740B .04080 -.00360 .04440 2328 10750 ---- .04270B .03560A .04270B .03630 -.00350 .03980 259 10800 .03650 .03800B .03120A .03800B .03180 -.00340 1 .03520 2 329 10850 ---- .03360B .02700A .03360B .02760 -.00320 .03080 93 594 10900 .02800 .02920B .02290A .02920B .02350 -.00310 1 .02660 4 466 10950 .02510 .02510 .01920A .01920A .01970 -.00290 4 .02260 5 1861 11000 .01900 .02120B .01580A .01680B .01630 -.00260 10 .01890 16 494 11050 .01550 .01760B .01270A .01590B .01310 -.00240 1 .01550 7 1557 11100 .01060 .01440B .01010A .01090B .01040 -.00210 9 .01250 9 212 11150 .01120 .01160B .00790A .01020B .00810 -.00180 151 .00990 57 214 11200 .00660 .00910B .00600A .00610A .00620 -.00140 351 .00760 42 287 11250 .00500 .00710B .00450A .00450A .00460 -.00120 47 .00580 224 429 11300 .00360 .00530B .00330A .00330A .00340 -.00100 5 .00440 16 106 11350 .00360 .00400B .00240A .00240A .00240 -.00080 15 .00320 8 191 11400 .00250 .00290 .00170A .00180 .00170 -.00060 27 .00230 50 1633 11450 .00180 .00210B .00120 .00120 .00120 -.00040 15 .00160 11 50 11500 .00110 .00140B .00090A .00090A .00080 -.00030 11 .00110 28 226 11550 .00070 .00100B .00070 .00070 .00060 -.00020 5 .00080 47 11600 .00070 .00070 .00045 .00045 .00040 -.00020 39 .00060 12 61 11650 .00040 .00050B .00035A .00035A .00030 -.00010 1 .00040 29 11700 ---- .00035B .00025A .00035B .00020 -.00010 .00030 15 49 11750 ---- ---- ---- ---- .00015 -.00005 .00020 7 11800 .00025 .00025 .00015A .00015A .00010 -.00005 2 .00015 56 11850 .00015 .00015 .00015 .00015 .00005 -.00005 2 .00010 5 11900 ---- .00010B ---- .00010B .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .27400B .26650A .27400B .26720 -.00380 .27100 08500 ---- .26410B .25650A .26410B .25730 -.00380 .26110 08600 ---- .25420B .24670A .25420B .24740 -.00380 .25120 08700 ---- .24430B .23680A .24430B .23750 -.00380 .24130 08800 ---- .23440B .22690A .23440B .22760 -.00380 .23140 08900 ---- .22450B .21700A .22450B .21770 -.00380 .22150 09000 ---- .21460B .20720A .21460B .20780 -.00380 .21160 09100 ---- .20480B .19730A .20480B .19800 -.00370 .20170 09200 ---- .19490B .18740A .19490B .18810 -.00380 .19190 09300 ---- .18500B .17750A .18500B .17820 -.00380 .18200 09400 ---- .17510B .16750A .17510B .16830 -.00380 .17210 09450 ---- .17010B .16270A .17010B .16340 -.00370 .16710 09500 ---- .16520B .15770A .16520B .15840 -.00380 .16220 1 09550 ---- .16030B .15280A .16030B .15350 -.00380 .15730 09600 ---- .15530B .14790A .15530B .14850 -.00380 .15230 09650 ---- .15040B .14280A .15040B .14360 -.00380 .14740 09700 ---- .14540B .13800A .14540B .13860 -.00380 .14240 09750 ---- .14050B .13300A .14050B .13370 -.00380 .13750 10 09800 ---- .13560B .12810A .13560B .12880 -.00370 .13250 32 09850 ---- .13060B .12320A .13060B .12380 -.00380 .12760 09900 ---- .12570B .11820A .12570B .11890 -.00380 .12270 09950 ---- .12080B .11330A .12080B .11390 -.00380 .11770 10000 ---- .11580B .10840A .11580B .10900 -.00380 .11280 3 10050 .10480 .11090B .10350A .10350A .10410 -.00380 1 .10790 1 10100 ---- .10600B .09850A .10600B .09920 -.00370 .10290 10150 ---- .10110B .09370A .10110B .09430 -.00370 .09800 10200 ---- .09620B .08880A .09620B .08940 -.00370 .09310 10250 ---- .09130B .08380A .09130B .08440 -.00380 .08820 10300 ---- .08640B .07890A .08640B .07950 -.00380 .08330 10350 ---- .08150B .07400A .08150B .07470 -.00380 .07850 10400 ---- .07660B .06920A .07660B .06990 -.00370 .07360 10450 ---- .07180B .06440A .07180B .06510 -.00370 .06880 2 10500 ---- .06690B .05960A .06690B .06030 -.00360 .06390 1 24 10550 ---- .06220B .05490A .06220B .05560 -.00360 .05920 56 10600 ---- .05750B .05030A .05750B .05100 -.00350 .05450 1 325 10650 ---- .05280B .04580A .05280B .04640 -.00340 .04980 105 10700 ---- .04820B .04130A .04820B .04190 -.00340 .04530 35 10750 ---- .04370B .03700A .04370B .03760 -.00330 .04090 20 112 10800 ---- .03930B .03290A .03930B .03340 -.00320 .03660 2651 10850 ---- .03510B .02890A .03510B .02940 -.00300 .03240 3 161 10900 ---- .03110B .02510A .03110B .02570 -.00280 .02850 7 396 10950 ---- .02710B .02160A .02710B .02210 -.00270 .02480 4 1693 11000 ---- .02350B .01830A .02350B .01890 -.00240 2 .02130 6 6456 11050 .01570 .02010B .01540A .01540A .01590 -.00220 18 .01810 1 558 11100 .01350 .01710B .01280A .01280A .01310 -.00210 10 .01520 10 327 11150 .01340 .01430B .01050A .01290B .01070 -.00190 17 .01260 1177 1447 11200 .01020 .01180B .00840A .01060B .00870 -.00160 3 .01030 4 2688 11250 .00880 .00960B .00680A .00890B .00690 -.00140 40 .00830 88 214 11300 .00550 .00770B .00530A .00550 .00550 -.00110 5 .00660 36 174 11350 ---- .00610B .00420A .00610B .00430 -.00090 .00520 3 237 11400 .00450 .00480B .00320A .00420B .00330 -.00080 35 .00410 676 2470 11450 ---- .00380B .00250A .00380B .00250 -.00060 .00310 2 43 11500 .00190 .00290B .00190 .00190 .00190 -.00050 11 .00240 31 388 11550 ---- .00210B .00150A .00210B .00150 -.00030 1 .00180 49 11600 .00100 .00160B .00100 .00100 .00110 -.00020 29 .00130 2 94 11650 ---- .00120B .00080A .00120B .00080 -.00020 1 .00100 8 73 11700 ---- .00090B .00060A .00090B .00060 -.00020 .00080 4 40 11750 ---- ---- .00050A .00050A .00045 -.00015 .00060 1 11800 ---- .00050B .00040A .00050B .00035 -.00010 .00045 1 10 11850 ---- .00035B ---- .00035B .00025 -.00005 .00030 3 33 11900 ---- ---- ---- ---- .00020 -.00005 .00025 6 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00010 -.00005 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- CAB -.00005 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .20800B .20080A .20800B .20130 -.00370 .20500 09200 ---- .19820B .19100A .19820B .19150 -.00370 .19520 09300 ---- .18830B .18100A .18830B .18160 -.00370 .18530 09400 ---- .17850B .17130A .17850B .17180 -.00370 .17550 09500 ---- .16860B .16150A .16860B .16200 -.00370 .16570 09600 ---- .15880B .15160A .15880B .15210 -.00370 .15580 09700 ---- .14900B .14170A .14900B .14230 -.00370 .14600 09800 ---- .13920B .13190A .13920B .13250 -.00370 .13620 09900 ---- .12940B .12220A .12940B .12270 -.00370 .12640 10000 ---- .11960B .11240A .11960B .11290 -.00370 .11660 10100 ---- .10980B .10270A .10980B .10310 -.00370 .10680 10150 ---- .10490B .09780A .10490B .09830 -.00360 .10190 10200 ---- .10000B .09290A .10000B .09340 -.00370 .09710 10250 ---- .09520B .08810A .09520B .08860 -.00360 .09220 10300 ---- .09030B .08330A .09030B .08370 -.00370 .08740 10350 ---- .08550B .07850A .08550B .07890 -.00370 .08260 10400 ---- .08070B .07370A .08070B .07420 -.00360 .07780 10450 ---- .07590B .06900A .07590B .06940 -.00360 .07300 2 10500 ---- .07120B .06430A .07120B .06470 -.00360 .06830 278 10550 ---- .06650B .05960A .06650B .06010 -.00350 .06360 78 10600 ---- .06180B .05510A .06180B .05550 -.00350 .05900 120 10650 ---- .05730B .05060A .05730B .05110 -.00340 .05450 55 10700 ---- .05290B .04620A .05290B .04670 -.00330 .05000 10750 ---- .04840B .04200A .04840B .04240 -.00330 .04570 360 10800 ---- .04410B .03790A .04410B .03830 -.00310 .04140 31 10850 ---- .03990B .03390A .03990B .03440 -.00290 .03730 201 10900 ---- .03590B .03020A .03590B .03060 -.00280 .03340 27 10950 ---- .03190B .02650A .03190B .02700 -.00260 .02960 92 253 11000 ---- .02830B .02310A .02830B .02360 -.00250 .02610 66 11050 .02210 .02480B .02010A .02010A .02050 -.00220 2 .02270 102 11100 ---- .02160B .01720A .02160B .01760 -.00200 .01960 26 11150 .01750 .01870B .01460A .01870B .01490 -.00190 1 .01680 1 2100 11200 .01280 .01600B .01230A .01290B .01260 -.00170 1 .01430 2 204 11250 ---- .01360B .01020A .01360B .01040 -.00160 .01200 3 11300 ---- .01140B .00840A .01140B .00860 -.00140 .01000 4 11350 .00880 .00940B .00700A .00700A .00700 -.00120 1 .00820 11400 ---- .00770B .00570A .00770B .00570 -.00100 .00670 1 315 11450 ---- .00630B .00460A .00630B .00460 -.00080 .00540 3 5 11500 ---- .00500B .00370A .00500B .00370 -.00070 .00440 3 11550 ---- .00400B .00290A .00400B .00290 -.00060 .00350 1 7 11600 ---- .00320B .00230A .00320B .00230 -.00040 .00270 3 16 11650 ---- .00250B .00190A .00250B .00180 -.00030 .00210 55 11700 .00180 .00200B .00150A .00200B .00140 -.00020 1 .00160 1 64 11750 ---- .00150B .00110A .00150B .00110 -.00020 1 .00130 6 40 11800 ---- .00110B .00090A .00110B .00080 -.00020 2 .00100 4 38 11850 ---- .00090B .00070A .00090B .00060 -.00020 .00080 2 11900 ---- .00070B ---- .00070B .00050 -.00010 5 .00060 12000 ---- ---- .00035A .00035A .00030 -.00010 .00040 12100 ---- ---- .00025A .00025A .00020 -.00010 .00030 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .20720B .19990A .20720B .20060 -.00370 .20430 09200 ---- .19740B .19010A .19740B .19080 -.00370 .19450 09300 ---- .18760B .18040A .18760B .18100 -.00370 .18470 09400 ---- .17780B .17070A .17780B .17120 -.00370 .17490 09500 ---- .16800B .16090A .16800B .16140 -.00370 .16510 09600 ---- .15820B .15110A .15820B .15160 -.00370 .15530 09700 ---- .14840B .14130A .14840B .14180 -.00370 .14550 09800 ---- .13870B .13160A .13870B .13210 -.00360 .13570 09900 ---- .12890B .12190A .12890B .12230 -.00370 .12600 10000 ---- .11920B .11220A .11920B .11260 -.00370 .11630 10100 ---- .10950B .10250A .10950B .10300 -.00360 .10660 10150 ---- .10470B .09760A .10470B .09820 -.00360 .10180 10200 ---- .09990B .09290A .09990B .09340 -.00360 .09700 10250 ---- .09510B .08810A .09510B .08860 -.00360 .09220 10300 ---- .09030B .08340A .09030B .08390 -.00350 .08740 10350 ---- .08550B .07870A .08550B .07920 -.00350 .08270 10400 ---- .08080B .07400A .08080B .07450 -.00350 .07800 10450 ---- .07610B .06940A .07610B .06990 -.00340 .07330 10500 ---- .07150B .06490A .07150B .06530 -.00340 .06870 174 10550 ---- .06690B .06030A .06690B .06080 -.00330 .06410 41 10600 ---- .06250B .05590A .06250B .05640 -.00320 .05960 78 10650 ---- .05810B .05160A .05810B .05210 -.00310 .05520 50 10700 ---- .05370B .04740A .05370B .04780 -.00310 .05090 51 10750 ---- .04940B .04320A .04940B .04370 -.00300 .04670 12 10800 ---- .04530B .03930A .04530B .03970 -.00290 .04260 2401 10850 ---- .04120B .03540A .04120B .03580 -.00280 .03860 1 10900 ---- .03720B .03170A .03720B .03220 -.00260 .03480 196 10950 ---- .03360B .02830A .03360B .02870 -.00250 .03120 6 5 11000 ---- .03000B .02500A .03000B .02540 -.00240 .02780 1 11050 ---- .02660B .02200A .02660B .02230 -.00220 .02450 10 850 11100 ---- .02350B .01910A .02350B .01940 -.00210 .02150 11150 ---- .02060B .01660A .02060B .01680 -.00190 .01870 66 11200 ---- .01800B .01420A .01800B .01440 -.00180 .01620 1 11250 ---- .01540B .01210A .01540B .01230 -.00160 .01390 2 11300 ---- .01320B .01030A .01320B .01040 -.00140 .01180 51 11350 ---- .01120B .00860A .01120B .00870 -.00130 .01000 11400 ---- .00950B .00720A .00950B .00720 -.00120 .00840 17 11450 ---- .00790B .00600A .00790B .00600 -.00100 .00700 11500 ---- .00650B .00490A .00650B .00490 -.00090 .00580 1 12 11550 ---- .00540B .00410A .00540B .00400 -.00080 .00480 3 11600 ---- .00440B .00330A .00440B .00330 -.00060 .00390 2 11650 ---- .00360B .00270A .00360B .00260 -.00060 .00320 2 11700 ---- .00280B .00220A .00280B .00210 -.00050 .00260 15 11750 ---- .00230B .00180A .00230B .00170 -.00040 .00210 5 11800 ---- .00180B .00150A .00180B .00140 -.00030 .00170 15 11850 ---- ---- .00120A .00120A .00110 -.00030 .00140 105 11900 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- .00060A .00060A .00060 -.00020 .00080 7 12100 ---- ---- .00045A .00045A .00040 -.00010 .00050 200 12200 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25830 -.00370 .26200 08600 ---- ---- ---- ---- .24850 -.00370 .25220 08700 ---- ---- ---- ---- .23880 -.00360 .24240 08800 ---- ---- ---- ---- .22900 -.00370 .23270 08900 ---- ---- ---- ---- .21930 -.00360 .22290 09000 ---- ---- ---- ---- .20950 -.00370 .21320 09100 ---- ---- ---- ---- .19970 -.00370 .20340 09200 ---- ---- ---- ---- .19000 -.00360 .19360 09300 ---- ---- ---- ---- .18020 -.00370 .18390 09400 ---- ---- ---- ---- .17050 -.00370 .17420 09450 ---- ---- ---- ---- .16570 -.00360 .16930 09500 ---- ---- ---- ---- .16080 -.00370 .16450 09550 ---- ---- ---- ---- .15600 -.00360 .15960 09600 ---- ---- ---- ---- .15110 -.00360 .15470 09650 ---- ---- ---- ---- .14620 -.00370 .14990 09700 ---- ---- ---- ---- .14140 -.00360 .14500 09750 ---- ---- ---- ---- .13650 -.00360 .14010 09800 ---- ---- ---- ---- .13170 -.00360 .13530 09850 ---- ---- ---- ---- .12690 -.00360 .13050 09900 ---- ---- ---- ---- .12210 -.00350 .12560 09950 ---- ---- ---- ---- .11720 -.00360 .12080 10000 ---- ---- ---- ---- .11250 -.00350 .11600 10050 ---- ---- ---- ---- .10770 -.00360 .11130 10100 ---- ---- ---- ---- .10290 -.00360 .10650 10150 ---- ---- ---- ---- .09820 -.00350 .10170 10200 ---- ---- ---- ---- .09350 -.00350 .09700 10250 ---- ---- ---- ---- .08880 -.00350 .09230 10300 ---- ---- ---- ---- .08410 -.00350 .08760 10350 ---- ---- ---- ---- .07950 -.00350 .08300 10400 ---- ---- ---- ---- .07500 -.00340 .07840 10450 ---- ---- .07070A .07070A .07050 -.00330 .07380 10500 ---- .07070B .06630A .07070B .06600 -.00330 .06930 10550 ---- .06630B .06200A .06630B .06160 -.00330 .06490 25 10600 ---- .06180B .05740A .06180B .05730 -.00320 .06050 200 10650 ---- .05760B .05320A .05760B .05310 -.00320 .05630 10700 ---- .05430B .04860A .05430B .04900 -.00310 .05210 5451 10750 ---- .05050B .04460A .05050B .04500 -.00300 .04800 7 10800 ---- .04650B .04070A .04650B .04120 -.00280 3 .04400 1 6302 10850 ---- .04260B .03700A .04260B .03740 -.00280 .04020 4 10900 ---- .03880B .03350A .03880B .03390 -.00260 .03650 7352 10950 ---- .03510B .03010A .03510B .03050 -.00250 .03300 236 11000 ---- .03170B .02690A .03170B .02720 -.00240 .02960 2752 11050 ---- .02850B .02390A .02850B .02420 -.00230 .02650 183 11100 ---- .02540B .02110A .02540B .02140 -.00210 .02350 106 374 11150 .02130 .02250B .01850A .02250B .01880 -.00190 1 .02070 103 11200 .01650 .01990B .01620A .01670B .01640 -.00180 2 .01820 1091 11250 ---- .01730B .01400A .01730B .01420 -.00160 .01580 18 11300 ---- .01510B .01210A .01510B .01220 -.00150 .01370 22 11350 ---- .01300B .01040A .01300B .01050 -.00130 .01180 167 11400 .01050 .01120B .00890A .01120B .00890 -.00120 1 .01010 3 1968 11450 ---- .00950B .00750A .00950B .00750 -.00110 .00860 18 11500 .00800 .00810B .00640A .00810B .00640 -.00090 1 .00730 24 110 11550 ---- .00690B .00530A .00690B .00530 -.00090 .00620 11600 .00430 .00570B .00430 .00440 .00450 -.00070 2 .00520 15 11650 .00360 .00480B .00360 .00370 .00370 -.00060 2 .00430 11700 .00340 .00390B .00310A .00310A .00310 -.00050 56 .00360 70 244 11750 .00300 .00320B .00260 .00260 .00260 -.00040 36 .00300 37 11800 .00210 .00270B .00210 .00210 .00210 -.00040 36 .00250 41 11850 .00170 .00230B .00170 .00170 .00180 -.00030 36 .00210 36 11900 ---- ---- .00150A .00150A .00140 -.00040 .00180 88 12000 ---- ---- .00100A .00100A .00100 -.00020 .00120 283 12100 .00080 .00080 .00070A .00070A .00070 -.00020 4 .00090 4 12200 ---- ---- .00050A .00050A .00050 -.00010 .00060 100 12300 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 12400 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 12500 ---- ---- ---- ---- .00020 -.00005 .00025 1 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19370 -.00360 .19730 09300 ---- ---- ---- ---- .18400 -.00360 .18760 09400 ---- ---- ---- ---- .17430 -.00360 .17790 09500 ---- ---- ---- ---- .16470 -.00350 .16820 09600 ---- ---- ---- ---- .15500 -.00350 .15850 09700 ---- ---- ---- ---- .14540 -.00350 .14890 09800 ---- ---- ---- ---- .13580 -.00350 .13930 09900 ---- ---- ---- ---- .12620 -.00350 .12970 10000 ---- ---- ---- ---- .11670 -.00340 .12010 10100 ---- ---- ---- ---- .10730 -.00340 .11070 10150 ---- ---- ---- ---- .10260 -.00340 .10600 10200 ---- ---- ---- ---- .09790 -.00340 .10130 10250 ---- ---- ---- ---- .09320 -.00340 .09660 10300 ---- ---- ---- ---- .08860 -.00340 .09200 10350 ---- ---- ---- ---- .08410 -.00330 .08740 10400 ---- ---- ---- ---- .07960 -.00330 .08290 10450 ---- ---- ---- ---- .07510 -.00320 .07830 10500 ---- ---- ---- ---- .07070 -.00320 .07390 10550 ---- ---- ---- ---- .06630 -.00320 .06950 10600 ---- ---- ---- ---- .06210 -.00300 .06510 10650 ---- ---- ---- ---- .05790 -.00300 .06090 1 10700 ---- ---- .05350A .05350A .05380 -.00290 .05670 10750 ---- .05500B .04940A .05500B .04980 -.00280 .05260 10800 ---- .05090B .04550A .05090B .04590 -.00270 .04860 10850 ---- .04700B .04180A .04700B .04210 -.00270 .04480 10900 ---- .04320B .03810A .04320B .03840 -.00260 .04100 10950 ---- .03950B .03460A .03950B .03490 -.00250 .03740 16 96 11000 ---- .03600B .03130A .03600B .03150 -.00250 .03400 11050 ---- .03260B .02820A .03260B .02840 -.00230 .03070 276 11100 ---- .02940B .02530A .02940B .02540 -.00210 .02750 413 11150 ---- .02640B .02250A .02640B .02260 -.00200 .02460 48 11200 ---- .02350B .01990A .02350B .02000 -.00180 .02180 147 11250 ---- .02110B .01750A .02110B .01760 -.00170 .01930 124 11300 .01840 .01860B .01540A .01540A .01540 -.00160 1 .01700 84 11350 ---- .01620B .01340A .01620B .01340 -.00140 .01480 157 11400 ---- .01420B .01170A .01420B .01170 -.00120 .01290 161 11450 ---- .01230B .01010A .01230B .01010 -.00110 .01120 49 11500 ---- .01060B .00870A .01060B .00870 -.00100 .00970 86 11550 ---- .00910B .00750A .00910B .00740 -.00090 .00830 9 11600 ---- .00770B .00640A .00770B .00630 -.00080 .00710 1 1 11650 ---- .00660B .00550A .00660B .00540 -.00070 .00610 49 11700 ---- .00560B .00470A .00560B .00460 -.00060 .00520 11750 ---- .00470B .00400A .00470B .00380 -.00060 .00440 10 11800 ---- .00390B .00340A .00390B .00320 -.00050 .00370 1 11850 ---- .00330B .00280A .00330B .00270 -.00040 .00310 11900 ---- .00270B .00240A .00270B .00230 -.00030 .00260 11950 ---- .00230B .00200A .00230B .00190 -.00030 .00220 12000 ---- .00190B .00170A .00190B .00160 -.00020 .00180 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12200 ---- ---- .00080A .00080A .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19300 -.00350 .19650 09300 ---- ---- ---- ---- .18340 -.00350 .18690 09400 ---- ---- ---- ---- .17380 -.00340 .17720 09500 ---- ---- ---- ---- .16420 -.00340 .16760 09600 ---- ---- ---- ---- .15460 -.00340 .15800 09700 ---- ---- ---- ---- .14500 -.00340 .14840 09800 ---- ---- ---- ---- .13550 -.00340 .13890 09900 ---- ---- ---- ---- .12600 -.00340 .12940 10000 ---- ---- ---- ---- .11660 -.00340 .12000 10100 ---- ---- ---- ---- .10730 -.00340 .11070 10150 ---- ---- ---- ---- .10270 -.00330 .10600 10200 ---- ---- ---- ---- .09810 -.00330 .10140 10250 ---- ---- ---- ---- .09360 -.00330 .09690 10300 ---- ---- ---- ---- .08900 -.00330 .09230 10350 ---- ---- ---- ---- .08460 -.00320 .08780 10400 ---- ---- ---- ---- .08020 -.00320 .08340 10450 ---- ---- ---- ---- .07580 -.00320 .07900 10500 ---- ---- ---- ---- .07150 -.00310 .07460 10550 ---- ---- ---- ---- .06720 -.00310 .07030 10600 ---- ---- .06270A .06270A .06310 -.00300 .06610 10650 ---- .06210B .05860A .06210B .05900 -.00290 .06190 10700 ---- .06010B .05460A .06010B .05490 -.00300 .05790 10750 ---- .05610B .05070A .05610B .05100 -.00290 .05390 10800 ---- .05220B .04690A .05220B .04720 -.00280 .05000 10850 ---- .04830B .04320A .04830B .04350 -.00270 .04620 10900 ---- .04460B .03960A .04460B .03990 -.00260 .04250 10950 ---- .04100B .03620A .04100B .03650 -.00250 .03900 11000 ---- .03750B .03300A .03750B .03320 -.00240 .03560 1 11050 ---- .03420B .02990A .03420B .03010 -.00220 .03230 102 11100 ---- .03110B .02700A .03110B .02710 -.00210 .02920 2 11150 ---- .02810B .02420A .02810B .02430 -.00200 .02630 11200 ---- .02520B .02160A .02520B .02170 -.00190 .02360 10 10 11250 ---- .02270B .01930A .02270B .01930 -.00170 .02100 11300 ---- .02020B .01710A .02020B .01710 -.00150 .01860 132 11350 ---- .01790B .01510A .01790B .01510 -.00140 .01650 33 11400 ---- .01580B .01330A .01580B .01320 -.00130 .01450 29 11450 ---- .01390B .01170A .01390B .01160 -.00110 .01270 11500 ---- .01220B .01020A .01220B .01010 -.00100 .01110 3 11550 ---- .01060B .00890A .01060B .00880 -.00090 .00970 69 11600 ---- .00920B .00770A .00920B .00760 -.00080 .00840 29 11650 ---- .00790B .00670A .00790B .00660 -.00070 .00730 12 11700 ---- .00680B .00580A .00680B .00570 -.00060 .00630 28 11800 ---- .00500B .00430A .00500B .00420 -.00050 .00470 1 11900 ---- .00360B .00320A .00360B .00310 -.00040 .00350 12000 ---- .00260B .00230A .00260B .00220 -.00030 .00250 12100 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- .00120A .00120A .00120 -.00010 .00130 12300 ---- ---- .00090A .00090A .00090 -.00020 .00110 12400 ---- ---- .00070A .00070A .00070 -.00010 .00080 12500 ---- ---- .00060A .00060A .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00030 -.00010 .00040 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .26000 -.00350 .26350 08600 ---- ---- ---- ---- .25030 -.00350 .25380 08700 ---- ---- ---- ---- .24070 -.00350 .24420 08800 ---- ---- ---- ---- .23100 -.00350 .23450 08900 ---- ---- ---- ---- .22140 -.00350 .22490 09000 ---- ---- ---- ---- .21180 -.00350 .21530 09100 ---- ---- ---- ---- .20220 -.00350 .20570 09200 ---- ---- ---- ---- .19250 -.00360 .19610 09300 ---- ---- ---- ---- .18300 -.00350 .18650 09400 ---- ---- ---- ---- .17340 -.00350 .17690 09450 ---- ---- ---- ---- .16860 -.00350 .17210 09500 ---- ---- ---- ---- .16380 -.00350 .16730 09550 ---- ---- ---- ---- .15910 -.00350 .16260 09600 ---- ---- ---- ---- .15430 -.00350 .15780 09650 ---- ---- ---- ---- .14950 -.00360 .15310 09700 ---- ---- ---- ---- .14480 -.00350 .14830 09750 ---- ---- ---- ---- .14010 -.00350 .14360 09800 ---- ---- ---- ---- .13540 -.00340 .13880 09850 ---- ---- ---- ---- .13070 -.00340 .13410 09900 ---- ---- ---- ---- .12600 -.00340 .12940 09950 ---- ---- ---- ---- .12130 -.00340 .12470 10000 ---- ---- ---- ---- .11660 -.00350 .12010 10050 ---- ---- ---- ---- .11200 -.00340 .11540 10100 ---- ---- ---- ---- .10740 -.00340 .11080 10150 ---- ---- ---- ---- .10290 -.00330 .10620 10200 ---- ---- ---- ---- .09830 -.00330 .10160 2 10250 ---- ---- ---- ---- .09380 -.00330 .09710 10300 ---- ---- ---- ---- .08940 -.00320 .09260 10350 ---- ---- ---- ---- .08490 -.00330 .08820 10400 ---- ---- ---- ---- .08060 -.00320 .08380 10450 ---- ---- ---- ---- .07630 -.00310 .07940 10500 ---- ---- ---- ---- .07200 -.00310 .07510 1 10550 ---- ---- ---- ---- .06780 -.00310 .07090 10600 ---- ---- .06340A .06340A .06370 -.00300 .06670 10650 ---- .06500B .05940A .06500B .05970 -.00290 .06260 10700 ---- .06090B .05540A .06090B .05580 -.00280 .05860 10750 ---- .05690B .05160A .05690B .05190 -.00280 .05470 10800 ---- .05300B .04780A .05300B .04810 -.00270 .05080 10850 ---- .04930B .04420A .04930B .04450 -.00260 .04710 10900 ---- .04560B .04070A .04560B .04100 -.00250 .04350 56 10950 ---- .04200B .03730A .04200B .03760 -.00240 .04000 11000 ---- .03860B .03410A .03860B .03430 -.00240 .03670 36 11050 ---- .03540B .03110A .03540B .03120 -.00220 .03340 2 11100 ---- .03220B .02810A .03220B .02830 -.00210 .03040 11150 ---- .02930B .02540A .02930B .02550 -.00200 .02750 11200 ---- .02640B .02290A .02640B .02290 -.00190 .02480 11250 ---- .02380B .02050A .02380B .02050 -.00180 .02230 11300 ---- .02140B .01830A .02140B .01830 -.00160 .01990 1 11350 ---- .01910B .01630A .01910B .01620 -.00150 .01770 30 11400 ---- .01700B .01440A .01700B .01440 -.00130 .01570 30 11450 ---- .01500B .01280A .01500B .01270 -.00120 .01390 14 11500 ---- .01320B .01120A .01320B .01120 -.00110 .01230 1 2 11550 ---- .01160B .00990A .01160B .00980 -.00100 .01080 112 11600 ---- .01020B .00860A .01020B .00860 -.00090 .00950 122 11650 ---- .00890B .00750A .00890B .00750 -.00080 .00830 4 11700 ---- .00770B .00660A .00770B .00650 -.00070 .00720 11750 ---- .00670B .00570A .00670B .00560 -.00070 .00630 11800 ---- .00580B .00500A .00580B .00490 -.00060 .00550 4 11850 ---- .00500B .00440A .00500B .00420 -.00050 .00470 4 11900 ---- .00430B .00380A .00430B .00360 -.00050 .00410 2 11950 ---- .00370B .00330A .00370B .00310 -.00050 .00360 4 12000 ---- ---- .00280A .00280A .00270 -.00040 .00310 5 12100 ---- ---- .00210A .00210A .00190 -.00040 .00230 12200 ---- ---- .00160A .00160A .00140 -.00030 .00170 12300 ---- ---- .00120A .00120A .00110 -.00020 .00130 12400 ---- ---- .00090A .00090A .00090 -.00010 .00100 12500 .00070 .00070 .00070 .00070 .00070 -.00010 8 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19690 -.00330 .20020 09300 ---- ---- ---- ---- .18740 -.00320 .19060 09400 ---- ---- ---- ---- .17780 -.00330 .18110 09500 ---- ---- ---- ---- .16830 -.00330 .17160 09600 ---- ---- ---- ---- .15890 -.00320 .16210 09700 ---- ---- ---- ---- .14940 -.00330 .15270 09800 ---- ---- ---- ---- .14000 -.00320 .14320 09900 ---- ---- ---- ---- .13070 -.00320 .13390 10000 ---- ---- ---- ---- .12140 -.00320 .12460 10100 ---- ---- ---- ---- .11220 -.00320 .11540 10200 ---- ---- ---- ---- .10320 -.00310 .10630 10250 ---- ---- ---- ---- .09870 -.00310 .10180 10300 ---- ---- ---- ---- .09420 -.00310 .09730 10350 ---- ---- ---- ---- .08980 -.00310 .09290 10400 ---- ---- ---- ---- .08550 -.00310 .08860 10450 ---- ---- ---- ---- .08120 -.00300 .08420 10500 ---- ---- ---- ---- .07690 -.00310 .08000 10550 ---- ---- ---- ---- .07270 -.00310 .07580 10600 ---- ---- .06840A .06840A .06860 -.00300 .07160 1 1 10650 ---- .06940B .06440A .06940B .06450 -.00300 .06750 10700 ---- .06530B .06040A .06530B .06050 -.00300 .06350 1 10750 ---- .06130B .05650A .06130B .05660 -.00290 .05950 10800 ---- .05740B .05270A .05740B .05280 -.00280 .05560 1 10850 ---- .05360B .04900A .05360B .04910 -.00270 .05180 10900 ---- .04990B .04540A .04990B .04550 -.00270 .04820 10950 ---- .04630B .04200A .04630B .04210 -.00250 .04460 11000 ---- .04280B .03870A .04280B .03880 -.00240 .04120 21 20 11050 ---- .03950B .03550A .03950B .03560 -.00230 .03790 11100 ---- .03630B .03250A .03630B .03260 -.00220 .03480 11150 ---- .03320B .02960A .03320B .02980 -.00200 .03180 50 11200 ---- .03030B .02690A .03030B .02710 -.00190 .02900 11250 ---- .02750B .02430A .02750B .02450 -.00180 .02630 11300 ---- .02510B .02200A .02510B .02210 -.00170 .02380 1 11350 ---- .02270B .01970A .02270B .01990 -.00150 .02140 11400 ---- .02030B .01770A .02030B .01780 -.00140 .01920 11450 ---- .01810B .01580A .01810B .01580 -.00130 .01710 11500 ---- .01620B .01410A .01620B .01410 -.00120 .01530 11550 ---- .01440B .01240A .01440B .01240 -.00110 .01350 11600 ---- .01280B .01110A .01280B .01100 -.00100 .01200 1 11650 ---- .01120B .00980A .01120B .00970 -.00090 .01060 11700 ---- .00990B .00860A .00990B .00850 -.00080 .00930 1 11750 ---- ---- ---- .00760A .00740 ---- ---- 11800 ---- .00760B .00670A .00760B .00650 -.00070 .00720 11900 ---- .00570B .00520A .00570B .00500 -.00050 .00550 12000 ---- .00430B .00390A .00430B .00380 -.00040 .00420 1 12100 ---- ---- .00310A .00310A .00290 -.00030 .00320 12200 ---- ---- ---- ---- .00220 -.00020 .00240 12300 ---- ---- ---- ---- .00170 -.00020 .00190 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17730 -.00330 .18060 09500 ---- ---- ---- ---- .16790 -.00330 .17120 09600 ---- ---- ---- ---- .15850 -.00330 .16180 09700 ---- ---- ---- ---- .14920 -.00320 .15240 09800 ---- ---- ---- ---- .13990 -.00330 .14320 09900 ---- ---- ---- ---- .13070 -.00320 .13390 10000 ---- ---- ---- ---- .12160 -.00320 .12480 10100 ---- ---- ---- ---- .11260 -.00320 .11580 10200 ---- ---- ---- ---- .10370 -.00320 .10690 10300 ---- ---- ---- ---- .09490 -.00320 .09810 10350 ---- ---- ---- ---- .09060 -.00310 .09370 10400 ---- ---- ---- ---- .08640 -.00300 .08940 10450 ---- ---- ---- ---- .08210 -.00310 .08520 10500 ---- ---- .07780A .07780A .07800 -.00300 .08100 10550 ---- .07790B .07370A .07790B .07380 -.00310 .07690 10600 ---- .07460B .06960A .07460B .06980 -.00300 .07280 10650 ---- .07060B .06570A .07060B .06580 -.00300 .06880 10700 ---- .06660B .06180A .06660B .06190 -.00290 .06480 10750 ---- .06270B .05800A .06270B .05810 -.00290 .06100 10800 ---- .05890B .05430A .05890B .05440 -.00280 .05720 10850 ---- .05520B .05070A .05520B .05080 -.00270 .05350 10900 ---- .05150B .04720A .05150B .04730 -.00260 .04990 10950 ---- .04800B .04380A .04800B .04390 -.00250 .04640 11000 ---- .04460B .04060A .04460B .04070 -.00240 .04310 11050 ---- .04140B .03750A .04140B .03760 -.00230 .03990 11100 ---- .03820B .03450A .03820B .03460 -.00220 .03680 11150 ---- .03520B .03160A .03520B .03180 -.00200 .03380 11200 ---- .03230B .02900A .03230B .02910 -.00190 .03100 11250 ---- .02960B .02640A .02960B .02650 -.00180 .02830 11300 ---- .02720B .02400A .02720B .02410 -.00170 .02580 11350 ---- .02470B .02180A .02470B .02190 -.00150 .02340 11400 ---- .02230B .01970A .02230B .01980 -.00140 .02120 1 11450 ---- .02020B .01780A .02020B .01780 -.00130 .01910 11500 ---- .01810B .01600A .01810B .01600 -.00120 .01720 11550 ---- .01630B .01430A .01630B .01430 -.00110 .01540 11600 ---- .01460B .01280A .01460B .01280 -.00100 .01380 5 11650 ---- .01300B .01140A .01300B .01140 -.00100 .01240 11700 ---- .01160B .01030A .01160B .01010 -.00090 .01100 11750 ---- ---- ---- .00910A .00900 ---- ---- 11800 ---- .00910B .00810A .00910B .00800 -.00070 .00870 11900 ---- .00710B .00640A .00710B .00620 -.00070 .00690 12000 ---- .00550B .00510A .00550B .00490 -.00050 .00540 1 12100 ---- ---- .00400A .00400A .00380 -.00040 .00420 12200 ---- ---- .00310A .00310A .00300 -.00030 .00330 12300 ---- ---- .00250A .00250A .00230 -.00030 .00260 12400 ---- ---- .00190A .00190A .00180 -.00020 .00200 12500 ---- ---- ---- ---- .00140 -.00020 .00160 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19590 -.00320 .19910 09300 ---- ---- ---- ---- .18650 -.00330 .18980 09400 ---- ---- ---- ---- .17720 -.00330 .18050 09500 ---- ---- ---- ---- .16790 -.00330 .17120 09600 ---- ---- ---- ---- .15850 -.00330 .16180 09700 ---- ---- ---- ---- .14920 -.00330 .15250 09800 ---- ---- ---- ---- .13990 -.00330 .14320 1000 09900 ---- ---- ---- ---- .13070 -.00320 .13390 10000 ---- ---- ---- ---- .12160 -.00310 .12470 1000 10100 ---- ---- ---- ---- .11270 -.00300 .11570 10200 ---- ---- ---- ---- .10390 -.00300 .10690 10250 ---- ---- ---- ---- .09950 -.00310 .10260 10300 ---- ---- ---- ---- .09520 -.00310 .09830 1 10350 ---- ---- ---- ---- .09100 -.00300 .09400 10400 ---- ---- ---- ---- .08680 -.00300 .08980 10450 ---- ---- .08250A .08250A .08260 -.00300 .08560 10500 .07820 .08200B .07820 .07820 .07850 -.00300 1 .08150 10550 ---- .07920B .07430A .07920B .07450 -.00290 .07740 10600 ---- .07520B .07030A .07520B .07050 -.00290 .07340 1000 10650 ---- .07120B .06640A .07120B .06660 -.00290 .06950 10700 ---- .06730B .06260A .06730B .06270 -.00290 .06560 10750 ---- .06340B .05890A .06340B .05890 -.00280 .06170 1 10800 ---- .05970B .05520A .05970B .05530 -.00270 .05800 3 10850 ---- .05600B .05160A .05600B .05170 -.00270 .05440 1092 10900 ---- .05240B .04820A .05240B .04820 -.00260 .05080 10950 ---- .04890B .04480A .04890B .04490 -.00250 .04740 3 11000 ---- .04560B .04160A .04560B .04170 -.00240 .04410 3 11050 ---- .04230B .03850A .04230B .03860 -.00230 .04090 4 11100 ---- .03920B .03560A .03920B .03570 -.00210 .03780 41 11150 ---- .03620B .03280A .03620B .03290 -.00200 .03490 11200 ---- .03340B .03010A .03340B .03020 -.00190 3 .03210 35 11250 ---- .03060B .02760A .03060B .02760 -.00190 .02950 11300 ---- .02810B .02520A .02810B .02520 -.00180 .02700 1 2 11350 ---- .02560B .02290A .02560B .02300 -.00160 .02460 151 11400 ---- .02330B .02080A .02330B .02080 -.00160 .02240 18 11450 ---- .02110B .01890A .02110B .01890 -.00140 .02030 11500 ---- .01910B .01710A .01910B .01700 -.00130 .01830 71 11550 ---- .01730B .01540A .01730B .01530 -.00120 .01650 11600 ---- .01550B .01390A .01550B .01370 -.00120 .01490 11 11650 ---- .01390B .01240A .01390B .01230 -.00110 .01340 11700 ---- .01250B .01120A .01250B .01100 -.00100 .01200 11750 ---- .01120B .01000A .01120B .00980 -.00090 .01070 10 11800 ---- .00990B .00900A .00990B .00870 -.00090 .00960 6 11850 ---- .00880B .00800A .00880B .00780 -.00070 .00850 11900 .00840 .00840 .00720A .00720A .00690 -.00070 8 .00760 11950 ---- .00700B .00630A .00700B .00610 -.00070 .00680 12000 ---- .00620B .00570A .00620B .00550 -.00050 .00600 12100 ---- .00480B .00460A .00480B .00430 -.00040 .00470 3 12200 ---- ---- .00360A .00360A .00340 -.00030 .00370 12300 ---- ---- ---- ---- .00270 -.00020 .00290 12400 ---- ---- ---- ---- .00210 -.00020 .00230 12500 ---- ---- ---- ---- .00170 -.00010 .00180 11 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18990 -.00300 .19290 09400 ---- ---- ---- ---- .18060 -.00300 .18360 09500 ---- ---- ---- ---- .17140 -.00300 .17440 09600 ---- ---- ---- ---- .16230 -.00300 .16530 09700 ---- ---- ---- ---- .15320 -.00290 .15610 09800 ---- ---- ---- ---- .14420 -.00290 .14710 09900 ---- ---- ---- ---- .13520 -.00290 .13810 10000 ---- ---- ---- ---- .12630 -.00290 .12920 10100 ---- ---- ---- ---- .11760 -.00280 .12040 10200 ---- ---- ---- ---- .10900 -.00280 .11180 10250 ---- ---- ---- ---- .10470 -.00280 .10750 10300 ---- ---- ---- ---- .10050 -.00270 .10320 10350 ---- ---- ---- ---- .09630 -.00270 .09900 10400 ---- ---- ---- ---- .09220 -.00270 .09490 10450 ---- ---- ---- ---- .08810 -.00270 .09080 10500 ---- ---- ---- ---- .08410 -.00260 .08670 10550 ---- ---- ---- ---- .08020 -.00260 .08280 10600 ---- ---- ---- ---- .07630 -.00250 .07880 10650 ---- ---- ---- ---- .07250 -.00250 .07500 10700 ---- ---- ---- ---- .06870 -.00250 .07120 10750 ---- ---- ---- ---- .06500 -.00240 .06740 10800 ---- ---- ---- ---- .06140 -.00240 .06380 10850 ---- ---- ---- ---- .05790 -.00230 .06020 10900 ---- ---- ---- ---- .05450 -.00220 .05670 10950 ---- ---- ---- ---- .05120 -.00210 .05330 11000 ---- ---- ---- ---- .04790 -.00210 .05000 11050 ---- ---- ---- ---- .04480 -.00210 .04690 11100 ---- ---- ---- ---- .04180 -.00200 .04380 11150 ---- ---- ---- ---- .03890 -.00190 .04080 11200 ---- ---- ---- ---- .03620 -.00180 .03800 11250 ---- ---- ---- ---- .03360 -.00170 .03530 11300 ---- ---- ---- ---- .03100 -.00170 .03270 11350 ---- ---- ---- ---- .02870 -.00160 .03030 11400 ---- ---- ---- ---- .02640 -.00150 .02790 11450 ---- ---- ---- ---- .02430 -.00140 .02570 11500 ---- ---- ---- ---- .02230 -.00140 .02370 11550 ---- ---- ---- ---- .02040 -.00130 .02170 11600 ---- ---- ---- ---- .01870 -.00120 .01990 11650 ---- ---- ---- ---- .01710 -.00110 .01820 11700 ---- ---- ---- ---- .01560 -.00100 .01660 11750 ---- ---- ---- ---- .01420 -.00100 .01520 11800 ---- ---- ---- ---- .01290 -.00100 .01390 11850 ---- ---- ---- ---- .01180 -.00090 .01270 11900 ---- ---- ---- ---- .01070 -.00080 .01150 11950 ---- ---- ---- ---- .00980 -.00080 .01060 12000 ---- ---- ---- ---- .00900 -.00070 .00970 12100 ---- ---- ---- ---- .00760 -.00060 .00820 12200 ---- ---- ---- ---- .00630 -.00060 .00690 12300 ---- ---- ---- ---- .00530 -.00050 .00580 12400 ---- ---- ---- ---- .00440 -.00040 .00480 12500 ---- ---- ---- ---- .00360 -.00040 .00400 12600 ---- ---- ---- ---- .00300 -.00020 .00320 12700 ---- ---- ---- ---- .00240 -.00020 .00260 12800 ---- ---- ---- ---- .00190 -.00020 .00210 12900 ---- ---- ---- ---- .00160 -.00010 .00170 13000 ---- ---- ---- ---- .00120 -.00020 .00140 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19290 -.00290 .19580 09400 ---- ---- ---- ---- .18380 -.00290 .18670 09500 ---- ---- ---- ---- .17470 -.00290 .17760 09600 ---- ---- ---- ---- .16570 -.00280 .16850 09700 ---- ---- ---- ---- .15670 -.00280 .15950 09800 ---- ---- ---- ---- .14770 -.00290 .15060 09900 ---- ---- ---- ---- .13890 -.00280 .14170 10000 ---- ---- ---- ---- .13010 -.00280 .13290 10100 ---- ---- ---- ---- .12140 -.00270 .12410 10200 ---- ---- ---- ---- .11280 -.00270 .11550 10300 ---- ---- ---- ---- .10440 -.00260 .10700 10350 ---- ---- ---- ---- .10020 -.00260 .10280 10400 ---- ---- ---- ---- .09600 -.00270 .09870 10450 ---- ---- ---- ---- .09200 -.00250 .09450 10500 ---- ---- ---- ---- .08790 -.00260 .09050 10550 ---- ---- ---- ---- .08390 -.00250 .08640 10600 ---- ---- ---- ---- .08000 -.00250 .08250 10650 ---- ---- ---- ---- .07610 -.00240 .07850 10700 ---- ---- ---- ---- .07230 -.00240 .07470 10750 ---- ---- ---- ---- .06860 -.00230 .07090 10800 ---- ---- ---- ---- .06490 -.00230 .06720 10850 ---- ---- ---- ---- .06130 -.00230 .06360 10900 ---- ---- ---- ---- .05790 -.00220 .06010 10950 ---- ---- ---- ---- .05450 -.00210 .05660 11000 ---- ---- ---- ---- .05120 -.00210 .05330 11050 ---- ---- ---- ---- .04810 -.00200 .05010 11100 ---- ---- ---- ---- .04500 -.00200 .04700 11150 ---- ---- ---- ---- .04210 -.00190 .04400 11200 ---- ---- ---- ---- .03930 -.00190 .04120 11250 ---- ---- ---- ---- .03670 -.00170 .03840 11300 ---- ---- ---- ---- .03410 -.00170 .03580 11350 ---- ---- ---- ---- .03180 -.00160 .03340 11400 ---- ---- ---- ---- .02950 -.00150 .03100 11450 ---- ---- ---- ---- .02740 -.00140 .02880 11500 ---- ---- ---- ---- .02540 -.00140 .02680 11550 ---- ---- ---- ---- .02350 -.00130 .02480 11600 ---- ---- ---- ---- .02170 -.00130 .02300 11650 ---- ---- ---- ---- .02010 -.00120 .02130 11700 ---- ---- ---- ---- .01860 -.00110 .01970 11750 ---- ---- ---- ---- .01710 -.00110 .01820 11800 ---- ---- ---- ---- .01580 -.00100 .01680 11850 ---- ---- ---- ---- .01460 -.00090 .01550 11900 ---- ---- ---- ---- .01340 -.00090 .01430 11950 ---- ---- ---- ---- .01230 -.00090 .01320 12000 ---- ---- ---- ---- .01140 -.00080 .01220 12050 ---- ---- ---- ---- .01040 -.00080 .01120 12100 ---- ---- ---- ---- .00960 -.00070 .01030 12200 ---- ---- ---- ---- .00810 -.00060 .00870 12300 ---- ---- ---- ---- .00690 -.00050 .00740 12400 ---- ---- ---- ---- .00590 -.00040 .00630 12500 ---- ---- ---- ---- .00500 -.00040 .00540 12600 ---- ---- ---- ---- .00430 -.00030 .00460 12700 ---- ---- ---- ---- .00360 -.00040 .00400 12800 ---- ---- ---- ---- .00310 -.00030 .00340 12900 ---- ---- ---- ---- .00270 -.00020 .00290 13000 ---- ---- ---- ---- .00230 -.00020 .00250 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19710 -.00280 .19990 09400 ---- ---- ---- ---- .18820 -.00280 .19100 09500 ---- ---- ---- ---- .17930 -.00280 .18210 09600 ---- ---- ---- ---- .17050 -.00280 .17330 09700 ---- ---- ---- ---- .16180 -.00270 .16450 09800 ---- ---- ---- ---- .15310 -.00270 .15580 09900 ---- ---- ---- ---- .14450 -.00270 .14720 10000 ---- ---- ---- ---- .13610 -.00260 .13870 10100 ---- ---- ---- ---- .12770 -.00260 .13030 10200 ---- ---- ---- ---- .11940 -.00260 .12200 10300 ---- ---- ---- ---- .11120 -.00260 .11380 10350 ---- ---- ---- ---- .10720 -.00250 .10970 10400 ---- ---- ---- ---- .10320 -.00250 .10570 10450 ---- ---- ---- ---- .09930 -.00240 .10170 10500 ---- ---- ---- ---- .09540 -.00240 .09780 10550 ---- ---- ---- ---- .09150 -.00240 .09390 10600 ---- ---- ---- ---- .08770 -.00240 .09010 10650 ---- ---- ---- ---- .08390 -.00240 .08630 10700 ---- ---- ---- ---- .08020 -.00230 .08250 10750 ---- ---- ---- ---- .07660 -.00230 .07890 10800 ---- ---- ---- ---- .07300 -.00220 .07520 10850 ---- ---- ---- ---- .06950 -.00220 .07170 10900 ---- ---- ---- ---- .06610 -.00210 .06820 10950 ---- ---- ---- ---- .06280 -.00210 .06490 11000 ---- ---- ---- ---- .05950 -.00210 .06160 11050 ---- ---- ---- ---- .05640 -.00200 .05840 11100 ---- ---- ---- ---- .05340 -.00190 .05530 11150 ---- ---- ---- ---- .05050 -.00190 .05240 11200 ---- ---- ---- ---- .04770 -.00180 .04950 11250 ---- ---- ---- ---- .04500 -.00170 .04670 11300 ---- ---- ---- ---- .04240 -.00170 .04410 11350 ---- ---- ---- ---- .03990 -.00170 .04160 11400 ---- ---- ---- ---- .03750 -.00160 .03910 11450 ---- ---- ---- ---- .03520 -.00160 .03680 11500 ---- ---- ---- ---- .03300 -.00150 .03450 11550 ---- ---- ---- ---- .03090 -.00140 .03230 11600 ---- ---- ---- ---- .02890 -.00140 .03030 11650 ---- ---- ---- ---- .02700 -.00130 .02830 11700 ---- ---- ---- ---- .02510 -.00130 .02640 11750 ---- ---- ---- ---- .02340 -.00120 .02460 11800 ---- ---- ---- ---- .02170 -.00120 .02290 11850 ---- ---- ---- ---- .02010 -.00110 .02120 11900 ---- ---- ---- ---- .01870 -.00100 .01970 12000 ---- ---- ---- ---- .01590 -.00090 .01680 12100 ---- ---- ---- ---- .01350 -.00080 .01430 12200 ---- ---- ---- ---- .01140 -.00070 .01210 12300 ---- ---- ---- ---- .00950 -.00060 .01010 12400 ---- ---- ---- ---- .00790 -.00050 .00840 12500 ---- ---- ---- ---- .00650 -.00040 .00690 12600 ---- ---- ---- ---- .00530 -.00040 .00570 12700 ---- ---- ---- ---- .00430 -.00030 .00460 12800 ---- ---- ---- ---- .00340 -.00030 .00370 12900 ---- ---- ---- ---- .00270 ---- ---- EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16620 -.00260 .16880 09800 ---- ---- ---- ---- .15760 -.00260 .16020 09900 ---- ---- ---- ---- .14920 -.00250 .15170 10000 ---- ---- ---- ---- .14080 -.00260 .14340 10100 ---- ---- ---- ---- .13260 -.00250 .13510 10200 ---- ---- ---- ---- .12440 -.00250 .12690 10300 ---- ---- ---- ---- .11630 -.00250 .11880 10400 ---- ---- ---- ---- .10840 -.00240 .11080 10500 ---- ---- ---- ---- .10070 -.00230 .10300 10600 ---- ---- ---- ---- .09310 -.00220 .09530 10650 ---- ---- ---- ---- .08930 -.00230 .09160 10700 ---- ---- ---- ---- .08560 -.00230 .08790 10750 ---- ---- ---- ---- .08200 -.00220 .08420 10800 ---- ---- ---- ---- .07840 -.00220 .08060 10850 ---- ---- ---- ---- .07490 -.00210 .07700 10900 ---- ---- ---- ---- .07150 -.00210 .07360 10950 ---- ---- ---- ---- .06810 -.00210 .07020 11000 ---- ---- ---- ---- .06490 -.00200 .06690 11050 ---- ---- ---- ---- .06170 -.00190 .06360 11100 ---- ---- ---- ---- .05860 -.00190 .06050 11150 ---- ---- ---- ---- .05560 -.00190 .05750 11200 ---- ---- ---- ---- .05280 -.00180 .05460 11250 ---- ---- ---- ---- .05000 -.00180 .05180 11300 ---- ---- ---- ---- .04740 -.00170 .04910 11350 ---- ---- ---- ---- .04480 -.00170 .04650 11400 ---- ---- ---- ---- .04230 -.00170 .04400 11450 ---- ---- ---- ---- .04000 -.00150 .04150 11500 ---- ---- ---- ---- .03770 -.00150 .03920 11550 ---- ---- ---- ---- .03550 -.00140 .03690 11600 ---- ---- ---- ---- .03340 -.00140 .03480 11650 ---- ---- ---- ---- .03130 -.00140 .03270 11700 ---- ---- ---- ---- .02940 -.00130 .03070 11750 ---- ---- ---- ---- .02750 -.00120 .02870 11800 ---- ---- ---- ---- .02570 -.00120 .02690 11850 ---- ---- ---- ---- .02400 -.00110 .02510 11900 ---- ---- ---- ---- .02240 -.00100 .02340 11950 ---- ---- ---- ---- .02080 ---- ---- 12000 ---- ---- ---- ---- .01930 -.00100 .02030 12100 ---- ---- ---- ---- .01660 -.00090 .01750 12200 ---- ---- ---- ---- .01420 -.00070 .01490 12300 ---- ---- ---- ---- .01200 -.00070 .01270 12400 ---- ---- ---- ---- .01010 -.00060 .01070 12500 ---- ---- ---- ---- .00840 -.00050 .00890 12600 ---- ---- ---- ---- .00690 -.00050 .00740 12700 ---- ---- ---- ---- .00570 -.00040 .00610 12800 ---- ---- ---- ---- .00460 -.00040 .00500 12900 ---- ---- ---- ---- .00370 -.00030 .00400 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB .00000 CAB 1491 10500 ---- ---- ---- ---- CAB -.00005 .00005 4529 10550 ---- ---- ---- ---- .00005 .00000 .00005 1 636 10600 ---- ---- ---- ---- .00005 .00000 .00005 5244 10625 ---- ---- ---- ---- .00005 .00000 .00005 27 10650 ---- ---- ---- ---- .00005 .00000 .00005 3 3600 10675 ---- ---- ---- ---- .00005 .00000 .00005 442 10700 ---- ---- ---- ---- .00005 .00000 .00005 17 2288 10725 ---- ---- ---- ---- .00005 .00000 .00005 484 10750 ---- ---- ---- ---- .00005 .00000 .00005 41 2144 10775 ---- ---- ---- ---- .00010 .00000 .00010 540 10800 .00010 .00015 .00010 .00015 .00010 .00000 5 .00010 5639 10825 ---- ---- ---- ---- .00015 +.00005 .00010 11 774 10850 .00010 .00015B .00010 .00015B .00020 +.00005 1 .00015 51 1016 10875 .00025 .00025 .00020 .00020 .00025 +.00005 4 .00020 29 580 10900 .00030 .00035 .00025A .00035 .00035 +.00005 29 .00030 411 3141 10925 .00035 .00050 .00025 .00050 .00050 +.00010 163 .00040 290 2463 10950 .00040 .00070 .00035 .00070 .00070 +.00010 83 .00060 311 6196 10975 .00110 .00110 .00045A .00100A .00100 +.00020 101 .00080 351 503 11000 .00080 .00160 .00060A .00140A .00140 +.00040 153 .00100 676 1130 11025 .00180 .00220 .00090A .00190A .00200 +.00070 237 .00130 489 996 11050 .00150 .00290B .00110 .00270 .00270 +.00100 403 .00170 1356 2893 11075 ---- .00390B .00160A .00160A .00370 +.00130 2 .00240 551 442 11100 .00340 .00520 .00220A .00490B .00480 +.00150 51 .00330 69 2020 11125 .00480 .00660B .00300A .00660B .00620 +.00180 38 .00440 19 16 11150 .00540 .00820B .00400A .00780A .00780 +.00220 19 .00560 77 913 11175 .00860 .01000B .00520A .00890A .00950 +.00240 2 .00710 11200 ---- .01200B .00660A .00660A .01150 +.00280 .00870 8 126 11225 ---- .01410B .00820A .00820A .01360 +.00300 .01060 11250 ---- .01630B .01000A .01000A .01570 +.00320 .01250 807 11275 ---- .01860B .01200A .01200A .01800 +.00330 .01470 11300 ---- .02100B .01410A .01410A .02030 +.00340 .01690 2 11325 ---- ---- ---- .01720A .02270 ---- ---- 11350 ---- .02580B .01860A .01860A .02520 +.00370 .02150 11400 ---- .03070B .02330A .02330A .03010 +.00370 .02640 64 11450 ---- .03560B .02810A .02810A .03500 +.00380 .03120 11500 .03780 .04060B .03300A .03850A .04000 +.00390 2 .03610 3 9 11550 ---- .04560B .03800A .03800A .04490 +.00380 .04110 400 11600 ---- .05060B .04300A .04300A .04990 +.00380 .04610 1193 11650 ---- .05560B .04790A .04790A .05490 +.00380 .05110 11700 ---- .06050B .05290A .05290A .05990 +.00380 .05610 11750 ---- .06550B .05790A .05790A .06490 +.00380 .06110 11800 ---- .07050B .06290A .06290A .06990 +.00380 .06610 310 11850 ---- .07550B .06790A .06790A .07490 +.00380 .07110 11900 ---- .08050B .07290A .07290A .07990 +.00380 .07610 12000 ---- .09050B .08290A .08290A .08990 +.00390 .08600 12100 ---- .10040B .09290A .09290A .09990 +.00390 .09600 12200 ---- .11040B .10290A .10290A .10990 +.00390 .10600 12300 ---- .12040B .11280A .11280A .11990 +.00390 .11600 12400 ---- .13040B .12280A .12280A .12980 +.00380 .12600 12500 ---- .14040B .13280A .13280A .13980 +.00380 .13600 12600 ---- .15030B .14280A .14280A .14980 +.00380 .14600 12700 ---- .16030B .15280A .15280A .15980 +.00390 .15590 1 12800 ---- .17040B .16280A .16280A .16980 +.00390 .16590 12900 ---- .18030B .17280A .17280A .17980 +.00390 .17590 3 13 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 62 10200 ---- ---- ---- ---- .00010 +.00005 .00005 45 10250 ---- ---- ---- ---- .00010 .00000 2 .00010 3 67 10300 ---- ---- ---- ---- .00015 +.00005 .00010 257 10350 .00020 .00020 .00020 .00020 .00015 +.00005 2 .00010 3 124 10400 ---- ---- ---- ---- .00020 +.00005 .00015 5 450 10450 .00025 .00025 .00025 .00025 .00030 +.00010 4 .00020 174 332 10500 ---- ---- ---- ---- .00035 +.00005 5 .00030 24 526 10550 ---- .00040B ---- .00040B .00045 +.00010 3 .00035 6 789 10600 .00045 .00050 .00045 .00050 .00060 +.00015 13 .00045 38 681 10650 .00060 .00070 .00060 .00070 .00080 +.00020 91 .00060 54 1304 10700 .00080 .00110 .00080 .00110 .00110 +.00030 167 .00080 101 801 10750 .00110 .00140 .00100A .00140 .00150 +.00030 171 .00120 137 539 10800 .00140 .00210 .00130A .00200A .00200 +.00040 63 .00160 158 575 10850 .00190 .00270B .00170 .00270B .00270 +.00060 294 .00210 658 1042 10900 .00250 .00380 .00240 .00360A .00360 +.00070 240 .00290 141 871 10950 .00370 .00500 .00320A .00480A .00480 +.00090 20 .00390 15 2532 11000 .00610 .00650 .00430A .00630A .00630 +.00120 32 .00510 39 818 11050 ---- .00850B .00560A .00560A .00820 +.00150 6 .00670 43 104 11100 .01010 .01080B .00740A .01080B .01040 +.00180 24 .00860 31 189 11150 .01020 .01350B .00940A .01350B .01310 +.00210 1 .01100 9 15 11200 ---- .01650B .01190A .01190A .01610 +.00240 1 .01370 6 6 11250 ---- .02010B .01480A .01480A .01950 +.00260 1 .01690 1 11300 ---- .02380B .01810A .01810A .02330 +.00290 .02040 2170 11350 ---- .02790B .02180A .02180A .02730 +.00310 .02420 11400 ---- .03220B .02570A .02570A .03150 +.00320 .02830 50 11450 ---- .03660B .02990A .02990A .03600 +.00340 .03260 11500 ---- .04120B .03420A .03420A .04060 +.00350 .03710 5 11550 ---- .04590B .03880A .03880A .04530 +.00360 .04170 11600 ---- .05070B .04340A .04340A .05010 +.00370 .04640 11650 ---- .05560B .04820A .04820A .05500 +.00380 .05120 11700 ---- .06040B .05300A .05300A .05980 +.00370 .05610 1 11750 ---- .06540B .05790A .05790A .06470 +.00370 .06100 11800 ---- .07030B .06270A .06270A .06970 +.00380 .06590 11850 ---- .07520B .06770A .06770A .07460 +.00380 .07080 11900 ---- .08020B .07260A .07260A .07950 +.00380 .07570 12000 ---- .09000B .08250A .08250A .08940 +.00380 .08560 12100 ---- .09990B .09240A .09240A .09940 +.00390 .09550 12200 ---- .10980B .10230A .10230A .10930 +.00380 .10550 12300 ---- .11980B .11220A .11220A .11920 +.00380 .11540 12400 ---- .12970B .12220A .12220A .12920 +.00390 .12530 12500 ---- .13960B .13210A .13210A .13910 +.00380 .13530 12600 ---- .14950B .14200A .14200A .14910 +.00390 .14520 12700 ---- .15950B .15200A .15200A .15900 +.00390 .15510 12800 ---- .16940B .16190A .16190A .16890 +.00380 .16510 12900 ---- .17930B .17180A .17180A .17890 +.00390 .17500 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00010 +.00005 .00005 100 09600 ---- ---- ---- ---- .00010 .00000 .00010 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00015 +.00005 .00010 20 09950 ---- ---- ---- ---- .00015 .00000 .00015 7 10000 ---- ---- ---- ---- .00015 .00000 .00015 4 474 10050 ---- ---- ---- ---- .00020 +.00005 .00015 68 10100 ---- ---- ---- ---- .00025 +.00005 .00020 1 299 10150 ---- ---- ---- ---- .00025 +.00005 .00020 242 10200 ---- ---- ---- ---- .00030 +.00005 .00025 877 10250 ---- ---- ---- ---- .00035 +.00005 4 .00030 9 268 10300 .00035 .00040B .00035 .00040B .00035 .00000 40 .00035 6 11778 10350 ---- ---- ---- ---- .00045 .00000 .00045 65 10400 .00070 .00070 .00070 .00060A .00060 +.00010 3 .00050 7 994 10450 ---- .00070B ---- .00070B .00070 +.00010 .00060 11 191 10500 ---- .00090B ---- .00090B .00100 +.00020 .00080 17 409 10550 ---- .00110B .00090A .00090A .00120 +.00020 2 .00100 22 154 10600 .00150 .00160 .00110A .00150A .00150 +.00030 120 .00120 51 905 10650 ---- .00180B .00140A .00140A .00190 +.00040 .00150 3 379 10700 .00170 .00230B .00170 .00230B .00240 +.00050 30 .00190 28 3411 10750 .00300 .00300 .00220A .00300 .00300 +.00060 18 .00240 150 690 10800 .00280 .00380 .00280 .00380 .00370 +.00060 13 .00310 11 780 10850 .00390 .00480 .00340A .00470 .00470 +.00080 277 .00390 2246 2338 10900 .00430 .00600B .00430 .00600B .00590 +.00100 3 .00490 174 230 10950 .00580 .00740B .00540A .00740B .00730 +.00120 1 .00610 65 1641 11000 .00900 .00920B .00660A .00920B .00900 +.00140 20 .00760 114 1196 11050 .00840 .01130 .00820A .01080A .01090 +.00160 62 .00930 54 124 11100 .01040 .01350B .01000A .01320B .01310 +.00180 12 .01130 13 21 11150 .01260 .01610B .01210A .01340A .01570 +.00200 8 .01370 17 268 11200 .01840 .01900B .01470A .01800A .01860 +.00230 1 .01630 1 18 11250 .01780 .02230B .01740A .02230B .02180 +.00250 3 .01930 2 13 11300 .02510 .02580B .02050A .02510 .02530 +.00270 3 .02260 200 11350 ---- .02950B .02390A .02390A .02900 +.00290 .02610 11400 ---- .03350B .02750A .02750A .03300 +.00310 .02990 2 6 11450 ---- .03770B .03140A .03140A .03720 +.00330 .03390 11500 ---- .04210B .03550A .03550A .04150 +.00340 2 .03810 1 15 11550 ---- .04640B .03970A .03970A .04600 +.00350 .04250 11600 ---- .05110B .04410A .04410A .05060 +.00360 .04700 11650 ---- .05580B .04870A .04870A .05530 +.00370 .05160 11700 ---- .06050B .05340A .05340A .06000 +.00370 .05630 11750 ---- .06530B .05800A .05800A .06480 +.00370 .06110 11800 ---- .07020B .06280A .06280A .06960 +.00370 .06590 1 11850 ---- .07510B .06760A .06760A .07450 +.00380 .07070 11900 ---- .07990B .07250A .07250A .07940 +.00380 .07560 11950 ---- .08480B .07740A .07740A .08430 +.00380 .08050 12000 ---- .08970B .08230A .08230A .08920 +.00380 .08540 12050 ---- .09460B .08720A .08720A .09410 +.00380 .09030 12100 ---- .09950B .09210A .09210A .09900 +.00380 .09520 12150 ---- .10440B .09700A .09700A .10400 +.00390 .10010 12200 ---- .10940B .10190A .10190A .10890 +.00380 .10510 5 12300 ---- .11920B .11180A .11180A .11880 +.00390 .11490 12400 ---- .12910B .12170A .12170A .12870 +.00390 .12480 12500 ---- .13900B .13150A .13150A .13860 +.00390 .13470 12600 ---- .14890B .14140A .14140A .14850 +.00390 .14460 12700 ---- .15880B .15130A .15130A .15830 +.00380 .15450 12800 ---- .16870B .16120A .16120A .16820 +.00380 .16440 12900 ---- .17860B .17110A .17110A .17810 +.00380 .17430 13000 ---- .18840B .18100A .18100A .18800 +.00380 .18420 13100 .19840 .19840 .19090A .19780 .19790 +.00380 4 .19410 27 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 +.00005 .00010 09900 ---- ---- ---- ---- .00020 .00000 .00020 20 10000 ---- ---- ---- ---- .00030 +.00005 .00025 408 10100 ---- ---- ---- ---- .00035 .00000 .00035 308 10150 ---- ---- ---- ---- .00045 +.00010 .00035 1 46 10200 ---- ---- ---- ---- .00050 +.00005 .00045 704 10250 ---- ---- ---- ---- .00060 +.00010 .00050 1 10300 ---- ---- ---- ---- .00070 +.00010 .00060 1 11 10350 ---- ---- ---- ---- .00080 +.00010 .00070 13 10400 ---- ---- ---- ---- .00100 +.00010 2 .00090 80 10450 ---- .00110B ---- .00110B .00120 +.00020 .00100 4 124 10500 ---- .00140B ---- .00140B .00140 +.00020 .00120 6 174 10550 ---- .00170B .00140A .00140A .00170 +.00020 .00150 6 105 10600 .00200 .00210B .00170A .00190A .00210 +.00030 7 .00180 2 194 10650 ---- .00250B .00200A .00200A .00250 +.00030 .00220 1 10700 .00270 .00310B .00250A .00310B .00310 +.00040 1 .00270 701 10750 ---- .00370B .00300A .00300A .00370 +.00050 1 .00320 1 1234 10800 ---- .00460B .00360A .00360A .00460 +.00070 .00390 380 10850 ---- .00560B .00430A .00430A .00550 +.00070 .00480 1703 10900 ---- .00670B .00520A .00520A .00670 +.00100 .00570 467 10950 ---- .00810B .00620A .00620A .00800 +.00110 .00690 1801 11000 .00980 .00980 .00740A .00950A .00960 +.00130 8 .00830 1 202 11050 ---- .01150B .00890A .00890A .01130 +.00140 .00990 214 11100 ---- .01360B .01060A .01060A .01340 +.00170 .01170 160 11150 ---- .01590B .01250A .01250A .01570 +.00190 .01380 239 11200 ---- .01850B .01460A .01460A .01820 +.00200 .01620 11250 ---- .02140B .01710A .01710A .02100 +.00220 .01880 11300 ---- .02460B .01990A .01990A .02410 +.00240 .02170 11350 ---- .02790B .02290A .02290A .02750 +.00260 .02490 11400 ---- .03150B .02620A .02620A .03110 +.00280 .02830 11450 ---- .03530B .02970A .02970A .03490 +.00290 .03200 11500 ---- .03930B .03340A .03340A .03890 +.00310 .03580 11550 ---- .04350B .03740A .03740A .04310 +.00320 .03990 11600 ---- .04790B .04140A .04140A .04740 +.00330 .04410 1 11650 ---- .05220B .04570A .04570A .05180 +.00340 .04840 11700 ---- .05680B .05000A .05000A .05640 +.00360 .05280 11750 ---- .06130B .05460A .05460A .06100 +.00360 .05740 11800 ---- .06600B .05910A .05910A .06560 +.00350 .06210 11850 ---- .07080B .06390A .06390A .07040 +.00360 .06680 11900 ---- .07550B .06860A .06860A .07520 +.00370 .07150 12000 ---- .08520B .07810A .07810A .08490 +.00370 .08120 12100 ---- .09490B .08780A .08780A .09460 +.00370 .09090 12200 ---- .10470B .09760A .09760A .10440 +.00380 .10060 12300 ---- .11450B .10730A .10730A .11420 +.00380 .11040 12400 ---- .12430B .11710A .11710A .12400 +.00380 .12020 12500 ---- .13410B .12690A .12690A .13380 +.00380 .13000 12600 ---- .14400B .13680A .13680A .14370 +.00380 .13990 12700 ---- .15380B .14660A .14660A .15350 +.00370 .14980 12800 ---- .16370B .15640A .15640A .16340 +.00380 .15960 12900 ---- .17350B .16630A .16630A .17320 +.00370 .16950 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00025 +.00005 .00020 09900 ---- ---- ---- ---- .00030 +.00005 .00025 12 10000 ---- ---- ---- ---- .00045 +.00010 .00035 20 10100 ---- ---- ---- ---- .00060 +.00010 .00050 4 10150 ---- ---- ---- ---- .00070 +.00010 .00060 50 10200 ---- ---- ---- ---- .00080 +.00010 .00070 420 10250 ---- .00090B ---- .00090B .00100 +.00020 .00080 17 10300 ---- .00110B ---- .00110B .00120 +.00020 .00100 2 10350 ---- .00130B ---- .00130B .00140 +.00030 .00110 15 10400 ---- .00150B ---- .00150B .00160 +.00020 .00140 1 10450 ---- .00180B ---- .00180B .00190 +.00030 .00160 2 10500 .00200 .00220B .00200 .00220B .00220 +.00030 10 .00190 799 10550 ---- .00260B ---- .00260B .00270 +.00050 .00220 68 10600 ---- .00310B .00260A .00260A .00310 +.00040 .00270 10650 ---- .00370B .00310A .00310A .00370 +.00050 .00320 50 10700 ---- .00440B .00360A .00360A .00440 +.00070 .00370 115 10750 ---- .00520B .00420A .00420A .00510 +.00070 .00440 307 10800 ---- .00610B .00490A .00490A .00610 +.00090 .00520 102 10850 ---- .00720B .00580A .00580A .00710 +.00090 .00620 1 10900 ---- .00840B .00680A .00680A .00840 +.00110 .00730 12 150 10950 ---- .00990B .00790A .00790A .00980 +.00120 .00860 64 11000 ---- .01150B .00920A .00920A .01140 +.00130 .01010 19 23 11050 ---- .01340B .01080A .01080A .01320 +.00150 .01170 11100 ---- .01550B .01250A .01250A .01530 +.00170 .01360 11 11150 ---- .01780B .01450A .01450A .01760 +.00180 .01580 11200 ---- .02040B .01670A .01670A .02010 +.00200 .01810 11250 ---- .02320B .01910A .01910A .02280 +.00210 .02070 11300 ---- .02620B .02180A .02180A .02580 +.00220 .02360 11350 ---- .02940B .02470A .02470A .02910 +.00250 .02660 11400 ---- .03290B .02790A .02790A .03250 +.00260 .02990 11450 ---- .03660B .03120A .03120A .03620 +.00280 .03340 11500 ---- .04040B .03480A .03480A .04000 +.00290 .03710 11550 ---- .04440B .03860A .03860A .04400 +.00300 .04100 11600 ---- .04860B .04250A .04250A .04820 +.00310 .04510 11650 ---- .05290B .04660A .04660A .05250 +.00320 .04930 11700 ---- .05730B .05090A .05090A .05690 +.00330 .05360 11750 ---- .06170B .05530A .05530A .06140 +.00340 .05800 11800 ---- .06630B .05960A .05960A .06600 +.00350 .06250 11850 ---- .07090B .06420A .06420A .07060 +.00350 .06710 11900 ---- .07560B .06880A .06880A .07530 +.00360 .07170 12000 ---- .08510B .07820A .07820A .08480 +.00360 .08120 12100 ---- .09470B .08770A .08770A .09440 +.00360 .09080 12200 ---- .10440B .09740A .09740A .10410 +.00370 .10040 12300 ---- .11410B .10700A .10700A .11380 +.00370 .11010 12400 ---- .12390B .11680A .11680A .12360 +.00370 .11990 12500 ---- .13360B .12650A .12650A .13340 +.00380 .12960 12600 ---- .14340B .13630A .13630A .14320 +.00380 .13940 12700 ---- .15320B .14610A .14610A .15290 +.00370 .14920 12800 ---- .16300B .15580A .15580A .16280 +.00380 .15900 12900 ---- .17280B .16560A .16560A .17260 +.00380 .16880 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 +.00005 .00020 1 09500 ---- ---- ---- ---- .00030 +.00005 .00025 68 09550 ---- ---- ---- ---- .00030 +.00005 .00025 09600 ---- ---- ---- ---- .00035 +.00005 .00030 69 09650 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00040 +.00010 .00030 11 09750 ---- ---- ---- ---- .00040 +.00005 .00035 2 09800 ---- ---- ---- ---- .00050 +.00010 .00040 60 09850 ---- ---- ---- ---- .00050 +.00005 .00045 50 09900 ---- ---- ---- ---- .00060 +.00010 .00050 7 09950 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00080 +.00010 .00070 2 190 10050 ---- ---- ---- ---- .00090 +.00010 .00080 10100 ---- .00100B ---- .00100B .00100 +.00010 .00090 30 10150 ---- .00110B ---- .00110B .00120 +.00020 .00100 401 10200 ---- .00130B ---- .00130B .00140 +.00020 .00120 1 1148 10250 ---- .00150B ---- .00150B .00160 +.00020 .00140 845 10300 ---- .00170B ---- .00170B .00180 +.00020 .00160 341 10350 .00190 .00200B .00190 .00200B .00210 +.00030 10 .00180 17 10400 ---- .00230B ---- .00230B .00240 +.00030 1 .00210 2 93 10450 ---- .00270B .00240A .00240A .00280 +.00030 1 .00250 134 10500 ---- .00320B ---- .00320B .00320 +.00040 .00280 760 10550 ---- .00370B .00320A .00320A .00370 +.00040 .00330 561 10600 ---- .00430B .00360A .00360A .00430 +.00050 4 .00380 220 10650 ---- .00500B .00430A .00430A .00500 +.00060 .00440 129 10700 .00580 .00580 .00490A .00580 .00580 +.00070 2 .00510 2 409 10750 ---- .00670B .00550A .00550A .00670 +.00080 .00590 31 10800 .00640 .00780B .00640 .00780B .00770 +.00080 3 .00690 104 10850 ---- .00890B .00740A .00740A .00880 +.00090 .00790 197 10900 ---- .01020B .00840A .00840A .01020 +.00110 .00910 117 10950 ---- .01180B .00970A .00970A .01160 +.00110 .01050 251 11000 .01300 .01350B .01120A .01310A .01330 +.00130 3 .01200 1 3 11050 ---- .01540B .01280A .01280A .01520 +.00150 .01370 11100 ---- .01750B .01460A .01460A .01720 +.00160 .01560 299 11150 ---- .01980B .01650A .01650A .01950 +.00180 .01770 11200 .02170 .02230B .01860A .02160A .02200 +.00190 1 .02010 1 11250 ---- .02510B .02120A .02120A .02470 +.00210 .02260 11300 ---- .02800B .02370A .02370A .02760 +.00220 .02540 11350 ---- .03120B .02650A .02650A .03070 +.00240 .02830 11400 ---- .03440B .02950A .02950A .03410 +.00260 .03150 11450 ---- .03790B .03280A .03280A .03760 +.00270 .03490 11500 ---- .04160B .03630A .03630A .04130 +.00280 .03850 1 11550 ---- .04550B .03990A .03990A .04520 +.00290 .04230 11600 ---- .04900B .04360A .04360A .04920 +.00300 .04620 11650 ---- .05260B .04760A .04760A .05330 +.00310 .05020 11700 ---- .05690B .05220A .05220A .05760 +.00320 .05440 200 11750 ---- .06140B .05740A .05740A .06190 +.00320 .05870 11800 ---- .06590B .06160A .06160A .06640 +.00330 .06310 11850 ---- ---- .06600A .06600A .07090 +.00340 .06750 11900 ---- ---- ---- ---- .07550 +.00340 .07210 12000 ---- ---- ---- ---- .08480 +.00350 .08130 12100 ---- ---- ---- ---- .09430 +.00360 .09070 12200 ---- ---- ---- ---- .10390 +.00360 .10030 12300 ---- ---- ---- ---- .11350 +.00360 .10990 12400 ---- ---- ---- ---- .12320 +.00370 .11950 12500 ---- ---- ---- ---- .13290 +.00370 .12920 12600 ---- ---- ---- ---- .14260 +.00370 .13890 12700 ---- ---- ---- ---- .15230 +.00370 .14860 12800 ---- ---- ---- ---- .16210 +.00380 .15830 12900 ---- ---- ---- ---- .17180 +.00370 .16810 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00045 +.00005 .00040 1 09800 ---- ---- ---- ---- .00060 +.00010 .00050 2 09900 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- ---- ---- ---- .00100 +.00010 .00090 10100 ---- .00120B ---- .00120B .00130 +.00020 .00110 10150 ---- .00140B ---- .00140B .00150 +.00020 .00130 10200 ---- .00160B ---- .00160B .00170 +.00020 .00150 22 10250 ---- .00180B ---- .00180B .00190 +.00020 .00170 10300 ---- .00210B ---- .00210B .00220 +.00020 .00200 10350 ---- .00240B ---- .00240B .00250 +.00030 .00220 10400 ---- .00280B ---- .00280B .00280 +.00030 .00250 1 10450 ---- .00320B ---- .00320B .00320 +.00030 .00290 10500 ---- .00360B .00320A .00320A .00370 +.00040 .00330 12 10550 ---- .00420B ---- .00420B .00420 +.00050 .00370 80 10600 ---- .00480B .00420A .00420A .00480 +.00050 .00430 102 10650 ---- .00540B .00480A .00480A .00550 +.00060 .00490 10700 ---- .00620B .00540A .00540A .00620 +.00060 .00560 1 10750 ---- .00710B .00610A .00610A .00710 +.00080 .00630 600 10800 .00700 .00810B .00690A .00810B .00810 +.00090 2 .00720 3 10850 .00800 .00910B .00780A .00910B .00920 +.00100 2 .00820 102 10900 ---- .01040B .00890A .00890A .01040 +.00100 .00940 3 10950 ---- .01180B .00880A .00880A .01170 +.00110 .01060 11000 .01110 .01330B .01110 .01330B .01320 +.00110 2 .01210 167 11050 .01250 .01510B .01250 .01510B .01490 +.00130 2 .01360 3 11100 .01410 .01700B .01410 .01700B .01680 +.00140 2 .01540 35 11150 .01610 .01910B .01610 .01910B .01880 +.00150 2 .01730 9 11200 ---- .02140B .01830A .01830A .02110 +.00170 .01940 56 11250 ---- .02380B .02050A .02050A .02360 +.00190 .02170 178 11300 ---- .02650B .02290A .02290A .02630 +.00200 .02430 327 11350 ---- .02940B .02550A .02550A .02920 +.00220 .02700 954 11400 ---- .03260B .02830A .02830A .03230 +.00230 .03000 967 11450 .03370 .03580B .03130A .03580B .03560 +.00250 650 .03310 100 11500 ---- .03920B .03450A .03450A .03910 +.00270 .03640 11550 ---- .04280B .03790A .03790A .04270 +.00270 .04000 11600 ---- .04660B .04150A .04150A .04650 +.00290 .04360 11650 ---- .05050B .04520A .04520A .05040 +.00290 .04750 200 11700 ---- .05310B .04900A .04900A .05440 +.00300 .05140 11750 ---- ---- .05300A .05300A .05860 +.00310 .05550 11800 ---- ---- ---- ---- .06280 +.00310 .05970 11850 ---- ---- ---- ---- .06720 +.00320 .06400 11900 ---- ---- ---- ---- .07160 +.00320 .06840 11950 ---- ---- ---- ---- .07610 +.00330 .07280 12000 ---- ---- ---- ---- .08070 +.00340 .07730 12100 ---- ---- ---- ---- .08990 +.00340 .08650 12200 ---- ---- ---- ---- .09930 +.00340 .09590 12300 ---- ---- ---- ---- .10890 +.00350 .10540 12400 ---- ---- ---- ---- .11850 +.00350 .11500 12500 ---- ---- ---- ---- .12810 +.00350 .12460 12600 ---- ---- ---- ---- .13780 +.00360 .13420 12700 ---- ---- ---- ---- .14750 +.00360 .14390 12800 ---- ---- ---- ---- .15710 +.00360 .15350 12900 ---- ---- ---- ---- .16680 +.00360 .16320 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00010 .00030 09500 ---- ---- ---- ---- .00045 +.00005 .00040 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00090 +.00010 .00080 09900 ---- ---- ---- ---- .00110 +.00010 .00100 10000 ---- ---- ---- ---- .00140 +.00010 .00130 15 10100 ---- .00170B ---- .00170B .00180 +.00020 .00160 10150 ---- .00200B ---- .00200B .00210 +.00030 .00180 10200 ---- .00220B ---- .00220B .00230 +.00020 .00210 50 10250 ---- .00250B ---- .00250B .00260 +.00020 .00240 10300 ---- .00290B ---- .00290B .00290 +.00020 .00270 10350 ---- .00320B ---- .00320B .00330 +.00030 .00300 10400 ---- .00370B ---- .00370B .00370 +.00030 .00340 10450 ---- .00420B .00380A .00380A .00420 +.00030 .00390 10500 ---- .00470B .00420A .00420A .00480 +.00050 .00430 10550 ---- .00530B .00480A .00480A .00540 +.00050 .00490 10600 ---- .00600B .00530A .00530A .00600 +.00050 .00550 64 10650 ---- .00670B .00600A .00600A .00680 +.00060 .00620 10700 ---- .00760B .00670A .00670A .00760 +.00060 .00700 24 10750 ---- .00850B .00750A .00750A .00850 +.00070 .00780 10800 .00850 .00960B .00840A .00960B .00960 +.00080 2 .00880 2 10850 ---- .01070B .00940A .00940A .01070 +.00080 .00990 10900 ---- .01200B .01050A .01050A .01200 +.00100 .01100 10950 ---- .01340B .01170A .01170A .01340 +.00110 .01230 11000 ---- .01500B .01310A .01310A .01500 +.00120 .01380 39 11050 ---- .01680B .01460A .01460A .01670 +.00130 .01540 11100 ---- .01860B .01630A .01630A .01860 +.00150 .01710 11150 ---- .02070B .01810A .01810A .02060 +.00160 .01900 11200 ---- .02300B .02010A .02010A .02290 +.00180 .02110 11250 ---- .02550B .02230A .02230A .02530 +.00190 .02340 11300 ---- .02810B .02470A .02470A .02790 +.00200 .02590 11350 ---- .03100B .02730A .02730A .03080 +.00220 .02860 11400 ---- .03390B .03000A .03000A .03380 +.00230 .03150 11450 .03520 .03720B .03290A .03720B .03700 +.00250 45 .03450 11500 ---- .04040B .03600A .03600A .04030 +.00250 .03780 11550 ---- .04390B .03930A .03930A .04390 +.00270 .04120 11600 ---- .04770B .04280A .04280A .04760 +.00280 .04480 11650 ---- .05140B .04640A .04640A .05140 +.00290 .04850 11700 ---- .05540B .05010A .05010A .05530 +.00290 .05240 11800 ---- ---- .05800A .05800A .06350 +.00310 .06040 11900 ---- ---- ---- ---- .07210 +.00320 .06890 12000 ---- ---- ---- ---- .08100 +.00330 .07770 12100 ---- ---- ---- ---- .09000 +.00330 .08670 12200 ---- ---- ---- ---- .09930 +.00340 .09590 12300 ---- ---- ---- ---- .10870 +.00340 .10530 12400 ---- ---- ---- ---- .11820 +.00350 .11470 12500 ---- ---- ---- ---- .12780 +.00350 .12430 12600 ---- ---- ---- ---- .13740 +.00360 .13380 12700 ---- ---- ---- ---- .14690 +.00350 .14340 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00030 -.00005 .00035 2 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00040 -.00005 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00120 .00000 .00120 09850 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00150 +.00010 .00140 20 09950 ---- ---- ---- ---- .00170 +.00010 .00160 10000 ---- ---- ---- ---- .00180 +.00010 .00170 217 10050 ---- ---- ---- ---- .00200 +.00010 .00190 10100 ---- .00220B ---- .00220B .00230 +.00020 .00210 10150 ---- ---- ---- ---- .00250 +.00010 .00240 10200 ---- .00270B ---- .00270B .00280 +.00020 .00260 102 10250 ---- .00310B ---- .00310B .00320 +.00030 .00290 69 10300 ---- .00350B ---- .00350B .00350 +.00020 .00330 7 10350 ---- .00390B ---- .00390B .00400 +.00040 .00360 10400 ---- .00440B ---- .00440B .00440 +.00030 .00410 1 1 10450 ---- .00490B ---- .00490B .00500 +.00050 .00450 10500 ---- .00550B .00500A .00500A .00550 +.00040 .00510 10550 ---- .00620B .00560A .00560A .00620 +.00050 .00570 10600 .00630 .00690B .00620A .00690B .00690 +.00060 1 .00630 1 202 10650 ---- .00770B .00690A .00690A .00770 +.00060 .00710 2 10700 ---- .00860B .00770A .00770A .00860 +.00070 .00790 2 10750 ---- .00950B .00850A .00850A .00960 +.00080 .00880 10800 ---- .01060B .00940A .00940A .01060 +.00080 .00980 26 10850 ---- .01180B .01050A .01050A .01180 +.00090 .01090 8 10900 ---- .01310B .01160A .01160A .01310 +.00100 .01210 10950 ---- .01460B .01290A .01290A .01460 +.00120 .01340 11000 ---- .01620B .01430A .01430A .01610 +.00120 .01490 2 11050 ---- .01790B .01580A .01580A .01790 +.00140 .01650 2 11100 .01710 .01980B .01710 .01980B .01980 +.00150 1 .01830 1 11150 ---- .02190B .01940A .01940A .02180 +.00150 .02030 11200 ---- .02420B .02140A .02140A .02410 +.00170 .02240 1 11250 ---- .02660B .02360A .02360A .02650 +.00180 .02470 100 11300 ---- .02920B .02590A .02590A .02910 +.00200 .02710 11350 ---- .03200B .02850A .02850A .03190 +.00210 .02980 11400 ---- .03500B .03120A .03120A .03490 +.00230 .03260 11450 ---- .03810B .03410A .03410A .03800 +.00230 .03570 11500 ---- .04140B .03710A .03710A .04130 +.00250 .03880 11550 ---- .04480B .04030A .04030A .04480 +.00260 .04220 11600 ---- .04850B .04370A .04370A .04840 +.00270 .04570 11650 ---- .05210B .04720A .04720A .05210 +.00280 .04930 11700 ---- .05600B .05090A .05090A .05600 +.00290 .05310 11750 ---- .05990B .05470A .05470A .06000 +.00300 .05700 11800 ---- .06230B .05860A .05860A .06400 +.00300 .06100 11850 ---- ---- .06270A .06270A .06820 +.00310 .06510 11900 ---- ---- ---- ---- .07240 +.00310 .06930 11950 ---- ---- ---- ---- .07680 +.00320 .07360 12000 ---- ---- ---- ---- .08110 +.00310 .07800 12100 ---- ---- ---- ---- .09010 +.00330 .08680 12200 ---- ---- ---- ---- .09920 +.00330 .09590 12300 ---- ---- ---- ---- .10860 +.00340 .10520 12400 ---- ---- ---- ---- .11800 +.00340 .11460 12500 ---- ---- ---- ---- .12740 +.00340 .12400 12600 ---- ---- ---- ---- .13690 +.00350 .13340 12700 ---- ---- ---- ---- .14650 +.00360 .14290 12800 ---- ---- ---- ---- .15600 +.00350 .15250 12900 ---- ---- ---- ---- .16560 +.00360 .16200 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 .00000 .00080 1 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00140 +.00010 .00130 9 09900 ---- ---- ---- ---- .00170 +.00010 .00160 10000 ---- ---- ---- ---- .00210 +.00020 .00190 3 10100 ---- .00240B ---- .00240B .00250 +.00020 .00230 10200 ---- ---- ---- ---- .00310 +.00020 .00290 10250 ---- .00330B ---- .00330B .00340 +.00020 .00320 10300 ---- .00370B ---- .00370B .00380 +.00020 .00360 10350 ---- .00410B ---- .00410B .00420 +.00020 .00400 10400 ---- .00460B ---- .00460B .00470 +.00030 .00440 10450 ---- .00510B ---- .00510B .00520 +.00030 .00490 10500 ---- .00570B ---- .00570B .00570 +.00030 .00540 10550 ---- .00630B .00600A .00600A .00640 +.00030 .00610 4 10600 ---- .00700B ---- .00700B .00700 +.00030 .00670 10650 ---- .00770B .00730A .00730A .00780 +.00040 .00740 10700 ---- .00860B .00810A .00810A .00860 +.00040 .00820 10750 ---- .00950B .00890A .00890A .00950 +.00040 .00910 10800 ---- .01050B .00980A .00980A .01050 +.00050 .01000 10850 ---- .01160B .01080A .01080A .01160 +.00060 .01100 10900 ---- .01290B .01190A .01190A .01290 +.00070 .01220 10950 ---- .01420B .01310A .01310A .01430 +.00090 .01340 11000 ---- .01570B .01440A .01440A .01580 +.00100 .01480 11050 ---- .01740B .01580A .01580A .01740 +.00100 .01640 11100 ---- .01920B .01740A .01740A .01930 +.00130 .01800 11150 ---- .02110B .01920A .01920A .02120 +.00130 .01990 11200 ---- .02310B .02100A .02100A .02330 +.00150 .02180 11250 ---- .02550B .02310A .02310A .02560 +.00160 .02400 11300 ---- .02790B .02530A .02530A .02800 +.00170 .02630 11350 ---- .03050B .02760A .02760A .03060 +.00190 .02870 11400 ---- .03320B .03020A .03020A .03330 +.00200 .03130 11450 ---- .03610B .03280A .03280A .03620 +.00210 .03410 11500 ---- .03920B .03570A .03570A .03920 +.00220 .03700 11550 ---- .04250B .03870A .03870A .04240 +.00230 .04010 11600 ---- .04570B .04190A .04190A .04570 +.00230 .04340 11650 ---- .04920B .04520A .04520A .04920 +.00240 .04680 11700 ---- .05280B .04870A .04870A .05290 +.00260 .05030 11750 ---- ---- ---- .05300A .05670 ---- ---- 11800 ---- .06050B .05600A .05600A .06060 +.00270 .05790 11900 ---- .06640B .06380A .06380A .06870 +.00290 .06580 12000 ---- ---- ---- ---- .07710 +.00300 .07410 12100 ---- ---- ---- ---- .08580 +.00310 .08270 12200 ---- ---- ---- ---- .09480 +.00320 .09160 12300 ---- ---- ---- ---- .10390 +.00320 .10070 12400 ---- ---- ---- ---- .11310 +.00320 .10990 12500 ---- ---- ---- ---- .12240 +.00330 .11910 12600 ---- ---- ---- ---- .13180 +.00330 .12850 12700 ---- ---- ---- ---- .14130 +.00340 .13790 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00180 .00000 .00180 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00270 +.00010 .00260 4 10100 ---- ---- ---- ---- .00330 +.00010 .00320 1 10200 ---- ---- ---- ---- .00400 +.00020 .00380 1 10300 ---- .00470B ---- .00470B .00480 +.00020 .00460 10350 ---- .00520B ---- .00520B .00530 +.00020 .00510 10400 ---- .00570B ---- .00570B .00590 +.00030 .00560 1 10450 ---- .00630B ---- .00630B .00640 +.00020 .00620 10500 ---- .00700B ---- .00700B .00710 +.00030 .00680 10550 ---- .00770B ---- .00770B .00770 +.00030 .00740 10600 ---- .00840B ---- .00840B .00850 +.00040 .00810 10650 ---- .00920B .00880A .00880A .00930 +.00040 .00890 10700 ---- .01020B .00960A .00960A .01020 +.00040 .00980 10750 ---- .01110B .01050A .01050A .01120 +.00050 .01070 10800 ---- .01220B .01150A .01150A .01220 +.00050 .01170 50 10850 ---- .01340B .01250A .01250A .01340 +.00060 .01280 10900 ---- .01470B .01370A .01370A .01470 +.00070 .01400 10950 ---- .01610B .01500A .01500A .01620 +.00080 .01540 11000 ---- .01770B .01640A .01640A .01770 +.00090 .01680 1 11050 ---- .01940B .01790A .01790A .01940 +.00100 .01840 11100 ---- .02120B .01950A .01950A .02130 +.00120 .02010 11150 ---- .02310B .02130A .02130A .02320 +.00130 .02190 11200 ---- .02520B .02320A .02320A .02530 +.00140 .02390 11250 ---- .02740B .02520A .02520A .02760 +.00160 .02600 11300 ---- .02980B .02740A .02740A .03000 +.00170 .02830 11350 ---- .03240B .02970A .02970A .03250 +.00180 .03070 11400 ---- .03500B .03220A .03220A .03520 +.00190 .03330 11450 ---- .03790B .03490A .03490A .03810 +.00210 .03600 11500 ---- .04090B .03770A .03770A .04110 +.00220 .03890 11550 ---- .04400B .04060A .04060A .04420 +.00230 .04190 11600 ---- .04730B .04370A .04370A .04740 +.00230 .04510 11650 ---- .05070B .04690A .04690A .05080 +.00240 .04840 11700 ---- .05420B .05030A .05030A .05440 +.00250 .05190 11750 ---- ---- ---- .05450A .05800 ---- ---- 11800 ---- .06170B .05740A .05740A .06180 +.00260 .05920 11900 ---- .06950B .06500A .06500A .06970 +.00280 .06690 12000 ---- ---- .07300A .07300A .07790 +.00290 .07500 12100 ---- ---- ---- ---- .08640 +.00300 .08340 12200 ---- ---- ---- ---- .09520 +.00310 .09210 12300 ---- ---- ---- ---- .10410 +.00310 .10100 12400 ---- ---- ---- ---- .11320 +.00320 .11000 12500 ---- ---- ---- ---- .12240 +.00320 .11920 12600 ---- ---- ---- ---- .13170 +.00330 .12840 12700 ---- ---- ---- ---- .14100 +.00330 .13770 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 1 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 .00000 .00160 09600 ---- ---- .00170A .00170A .00180 .00000 .00180 1 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00230 +.00010 .00220 09900 ---- ---- ---- ---- .00260 +.00010 .00250 10000 ---- .00300B ---- .00300B .00310 +.00020 .00290 50 156 10100 ---- .00360B ---- .00360B .00370 +.00020 .00350 1 10200 ---- .00440B ---- .00440B .00450 +.00030 .00420 6 10250 ---- .00480B ---- .00480B .00490 +.00020 .00470 1 10300 ---- .00530B ---- .00530B .00540 +.00030 .00510 52 10350 ---- .00580B ---- .00580B .00590 +.00020 .00570 10400 ---- .00640B ---- .00640B .00650 +.00030 .00620 21 10450 ---- .00700B ---- .00700B .00720 +.00030 .00690 50 10500 ---- .00770B ---- .00770B .00780 +.00030 .00750 31 10550 ---- .00850B ---- .00850B .00860 +.00040 .00820 73 10600 ---- .00920B .00890A .00890A .00940 +.00040 .00900 1 202 10650 ---- .01010B .00970A .00970A .01020 +.00040 .00980 550 10700 .01090 .01100B .01060A .01100B .01110 +.00040 2 .01070 700 10750 ---- .01210B .01150A .01150A .01220 +.00060 .01160 700 10800 ---- .01320B .01250A .01250A .01330 +.00060 .01270 101 10850 ---- .01440B .01360A .01360A .01450 +.00070 .01380 50 10900 ---- .01570B .01480A .01480A .01580 +.00070 .01510 100 10950 ---- .01720B .01610A .01610A .01730 +.00090 .01640 11000 ---- .01870B .01750A .01750A .01880 +.00090 .01790 51 11050 ---- .02040B .01900A .01900A .02050 +.00100 .01950 50 11100 ---- .02220B .02060A .02060A .02240 +.00120 .02120 11150 ---- .02420B .02240A .02240A .02430 +.00120 .02310 11200 ---- .02630B .02430A .02430A .02650 +.00150 .02500 3 11250 ---- .02850B .02640A .02640A .02870 +.00150 .02720 11300 ---- .03090B .02850A .02850A .03110 +.00170 .02940 11350 ---- .03330B .03090A .03090A .03360 +.00170 .03190 11400 ---- .03600B .03330A .03330A .03620 +.00180 .03440 11450 ---- .03880B .03590A .03590A .03900 +.00190 .03710 11500 ---- .04180B .03870A .03870A .04200 +.00210 .03990 11550 ---- .04490B .04160A .04160A .04510 +.00220 .04290 11600 ---- .04810B .04460A .04460A .04830 +.00220 .04610 11650 ---- .05150B .04780A .04780A .05160 +.00230 .04930 11700 ---- .05490B .05120A .05120A .05510 +.00240 .05270 1 11750 ---- .05850B .05460A .05460A .05870 +.00250 .05620 11800 ---- .06230B .05820A .05820A .06240 +.00250 .05990 11850 ---- .06610B .06190A .06190A .06620 +.00260 .06360 11900 ---- .07000B .06560A .06560A .07010 +.00270 .06740 11950 ---- .07400B .06950A .06950A .07420 +.00280 .07140 12000 ---- .07680B .07350A .07350A .07820 +.00280 .07540 12100 ---- ---- ---- ---- .08670 +.00300 .08370 12200 ---- ---- ---- ---- .09530 +.00300 .09230 12300 ---- ---- ---- ---- .10420 +.00320 .10100 12400 ---- ---- ---- ---- .11320 +.00320 .11000 12500 ---- ---- ---- ---- .12230 +.00320 .11910 12600 ---- ---- ---- ---- .13150 +.00320 .12830 12700 ---- ---- ---- ---- .14080 +.00330 .13750 12800 ---- ---- ---- ---- .15020 +.00330 .14690 12900 ---- ---- ---- ---- .15960 +.00330 .15630 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- ---- ---- ---- .00180 +.00010 .00170 09500 ---- ---- ---- ---- .00210 +.00020 .00190 09600 ---- ---- ---- ---- .00240 +.00020 .00220 09700 ---- ---- ---- ---- .00280 +.00020 .00260 09800 ---- ---- ---- ---- .00320 +.00020 .00300 09900 ---- ---- ---- ---- .00380 +.00030 .00350 10000 ---- ---- ---- ---- .00440 +.00030 .00410 10100 ---- ---- ---- ---- .00510 +.00030 .00480 10200 ---- ---- ---- ---- .00590 +.00030 .00560 10250 ---- ---- ---- ---- .00640 +.00040 .00600 10300 ---- ---- ---- ---- .00690 +.00040 .00650 10350 ---- ---- ---- ---- .00750 +.00040 .00710 10400 ---- ---- ---- ---- .00810 +.00050 .00760 10450 ---- ---- ---- ---- .00880 +.00050 .00830 10500 ---- ---- ---- ---- .00950 +.00050 .00900 10550 ---- ---- ---- ---- .01030 +.00060 .00970 10600 ---- ---- ---- ---- .01120 +.00070 .01050 10650 ---- ---- ---- ---- .01210 +.00070 .01140 10700 ---- ---- ---- ---- .01310 +.00080 .01230 10750 ---- ---- ---- ---- .01410 +.00080 .01330 10800 ---- ---- ---- ---- .01530 +.00090 .01440 10850 ---- ---- ---- ---- .01650 +.00090 .01560 10900 ---- ---- ---- ---- .01780 +.00100 .01680 10950 ---- ---- ---- ---- .01920 +.00100 .01820 11000 ---- ---- ---- ---- .02070 +.00110 .01960 11050 ---- ---- ---- ---- .02240 +.00120 .02120 11100 ---- ---- ---- ---- .02410 +.00120 .02290 11150 ---- ---- ---- ---- .02600 +.00130 .02470 11200 ---- ---- ---- ---- .02790 +.00130 .02660 11250 ---- ---- ---- ---- .03000 +.00140 .02860 11300 ---- ---- ---- ---- .03230 +.00160 .03070 11350 ---- ---- ---- ---- .03460 +.00160 .03300 11400 ---- ---- ---- ---- .03710 +.00170 .03540 11450 ---- ---- ---- ---- .03970 +.00170 .03800 11500 ---- ---- ---- ---- .04250 +.00190 .04060 11550 ---- ---- ---- ---- .04540 +.00200 .04340 11600 ---- ---- ---- ---- .04830 +.00200 .04630 11650 ---- ---- ---- ---- .05150 +.00210 .04940 11700 ---- ---- ---- ---- .05470 +.00220 .05250 11750 ---- ---- ---- ---- .05810 +.00230 .05580 11800 ---- ---- ---- ---- .06160 +.00230 .05930 11850 ---- ---- ---- ---- .06510 +.00230 .06280 11900 ---- ---- ---- ---- .06880 +.00240 .06640 11950 ---- ---- ---- ---- .07260 +.00240 .07020 12000 ---- ---- ---- ---- .07660 +.00260 .07400 12100 ---- ---- ---- ---- .08460 +.00260 .08200 12200 ---- ---- ---- ---- .09290 +.00280 .09010 12300 ---- ---- ---- ---- .10130 +.00280 .09850 12400 ---- ---- ---- ---- .10990 +.00290 .10700 12500 ---- ---- ---- ---- .11860 +.00300 .11560 12600 ---- ---- ---- ---- .12740 +.00300 .12440 12700 ---- ---- ---- ---- .13630 +.00300 .13330 12800 ---- ---- ---- ---- .14530 +.00310 .14220 12900 ---- ---- ---- ---- .15440 +.00310 .15130 13000 ---- ---- ---- ---- .16360 +.00320 .16040 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 +.00010 .00170 09400 ---- ---- ---- ---- .00210 +.00020 .00190 09500 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- ---- ---- ---- .00270 +.00010 .00260 09700 ---- ---- ---- ---- .00310 +.00020 .00290 09800 ---- ---- ---- ---- .00360 +.00020 .00340 09900 ---- ---- ---- ---- .00410 +.00020 .00390 10000 ---- ---- ---- ---- .00470 +.00020 .00450 10100 ---- ---- ---- ---- .00540 +.00030 .00510 10200 ---- ---- ---- ---- .00620 +.00030 .00590 10300 ---- ---- ---- ---- .00720 +.00040 .00680 10350 ---- ---- ---- ---- .00770 +.00040 .00730 10400 ---- ---- ---- ---- .00830 +.00050 .00780 10450 ---- ---- ---- ---- .00890 +.00050 .00840 10500 ---- ---- ---- ---- .00950 +.00050 .00900 10550 ---- ---- ---- ---- .01020 +.00050 .00970 10600 ---- ---- ---- ---- .01100 +.00060 .01040 10650 ---- ---- ---- ---- .01180 +.00060 .01120 10700 ---- ---- ---- ---- .01270 +.00070 .01200 10750 ---- ---- ---- ---- .01370 +.00080 .01290 10800 ---- ---- ---- ---- .01470 +.00080 .01390 10850 ---- ---- ---- ---- .01580 +.00080 .01500 10900 ---- ---- ---- ---- .01710 +.00090 .01620 10950 ---- ---- ---- ---- .01840 +.00100 .01740 11000 ---- ---- ---- ---- .01980 +.00100 .01880 11050 ---- ---- ---- ---- .02140 +.00110 .02030 11100 ---- ---- ---- ---- .02300 +.00110 .02190 11150 ---- ---- ---- ---- .02480 +.00120 .02360 11200 ---- ---- ---- ---- .02670 +.00130 .02540 11250 ---- ---- ---- ---- .02880 +.00140 .02740 11300 ---- ---- ---- ---- .03090 +.00140 .02950 11350 ---- ---- ---- ---- .03330 +.00160 .03170 11400 ---- ---- ---- ---- .03570 +.00160 .03410 11450 ---- ---- ---- ---- .03830 +.00170 .03660 11500 ---- ---- ---- ---- .04100 +.00180 .03920 11550 ---- ---- ---- ---- .04380 +.00180 .04200 11600 ---- ---- ---- ---- .04670 +.00190 .04480 11650 ---- ---- ---- ---- .04980 +.00200 .04780 11700 ---- ---- ---- ---- .05300 +.00210 .05090 11750 ---- ---- ---- ---- .05620 +.00210 .05410 11800 ---- ---- ---- ---- .05960 +.00220 .05740 11850 ---- ---- ---- ---- .06310 +.00230 .06080 11900 ---- ---- ---- ---- .06660 +.00230 .06430 11950 ---- ---- ---- ---- .07020 +.00230 .06790 12000 ---- ---- ---- ---- .07390 +.00240 .07150 12050 ---- ---- ---- ---- .07770 +.00240 .07530 12100 ---- ---- ---- ---- .08160 +.00250 .07910 12200 ---- ---- ---- ---- .08950 +.00260 .08690 12300 ---- ---- ---- ---- .09770 +.00270 .09500 12400 ---- ---- ---- ---- .10610 +.00280 .10330 12500 ---- ---- ---- ---- .11460 +.00280 .11180 12600 ---- ---- ---- ---- .12330 +.00290 .12040 12700 ---- ---- ---- ---- .13200 +.00290 .12910 12800 ---- ---- ---- ---- .14090 +.00300 .13790 12900 ---- ---- ---- ---- .14980 +.00300 .14680 13000 ---- ---- ---- ---- .15880 +.00300 .15580 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00310 +.00020 .00290 09400 ---- ---- ---- ---- .00350 +.00020 .00330 09500 ---- ---- ---- ---- .00400 +.00020 .00380 09600 ---- ---- ---- ---- .00450 +.00020 .00430 09700 ---- ---- ---- ---- .00510 +.00030 .00480 09800 ---- ---- ---- ---- .00570 +.00030 .00540 09900 ---- ---- ---- ---- .00650 +.00030 .00620 10000 ---- ---- ---- ---- .00730 +.00040 .00690 10100 ---- ---- ---- ---- .00820 +.00040 .00780 10200 ---- ---- ---- ---- .00930 +.00050 .00880 10300 ---- ---- ---- ---- .01040 +.00040 .01000 10350 ---- ---- ---- ---- .01110 +.00050 .01060 10400 ---- ---- ---- ---- .01180 +.00060 .01120 10450 ---- ---- ---- ---- .01250 +.00060 .01190 10500 ---- ---- ---- ---- .01320 +.00060 .01260 10550 ---- ---- ---- ---- .01400 +.00060 .01340 10600 ---- ---- ---- ---- .01490 +.00070 .01420 10650 ---- ---- ---- ---- .01580 +.00070 .01510 10700 ---- ---- ---- ---- .01670 +.00070 .01600 10750 ---- ---- ---- ---- .01780 +.00080 .01700 10800 ---- ---- ---- ---- .01880 +.00080 .01800 10850 ---- ---- ---- ---- .02000 +.00090 .01910 10900 ---- ---- ---- ---- .02120 +.00090 .02030 10950 ---- ---- ---- ---- .02260 +.00100 .02160 11000 ---- ---- ---- ---- .02400 +.00100 .02300 11050 ---- ---- ---- ---- .02550 +.00110 .02440 11100 ---- ---- ---- ---- .02720 +.00120 .02600 11150 ---- ---- ---- ---- .02890 +.00120 .02770 11200 ---- ---- ---- ---- .03080 +.00130 .02950 11250 ---- ---- ---- ---- .03280 +.00140 .03140 11300 ---- ---- ---- ---- .03480 +.00140 .03340 11350 ---- ---- ---- ---- .03700 +.00150 .03550 11400 ---- ---- ---- ---- .03930 +.00150 .03780 11450 ---- ---- ---- ---- .04160 +.00150 .04010 11500 ---- ---- ---- ---- .04410 +.00160 .04250 11550 ---- ---- ---- ---- .04670 +.00170 .04500 11600 ---- ---- ---- ---- .04930 +.00180 .04750 11650 ---- ---- ---- ---- .05200 +.00180 .05020 11700 ---- ---- ---- ---- .05490 +.00190 .05300 11750 ---- ---- ---- ---- .05780 +.00200 .05580 11800 ---- ---- ---- ---- .06080 +.00200 .05880 11850 ---- ---- ---- ---- .06390 +.00210 .06180 11900 ---- ---- ---- ---- .06700 +.00210 .06490 12000 ---- ---- ---- ---- .07360 +.00220 .07140 12100 ---- ---- ---- ---- .08050 +.00230 .07820 12200 ---- ---- ---- ---- .08770 +.00250 .08520 12300 ---- ---- ---- ---- .09520 +.00260 .09260 12400 ---- ---- ---- ---- .10290 +.00270 .10020 12500 ---- ---- ---- ---- .11080 +.00270 .10810 12600 ---- ---- ---- ---- .11890 +.00280 .11610 12700 ---- ---- ---- ---- .12730 +.00290 .12440 12800 ---- ---- ---- ---- .13570 +.00290 .13280 12900 ---- ---- ---- ---- .14440 ---- ---- EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00630 +.00030 .00600 09800 ---- ---- ---- ---- .00700 +.00030 .00670 09900 ---- ---- ---- ---- .00780 +.00030 .00750 10000 ---- ---- ---- ---- .00870 +.00040 .00830 10100 ---- ---- ---- ---- .00970 +.00040 .00930 10200 ---- ---- ---- ---- .01080 +.00050 .01030 10300 ---- ---- ---- ---- .01200 +.00050 .01150 10400 ---- ---- ---- ---- .01330 +.00050 .01280 10500 ---- ---- ---- ---- .01480 +.00060 .01420 10600 ---- ---- ---- ---- .01640 +.00060 .01580 10650 ---- ---- ---- ---- .01730 +.00070 .01660 10700 ---- ---- ---- ---- .01830 +.00080 .01750 10750 ---- ---- ---- ---- .01930 +.00080 .01850 10800 ---- ---- ---- ---- .02030 +.00080 .01950 10850 ---- ---- ---- ---- .02140 +.00080 .02060 10900 ---- ---- ---- ---- .02260 +.00090 .02170 10950 ---- ---- ---- ---- .02390 +.00100 .02290 11000 ---- ---- ---- ---- .02530 +.00110 .02420 11050 ---- ---- ---- ---- .02670 +.00110 .02560 11100 ---- ---- ---- ---- .02830 +.00110 .02720 11150 ---- ---- ---- ---- .02990 +.00110 .02880 11200 ---- ---- ---- ---- .03170 +.00120 .03050 11250 ---- ---- ---- ---- .03350 +.00120 .03230 11300 ---- ---- ---- ---- .03550 +.00130 .03420 11350 ---- ---- ---- ---- .03760 +.00140 .03620 11400 ---- ---- ---- ---- .03970 +.00140 .03830 11450 ---- ---- ---- ---- .04200 +.00150 .04050 11500 ---- ---- ---- ---- .04430 +.00150 .04280 11550 ---- ---- ---- ---- .04680 +.00160 .04520 11600 ---- ---- ---- ---- .04930 +.00170 .04760 11650 ---- ---- ---- ---- .05190 +.00180 .05010 11700 ---- ---- ---- ---- .05450 +.00170 .05280 11750 ---- ---- ---- ---- .05730 +.00180 .05550 11800 ---- ---- ---- ---- .06010 +.00190 .05820 11850 ---- ---- ---- ---- .06300 +.00190 .06110 11900 ---- ---- ---- ---- .06600 +.00200 .06400 11950 ---- ---- ---- ---- .06910 ---- ---- 12000 ---- ---- ---- ---- .07230 +.00220 .07010 12100 ---- ---- ---- ---- .07880 +.00230 .07650 12200 ---- ---- ---- ---- .08560 +.00240 .08320 12300 ---- ---- ---- ---- .09270 +.00250 .09020 12400 ---- ---- ---- ---- .10000 +.00250 .09750 12500 ---- ---- ---- ---- .10760 +.00260 .10500 12600 ---- ---- ---- ---- .11540 +.00270 .11270 12700 ---- ---- ---- ---- .12340 +.00280 .12060 12800 ---- ---- ---- ---- .13160 +.00290 .12870 12900 ---- ---- ---- ---- .13990 +.00290 .13700 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .09150B .08400A .09150B .08460 -.00380 .08840 10300 ---- .08650B .07910A .08650B .07960 -.00380 .08340 10350 ---- .08160B .07410A .08160B .07460 -.00390 .07850 10400 ---- .07660B .06920A .07660B .06970 -.00380 .07350 10450 ---- .07170B .06420A .07170B .06480 -.00380 .06860 10500 ---- .06680B .05940A .06680B .05990 -.00370 .06360 10550 ---- .06180B .05450A .06180B .05500 -.00370 .05870 10600 ---- .05690B .04960A .05690B .05010 -.00380 .05390 10650 ---- .05210B .04480A .05210B .04530 -.00380 .04910 10700 ---- .04720B .04010A .04720B .04060 -.00370 .04430 10750 ---- .04250B .03540A .04250B .03600 -.00350 .03950 10775 ---- .04010B .03320A .04010B .03370 -.00350 .03720 10800 ---- .03780B .03090A .03780B .03150 -.00340 .03490 10825 ---- .03550B .02870A .03550B .02930 -.00330 .03260 10850 ---- .03330B .02660A .03330B .02720 -.00320 .03040 1 10875 ---- .03100B .02460A .03100B .02510 -.00320 .02830 10900 ---- .02890B .02250A .02890B .02310 -.00310 .02620 10925 ---- .02670B .02060A .02670B .02110 -.00300 .02410 10950 ---- .02470B .01870A .02470B .01930 -.00280 .02210 10975 ---- .02270B .01700A .02270B .01750 -.00270 .02020 11000 ---- .02070B .01530A .02070B .01580 -.00260 .01840 11025 ---- .01890B .01370A .01890B .01420 -.00240 .01660 1 11050 ---- .01710B .01220A .01710B .01270 -.00230 .01500 11075 ---- .01540B .01090A .01540B .01120 -.00220 .01340 11100 ---- .01390B .00970A .01390B .00990 -.00200 .01190 1 11125 ---- .01240B .00840A .01240B .00870 -.00190 .01060 11150 ---- .01100B .00740A .01100B .00760 -.00170 .00930 11175 ---- .00970B .00650A .00970B .00660 -.00150 .00810 2 2 11200 ---- .00850B .00560A .00850B .00570 -.00140 .00710 1 1 11225 ---- .00750B .00480A .00750B .00490 -.00130 .00620 11250 ---- .00650B .00420A .00650B .00420 -.00110 .00530 11275 ---- .00560B .00350A .00560B .00360 -.00100 .00460 11300 ---- .00480B .00300A .00480B .00300 -.00090 .00390 11325 ---- ---- ---- .00260A .00260 ---- ---- 11350 ---- .00350B .00220A .00350B .00210 -.00070 .00280 11400 ---- .00250B .00150A .00250B .00150 -.00050 .00200 11450 ---- .00170B .00110A .00170B .00100 -.00040 .00140 11500 ---- .00120B .00080A .00120B .00070 -.00030 .00100 11550 ---- .00080B .00050A .00080B .00050 -.00020 .00070 11600 ---- ---- .00035A .00035A .00035 -.00015 .00050 11650 ---- ---- .00030A .00030A .00025 -.00010 .00035 11700 ---- ---- ---- ---- .00015 -.00010 .00025 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- .00020A .00010 ---- ---- 11850 ---- ---- ---- .00020A .00005 ---- ---- MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- ---- ---- ---- .00030 +.00005 .00025 10600 ---- .00040B ---- .00040B .00040 +.00005 .00035 10650 ---- ---- ---- ---- .00060 +.00010 .00050 10700 ---- .00080B ---- .00080B .00080 +.00010 .00070 10750 ---- .00110B ---- .00110B .00120 +.00030 .00090 1 1 10775 ---- .00140B .00100A .00100A .00140 +.00030 .00110 10800 ---- .00160B .00110A .00110A .00170 +.00040 .00130 1 10825 ---- .00190B .00130A .00130A .00200 +.00050 .00150 10850 ---- .00230B .00160A .00160A .00230 +.00050 .00180 1 1 10875 ---- .00270B .00180A .00180A .00270 +.00060 .00210 10900 ---- .00320B .00210A .00210A .00320 +.00070 .00250 2 2 10925 ---- .00380B .00240A .00240A .00370 +.00080 .00290 10950 ---- .00440B .00280A .00280A .00440 +.00100 .00340 10975 ---- .00520B .00330A .00330A .00510 +.00110 .00400 11000 ---- .00590B .00390A .00390A .00580 +.00120 .00460 11025 ---- .00680B .00450A .00450A .00670 +.00140 .00530 1 11050 ---- .00780B .00520A .00520A .00770 +.00150 .00620 11075 ---- .00890B .00600A .00600A .00870 +.00160 .00710 11100 ---- .01020B .00690A .00690A .00990 +.00180 .00810 11125 ---- .01150B .00790A .00790A .01120 +.00200 .00920 11150 ---- .01290B .00900A .00900A .01260 +.00220 .01040 11175 ---- .01440B .01020A .01020A .01410 +.00230 .01180 11200 ---- .01600B .01150A .01150A .01570 +.00250 .01320 11225 ---- .01770B .01290A .01290A .01740 +.00260 .01480 11250 ---- .01950B .01440A .01440A .01910 +.00270 .01640 11275 ---- .02150B .01600A .01600A .02100 +.00290 .01810 11300 ---- .02340B .01780A .01780A .02290 +.00290 .02000 11325 ---- ---- ---- .02040A .02490 ---- ---- 11350 ---- .02760B .02140A .02140A .02700 +.00310 .02390 11400 ---- .03190B .02540A .02540A .03130 +.00330 .02800 11450 ---- .03630B .02970A .02970A .03580 +.00340 .03240 11500 ---- .04100B .03400A .03400A .04050 +.00360 .03690 11550 ---- .04570B .03870A .03870A .04520 +.00360 .04160 11600 ---- .05060B .04340A .04340A .05010 +.00370 .04640 11650 ---- .05540B .04820A .04820A .05490 +.00370 .05120 11700 ---- .06030B .05300A .05300A .05980 +.00370 .05610 11750 ---- .06530B .05790A .05790A .06470 +.00370 .06100 11800 ---- ---- ---- .06390A .06970 ---- ---- 11850 ---- ---- ---- .06880A .07460 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .10680B .09930A .10680B .09980 -.00390 .10370 10150 ---- .10180B .09420A .10180B .09480 -.00390 .09870 10200 ---- .09680B .08920A .09680B .08990 -.00380 .09370 10250 ---- .09180B .08430A .09180B .08490 -.00380 .08870 10300 ---- .08680B .07930A .08680B .07990 -.00380 .08370 10350 ---- .08190B .07430A .08190B .07490 -.00380 .07870 10400 ---- .07690B .06930A .07690B .06990 -.00380 .07370 10450 ---- .07190B .06430A .07190B .06490 -.00380 .06870 10500 ---- .06690B .05930A .06690B .05990 -.00380 .06370 10550 ---- .06190B .05430A .06190B .05490 -.00380 .05870 10600 ---- .05700B .04930A .05700B .04990 -.00390 .05380 10625 ---- .05440B .04680A .05440B .04740 -.00390 .05130 10650 ---- .05190B .04430A .05190B .04490 -.00390 .04880 10675 ---- .04940B .04180A .04940B .04240 -.00390 .04630 10700 ---- .04690B .03940A .04690B .03990 -.00390 .04380 10725 ---- .04440B .03690A .04440B .03740 -.00390 .04130 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10775 ---- .03950B .03190A .03950B .03250 -.00380 .03630 10800 ---- .03700B .02950A .03700B .03000 -.00380 .03380 10825 ---- .03450B .02700A .03450B .02760 -.00380 .03140 10850 ---- .03200B .02460A .03200B .02510 -.00380 .02890 50 10875 ---- .02960B .02220A .02960B .02270 -.00380 .02650 10900 ---- .02710B .01980A .02710B .02040 -.00370 .02410 150 10925 ---- .02470B .01750A .02470B .01810 -.00360 .02170 1 10950 .02050 .02230B .01530A .02230B .01580 -.00360 1 .01940 104 10975 ---- .01990B .01310A .01990B .01370 -.00340 .01710 300 11000 ---- .01770B .01110A .01770B .01160 -.00330 .01490 11025 ---- .01550B .00930A .01550B .00980 -.00300 .01280 1 11050 ---- .01330B .00760A .01330B .00800 -.00290 .01090 32 11075 ---- .01130B .00610A .01130B .00650 -.00260 .00910 2 11100 ---- .00950B .00490A .00950B .00520 -.00230 .00750 17 11125 ---- .00790B .00390A .00790B .00400 -.00200 .00600 11150 ---- .00640B .00300A .00640B .00310 -.00170 .00480 1 11175 ---- .00510B .00220A .00510B .00230 -.00140 .00370 1 11200 .00180 .00400B .00170A .00170A .00170 -.00120 13 .00290 1 11225 ---- .00310B .00120A .00310B .00130 -.00090 .00220 1 11250 ---- .00240B .00090A .00240B .00090 -.00070 .00160 11 41 11275 ---- .00180B .00070A .00180B .00070 -.00050 .00120 11300 ---- .00130B .00045A .00130B .00050 -.00040 .00090 11325 ---- ---- ---- .00035A .00035 ---- ---- 11350 ---- .00070B .00025A .00070B .00025 -.00015 .00040 11400 ---- .00030B ---- .00030B .00010 -.00010 .00020 11450 ---- .00010B ---- .00010B .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 100 10750 ---- ---- ---- ---- .00005 +.00005 CAB 15 10775 ---- ---- ---- ---- .00005 .00000 .00005 150 10800 ---- ---- ---- ---- .00010 +.00005 .00005 51 10825 ---- .00010B ---- .00010B .00010 +.00005 .00005 10850 ---- .00015B ---- .00015B .00020 +.00010 .00010 10875 ---- .00025B ---- .00025B .00030 +.00015 .00015 1 10900 ---- .00040B ---- .00040B .00045 +.00020 .00025 262 261 10925 ---- .00060B .00030A .00030A .00060 +.00020 .00040 10950 ---- .00090B .00045A .00045A .00090 +.00030 .00060 1 10975 ---- .00120B .00060A .00060A .00120 +.00040 .00080 8 25 11000 ---- .00170B .00080A .00080A .00170 +.00060 .00110 11025 ---- .00240B .00110A .00110A .00230 +.00080 .00150 11050 ---- .00320B .00140A .00140A .00300 +.00100 .00200 11075 ---- .00420B .00190A .00190A .00400 +.00120 .00280 11100 ---- .00540B .00250A .00250A .00520 +.00160 .00360 11125 ---- .00690B .00340A .00340A .00650 +.00180 .00470 11150 ---- .00850B .00440A .00440A .00810 +.00220 .00590 11175 ---- .01030B .00550A .00550A .00980 +.00240 .00740 11200 ---- .01220B .00700A .00700A .01170 +.00270 .00900 11225 ---- .01430B .00860A .00860A .01380 +.00300 .01080 11250 ---- .01650B .01040A .01040A .01590 +.00320 .01270 11275 ---- .01870B .01230A .01230A .01820 +.00340 .01480 11300 ---- .02100B .01430A .01430A .02050 +.00350 .01700 11325 ---- ---- ---- .01740A .02280 ---- ---- 11350 ---- .02580B .01870A .01870A .02520 +.00370 .02150 11400 ---- .03070B .02330A .02330A .03000 +.00370 .02630 11450 ---- .03560B .02820A .02820A .03500 +.00380 .03120 11500 ---- .04060B .03310A .03310A .03990 +.00380 .03610 11550 ---- .04560B .03800A .03800A .04490 +.00380 .04110 11600 ---- .05060B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05550B .04790A .04790A .05490 +.00380 .05110 11700 ---- .06050B .05290A .05290A .05990 +.00380 .05610 11750 ---- .06550B .05790A .05790A .06490 +.00390 .06100 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .10660B .09910A .10660B .09960 -.00390 .10350 10150 ---- .10160B .09410A .10160B .09470 -.00380 .09850 10200 ---- .09660B .08910A .09660B .08970 -.00380 .09350 10250 ---- .09160B .08420A .09160B .08470 -.00380 .08850 10300 ---- .08670B .07920A .08670B .07970 -.00380 .08350 10350 ---- .08170B .07420A .08170B .07470 -.00390 .07860 10400 ---- .07670B .06930A .07670B .06970 -.00390 .07360 10450 ---- .07170B .06430A .07170B .06480 -.00380 .06860 10500 ---- .06680B .05930A .06680B .05980 -.00380 .06360 10550 ---- .06180B .05440A .06180B .05490 -.00380 .05870 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10625 ---- .05440B .04690A .05440B .04750 -.00380 .05130 10650 ---- .05190B .04450A .05190B .04500 -.00380 .04880 10675 ---- .04940B .04200A .04940B .04260 -.00370 .04630 10700 ---- .04700B .03950A .04700B .04020 -.00370 .04390 10725 ---- .04450B .03710A .04450B .03780 -.00370 .04150 10750 ---- .04210B .03470A .04210B .03540 -.00360 .03900 10775 ---- .03960B .03230A .03960B .03300 -.00360 .03660 10800 ---- .03720B .03000A .03720B .03060 -.00360 .03420 1 10825 ---- .03480B .02770A .03480B .02830 -.00350 .03180 10850 ---- .03240B .02540A .03240B .02600 -.00350 .02950 10875 ---- .03010B .02320A .03010B .02380 -.00340 .02720 10900 ---- .02780B .02110A .02780B .02160 -.00340 .02500 10925 ---- .02550B .01900A .02550B .01950 -.00330 .02280 50 10950 ---- .02330B .01700A .02330B .01750 -.00310 .02060 10975 ---- .02120B .01510A .02120B .01560 -.00300 .01860 11000 ---- .01910B .01330A .01910B .01380 -.00280 .01660 11025 ---- .01710B .01160A .01710B .01210 -.00270 .01480 11050 ---- .01520B .01010A .01520B .01050 -.00250 .01300 2 11075 ---- .01350B .00870A .01350B .00910 -.00230 .01140 11100 ---- .01180B .00740A .01180B .00780 -.00200 1 .00980 1 11125 ---- .01030B .00630A .01030B .00660 -.00190 .00850 11150 .00620 .00890B .00530A .00530A .00550 -.00170 5 .00720 4 4 11175 ---- .00760B .00450A .00760B .00460 -.00150 .00610 11200 ---- .00640B .00370A .00640B .00380 -.00130 .00510 1 11225 ---- .00540B .00310A .00540B .00310 -.00110 .00420 11250 ---- .00450B .00250A .00450B .00260 -.00090 4 .00350 4 4 11275 ---- .00380B .00200A .00380B .00210 -.00080 .00290 11300 ---- .00310B .00170A .00310B .00170 -.00060 .00230 1 11325 ---- ---- ---- .00130A .00130 ---- ---- 11350 ---- .00210B .00110A .00210B .00100 -.00050 .00150 10 10 11400 ---- .00130B .00070A .00130B .00060 -.00040 .00100 11450 ---- .00080B .00040A .00080B .00040 -.00020 .00060 10 10 11500 ---- .00045B .00030A .00045B .00025 -.00010 .00035 11550 ---- .00025B ---- .00025B .00010 -.00010 .00020 11600 ---- .00015B ---- .00015B .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00015A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00005 .00000 .00005 101 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- ---- ---- ---- .00020 +.00005 .00015 1 10675 ---- ---- ---- ---- .00025 +.00005 .00020 10700 ---- .00025B ---- .00025B .00030 +.00010 .00020 10725 ---- ---- ---- ---- .00040 +.00010 .00030 50 10750 ---- .00040B ---- .00040B .00050 +.00015 .00035 1 51 10775 ---- .00050B ---- .00050B .00060 +.00020 .00040 10800 ---- .00070B .00045A .00045A .00070 +.00020 .00050 10825 ---- .00080B ---- .00080B .00090 +.00030 .00060 10850 ---- .00110B .00070A .00070A .00110 +.00030 1 .00080 7 8 10875 ---- .00130B .00080A .00080A .00140 +.00050 .00090 10900 ---- .00170B .00100A .00100A .00170 +.00050 .00120 8 10925 ---- .00210B .00120A .00120A .00210 +.00060 .00150 50 10950 ---- .00260B .00150A .00150A .00260 +.00070 .00190 7 69 10975 ---- .00320B .00180A .00180A .00320 +.00090 .00230 50 11000 ---- .00390B .00220A .00220A .00390 +.00110 .00280 11025 ---- .00480B .00270A .00270A .00460 +.00120 .00340 11050 ---- .00570B .00330A .00330A .00560 +.00140 .00420 11075 ---- .00680B .00400A .00400A .00660 +.00160 .00500 11100 ---- .00810B .00480A .00480A .00780 +.00180 .00600 11125 ---- .00940B .00580A .00580A .00910 +.00200 .00710 11150 ---- .01090B .00680A .00680A .01050 +.00220 .00830 11175 ---- .01250B .00800A .00800A .01210 +.00240 .00970 11200 ---- .01430B .00940A .00940A .01380 +.00260 .01120 11225 ---- .01610B .01090A .01090A .01560 +.00280 .01280 11250 ---- .01800B .01250A .01250A .01750 +.00290 .01460 11275 ---- .02010B .01420A .01420A .01950 +.00310 .01640 11300 ---- .02220B .01610A .01610A .02160 +.00320 .01840 11325 ---- ---- ---- .01890A .02370 ---- ---- 11350 ---- .02650B .02000A .02000A .02600 +.00340 .02260 11400 ---- .03110B .02430A .02430A .03050 +.00350 .02700 11450 ---- .03590B .02880A .02880A .03530 +.00370 .03160 11500 ---- .04070B .03340A .03340A .04010 +.00370 .03640 11550 ---- .04560B .03820A .03820A .04500 +.00380 .04120 11600 ---- .05040B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05540B .04800A .04800A .05480 +.00380 .05100 11700 ---- .06030B .05290A .05290A .05980 +.00390 .05590 11750 ---- .06530B .05790A .05790A .06480 +.00390 .06090 11800 ---- ---- ---- .06390A .06970 ---- ---- 11850 ---- ---- ---- .06890A .07470 ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .10650B .09900A .10650B .09950 -.00390 .10340 10150 ---- .10150B .09400A .10150B .09460 -.00380 .09840 10200 ---- .09650B .08910A .09650B .08960 -.00380 .09340 10250 ---- .09160B .08410A .09160B .08460 -.00380 .08840 10300 ---- .08660B .07910A .08660B .07970 -.00380 .08350 10350 ---- .08160B .07420A .08160B .07470 -.00380 .07850 10400 ---- .07670B .06910A .07670B .06980 -.00380 .07360 10450 ---- .07170B .06420A .07170B .06480 -.00380 .06860 10500 ---- .06670B .05930A .06670B .05980 -.00380 .06360 10550 ---- .06180B .05440A .06180B .05490 -.00380 .05870 10600 ---- .05690B .04950A .05690B .05000 -.00380 .05380 10625 ---- .05440B .04710A .05440B .04760 -.00370 .05130 10650 ---- .05200B .04460A .05200B .04510 -.00380 .04890 10675 ---- .04950B .04220A .04950B .04270 -.00380 .04650 10700 ---- .04710B .03970A .04710B .04030 -.00370 .04400 10725 ---- .04460B .03730A .04460B .03790 -.00370 .04160 10750 ---- .04220B .03500A .04220B .03560 -.00360 .03920 10775 ---- .03980B .03270A .03980B .03330 -.00350 .03680 10800 ---- .03740B .03040A .03740B .03100 -.00350 .03450 1 10825 ---- .03510B .02810A .03510B .02870 -.00350 .03220 10850 ---- .03280B .02590A .03280B .02650 -.00340 .02990 10875 ---- .03050B .02380A .03050B .02440 -.00330 5 .02770 5 10900 ---- .02830B .02170A .02830B .02230 -.00320 .02550 1 10925 ---- .02610B .01970A .02610B .02030 -.00310 3 .02340 3 10950 ---- .02390B .01780A .02390B .01830 -.00310 10 .02140 11 10975 ---- .02180B .01600A .02180B .01650 -.00290 5 .01940 5 11000 ---- .01980B .01420A .01980B .01480 -.00270 .01750 26 11025 ---- .01790B .01260A .01790B .01310 -.00250 .01560 11050 ---- .01610B .01110A .01610B .01160 -.00230 .01390 11075 ---- .01440B .00970A .01440B .01010 -.00220 .01230 11100 .01150 .01280B .00850A .01280B .00880 -.00210 1 .01090 1 3 11125 ---- .01130B .00730A .01130B .00760 -.00190 .00950 11150 ---- .00990B .00640A .00990B .00650 -.00180 .00830 11175 ---- .00860B .00550A .00860B .00550 -.00160 .00710 1 11200 .00700 .00740B .00450A .00710B .00470 -.00140 4 .00610 1 11225 ---- .00640B .00390A .00640B .00390 -.00130 .00520 1 1 11250 ---- .00540B .00330A .00540B .00330 -.00110 .00440 1 11275 ---- .00460B .00270A .00460B .00280 -.00090 .00370 11300 ---- .00390B .00220A .00390B .00230 -.00080 .00310 2 11325 ---- ---- ---- .00190A .00190 ---- ---- 11350 ---- .00270B .00160A .00270B .00160 -.00050 .00210 11400 ---- .00180B .00110A .00180B .00100 -.00040 .00140 11450 ---- .00120B .00070A .00120B .00070 -.00030 .00100 11500 ---- .00070B .00045A .00070B .00040 -.00020 .00060 11550 ---- .00050B .00035A .00050B .00025 -.00015 .00040 11600 ---- .00030B ---- .00030B .00015 -.00010 .00025 11650 ---- ---- ---- ---- .00010 -.00005 .00015 11700 ---- ---- ---- ---- .00005 -.00005 .00010 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- .00015A CAB ---- ---- 11850 ---- ---- ---- .00015A CAB ---- ---- MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 1 10450 ---- ---- ---- ---- .00010 .00000 .00010 25 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 1 .00015 1 10600 ---- ---- ---- ---- .00025 +.00005 .00020 2 10625 ---- .00025B ---- .00025B .00030 +.00010 .00020 1 10650 ---- .00030B ---- .00030B .00035 +.00010 .00025 1 2 10675 ---- .00040B ---- .00040B .00045 +.00010 .00035 10700 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 29 10725 ---- .00060B ---- .00060B .00060 +.00015 1 .00045 1 10750 ---- .00070B ---- .00070B .00080 +.00030 .00050 2 1 10775 ---- .00090B .00060A .00060A .00090 +.00020 .00070 10800 .00090 .00110B .00070A .00110B .00110 +.00030 4 .00080 2 11 10825 ---- .00130B .00090A .00090A .00130 +.00030 .00100 10850 ---- .00160B .00100A .00100A .00160 +.00040 .00120 1 1 10875 ---- .00200B .00120A .00120A .00200 +.00050 .00150 10900 ---- .00240B .00150A .00150A .00240 +.00060 .00180 1 2 10925 .00180 .00290B .00180 .00290B .00290 +.00070 5 .00220 2 4 10950 ---- .00340B .00210A .00210A .00340 +.00080 .00260 2 10975 ---- .00410B .00250A .00250A .00410 +.00100 .00310 11000 ---- .00490B .00300A .00300A .00480 +.00110 .00370 2 1 11025 ---- .00570B .00350A .00350A .00560 +.00120 .00440 11050 .00410 .00680B .00410 .00680B .00660 +.00150 1 .00510 11075 ---- .00780B .00490A .00490A .00770 +.00170 .00600 11100 ---- .00910B .00580A .00580A .00880 +.00180 .00700 11125 ---- .01040B .00670A .00670A .01010 +.00190 .00820 11150 ---- .01190B .00780A .00780A .01150 +.00210 .00940 1 1 11175 ---- .01350B .00910A .00910A .01300 +.00220 .01080 11200 ---- .01510B .01040A .01040A .01460 +.00240 .01220 11225 ---- .01690B .01180A .01180A .01640 +.00260 .01380 11250 ---- .01870B .01340A .01340A .01820 +.00270 .01550 11275 ---- .02070B .01500A .01500A .02020 +.00290 .01730 11300 ---- .02270B .01680A .01680A .02220 +.00300 .01920 11325 ---- ---- ---- .01950A .02430 ---- ---- 11350 ---- .02700B .02060A .02060A .02640 +.00320 .02320 11400 ---- .03140B .02480A .02480A .03090 +.00340 .02750 11450 ---- .03610B .02910A .02910A .03550 +.00350 .03200 11500 ---- .04080B .03370A .03370A .04020 +.00360 .03660 11550 ---- .04560B .03830A .03830A .04510 +.00370 .04140 11600 ---- .05050B .04320A .04320A .04990 +.00370 .04620 11650 ---- .05540B .04800A .04800A .05490 +.00380 .05110 11700 ---- .06030B .05290A .05290A .05980 +.00380 .05600 11750 ---- .06530B .05780A .05780A .06470 +.00380 .06090 11800 ---- ---- ---- .06390A .06970 ---- ---- 11850 ---- ---- ---- .06880A .07470 ---- ---- SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- .08190B .07430A .08190B .07490 -.00390 .07880 10400 ---- .07690B .06930A .07690B .06990 -.00390 .07380 10450 ---- .07190B .06430A .07190B .06490 -.00390 .06880 10500 ---- .06690B .05930A .06690B .05990 -.00390 .06380 10550 ---- .06190B .05430A .06190B .05490 -.00390 .05880 10600 ---- .05690B .04930A .05690B .04990 -.00390 .05380 10650 ---- .05190B .04430A .05190B .04500 -.00380 .04880 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10800 ---- .03700B .02940A .03700B .03000 -.00380 .03380 10850 ---- .03200B .02450A .03200B .02500 -.00380 .02880 10875 ---- .02950B .02200A .02950B .02250 -.00390 .02640 10900 ---- .02700B .01950A .02700B .02010 -.00380 .02390 10925 ---- .02460B .01710A .02460B .01770 -.00380 .02150 10950 ---- .02210B .01480A .02210B .01540 -.00360 .01900 10975 ---- .01970B .01250A .01970B .01310 -.00360 .01670 11000 ---- .01730B .01030A .01730B .01090 -.00350 .01440 11025 ---- .01490B .00830A .01490B .00890 -.00330 .01220 11050 ---- .01270B .00650A .01270B .00710 -.00300 .01010 11075 ---- .01060B .00500A .01060B .00550 -.00270 .00820 11100 ---- .00860B .00370A .00860B .00410 -.00230 .00640 278 278 11125 ---- .00680B .00270A .00680B .00290 -.00210 .00500 11150 ---- .00530B .00190A .00530B .00210 -.00160 .00370 11175 ---- .00400B .00140A .00400B .00140 -.00130 .00270 11200 ---- .00290B .00090A .00290B .00090 -.00100 .00190 11225 ---- .00210B .00060A .00210B .00060 -.00080 .00140 11250 ---- .00150B .00040A .00150B .00035 -.00055 .00090 11275 ---- .00100B .00025A .00100B .00025 -.00045 .00070 11300 ---- .00060B .00020A .00060B .00015 -.00030 .00045 11325 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- .00025B .00015A .00025B .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- .00010B ---- .00010B .00015 +.00010 .00005 10925 ---- .00020B ---- .00020B .00025 +.00010 .00015 232 232 10950 ---- .00035B ---- .00035B .00040 +.00020 .00020 564 564 10975 ---- .00060B .00025A .00025A .00060 +.00025 .00035 1660 1601 11000 ---- .00090B .00040A .00040A .00090 +.00040 .00050 88 88 11025 ---- .00140B .00060A .00060A .00140 +.00060 .00080 1 1 11050 .00100 .00210B .00080A .00210B .00210 +.00080 160 .00130 11075 ---- .00310B .00110A .00110A .00300 +.00120 .00180 11100 ---- .00430B .00160A .00160A .00410 +.00150 .00260 11125 ---- .00580B .00230A .00230A .00540 +.00180 .00360 5 5 11150 .00370 .00750B .00330A .00750B .00700 +.00220 10 .00480 11175 ---- .00940B .00440A .00440A .00890 +.00260 .00630 11200 ---- .01150B .00590A .00590A .01090 +.00280 .00810 11225 ---- .01370B .00760A .00760A .01310 +.00310 .01000 11250 ---- .01600B .00950A .00950A .01540 +.00330 .01210 11275 ---- .01840B .01150A .01150A .01770 +.00340 .01430 11300 ---- .02080B .01360A .01360A .02010 +.00350 .01660 11325 ---- ---- ---- .01700A .02260 ---- ---- 11350 ---- .02570B .01830A .01830A .02500 +.00370 .02130 11400 ---- .03060B .02310A .02310A .03000 +.00380 .02620 11450 ---- .03560B .02800A .02800A .03500 +.00390 .03110 11500 ---- .04060B .03300A .03300A .04000 +.00390 .03610 11550 ---- .04560B .03800A .03800A .04500 +.00390 .04110 11600 ---- .05060B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05560B .04790A .04790A .05490 +.00380 .05110 11700 ---- .06050B .05290A .05290A .05990 +.00380 .05610 11750 ---- .06550B .05790A .05790A .06490 +.00380 .06110 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10250 ---- .09200B .08620A .09200B .08880 .00000 .08880 10300 ---- .08700B .08120A .08700B .08380 .00000 .08380 10350 ---- .08200B .07620A .08200B .07880 .00000 .07880 10400 ---- .07700B .07120A .07700B .07380 .00000 .07380 10450 ---- .07200B .06620A .07200B .06880 .00000 .06880 10500 ---- .06700B .06120A .06700B .06380 .00000 .06380 10550 ---- .06200B .05620A .06200B .05880 .00000 .05880 10600 ---- .05700B .05120A .05700B .05380 .00000 .05380 10650 ---- .05200B .04620A .05200B .04880 .00000 .04880 10700 ---- .04700B .04120A .04700B .04380 .00000 .04380 10750 ---- .04200B .03620A .04200B .03880 .00000 .03880 10775 ---- .03950B .03370A .03950B .03630 .00000 .03630 10800 ---- .03700B .03120A .03700B .03380 .00000 .03380 10825 ---- .03450B .02870A .03450B .03130 .00000 .03130 10850 ---- .03200B .02620A .03200B .02880 .00000 .02880 10875 ---- .02950B .02370A .02950B .02630 .00000 .02630 10900 ---- .02700B .02120A .02700B .02380 .00000 .02380 10925 ---- .02450B .01870A .02450B .02130 .00000 .02130 10950 ---- .02200B .01620A .02200B .01880 .00000 .01880 10975 ---- .01950B .01370A .01950B .01630 .00000 .01630 1 11000 ---- .01700B .01120A .01700B .01380 .00000 .01380 11025 ---- .01450B .00860A .01450B .01130 .00000 .01130 11050 ---- .01200B .00610A .01200B .00880 -.00010 .00890 11075 ---- .00950B .00360A .00950B .00630 -.00020 .00650 11100 ---- .00700B .00130A .00700B .00380 -.00050 .00430 11125 .00130 .00460B .00025A .00025A .00130 -.00120 1 .00250 1 1 11150 .00120 .00240B .00005A .00120B .00000 -.00120 4 .00120 2 2 11175 ---- .00100B .00005A .00005A .00000 -.00050 .00050 2 2 11200 ---- ---- .00005A .00005A .00000 -.00025 .00025 11225 ---- ---- ---- ---- .00000 -.00005 .00005 6 6 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- .00010A .00000 ---- ---- 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- .00010A .00000 ---- ---- 11850 ---- ---- ---- .00010A .00000 ---- ---- SU4 DEC23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 8 10925 ---- ---- ---- ---- .00000 .00000 CAB 2 10950 ---- ---- ---- ---- .00000 .00000 CAB 50 10975 ---- ---- ---- ---- .00000 .00000 CAB 800 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 100 11050 ---- ---- ---- ---- .00000 -.00005 .00005 147 11075 ---- ---- .00005A .00005A .00000 -.00020 .00020 6 11 11100 ---- ---- .00005A .00005A .00000 -.00050 .00050 12 12 11125 .00040 .00150B .00005A .00150B .00000 -.00110 2 .00110 41 36 11150 .00100 .00390B .00050A .00050A .00120 -.00110 1 .00230 1 1 11175 .00110 .00640B .00110 .00640B .00370 -.00050 1 .00420 11200 ---- .00880B .00330A .00330A .00620 -.00020 .00640 11225 ---- .01130B .00560A .00560A .00870 .00000 .00870 11250 ---- .01380B .00800A .00800A .01120 +.00010 .01110 11275 ---- .01630B .01050A .01050A .01370 +.00010 .01360 11300 ---- .01880B .01300A .01300A .01620 +.00010 .01610 11325 ---- ---- ---- .01660A .01870 ---- ---- 11350 ---- .02380B .01800A .01800A .02120 +.00010 .02110 11400 ---- .02880B .02300A .02300A .02620 +.00010 .02610 11450 ---- .03380B .02800A .02800A .03120 +.00010 .03110 11500 ---- .03880B .03300A .03300A .03620 +.00010 .03610 11550 ---- .04380B .03800A .03800A .04120 +.00010 .04110 11600 ---- .04890B .04300A .04300A .04620 +.00010 .04610 11650 ---- .05380B .04800A .04800A .05120 +.00010 .05110 11700 ---- .05880B .05300A .05300A .05620 +.00010 .05610 11750 ---- .06380B .05800A .05800A .06120 +.00010 .06110 11800 ---- ---- ---- .06410A .06620 ---- ---- 11850 ---- ---- ---- .06910A .07120 ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .08690B .07930A .08690B .07990 -.00390 .08380 10350 ---- .08190B .07430A .08190B .07490 -.00390 .07880 10400 ---- .07700B .06930A .07700B .06990 -.00390 .07380 10450 ---- .07200B .06430A .07200B .06500 -.00380 .06880 10500 ---- .06700B .05930A .06700B .06000 -.00380 .06380 10550 ---- .06200B .05430A .06200B .05500 -.00380 .05880 10600 ---- .05700B .04930A .05700B .05000 -.00380 .05380 10650 ---- .05200B .04440A .05200B .04500 -.00380 .04880 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10775 ---- .03950B .03190A .03950B .03250 -.00380 .03630 10800 ---- .03700B .02940A .03700B .03000 -.00380 .03380 10825 ---- .03450B .02690A .03450B .02750 -.00380 .03130 10850 ---- .03200B .02440A .03200B .02500 -.00380 .02880 10875 ---- .02950B .02190A .02950B .02250 -.00380 .02630 10900 ---- .02700B .01950A .02700B .02000 -.00380 .02380 10925 ---- .02450B .01690A .02450B .01750 -.00380 .02130 10950 ---- .02200B .01440A .02200B .01500 -.00390 .01890 10975 ---- .01960B .01210A .01960B .01260 -.00380 .01640 11000 ---- .01710B .00970A .01710B .01030 -.00370 .01400 11025 ---- .01470B .00750A .01470B .00810 -.00360 .01170 11050 ---- .01220B .00550A .01220B .00610 -.00340 .00950 11075 ---- .01000B .00390A .01000B .00430 -.00310 .00740 1 11100 ---- .00780B .00250A .00780B .00290 -.00260 .00550 4 4 11125 ---- .00590B .00160A .00590B .00180 -.00210 .00390 1 11150 ---- .00430B .00100A .00430B .00100 -.00170 .00270 11175 ---- .00290B .00060A .00290B .00060 -.00120 .00180 1 11200 ---- .00190B .00035A .00190B .00030 -.00090 .00120 11225 .00070 .00120B .00020A .00020A .00015 -.00065 4 .00080 1 1 11250 ---- .00070B .00010A .00070B .00005 -.00040 .00045 1 11275 ---- .00040B .00010A .00040B .00005 -.00020 .00025 11300 ---- .00020B .00010A .00020B CAB -.00015 .00015 11325 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 ---- ---- ---- ---- .00005 .00000 .00005 1 10975 ---- .00015B ---- .00015B .00015 +.00005 .00010 11000 .00030 .00030 .00015A .00030 .00030 +.00010 2 .00020 2 2 11025 .00025 .00050B .00020A .00020A .00060 +.00020 2 .00040 11050 ---- .00110B .00030A .00030A .00110 +.00050 .00060 2 3 11075 .00070 .00190B .00060A .00190B .00180 +.00070 80 .00110 5 11100 ---- .00300B .00090A .00090A .00290 +.00120 .00170 11125 ---- .00470B .00140A .00140A .00430 +.00170 .00260 5 5 11150 .00260 .00650B .00230A .00650B .00600 +.00220 10 .00380 11175 ---- .00860B .00340A .00340A .00810 +.00260 .00550 11200 ---- .01090B .00490A .00490A .01030 +.00300 .00730 11225 ---- .01330B .00670A .00670A .01260 +.00320 .00940 11250 ---- .01570B .00880A .00880A .01510 +.00350 .01160 11275 ---- .01820B .01100A .01100A .01750 +.00360 .01390 11300 ---- .02060B .01320A .01320A .02000 +.00370 .01630 11325 ---- ---- ---- .01670A .02250 ---- ---- 11350 ---- .02560B .01810A .01810A .02500 +.00380 .02120 11400 ---- .03060B .02300A .02300A .03000 +.00390 .02610 11450 ---- .03560B .02800A .02800A .03500 +.00390 .03110 11500 ---- .04050B .03300A .03300A .04000 +.00390 .03610 11550 ---- .04570B .03800A .03800A .04500 +.00390 .04110 11600 ---- .05060B .04290A .04290A .05000 +.00390 .04610 11650 ---- .05560B .04790A .04790A .05500 +.00390 .05110 11700 ---- .06070B .05290A .05290A .06000 +.00390 .05610 11750 ---- .06560B .05790A .05790A .06500 +.00390 .06110 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10400 ---- .07690B .06930A .07690B .06990 -.00380 .07370 10450 ---- .07190B .06430A .07190B .06490 -.00380 .06870 10500 ---- .06690B .05930A .06690B .05990 -.00380 .06370 10550 ---- .06190B .05430A .06190B .05490 -.00380 .05870 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10650 ---- .05190B .04430A .05190B .04490 -.00390 .04880 10700 ---- .04690B .03940A .04690B .03990 -.00390 .04380 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10800 ---- .03700B .02950A .03700B .03010 -.00370 .03380 10850 ---- .03210B .02460A .03210B .02520 -.00370 .02890 10875 ---- .02960B .02220A .02960B .02280 -.00370 .02650 10900 ---- .02720B .01990A .02720B .02050 -.00360 .02410 10925 ---- .02480B .01760A .02480B .01820 -.00360 .02180 10950 ---- .02240B .01540A .02240B .01600 -.00350 .01950 10975 ---- .02010B .01330A .02010B .01390 -.00340 .01730 11000 ---- .01780B .01130A .01780B .01190 -.00320 .01510 11025 ---- .01560B .00950A .01560B .01010 -.00300 .01310 11050 ---- .01350B .00790A .01350B .00840 -.00270 .01110 11075 ---- .01160B .00640A .01160B .00690 -.00250 .00940 11100 ---- .00980B .00520A .00980B .00550 -.00220 .00770 11125 ---- .00810B .00410A .00810B .00440 -.00190 .00630 11150 ---- .00670B .00320A .00670B .00340 -.00160 .00500 11175 ---- .00540B .00250A .00540B .00260 -.00130 .00390 11200 ---- .00430B .00190A .00430B .00190 -.00120 .00310 11225 ---- .00340B .00140A .00340B .00150 -.00090 .00240 11250 ---- .00260B .00110A .00260B .00110 -.00070 .00180 11275 ---- .00200B .00080A .00200B .00080 -.00060 .00140 11300 ---- .00150B .00060A .00150B .00060 -.00040 .00100 11325 ---- ---- ---- .00040A .00045 ---- ---- 11350 ---- .00080B .00030A .00080B .00030 -.00030 .00060 11400 ---- .00040B .00020A .00040B .00015 -.00015 .00030 11450 ---- .00020B ---- .00020B .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- .00020B ---- .00020B .00025 +.00010 .00015 10875 ---- .00035B ---- .00035B .00035 +.00015 .00020 10900 ---- .00050B .00030A .00030A .00050 +.00015 .00035 10925 ---- .00070B .00040A .00040A .00080 +.00030 .00050 10950 ---- .00100B .00050A .00050A .00110 +.00040 .00070 10975 ---- .00140B .00070A .00070A .00150 +.00060 .00090 11000 ---- .00190B .00090A .00090A .00200 +.00070 .00130 11025 ---- .00270B .00120A .00120A .00260 +.00080 .00180 11050 ---- .00350B .00160A .00160A .00340 +.00110 .00230 11075 ---- .00460B .00210A .00210A .00440 +.00140 .00300 11100 ---- .00580B .00280A .00280A .00550 +.00160 .00390 11125 ---- .00720B .00360A .00360A .00690 +.00200 .00490 11150 ---- .00880B .00460A .00460A .00840 +.00230 .00610 11175 ---- .01050B .00580A .00580A .01010 +.00250 .00760 11200 ---- .01240B .00720A .00720A .01190 +.00270 .00920 11225 ---- .01450B .00880A .00880A .01390 +.00290 .01100 11250 ---- .01660B .01060A .01060A .01610 +.00320 .01290 11275 ---- .01880B .01250A .01250A .01830 +.00330 .01500 11300 ---- .02110B .01450A .01450A .02060 +.00350 .01710 11325 ---- ---- ---- .01760A .02290 ---- ---- 11350 ---- .02590B .01880A .01880A .02530 +.00360 .02170 11400 ---- .03070B .02340A .02340A .03010 +.00370 .02640 11450 ---- .03570B .02820A .02820A .03500 +.00370 .03130 11500 ---- .04060B .03300A .03300A .04000 +.00380 .03620 11550 ---- .04560B .03800A .03800A .04490 +.00380 .04110 11600 ---- .05050B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05550B .04790A .04790A .05490 +.00380 .05110 11700 ---- .06050B .05290A .05290A .05990 +.00390 .05600 11750 ---- .06550B .05790A .05790A .06490 +.00390 .06100 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .10690B .09940A .10690B .09990 -.00380 .10370 10150 ---- .10190B .09440A .10190B .09490 -.00380 .09870 10200 ---- .09690B .08940A .09690B .08990 -.00390 .09380 10250 ---- .09190B .08430A .09190B .08490 -.00390 .08880 10300 ---- .08690B .07930A .08690B .07990 -.00390 .08380 10350 ---- .08190B .07430A .08190B .07490 -.00390 .07880 10400 ---- .07690B .06930A .07690B .06990 -.00390 .07380 10450 ---- .07190B .06430A .07190B .06490 -.00390 .06880 10500 ---- .06690B .05930A .06690B .05990 -.00390 .06380 10550 ---- .06190B .05430A .06190B .05500 -.00380 .05880 10600 ---- .05700B .04930A .05700B .05000 -.00380 .05380 10625 ---- .05450B .04680A .05450B .04750 -.00380 .05130 10650 ---- .05200B .04430A .05200B .04500 -.00380 .04880 10675 ---- .04950B .04180A .04950B .04250 -.00380 .04630 10700 ---- .04700B .03940A .04700B .04000 -.00380 .04380 10725 ---- .04450B .03690A .04450B .03750 -.00380 .04130 10750 ---- .04200B .03440A .04200B .03500 -.00380 .03880 10775 ---- .03950B .03190A .03950B .03250 -.00380 .03630 10800 ---- .03700B .02940A .03700B .03000 -.00380 .03380 10825 ---- .03450B .02690A .03450B .02750 -.00380 .03130 10850 ---- .03200B .02440A .03200B .02500 -.00380 .02880 10875 ---- .02950B .02190A .02950B .02250 -.00380 .02630 10900 ---- .02700B .01950A .02700B .02000 -.00390 .02390 10925 ---- .02450B .01700A .02450B .01760 -.00380 1 .02140 1 10950 ---- .02200B .01460A .02200B .01520 -.00370 .01890 10975 ---- .01960B .01230A .01960B .01280 -.00370 .01650 11000 ---- .01710B .00990A .01710B .01060 -.00360 .01420 1 11025 ---- .01470B .00790A .01470B .00850 -.00340 .01190 51 11050 ---- .01240B .00600A .01240B .00650 -.00320 .00970 48 11075 ---- .01020B .00430A .01020B .00480 -.00290 .00770 60 11100 ---- .00820B .00300A .00820B .00340 -.00250 .00590 69 90 11125 ---- .00630B .00220A .00630B .00230 -.00210 .00440 50 83 11150 ---- .00470B .00140A .00470B .00150 -.00160 .00310 30 66 11175 ---- .00340B .00090A .00340B .00090 -.00130 .00220 78 114 11200 ---- .00240B .00050A .00240B .00060 -.00080 .00140 74 74 11225 ---- .00160B .00035A .00160B .00035 -.00065 .00100 61 78 11250 ---- .00100B .00020A .00100B .00020 -.00040 .00060 1 11275 ---- .00070B .00015A .00070B .00015 -.00030 .00045 11300 ---- .00040B .00015A .00040B .00010 -.00020 .00030 2 11325 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB .00000 CAB 106 10775 ---- ---- ---- ---- CAB .00000 CAB 7 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- CAB .00000 CAB 71 10850 ---- ---- ---- ---- CAB .00000 CAB 35 10875 ---- ---- ---- ---- CAB .00000 CAB 47 10900 ---- ---- ---- ---- .00005 .00000 .00005 48 10925 ---- ---- ---- ---- .00010 +.00005 .00005 53 85 10950 .00020 .00020 .00020 .00020 .00020 +.00010 56 .00010 46 93 10975 ---- .00030B .00015A .00015A .00035 +.00015 .00020 91 137 11000 .00070 .00070 .00020A .00050A .00060 +.00025 1 .00035 97 138 11025 ---- .00090B .00035A .00035A .00100 +.00050 .00050 89 94 11050 ---- .00150B .00060A .00060A .00150 +.00060 .00090 28 28 11075 .00080 .00240B .00080 .00240B .00230 +.00100 1 .00130 64 69 11100 ---- .00360B .00120A .00120A .00340 +.00130 .00210 48 48 11125 ---- .00520B .00180A .00180A .00480 +.00180 .00300 53 53 11150 .00310 .00700B .00270A .00700B .00650 +.00220 10 .00430 46 46 11175 ---- .00900B .00390A .00390A .00840 +.00260 .00580 11200 ---- .01110B .00530A .00530A .01060 +.00300 .00760 11225 ---- .01340B .00710A .00710A .01280 +.00320 .00960 11250 ---- .01580B .00910A .00910A .01520 +.00340 .01180 11275 ---- .01820B .01120A .01120A .01760 +.00350 .01410 11300 ---- .02070B .01350A .01350A .02010 +.00370 .01640 11325 ---- ---- ---- .01680A .02250 ---- ---- 11350 ---- .02560B .01810A .01810A .02500 +.00380 .02120 11400 ---- .03060B .02300A .02300A .03000 +.00390 .02610 11450 ---- .03560B .02800A .02800A .03500 +.00390 .03110 11500 ---- .04060B .03300A .03300A .04000 +.00390 .03610 11550 ---- .04560B .03800A .03800A .04500 +.00390 .04110 11600 ---- .05060B .04300A .04300A .05000 +.00390 .04610 11650 ---- .05560B .04790A .04790A .05500 +.00390 .05110 11700 ---- .06060B .05290A .05290A .05990 +.00380 .05610 11750 ---- .06560B .05790A .05790A .06490 +.00380 .06110 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .09180B .08430A .09180B .08480 -.00390 .08870 10300 ---- .08680B .07930A .08680B .07980 -.00390 .08370 10350 ---- .08180B .07430A .08180B .07490 -.00380 .07870 10400 ---- .07680B .06920A .07680B .06990 -.00380 .07370 10450 ---- .07190B .06430A .07190B .06490 -.00380 .06870 10500 ---- .06690B .05930A .06690B .05990 -.00380 .06370 10550 ---- .06190B .05430A .06190B .05490 -.00380 .05870 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10650 ---- .05190B .04430A .05190B .04490 -.00390 .04880 10700 ---- .04690B .03940A .04690B .04000 -.00380 .04380 10725 ---- .04440B .03690A .04440B .03750 -.00380 .04130 10750 ---- .04200B .03430A .04200B .03500 -.00380 .03880 10775 ---- .03950B .03200A .03950B .03260 -.00380 .03640 10800 ---- .03700B .02950A .03700B .03010 -.00380 .03390 10825 ---- .03450B .02710A .03450B .02770 -.00370 .03140 10850 ---- .03210B .02470A .03210B .02530 -.00370 .02900 10875 ---- .02970B .02230A .02970B .02300 -.00360 .02660 10900 ---- .02720B .02000A .02720B .02060 -.00360 .02420 10925 ---- .02480B .01770A .02480B .01840 -.00350 .02190 10950 ---- .02250B .01560A .02250B .01610 -.00350 .01960 10975 ---- .02020B .01350A .02020B .01400 -.00340 .01740 11000 ---- .01790B .01150A .01790B .01210 -.00310 .01520 4 2 11025 ---- .01580B .00970A .01580B .01020 -.00300 .01320 11050 ---- .01370B .00810A .01370B .00850 -.00280 .01130 11075 ---- .01180B .00670A .01180B .00700 -.00250 .00950 11100 ---- .01000B .00540A .01000B .00570 -.00230 .00800 2 11125 ---- .00840B .00430A .00840B .00460 -.00190 .00650 11150 ---- .00690B .00350A .00690B .00360 -.00170 .00530 2 2 11175 ---- .00560B .00260A .00560B .00280 -.00140 .00420 45 45 11200 ---- .00450B .00210A .00450B .00220 -.00110 .00330 44 44 11225 ---- .00360B .00160A .00360B .00160 -.00100 .00260 44 44 11250 ---- .00280B .00120A .00280B .00120 -.00080 .00200 68 68 11275 ---- .00220B .00090A .00220B .00090 -.00060 .00150 11300 ---- .00170B .00070A .00170B .00070 -.00040 .00110 87 89 11325 ---- ---- ---- .00050A .00050 ---- ---- 11350 ---- .00090B .00040A .00090B .00035 -.00035 .00070 11400 ---- .00050B .00025A .00050B .00020 -.00015 .00035 11450 ---- .00020B ---- .00020B .00010 -.00005 .00015 11500 ---- .00010B ---- .00010B .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 +.00005 .00005 10775 ---- ---- ---- ---- .00015 +.00005 .00010 10800 ---- .00015B ---- .00015B .00020 +.00010 .00010 12 10825 ---- .00020B ---- .00020B .00025 +.00010 .00015 10 10 10850 ---- .00030B ---- .00030B .00035 +.00010 .00025 2 2 10875 ---- .00045B .00025A .00025A .00050 +.00015 .00035 47 47 10900 ---- .00060B .00035A .00035A .00070 +.00025 .00045 47 47 10925 ---- .00080B .00045A .00045A .00090 +.00030 .00060 47 47 10950 ---- .00120B .00060A .00060A .00120 +.00040 .00080 50 47 10975 ---- .00160B .00080A .00080A .00160 +.00050 .00110 47 47 11000 ---- .00210B .00100A .00100A .00210 +.00070 .00140 46 46 11025 ---- .00290B .00130A .00130A .00270 +.00080 .00190 47 46 11050 .00240 .00370B .00180A .00220A .00350 +.00100 58 .00250 47 46 11075 ---- .00470B .00230A .00230A .00450 +.00130 .00320 45 45 11100 .00330 .00600 .00300A .00600 .00570 +.00160 87 .00410 45 45 11125 ---- .00740B .00380A .00380A .00710 +.00190 .00520 45 45 11150 ---- .00900B .00490A .00490A .00860 +.00220 .00640 45 45 11175 ---- .01080B .00600A .00600A .01030 +.00240 .00790 11200 ---- .01260B .00750A .00750A .01210 +.00270 .00940 11225 ---- .01460B .00900A .00900A .01410 +.00290 .01120 11250 ---- .01680B .01080A .01080A .01620 +.00310 .01310 11275 ---- .01900B .01270A .01270A .01840 +.00330 .01510 11300 ---- .02120B .01470A .01470A .02060 +.00340 .01720 11325 ---- ---- ---- .01770A .02300 ---- ---- 11350 ---- .02590B .01900A .01900A .02530 +.00350 .02180 11400 ---- .03080B .02350A .02350A .03010 +.00370 .02640 11450 ---- .03570B .02820A .02820A .03500 +.00380 .03120 11500 ---- .04060B .03310A .03310A .04000 +.00390 .03610 11550 ---- .04560B .03800A .03800A .04490 +.00380 .04110 11600 ---- .05060B .04300A .04300A .04990 +.00380 .04610 11650 ---- .05550B .04790A .04790A .05490 +.00390 .05100 11700 ---- .06050B .05290A .05290A .05990 +.00390 .05600 11750 ---- .06550B .05790A .05790A .06490 +.00390 .06100 11800 ---- ---- ---- .06400A .06990 ---- ---- 11850 ---- ---- ---- .06900A .07490 ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .08670B .07920A .08670B .07980 -.00380 .08360 10350 ---- .08170B .07430A .08170B .07480 -.00380 .07860 10400 ---- .07680B .06930A .07680B .06980 -.00380 .07360 10450 ---- .07180B .06430A .07180B .06480 -.00380 .06860 10500 ---- .06680B .05930A .06680B .05980 -.00390 .06370 10550 ---- .06180B .05430A .06180B .05480 -.00390 .05870 10600 ---- .05690B .04930A .05690B .04990 -.00380 .05370 10650 ---- .05190B .04440A .05190B .04500 -.00380 .04880 10700 ---- .04700B .03950A .04700B .04000 -.00380 .04380 10750 ---- .04200B .03460A .04200B .03520 -.00370 .03890 10775 ---- .03960B .03220A .03960B .03280 -.00370 .03650 10800 ---- .03710B .02980A .03710B .03040 -.00370 .03410 10825 ---- .03470B .02740A .03470B .02810 -.00360 .03170 10850 ---- .03230B .02520A .03230B .02570 -.00360 .02930 10875 ---- .02990B .02290A .02990B .02350 -.00350 .02700 10900 ---- .02760B .02070A .02760B .02120 -.00350 .02470 10925 ---- .02530B .01860A .02530B .01910 -.00330 .02240 10950 ---- .02300B .01660A .02300B .01710 -.00320 .02030 10975 ---- .02090B .01460A .02090B .01520 -.00300 .01820 11000 ---- .01870B .01280A .01870B .01330 -.00290 .01620 11025 ---- .01670B .01110A .01670B .01160 -.00270 .01430 11050 ---- .01480B .00950A .01480B .01000 -.00250 .01250 11075 ---- .01300B .00810A .01300B .00860 -.00220 .01080 11100 ---- .01130B .00690A .01130B .00720 -.00200 .00920 1 1 11125 ---- .00970B .00580A .00970B .00600 -.00180 .00780 11150 ---- .00820B .00480A .00820B .00500 -.00160 .00660 1 1 11175 ---- .00700B .00400A .00700B .00410 -.00140 .00550 11200 ---- .00590B .00320A .00590B .00330 -.00130 .00460 11225 ---- .00490B .00260A .00490B .00270 -.00100 .00370 11250 ---- .00400B .00210A .00400B .00220 -.00080 .00300 11275 ---- .00330B .00170A .00330B .00180 -.00070 .00250 11300 ---- .00270B .00140A .00270B .00140 -.00060 .00200 11325 ---- ---- ---- .00110A .00110 ---- ---- 11350 ---- .00170B .00090A .00170B .00090 -.00040 .00130 11400 ---- .00100B .00050A .00100B .00050 -.00030 .00080 11450 ---- .00060B .00030A .00060B .00030 -.00020 .00050 11500 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- .00010A CAB ---- ---- 11850 ---- ---- ---- .00010A CAB ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00015 +.00005 .00010 10750 ---- .00025B ---- .00025B .00030 +.00010 .00020 10775 ---- .00035B .00025A .00025A .00040 +.00010 .00030 10800 ---- .00045B .00035A .00035A .00050 +.00010 .00040 2 10825 ---- .00060B ---- .00060B .00060 +.00015 .00045 10850 .00070 .00080B .00050A .00080B .00080 +.00020 1 .00060 10875 ---- .00100B .00060A .00060A .00100 +.00030 .00070 10900 ---- .00130B .00080A .00080A .00130 +.00040 .00090 2 2 10925 ---- .00170B .00100A .00100A .00170 +.00050 .00120 10950 ---- .00220B .00120A .00120A .00210 +.00060 .00150 10975 ---- .00270B .00150A .00150A .00270 +.00080 .00190 11000 ---- .00340B .00180A .00180A .00340 +.00100 .00240 1 1 11025 ---- .00420B .00230A .00230A .00410 +.00110 .00300 1 1 11050 ---- .00520B .00280A .00280A .00500 +.00130 .00370 1 1 11075 ---- .00630B .00350A .00350A .00610 +.00160 .00450 11100 ---- .00740B .00430A .00430A .00720 +.00180 .00540 11125 ---- .00890B .00520A .00520A .00850 +.00200 .00650 11150 ---- .01040B .00620A .00620A .01000 +.00230 .00770 11175 ---- .01200B .00740A .00740A .01160 +.00250 .00910 11200 ---- .01380B .00880A .00880A .01330 +.00260 .01070 11225 ---- .01570B .01030A .01030A .01520 +.00280 .01240 11250 ---- .01770B .01200A .01200A .01710 +.00290 .01420 11275 ---- .01970B .01380A .01380A .01920 +.00310 .01610 11300 ---- .02190B .01560A .01560A .02130 +.00320 .01810 11325 ---- ---- ---- .01850A .02350 ---- ---- 11350 ---- .02640B .01970A .01970A .02580 +.00340 .02240 11400 ---- .03100B .02400A .02400A .03040 +.00350 .02690 11450 ---- .03580B .02850A .02850A .03520 +.00360 .03160 11500 ---- .04070B .03330A .03330A .04010 +.00370 .03640 11550 ---- .04560B .03810A .03810A .04500 +.00380 .04120 11600 ---- .05050B .04310A .04310A .04990 +.00380 .04610 11650 ---- .05540B .04800A .04800A .05490 +.00380 .05110 11700 ---- .06040B .05290A .05290A .05980 +.00380 .05600 11750 ---- .06540B .05790A .05790A .06480 +.00380 .06100 11800 ---- ---- ---- .06390A .06980 ---- ---- 11850 ---- ---- ---- .06890A .07480 ---- ---- WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10450 ---- ---- ---- .06430A .06480 ---- ---- 10500 ---- ---- ---- .05930A .05980 ---- ---- 10550 ---- ---- ---- .05440A .05490 ---- ---- 10600 ---- ---- ---- .04950A .05000 ---- ---- 10650 ---- ---- ---- .04460A .04510 ---- ---- 10700 ---- ---- ---- .03970A .04020 ---- ---- 10750 ---- ---- ---- .03490A .03540 ---- ---- 10800 ---- ---- ---- .03020A .03080 ---- ---- 10850 ---- ---- ---- .02570A .02620 ---- ---- 10900 ---- ---- ---- .02140A .02190 ---- ---- 10950 ---- ---- ---- .01740A .01780 ---- ---- 10975 ---- ---- ---- .01550A .01590 ---- ---- 11000 ---- ---- ---- .01370A .01410 ---- ---- 11025 ---- ---- ---- .01210A .01240 ---- ---- 11050 ---- ---- ---- .01050A .01090 ---- ---- 11075 ---- ---- ---- .00910A .00940 ---- ---- 11100 ---- ---- ---- .01160B .00810 ---- ---- 11125 ---- ---- ---- .00670A .00690 ---- ---- 11150 ---- ---- ---- .00570A .00590 ---- ---- 11175 ---- ---- ---- .00480A .00500 ---- ---- 11200 ---- ---- ---- .00400A .00410 ---- ---- 11225 ---- ---- ---- .00340A .00340 ---- ---- 11250 ---- ---- ---- .00280A .00280 ---- ---- 11275 ---- ---- ---- .00230A .00230 ---- ---- 11300 ---- ---- ---- .00190A .00180 ---- ---- 11325 ---- ---- ---- .00150A .00150 ---- ---- 11350 ---- ---- ---- .00120A .00120 ---- ---- 11400 ---- ---- ---- .00080A .00080 ---- ---- 11450 ---- ---- ---- .00060A .00050 ---- ---- 11500 ---- ---- ---- .00050B .00030 ---- ---- 11550 ---- ---- ---- .00025B .00020 ---- ---- 11600 ---- ---- ---- .00015B .00010 ---- ---- 11650 ---- ---- ---- .00020A .00010 ---- ---- 11700 ---- ---- ---- .00020A .00005 ---- ---- 11750 ---- ---- ---- .00015A .00005 ---- ---- 11800 ---- ---- ---- .00015A CAB ---- ---- 11850 ---- ---- ---- .00015A CAB ---- ---- WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00020A .00015 ---- ---- 10650 ---- ---- ---- .00025A .00025 ---- ---- 10700 ---- ---- ---- .00035A .00040 ---- ---- 10750 ---- ---- ---- .00040A .00060 ---- ---- 10800 ---- ---- ---- .00060A .00090 ---- ---- 10850 ---- ---- ---- .00090A .00130 ---- ---- 10900 ---- ---- ---- .00120A .00200 ---- ---- 10950 ---- ---- ---- .00180A .00290 ---- ---- 10975 ---- ---- ---- .00210A .00350 ---- ---- 11000 ---- ---- ---- .00260A .00420 ---- ---- 11025 ---- ---- ---- .00310A .00500 ---- ---- 11050 ---- ---- ---- .00370A .00590 ---- ---- 11075 ---- ---- ---- .00440A .00690 ---- ---- 11100 ---- ---- ---- .00540A .00810 ---- ---- 11125 ---- ---- ---- .00630A .00940 ---- ---- 11150 ---- ---- ---- .00730A .01090 ---- ---- 11175 ---- ---- ---- .00850A .01240 ---- ---- 11200 ---- ---- ---- .01020A .01410 ---- ---- 11225 ---- ---- ---- .01170A .01590 ---- ---- 11250 ---- ---- ---- .01360A .01770 ---- ---- 11275 ---- ---- ---- .01530A .01970 ---- ---- 11300 ---- ---- ---- .01720A .02180 ---- ---- 11325 ---- ---- ---- .01910A .02390 ---- ---- 11350 ---- ---- ---- .02110A .02610 ---- ---- 11400 ---- ---- ---- .02540A .03070 ---- ---- 11450 ---- ---- ---- .02990A .03540 ---- ---- 11500 ---- ---- ---- .03450A .04020 ---- ---- 11550 ---- ---- ---- .03930A .04500 ---- ---- 11600 ---- ---- ---- .04420A .04990 ---- ---- 11650 ---- ---- ---- .04910A .05490 ---- ---- 11700 ---- ---- ---- .05400A .05980 ---- ---- 11750 ---- ---- ---- .05890A .06480 ---- ---- 11800 ---- ---- ---- .06390A .06970 ---- ---- 11850 ---- ---- ---- .06880A .07470 ---- ---- IS4 DEC23 ILS/USD Weekly Thursday Options - Wk 4 CALL 02260 ---- ---- ---- ---- .049840---- ---- 02270 ---- ---- ---- ---- .048840---- ---- 02280 ---- ---- ---- ---- .047840---- ---- 02290 ---- ---- ---- ---- .046840---- ---- 02300 ---- ---- ---- ---- .045840---- ---- 02310 ---- ---- ---- ---- .044840---- ---- 02320 ---- ---- ---- ---- .043840---- ---- 02330 ---- ---- ---- ---- .042840---- ---- 02340 ---- ---- ---- ---- .041840---- ---- 02350 ---- ---- ---- ---- .040840---- ---- 02360 ---- ---- ---- ---- .039840---- ---- 02370 ---- ---- ---- ---- .038840---- ---- 02380 ---- ---- ---- ---- .037840---- ---- 02390 ---- ---- ---- ---- .036840---- ---- 02400 ---- ---- ---- ---- .035840---- ---- 02410 ---- ---- ---- ---- .034840---- ---- 02420 ---- ---- ---- ---- .033840---- ---- 02430 ---- ---- ---- ---- .032840---- ---- 02440 ---- ---- ---- ---- .031840---- ---- 02450 ---- ---- ---- ---- .030840---- ---- 02460 ---- ---- ---- ---- .029840---- ---- 02470 ---- ---- ---- ---- .028840---- ---- 02480 ---- ---- ---- ---- .027840---- ---- 02490 ---- ---- ---- ---- .026840---- ---- 02500 ---- ---- ---- ---- .025840---- ---- 02510 ---- ---- ---- ---- .024840---- ---- 02520 ---- ---- ---- ---- .023840---- ---- 02530 ---- ---- ---- ---- .022840---- ---- 02540 ---- ---- ---- ---- .021840---- ---- 02550 ---- ---- ---- ---- .020840---- ---- 02560 ---- ---- ---- ---- .019840---- ---- 02570 ---- ---- ---- ---- .018840---- ---- 02580 ---- ---- ---- ---- .017840---- ---- 02590 ---- ---- ---- ---- .016840---- ---- 02600 ---- ---- ---- ---- .015840---- ---- 02610 ---- ---- ---- ---- .014840---- ---- 02620 ---- ---- ---- ---- .013840---- ---- 02630 ---- ---- ---- ---- .012840---- ---- 02640 ---- ---- ---- ---- .011840---- ---- 02650 ---- ---- ---- ---- .010840---- ---- 02660 ---- ---- ---- ---- .009840---- ---- 02670 ---- ---- ---- ---- .008840---- ---- 02680 ---- ---- ---- ---- .007840---- ---- 02690 ---- ---- ---- ---- .006840---- ---- 02700 ---- ---- ---- ---- .005840---- ---- 02710 ---- ---- ---- ---- .004840---- ---- 02720 ---- ---- ---- ---- .003840---- ---- 02730 ---- ---- ---- ---- .002840---- ---- 02740 ---- ---- ---- ---- .001840---- ---- 02750 ---- ---- ---- ---- .000840---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- IS4 DEC23 ILS/USD Weekly Thursday Options - Wk 4 PUT 02260 ---- ---- ---- ---- .000000---- ---- 02270 ---- ---- ---- ---- .000000---- ---- 02280 ---- ---- ---- ---- .000000---- ---- 02290 ---- ---- ---- ---- .000000---- ---- 02300 ---- ---- ---- ---- .000000---- ---- 02310 ---- ---- ---- ---- .000000---- ---- 02320 ---- ---- ---- ---- .000000---- ---- 02330 ---- ---- ---- ---- .000000---- ---- 02340 ---- ---- ---- ---- .000000---- ---- 02350 ---- ---- ---- ---- .000000---- ---- 02360 ---- ---- ---- ---- .000000---- ---- 02370 ---- ---- ---- ---- .000000---- ---- 02380 ---- ---- ---- ---- .000000---- ---- 02390 ---- ---- ---- ---- .000000---- ---- 02400 ---- ---- ---- ---- .000000---- ---- 02410 ---- ---- ---- ---- .000000---- ---- 02420 ---- ---- ---- ---- .000000---- ---- 02430 ---- ---- ---- ---- .000000---- ---- 02440 ---- ---- ---- ---- .000000---- ---- 02450 ---- ---- ---- ---- .000000---- ---- 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000160---- ---- 02770 ---- ---- ---- ---- .001160---- ---- 02780 ---- ---- ---- ---- .002160---- ---- 02790 ---- ---- ---- ---- .003160---- ---- 02800 ---- ---- ---- ---- .004160---- ---- 02810 ---- ---- ---- ---- .005160---- ---- 02820 ---- ---- ---- ---- .006160---- ---- 02830 ---- ---- ---- ---- .007160---- ---- 02840 ---- ---- ---- ---- .008160---- ---- 02850 ---- ---- ---- ---- .009160---- ---- 02860 ---- ---- ---- ---- .010160---- ---- 02870 ---- ---- ---- ---- .011160---- ---- 02880 ---- ---- ---- ---- .012160---- ---- 02890 ---- ---- ---- ---- .013160---- ---- 02900 ---- ---- ---- ---- .014160---- ---- 02910 ---- ---- ---- ---- .015160---- ---- 02920 ---- ---- ---- ---- .016160---- ---- 02930 ---- ---- ---- ---- .017160---- ---- 02940 ---- ---- ---- ---- .018160---- ---- 02950 ---- ---- ---- ---- .019160---- ---- 02960 ---- ---- ---- ---- .020160---- ---- 02970 ---- ---- ---- ---- .021160---- ---- 02980 ---- ---- ---- ---- .022160---- ---- 02990 ---- ---- ---- ---- .023160---- ---- 03000 ---- ---- ---- ---- .024160---- ---- 03010 ---- ---- ---- ---- .025160---- ---- 03020 ---- ---- ---- ---- .026160---- ---- 03030 ---- ---- ---- ---- .027160---- ---- 03040 ---- ---- ---- ---- .028160---- ---- 03050 ---- ---- ---- ---- .029160---- ---- 03060 ---- ---- ---- ---- .030160---- ---- 03070 ---- ---- ---- ---- .031160---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.530 0.130 9.400 6250 ---- ---- ---- ---- 9.030 0.130 8.900 6300 ---- ---- ---- ---- 8.530 0.130 8.400 6350 ---- ---- ---- ---- 8.030 0.130 7.900 6400 ---- ---- ---- ---- 7.530 0.130 7.400 6450 ---- ---- ---- ---- 7.040 0.140 6.900 6500 ---- ---- ---- ---- 6.540 0.130 6.410 6550 ---- ---- ---- ---- 6.040 0.130 5.910 6600 ---- 5.630 ---- 5.630 5.540 0.130 5.410 6650 ---- 5.540 ---- 5.480 5.040 0.130 4.910 6700 ---- 5.040 ---- 4.980 4.540 0.130 4.410 6725 ---- 4.790 ---- 4.730 4.290 0.130 4.160 6750 ---- 4.550 ---- 4.490 4.040 0.130 3.910 6775 ---- 4.300 ---- 4.240 3.790 0.130 3.660 6800 ---- 4.050 ---- 3.990 3.540 0.130 3.410 1 6825 ---- 3.800 ---- 3.740 3.300 0.130 3.170 6850 ---- 3.600 ---- 3.600 3.050 0.130 2.920 6875 ---- 3.350 ---- 3.350 2.810 0.140 2.670 6900 ---- 3.120 ---- 3.120 2.560 0.130 2.430 15 6925 ---- 2.860 ---- 2.860 2.320 0.130 2.190 6950 ---- 2.620 ---- 2.620 2.090 0.130 1.960 6975 ---- 2.380 ---- 2.380 1.860 0.130 1.730 7000 ---- 2.150 ---- 2.150 1.640 0.130 1.510 2 7025 ---- 1.920 ---- 1.920 1.430 0.130 1.300 53 7050 ---- 1.700 ---- 1.700 1.230 0.120 1.110 3 31 7075 ---- 1.480 ---- 1.480 1.050 0.110 0.940 28 7100 ---- 1.280 ---- 1.280 0.880 0.100 0.780 115 7125 ---- 1.090 ---- 1.090 0.730 0.090 0.640 52 7150 ---- 0.930 ---- 0.930 0.600 0.080 0.520 1 7175 ---- 0.780 ---- 0.780 0.490 0.070 0.420 317 7200 ---- 0.650 ---- 0.650 0.400 0.060 0.340 7225 ---- 0.520 ---- 0.520 0.320 0.050 0.270 10 7250 ---- 0.430 ---- 0.430 0.260 0.040 0.220 10 7275 ---- 0.340 ---- 0.340 0.210 0.030 0.180 584 7300 ---- 0.280 ---- 0.280 0.160 0.020 0.140 1 2 7325 ---- 0.220 ---- 0.220 0.130 0.020 0.110 7350 ---- 0.170 ---- 0.170 0.100 0.010 0.090 873 7400 ---- 0.110 ---- 0.110 0.060 0.000 0.060 7450 ---- 0.070 ---- 0.070 0.040 0.005 0.035 232 7500 ---- 0.045 ---- 0.045 0.025 0.000 0.025 3 7550 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7600 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 15 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.010 0.000 0.010 1 6900 ---- ---- ---- ---- 0.020 0.005 0.015 119 6925 ---- ---- 0.020 0.020 0.030 0.005 0.025 113 6950 ---- ---- 0.030 0.030 0.045 0.005 0.040 6975 ---- ---- 0.040 0.040 0.060 0.000 0.060 7000 ---- ---- 0.045 0.045 0.090 0.000 0.090 7025 ---- ---- 0.070 0.070 0.130 0.000 0.130 7050 ---- ---- 0.090 0.090 0.180 -0.010 0.190 7075 ---- ---- 0.130 0.130 0.250 -0.020 0.270 7100 ---- ---- 0.170 0.170 0.330 -0.030 0.360 7125 ---- ---- 0.240 0.240 0.430 -0.040 0.470 1 7150 ---- ---- 0.330 0.330 0.550 -0.050 0.600 7175 ---- ---- 0.410 0.410 0.690 -0.060 0.750 7200 ---- ---- 0.530 0.530 0.850 -0.070 0.920 7225 ---- ---- 0.660 0.660 1.020 -0.080 1.100 7250 ---- ---- 0.810 0.810 1.210 -0.090 1.300 7275 ---- ---- 0.980 0.980 1.410 -0.090 1.500 7300 ---- ---- 1.170 1.170 1.610 -0.110 1.720 7325 ---- ---- 1.370 1.370 1.830 -0.110 1.940 7350 ---- ---- 1.570 1.570 2.050 -0.110 2.160 7400 ---- ---- 2.000 2.000 2.510 -0.120 2.630 7450 ---- ---- 2.460 2.460 2.980 -0.130 3.110 7500 ---- ---- 2.940 2.940 3.470 -0.130 3.600 7550 ---- ---- 3.420 3.420 3.960 -0.130 4.090 7600 ---- ---- 3.910 3.910 4.450 -0.130 4.580 7650 ---- ---- 4.400 4.400 4.950 -0.120 5.070 7700 ---- ---- 4.900 4.900 5.440 -0.130 5.570 7750 ---- ---- 5.390 5.390 5.940 -0.130 6.070 7800 ---- ---- 5.880 5.880 6.440 -0.130 6.570 7850 ---- ---- ---- ---- 6.940 -0.120 7.060 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 8.020 0.130 7.890 6400 ---- ---- ---- ---- 7.530 0.130 7.400 6450 ---- ---- ---- ---- 7.030 0.130 6.900 6500 ---- ---- ---- ---- 6.530 0.130 6.400 6550 ---- ---- ---- ---- 6.030 0.130 5.900 6600 ---- ---- ---- ---- 5.530 0.130 5.400 6650 ---- ---- ---- ---- 5.030 0.130 4.900 6700 ---- ---- ---- ---- 4.540 0.130 4.410 6750 ---- 4.320 ---- 4.310 4.040 0.130 3.910 6800 ---- 4.090 ---- 4.090 3.550 0.130 3.420 6850 ---- 3.610 ---- 3.610 3.060 0.130 2.930 6875 ---- 3.370 ---- 3.370 2.820 0.140 2.680 6900 ---- 3.110 ---- 3.110 2.580 0.130 2.450 6925 ---- 2.880 ---- 2.880 2.350 0.130 2.220 6950 ---- 2.640 ---- 2.640 2.120 0.130 1.990 6975 ---- 2.400 ---- 2.400 1.900 0.130 1.770 7000 ---- 2.170 ---- 2.170 1.690 0.120 1.570 7025 ---- 1.950 ---- 1.950 1.490 0.120 1.370 7050 ---- 1.740 ---- 1.740 1.310 0.120 1.190 7075 ---- 1.540 ---- 1.540 1.130 0.100 1.030 7100 ---- 1.350 ---- 1.350 0.980 0.100 0.880 7125 ---- 1.180 ---- 1.180 0.830 0.080 0.750 7150 ---- 1.040 ---- 1.040 0.710 0.080 0.630 7175 ---- 0.890 ---- 0.890 0.600 0.070 0.530 7200 0.600 0.760 0.490 0.760 0.500 0.060 1 0.440 2 7225 ---- 0.640 ---- 0.640 0.420 0.050 0.370 7250 ---- 0.540 ---- 0.540 0.360 0.050 0.310 1 54 7275 ---- 0.450 ---- 0.450 0.300 0.050 0.250 7300 ---- 0.390 ---- 0.390 0.250 0.040 0.210 7325 ---- 0.320 ---- 0.320 0.210 0.040 0.170 44 7350 ---- 0.270 ---- 0.270 0.180 0.030 0.150 233 7400 ---- 0.180 ---- 0.180 0.120 0.020 0.100 7450 ---- 0.120 ---- 0.120 0.080 0.010 0.070 7500 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1 7550 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7600 ---- 0.045 ---- 0.045 0.030 0.005 0.025 7650 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 2 7750 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6875 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- 0.030 0.030 0.040 0.005 0.035 2 6925 ---- ---- 0.040 0.040 0.060 0.010 0.050 6950 ---- ---- 0.050 0.050 0.080 0.000 0.080 233 6975 ---- ---- 0.060 0.060 0.110 0.000 0.110 7000 ---- ---- 0.080 0.080 0.150 0.000 0.150 10 20 7025 ---- ---- 0.110 0.110 0.200 -0.010 0.210 7050 ---- ---- 0.150 0.150 0.260 -0.020 0.280 7075 ---- ---- 0.200 0.200 0.340 -0.020 0.360 1 7100 ---- ---- 0.260 0.260 0.430 -0.030 0.460 7125 ---- ---- 0.330 0.330 0.540 -0.040 0.580 7150 ---- ---- 0.420 0.420 0.660 -0.050 0.710 7175 ---- ---- 0.510 0.510 0.800 -0.060 0.860 7200 ---- ---- 0.630 0.630 0.950 -0.070 1.020 7225 ---- ---- 0.770 0.770 1.120 -0.070 1.190 7250 ---- ---- 0.920 0.920 1.300 -0.080 1.380 7275 ---- ---- 1.080 1.080 1.490 -0.090 1.580 7300 ---- ---- 1.270 1.270 1.700 -0.080 1.780 7325 ---- ---- 1.450 1.450 1.900 -0.100 2.000 7350 ---- ---- 1.650 1.650 2.120 -0.100 2.220 7400 ---- ---- 2.070 2.070 2.560 -0.110 2.670 7450 ---- ---- 2.510 2.510 3.020 -0.120 3.140 7500 ---- ---- 2.970 2.970 3.500 -0.120 3.620 7550 ---- ---- 3.440 3.440 3.980 -0.120 4.100 7600 ---- ---- 3.930 3.930 4.470 -0.120 4.590 7650 ---- ---- 4.410 4.410 4.960 -0.120 5.080 7700 ---- ---- 4.900 4.900 5.450 -0.130 5.580 7750 ---- ---- 5.400 5.400 5.940 -0.130 6.070 7800 ---- ---- 5.890 5.890 6.440 -0.130 6.570 7850 ---- ---- 6.390 6.390 6.930 -0.130 7.060 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 7.020 0.130 6.890 6500 ---- ---- ---- ---- 6.520 0.130 6.390 6550 ---- ---- ---- ---- 6.030 0.140 5.890 6600 ---- 5.600 ---- 5.600 5.530 0.130 5.400 6650 ---- 5.580 ---- 5.580 5.030 0.130 4.900 6700 ---- 5.090 ---- 5.090 4.540 0.130 4.410 6750 ---- 4.590 ---- 4.590 4.050 0.140 3.910 6800 ---- 4.110 ---- 4.110 3.560 0.130 3.430 6850 ---- 3.620 ---- 3.620 3.090 0.130 2.960 6900 ---- 3.150 ---- 3.150 2.640 0.130 2.510 6925 ---- 2.930 ---- 2.930 2.420 0.130 2.290 6950 ---- 2.690 ---- 2.690 2.210 0.130 2.080 6975 ---- 2.480 ---- 2.480 2.000 0.120 1.880 7000 ---- 2.260 ---- 2.260 1.810 0.110 1.700 7025 ---- 2.060 ---- 2.060 1.630 0.110 1.520 7050 ---- 1.870 ---- 1.870 1.460 0.100 1.360 7075 ---- 1.680 ---- 1.680 1.300 0.100 1.200 7100 ---- 1.510 ---- 1.510 1.160 0.100 1.060 7125 ---- 1.360 ---- 1.360 1.020 0.090 0.930 7150 ---- 1.210 ---- 1.210 0.900 0.090 0.810 7175 ---- 1.080 ---- 1.080 0.790 0.080 0.710 7200 ---- 0.960 ---- 0.960 0.680 0.060 0.620 7225 ---- 0.830 ---- 0.830 0.590 0.050 0.540 7250 0.530 0.740 0.530 0.540 0.520 0.050 1 0.470 7275 ---- 0.640 ---- 0.640 0.470 0.060 0.410 7300 ---- 0.560 ---- 0.560 0.410 0.050 0.360 7325 ---- 0.490 ---- 0.490 0.350 0.040 0.310 7350 ---- 0.430 ---- 0.430 0.300 0.030 0.270 7400 ---- 0.330 ---- 0.330 0.230 0.020 0.210 7450 ---- 0.250 ---- 0.250 0.180 0.030 113 0.150 7500 ---- 0.180 ---- 0.180 0.140 0.020 0.120 7550 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7600 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7650 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7700 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7750 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7800 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7850 ---- ---- ---- 0.040 0.030 ---- ---- 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- 0.040 0.040 0.050 0.000 0.050 6900 ---- ---- 0.060 0.060 0.100 0.000 0.100 6925 ---- ---- 0.080 0.080 0.130 0.000 0.130 6950 ---- ---- 0.100 0.100 0.160 -0.010 0.170 6975 ---- ---- 0.130 0.130 0.210 -0.010 113 0.220 7000 0.260 0.260 0.170 0.260 0.270 -0.010 5 0.280 7025 0.260 0.330 0.210 0.210 0.340 -0.010 1 0.350 7050 ---- ---- 0.270 0.270 0.420 -0.020 0.440 7075 ---- ---- 0.330 0.330 0.510 -0.030 0.540 7100 ---- ---- 0.410 0.410 0.610 -0.030 0.640 1 1 7125 ---- ---- 0.500 0.500 0.720 -0.040 0.760 7150 ---- ---- 0.600 0.600 0.850 -0.040 0.890 7175 ---- ---- 0.710 0.710 0.990 -0.050 1.040 7200 ---- ---- 0.830 0.830 1.130 -0.070 1.200 7225 ---- ---- 0.960 0.960 1.280 -0.090 1.370 7250 ---- ---- 1.110 1.110 1.460 -0.090 1.550 7275 ---- ---- 1.270 1.270 1.660 -0.080 1.740 7300 ---- ---- 1.450 1.450 1.850 -0.080 1.930 7325 ---- ---- 1.630 1.630 2.040 -0.090 2.130 7350 ---- ---- 1.820 1.820 2.240 -0.100 2.340 7400 ---- ---- 2.220 2.220 2.670 -0.100 2.770 7450 ---- ---- 2.640 2.640 3.120 -0.100 3.220 7500 ---- ---- 3.070 3.070 3.570 -0.110 3.680 7550 ---- ---- 3.530 3.530 4.040 -0.110 4.150 7600 ---- ---- 3.990 3.990 4.510 -0.120 4.630 7650 ---- ---- 4.460 4.460 4.990 -0.120 5.110 7700 ---- ---- 4.940 4.940 5.480 -0.120 5.600 7750 ---- ---- 5.420 5.420 5.960 -0.130 6.090 7800 ---- ---- 5.910 5.910 6.460 -0.120 6.580 7850 ---- ---- ---- 6.400 6.950 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 11.110 ---- 11.110 10.550 0.130 10.420 6150 ---- 10.600 ---- 10.600 10.050 0.130 9.920 6200 ---- 10.100 ---- 10.100 9.550 0.130 9.420 6250 ---- 9.610 ---- 9.610 9.050 0.130 8.920 6300 ---- 9.110 ---- 9.110 8.550 0.130 8.420 6350 ---- 8.600 ---- 8.600 8.050 0.130 7.920 6400 ---- 8.110 ---- 8.110 7.550 0.130 7.420 6450 ---- 7.610 ---- 7.610 7.050 0.130 6.920 6500 ---- 7.110 ---- 7.110 6.550 0.130 6.420 6550 ---- 6.600 ---- 6.600 6.050 0.130 5.920 6600 ---- 6.110 ---- 6.110 5.550 0.130 5.420 6625 ---- 5.850 ---- 5.850 5.300 0.130 5.170 6650 ---- 5.600 ---- 5.600 5.050 0.130 4.920 6675 ---- 5.360 ---- 5.360 4.800 0.130 4.670 6700 ---- 5.100 ---- 5.100 4.550 0.130 4.420 6725 ---- 4.850 ---- 4.850 4.300 0.130 4.170 6750 ---- 4.610 ---- 4.610 4.050 0.130 3.920 6775 ---- 4.360 ---- 4.360 3.800 0.130 3.670 6800 ---- 4.110 ---- 4.110 3.550 0.130 3.420 1 6825 ---- 3.860 ---- 3.860 3.300 0.130 3.170 6850 ---- 3.610 ---- 3.610 3.050 0.130 2.920 6875 ---- 3.360 ---- 3.360 2.800 0.130 2.670 21 6900 ---- 3.100 ---- 3.100 2.550 0.130 2.420 1 6925 ---- 2.850 ---- 2.850 2.300 0.130 2.170 6950 ---- 2.600 ---- 2.600 2.050 0.130 1.920 1 6975 ---- 2.360 ---- 2.360 1.800 0.130 1.670 7000 ---- 2.110 ---- 2.110 1.550 0.130 1.420 7 7025 ---- 1.850 ---- 1.850 1.300 0.130 1.170 1 7050 ---- 1.610 ---- 1.610 1.060 0.140 0.920 2 7075 ---- 1.360 ---- 1.360 0.810 0.130 0.680 135 7100 ---- 1.110 ---- 1.110 0.570 0.100 0.470 38 151 7125 ---- 0.860 ---- 0.860 0.340 0.050 0.290 39 114 7150 ---- 0.620 ---- 0.620 0.170 0.010 0.160 3 130 7175 0.280 0.400 0.080 0.080 0.070 -0.020 3 0.090 39 139 7200 ---- 0.230 0.035 0.230 0.030 -0.020 51 0.050 49 170 7225 0.080 0.110 0.015 0.015 0.010 -0.020 1 0.030 97 7250 ---- 0.050 0.015 0.050 0.005 -0.015 50 0.020 207 7275 ---- 0.020 ---- 0.020 -0.010 0.010 146 7300 ---- 0.010 ---- 0.010 -0.005 0.005 166 7325 ---- ---- ---- ---- -0.005 0.005 76 7350 ---- ---- ---- ---- 0.000 CAB 220 7400 ---- ---- ---- ---- 0.000 CAB 46 7450 ---- ---- ---- ---- 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 7 6925 ---- ---- ---- ---- 0.000 CAB 69 6950 ---- ---- ---- ---- 0.000 CAB 49 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 0.010 0.010 0.010 0.010 0.000 4 CAB 53 7025 ---- ---- ---- ---- 0.005 0.005 CAB 148 7050 0.005 0.005 0.005 0.005 0.010 0.005 7 0.005 186 7075 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 1 133 7100 ---- ---- 0.015 0.015 0.015 -0.035 0.050 3 145 7125 0.030 0.035 0.005 0.025 0.040 -0.080 7 0.120 1055 7150 0.040 0.130 0.015 0.130 0.120 -0.120 11 0.240 1 26 7175 0.080 0.290 0.050 0.290 0.270 -0.150 3 0.420 2 7200 ---- ---- 0.130 0.130 0.480 -0.150 1 0.630 1 7225 ---- ---- 0.250 0.250 0.710 -0.150 0.860 7250 ---- ---- 0.440 0.440 0.950 -0.150 1.100 7275 ---- ---- 0.670 0.670 1.200 -0.140 1.340 7300 ---- ---- 0.910 0.910 1.450 -0.130 1.580 7325 ---- ---- 1.150 1.150 1.700 -0.130 1.830 7350 ---- ---- 1.400 1.400 1.950 -0.130 2.080 7400 ---- ---- 1.900 1.900 2.450 -0.130 2.580 7450 ---- ---- 2.400 2.400 2.950 -0.130 3.080 7500 ---- ---- 2.900 2.900 3.450 -0.130 3.580 7550 ---- ---- 3.400 3.400 3.950 -0.130 4.080 7600 ---- ---- 3.900 3.900 4.450 -0.130 4.580 7650 ---- ---- 4.400 4.400 4.950 -0.130 5.080 7700 ---- ---- 4.900 4.900 5.450 -0.130 5.580 7750 ---- ---- 5.400 5.400 5.950 -0.130 6.080 7800 ---- ---- 5.900 5.900 6.450 -0.130 6.580 7850 ---- ---- 6.400 6.400 6.950 -0.130 7.080 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.530 0.130 18.400 5400 ---- ---- ---- ---- 17.530 0.130 17.400 5500 ---- 16.510 ---- ---- 16.530 0.130 16.400 5600 ---- 15.570 ---- ---- 15.530 0.130 15.400 5700 ---- 14.560 ---- 14.470 14.530 0.130 14.400 5800 ---- 13.560 ---- 13.560 13.530 0.130 13.400 5900 ---- 12.570 ---- 12.480 12.540 0.140 12.400 6000 ---- 11.570 ---- 11.530 11.540 0.130 11.410 6100 ---- 10.570 ---- 10.530 10.540 0.130 10.410 6200 ---- 9.570 ---- 9.530 9.540 0.130 9.410 6250 ---- 9.070 ---- 9.030 9.040 0.130 8.910 6300 ---- 9.050 ---- 9.000 8.540 0.130 8.410 6350 ---- 8.550 ---- 8.500 8.040 0.130 7.910 6400 ---- 8.050 ---- 8.000 7.540 0.130 7.410 6450 ---- 7.550 ---- 7.500 7.040 0.130 6.910 6500 ---- 7.050 ---- 7.000 6.540 0.130 6.410 6550 ---- 6.550 ---- 6.500 6.040 0.130 5.910 6600 ---- 6.060 ---- 6.010 5.540 0.130 5.410 1 6650 ---- 5.560 ---- 5.510 5.040 0.130 4.910 6700 ---- 5.060 ---- 5.010 4.550 0.140 4.410 1 6750 ---- 4.560 ---- 4.460 4.050 0.130 3.920 210 6775 ---- 4.310 ---- 4.260 3.800 0.130 3.670 6800 ---- 4.060 ---- 3.980 3.550 0.130 3.420 423 6825 ---- 3.810 ---- 3.710 3.300 0.130 3.170 6850 ---- 3.560 ---- 3.460 3.050 0.130 2.920 508 6875 ---- 3.310 ---- 3.260 2.800 0.130 2.670 6900 ---- 3.060 ---- 3.010 2.550 0.130 2.420 1056 6925 ---- 2.810 ---- 2.760 2.300 0.130 2.170 6950 ---- 2.570 ---- 2.550 2.060 0.130 1.930 1021 6975 ---- 2.350 ---- 2.350 1.810 0.120 1.690 7000 ---- 2.120 ---- 2.120 1.580 0.130 1.450 1 2057 7025 ---- 1.870 ---- 1.870 1.340 0.120 1.220 36 7050 1.350 1.620 1.110 1.620 1.120 0.110 2 1.010 630 7075 ---- 1.400 ---- 1.400 0.910 0.100 0.810 97 7100 0.700 1.170 0.700 1.170 0.720 0.090 75 0.630 20 1245 7125 ---- 0.960 ---- 0.960 0.560 0.070 1 0.490 4 592 7150 0.350 0.780 0.350 0.630 0.420 0.050 26 0.370 64 712 7175 0.540 0.630 0.290 0.330 0.320 0.040 31 0.280 31 168 7200 0.300 0.490 0.220 0.220 0.230 0.020 37 0.210 145 993 7225 0.270 0.370 0.150 0.170 0.160 0.010 505 0.150 8 375 7250 0.220 0.270 0.110 0.120 0.120 0.010 22 0.110 30 402 7275 0.190 0.190 0.080 0.090 0.080 0.000 10 0.080 48 7300 0.060 0.150 0.060 0.070 0.060 0.000 182 0.060 190 1139 7325 ---- 0.100 0.045 0.100 0.040 -0.010 0.050 10 43 7350 ---- 0.070 0.035 0.070 0.030 -0.010 0.040 319 7400 0.040 0.040 0.020 0.020 0.015 -0.005 1 0.020 296 7450 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 95 7500 ---- ---- ---- ---- 0.005 0.000 0.005 2004 7550 ---- ---- ---- ---- -0.005 0.005 781 7600 ---- ---- ---- ---- 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.430 0.130 18.300 5400 ---- ---- ---- ---- 17.440 0.130 17.310 5500 ---- ---- ---- ---- 16.450 0.130 16.320 5600 ---- ---- ---- ---- 15.450 0.130 15.320 5700 ---- ---- ---- ---- 14.460 0.130 14.330 5800 ---- ---- ---- ---- 13.470 0.140 13.330 5900 ---- 12.970 ---- 12.920 12.470 0.130 12.340 6000 ---- 11.980 ---- 11.930 11.480 0.130 11.350 6100 ---- 10.990 ---- 10.940 10.480 0.130 10.350 6200 ---- 10.000 ---- 9.950 9.490 0.130 9.360 6250 ---- 9.500 ---- 9.450 9.000 0.130 8.870 6300 ---- 9.010 ---- 8.960 8.500 0.130 8.370 6350 ---- 8.510 ---- 8.460 8.010 0.130 7.880 6400 ---- 8.020 ---- 7.970 7.510 0.130 7.380 6450 ---- 7.520 ---- 7.470 7.020 0.130 6.890 6500 ---- 7.060 ---- 7.060 6.520 0.130 6.390 6550 ---- 6.560 ---- 6.560 6.030 0.130 5.900 6600 ---- 6.070 ---- 6.070 5.540 0.130 5.410 1 6650 5.560 5.580 5.030 5.570 5.050 0.140 1 4.910 1 6700 ---- 5.100 ---- 5.100 4.560 0.140 4.420 6750 ---- 4.610 ---- 4.610 4.080 0.130 3.950 744 6800 ---- 4.130 ---- 4.130 3.610 0.140 3.470 1 595 6850 ---- 3.660 ---- 3.660 3.150 0.130 3.020 319 6900 ---- 3.210 ---- 3.210 2.710 0.110 2.600 1098 6950 ---- 2.790 ---- 2.790 2.310 0.120 2.190 223 7000 ---- 2.380 ---- 2.380 1.940 0.110 3 1.830 2 191 7050 1.710 2.010 1.590 1.590 1.600 0.100 4 1.500 1 859 7100 1.500 1.680 1.300 1.680 1.320 0.100 12 1.220 6 1431 7150 1.280 1.390 1.050 1.050 1.070 0.090 4 0.980 18 349 7200 0.960 1.150 0.850 0.950 0.860 0.070 113 0.790 45 1453 7250 0.730 0.920 0.680 0.720 0.690 0.070 26 0.620 12 84 7300 0.600 0.740 0.550 0.570 0.550 0.050 102 0.500 158 1536 7350 0.480 0.600 0.440 0.440 0.440 0.040 9 0.400 154 360 7400 0.410 0.470 0.350 0.390 0.350 0.030 9 0.320 170 1057 7450 0.290 0.380 0.290 0.290 0.280 0.030 1 0.250 2 115 7500 0.220 0.300 0.220 0.220 0.220 0.020 2 0.200 4 1097 7550 0.200 0.230 0.180 0.230 0.180 0.020 1 0.160 2 194 7600 ---- 0.190 ---- 0.190 0.140 0.010 1 0.130 1 350 7650 0.150 0.150 0.120 0.120 0.110 0.010 4 0.100 18 7700 ---- 0.120 ---- 0.120 0.090 0.000 1 0.090 256 7750 ---- 0.100 ---- 0.100 0.070 0.000 0.070 17 7800 0.050 0.070 0.050 0.060 0.060 0.000 2 0.060 180 7850 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 7900 ---- 0.050 ---- 0.050 0.045 0.005 8 0.040 543 7950 ---- 0.040 ---- 0.040 0.040 0.005 0.035 12 8000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 65 8050 ---- 0.030 ---- 0.030 0.030 0.005 0.025 8100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.890 ---- 18.890 18.360 0.130 18.230 1 5400 ---- 17.910 ---- 17.910 17.370 0.130 17.240 5500 ---- 16.910 ---- 16.910 16.380 0.130 16.250 5600 ---- 15.920 ---- 15.920 15.390 0.130 15.260 5700 ---- 14.930 ---- 14.930 14.400 0.130 14.270 5800 ---- 13.950 ---- 13.950 13.410 0.130 13.280 5900 ---- 12.960 ---- 12.960 12.420 0.130 12.290 6000 ---- 11.970 ---- 11.970 11.440 0.130 11.310 6100 ---- 10.980 ---- 10.980 10.450 0.130 10.320 1 6200 ---- 9.990 ---- 9.990 9.460 0.130 9.330 6250 ---- 9.500 ---- 9.500 8.970 0.130 8.840 6300 ---- 9.000 ---- 9.000 8.480 0.130 8.350 6350 ---- 8.510 ---- 8.510 7.990 0.130 7.860 6400 ---- 8.020 ---- 8.020 7.500 0.130 7.370 6450 ---- 7.540 ---- 7.540 7.010 0.130 6.880 6500 ---- 7.050 ---- 7.050 6.520 0.140 6.380 6550 ---- 6.560 ---- 6.560 6.030 0.130 5.900 6600 ---- 6.070 ---- 6.070 5.550 0.140 5.410 6650 ---- 5.580 ---- 5.580 5.070 0.140 4.930 18 6700 ---- 5.110 ---- 5.110 4.600 0.140 4.460 1 6750 ---- 4.640 ---- 4.640 4.140 0.140 4.000 198 6800 ---- 4.180 ---- 4.180 3.690 0.130 3.560 821 6850 ---- 3.750 ---- 3.750 3.270 0.130 3.140 6 6900 ---- 3.320 ---- 3.320 2.860 0.120 2.740 301 6950 ---- 2.920 ---- 2.920 2.490 0.120 2.370 5414 7000 ---- 2.540 ---- 2.540 2.140 0.110 2 2.030 1643 7050 ---- 2.200 ---- 2.200 1.830 0.110 1.720 1 225 7100 1.720 1.910 1.530 1.530 1.550 0.100 75 1.450 5 98 7150 ---- 1.620 ---- 1.620 1.310 0.100 1.210 84 7200 1.250 1.370 1.080 1.080 1.100 0.090 81 1.010 1 5558 7250 0.930 1.150 0.930 0.930 0.920 0.080 8 0.840 2040 7300 0.830 0.960 0.760 0.960 0.770 0.070 2 0.700 75 295 7350 ---- 0.810 ---- 0.810 0.640 0.060 0.580 65 7400 0.630 0.670 0.530 0.530 0.540 0.060 336 0.480 4 501 7450 0.450 0.560 0.440 0.440 0.450 0.040 17 0.410 11 7500 ---- 0.470 ---- 0.470 0.380 0.040 1 0.340 45 552 7550 ---- 0.400 ---- 0.400 0.310 0.020 1 0.290 42 7600 0.310 0.330 0.270 0.270 0.260 0.020 6 0.240 1 11 7650 0.260 0.280 0.230 0.280 0.220 0.010 2 0.210 44 7700 0.220 0.230 0.190 0.230 0.190 0.010 219 0.180 411 7750 ---- 0.200 ---- 0.200 0.160 0.010 0.150 7 7800 ---- 0.170 ---- 0.170 0.130 0.000 2 0.130 174 7850 ---- 0.140 ---- 0.140 0.110 0.000 0.110 21 7900 0.130 0.130 0.100 0.100 0.100 0.010 2 0.090 77 7950 ---- 0.110 ---- 0.110 0.090 0.010 0.080 12 8000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 790 8050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 26 8100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 52 8150 ---- ---- ---- ---- 0.060 0.010 0.050 9 8200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 8 8250 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 226 8350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 21 8450 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.005 0.015 3 8600 ---- ---- ---- ---- 0.015 0.000 0.015 3 8650 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.005 0.005 5 8900 ---- ---- ---- ---- 0.010 0.005 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.260 0.140 18.120 5500 ---- ---- ---- ---- 17.270 0.140 17.130 5600 ---- ---- ---- ---- 16.290 0.140 16.150 5700 ---- ---- ---- ---- 15.300 0.140 15.160 5800 ---- ---- ---- ---- 14.310 0.130 14.180 5900 ---- ---- ---- ---- 13.330 0.140 13.190 6000 ---- ---- ---- ---- 12.340 0.130 12.210 6100 ---- ---- ---- ---- 11.360 0.130 11.230 6200 ---- ---- ---- ---- 10.380 0.130 10.250 6300 ---- ---- ---- ---- 9.410 0.140 9.270 6350 ---- ---- ---- ---- 8.920 0.140 8.780 6400 ---- ---- ---- ---- 8.430 0.140 8.290 6450 ---- ---- ---- ---- 7.950 0.140 7.810 6500 ---- ---- ---- ---- 7.460 0.140 7.320 6550 ---- 6.940 ---- 6.930 6.980 0.140 6.840 6600 ---- 6.930 ---- 6.860 6.500 0.140 6.360 6650 ---- 6.490 ---- 6.380 6.030 0.150 5.880 6700 ---- 6.020 ---- 5.960 5.560 0.150 5.410 6750 ---- 5.550 ---- 5.490 5.100 0.150 4.950 6800 ---- 5.090 ---- 4.990 4.650 0.140 4.510 6850 ---- 4.650 ---- 4.530 4.210 0.140 4.070 6900 ---- 4.210 ---- 4.100 3.800 0.140 3.660 6950 ---- 3.800 ---- 3.740 3.400 0.130 3.270 79 7000 ---- 3.450 ---- 3.450 3.030 0.130 2.900 444 7050 ---- 3.070 ---- 3.070 2.680 0.130 2.550 83 7100 ---- 2.720 ---- 2.720 2.350 0.110 2.240 122 7150 ---- 2.430 ---- 2.430 2.060 0.110 1.950 50 7200 ---- 2.130 ---- 2.130 1.790 0.100 1.690 835 7250 1.680 1.860 1.540 1.540 1.550 0.090 1 1.460 366 7300 ---- 1.620 ---- 1.620 1.340 0.090 1.250 278 7350 ---- 1.410 ---- 1.410 1.160 0.080 1.080 140 7400 ---- 1.210 ---- 1.210 1.000 0.070 0.930 129 7450 ---- 1.040 ---- 1.040 0.860 0.060 0.800 7500 0.830 0.910 0.750 0.750 0.740 0.050 1 0.690 16 7550 ---- 0.780 ---- 0.780 0.640 0.050 0.590 1 7600 0.620 0.680 0.560 0.680 0.560 0.050 1 0.510 107 7650 ---- 0.590 ---- 0.590 0.480 0.040 0.440 1 7700 0.470 0.510 0.420 0.510 0.420 0.040 1 0.380 6 66 7750 0.420 0.440 0.370 0.370 0.360 0.030 4 0.330 7800 ---- 0.380 ---- 0.380 0.320 0.030 0.290 3 7850 ---- 0.330 ---- 0.330 0.270 0.020 0.250 7 7900 0.290 0.290 0.250 0.250 0.240 0.020 5 0.220 16 7950 0.220 0.250 0.220 0.220 0.210 0.020 1 0.190 8000 ---- 0.220 ---- 0.220 0.180 0.010 0.170 25 8050 ---- 0.190 ---- 0.190 0.160 0.010 0.150 8100 ---- 0.170 ---- 0.170 0.140 0.000 0.140 3 8150 ---- 0.150 ---- 0.150 0.130 0.010 0.120 2 8200 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1 8250 0.100 0.120 0.100 0.100 0.110 0.010 2 0.100 1 8300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 8350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 8400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.015 0.060 1 1 8800 ---- ---- ---- ---- 0.035 -0.015 0.050 1 8900 ---- ---- ---- ---- 0.025 -0.015 0.040 1 9000 ---- ---- ---- ---- 0.020 -0.015 0.035 9100 ---- ---- ---- ---- 0.015 -0.015 0.030 9200 ---- ---- ---- ---- 0.015 -0.010 0.025 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.190 0.140 18.050 5500 ---- ---- ---- ---- 17.200 0.130 17.070 5600 ---- ---- ---- ---- 16.220 0.130 16.090 5700 ---- ---- ---- ---- 15.240 0.140 15.100 5800 ---- ---- ---- ---- 14.260 0.140 14.120 5900 ---- ---- ---- ---- 13.280 0.140 13.140 6000 ---- ---- ---- ---- 12.300 0.140 12.160 6100 ---- ---- ---- ---- 11.320 0.140 11.180 6200 ---- ---- ---- ---- 10.340 0.130 10.210 6300 ---- ---- ---- ---- 9.370 0.130 9.240 6350 ---- ---- ---- ---- 8.890 0.140 8.750 6400 ---- ---- ---- ---- 8.410 0.140 8.270 6450 ---- ---- ---- ---- 7.930 0.140 7.790 6500 ---- ---- ---- ---- 7.460 0.140 7.320 6550 ---- ---- ---- ---- 6.990 0.140 6.850 6600 ---- ---- ---- ---- 6.520 0.140 6.380 6650 ---- 6.290 ---- 6.290 6.060 0.140 5.920 6700 ---- 6.040 ---- 5.980 5.610 0.140 5.470 6750 ---- 5.590 ---- 5.530 5.170 0.140 5.030 6800 ---- 5.150 ---- 5.090 4.740 0.140 4.600 1 6850 ---- 4.720 ---- 4.660 4.320 0.140 4.180 6900 ---- 4.310 ---- 4.250 3.920 0.140 3.780 1 6950 ---- 3.960 ---- 3.960 3.540 0.140 3.400 7000 ---- 3.580 ---- 3.580 3.180 0.130 3.050 289 7050 ---- 3.220 ---- 3.220 2.840 0.120 2.720 83 7100 ---- 2.900 ---- 2.900 2.530 0.120 2.410 83 7150 ---- 2.610 ---- 2.610 2.250 0.120 2.130 1 85 7200 ---- 2.320 ---- 2.320 1.990 0.110 1.880 80 7250 ---- 2.060 ---- 2.060 1.750 0.100 1.650 83 7300 ---- 1.810 ---- 1.810 1.550 0.100 1.450 17 7350 ---- 1.600 ---- 1.600 1.360 0.090 1.270 2 7400 1.280 1.410 1.190 1.410 1.200 0.090 10 1.110 1 7450 ---- 1.240 ---- 1.240 1.050 0.070 0.980 7500 ---- 1.090 ---- 1.090 0.920 0.060 0.860 47 7550 ---- 0.950 ---- 0.950 0.810 0.060 0.750 5 7600 ---- 0.840 ---- 0.840 0.720 0.060 0.660 25 7650 ---- 0.740 ---- 0.740 0.630 0.050 0.580 3 7700 ---- 0.650 ---- 0.650 0.550 0.040 0.510 1 2 7750 0.580 0.580 0.490 0.490 0.490 0.030 2 0.460 7 7800 ---- 0.510 ---- 0.510 0.430 0.020 0.410 65 7850 ---- 0.450 ---- 0.450 0.380 0.020 0.360 7900 ---- 0.400 ---- 0.400 0.340 0.010 0.330 1 7950 ---- 0.360 ---- 0.360 0.300 0.010 0.290 8000 ---- 0.320 ---- 0.320 0.270 0.010 0.260 37 8050 ---- 0.290 ---- 0.290 0.250 0.010 0.240 8100 ---- 0.260 ---- 0.260 0.220 0.010 0.210 47 8150 ---- 0.230 ---- 0.230 0.200 0.010 0.190 8200 ---- 0.210 ---- 0.210 0.190 0.010 0.180 8250 ---- 0.190 ---- 0.190 0.170 0.010 0.160 8300 ---- 0.170 ---- 0.170 0.150 0.010 0.140 1 8350 ---- 0.150 ---- 0.150 0.140 0.010 0.130 8400 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1 8500 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.010 0.050 9000 ---- ---- ---- ---- 0.050 0.005 0.045 1 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.110 0.140 17.970 5500 ---- ---- ---- ---- 17.130 0.140 16.990 5600 ---- ---- ---- ---- 16.150 0.130 16.020 5700 ---- ---- ---- ---- 15.180 0.140 15.040 5800 ---- ---- ---- ---- 14.200 0.130 14.070 5900 ---- ---- ---- ---- 13.230 0.130 13.100 6000 ---- ---- ---- ---- 12.260 0.130 12.130 6100 ---- ---- ---- ---- 11.290 0.130 11.160 6200 ---- ---- ---- ---- 10.330 0.140 10.190 6300 ---- ---- ---- ---- 9.360 0.130 9.230 6350 ---- ---- ---- ---- 8.880 0.130 8.750 6400 ---- ---- ---- ---- 8.410 0.140 8.270 6450 ---- ---- ---- ---- 7.930 0.130 7.800 6500 ---- 7.580 ---- 7.580 7.470 0.140 7.330 6550 ---- 7.450 ---- 7.380 7.000 0.140 6.860 6600 ---- 6.990 ---- 6.930 6.540 0.130 6.410 6650 ---- 6.530 ---- 6.470 6.100 0.140 5.960 6700 ---- 6.090 ---- 6.020 5.660 0.140 5.520 2 6750 ---- 5.640 ---- 5.580 5.230 0.140 5.090 6800 ---- 5.210 ---- 5.150 4.810 0.130 4.680 6850 ---- 4.800 ---- 4.740 4.410 0.120 4.290 126 6900 ---- 4.460 ---- 4.460 4.030 0.120 3.910 85 6950 ---- 4.070 ---- 4.070 3.660 0.120 3.540 351 7000 ---- 3.710 ---- 3.710 3.320 0.120 3.200 11 7050 ---- 3.360 ---- 3.360 2.990 0.110 2.880 32 7100 ---- 3.040 ---- 3.040 2.690 0.110 2.580 7150 ---- 2.760 ---- 2.760 2.410 0.100 2.310 501 7200 ---- 2.480 ---- 2.480 2.150 0.100 2.050 682 7250 1.920 2.220 1.910 1.910 1.910 0.080 1 1.830 1 5 7300 ---- 1.980 ---- 1.980 1.700 0.080 1.620 25 7350 ---- 1.760 ---- 1.760 1.510 0.070 1.440 6 7400 ---- 1.570 ---- 1.570 1.350 0.080 1.270 1525 7450 ---- 1.400 ---- 1.400 1.200 0.070 1.130 7500 1.070 1.240 1.070 1.080 1.060 0.060 2 1.000 1 530 7550 ---- 1.100 ---- 1.100 0.950 0.060 0.890 2 7600 0.910 0.980 0.850 0.980 0.840 0.050 3 0.790 204 7650 ---- 0.880 ---- 0.880 0.750 0.040 0.710 57 7700 ---- 0.780 ---- 0.780 0.680 0.040 0.640 2291 7750 ---- 0.700 ---- 0.700 0.610 0.040 0.570 3 7800 ---- 0.630 ---- 0.630 0.550 0.040 2 0.510 27 7850 ---- 0.560 ---- 0.560 0.490 0.030 0.460 7900 ---- 0.510 ---- 0.510 0.440 0.020 0.420 25 7950 ---- 0.460 ---- 0.460 0.400 0.020 0.380 8000 0.420 0.420 0.370 0.370 0.360 0.010 3 0.350 904 8050 ---- 0.370 ---- 0.370 0.330 0.010 0.320 8100 ---- 0.340 ---- 0.340 0.300 0.010 0.290 74 8150 ---- 0.310 ---- 0.310 0.270 0.000 0.270 8200 ---- 0.280 ---- 0.280 0.250 0.010 0.240 87 8250 ---- 0.260 ---- 0.260 0.230 0.010 0.220 87 8300 ---- 0.230 ---- 0.230 0.210 0.000 0.210 3001 8350 ---- 0.210 ---- 0.210 0.190 0.000 0.190 92 8400 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 40 8450 ---- 0.180 ---- 0.180 0.160 0.000 0.160 8500 0.160 0.170 0.160 0.170 0.150 0.000 4 0.150 26 8550 ---- 0.150 ---- 0.150 0.140 0.000 0.140 37 8600 ---- 0.140 ---- 0.140 0.130 0.000 0.130 76 8650 ---- 0.130 ---- 0.130 0.120 0.000 0.120 8700 ---- 0.120 ---- 0.120 0.110 0.000 0.110 45 8750 ---- 0.110 ---- 0.110 0.110 0.010 0.100 15 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.045 0.000 0.045 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.910 0.140 18.770 5500 ---- ---- ---- ---- 17.930 0.130 17.800 5600 ---- ---- ---- ---- 16.960 0.130 16.830 5700 ---- ---- ---- ---- 15.990 0.140 15.850 5800 ---- ---- ---- ---- 15.010 0.130 14.880 5900 ---- ---- ---- ---- 14.040 0.140 13.900 6000 ---- ---- ---- ---- 13.070 0.140 12.930 6100 ---- ---- ---- ---- 12.100 0.140 11.960 6200 ---- ---- ---- ---- 11.140 0.140 11.000 6300 ---- ---- ---- ---- 10.180 0.140 10.040 6400 ---- ---- ---- ---- 9.240 0.140 9.100 6450 ---- ---- ---- ---- 8.770 0.140 8.630 6500 ---- ---- ---- ---- 8.310 0.140 8.170 6550 ---- ---- ---- ---- 7.850 0.140 7.710 6600 ---- ---- ---- ---- 7.400 0.150 7.250 6650 ---- ---- ---- ---- 6.950 0.150 6.800 6700 ---- ---- ---- ---- 6.500 0.140 6.360 6750 ---- ---- ---- ---- 6.070 0.150 5.920 6800 ---- ---- ---- ---- 5.640 0.140 5.500 6850 ---- ---- ---- ---- 5.230 0.140 5.090 6900 ---- 4.850 ---- 4.850 4.830 0.140 4.690 6950 ---- 4.850 ---- 4.850 4.450 0.140 4.310 7000 ---- 4.460 ---- 4.460 4.080 0.140 3.940 7050 ---- 4.090 ---- 4.090 3.730 0.130 3.600 7100 ---- 3.740 ---- 3.740 3.390 0.120 3.270 7150 ---- 3.410 ---- 3.410 3.080 0.120 2.960 36 7200 ---- 3.100 ---- 3.100 2.780 0.110 2.670 160 7250 ---- 2.810 ---- 2.810 2.510 0.110 2.400 7300 ---- 2.540 ---- 2.540 2.260 0.110 2.150 7350 ---- 2.300 ---- 2.300 2.030 0.100 1.930 7400 ---- 2.080 ---- 2.080 1.820 0.090 1.730 7450 ---- 1.860 ---- 1.860 1.630 0.080 1.550 50 7500 ---- 1.680 ---- 1.680 1.470 0.080 1.390 1 7550 ---- 1.500 ---- 1.500 1.320 0.080 1.240 7600 ---- 1.350 ---- 1.350 1.180 0.060 1.120 7650 ---- 1.210 ---- 1.210 1.060 0.050 1.010 7700 ---- 1.100 ---- 1.100 0.960 0.060 0.900 5 7750 ---- 0.990 ---- 0.990 0.860 0.050 0.810 7800 ---- 0.890 ---- 0.890 0.780 0.050 0.730 3 7850 ---- 0.790 ---- 0.790 0.700 0.040 0.660 7900 ---- 0.720 ---- 0.720 0.640 0.040 0.600 2 7950 ---- 0.650 ---- 0.650 0.580 0.040 0.540 8000 ---- 0.580 ---- 0.580 0.520 0.030 0.490 1 8050 ---- 0.520 ---- 0.520 0.480 0.040 0.440 8100 ---- 0.480 ---- 0.480 0.430 0.030 0.400 8150 ---- 0.430 ---- 0.430 0.390 0.020 0.370 8200 ---- 0.390 ---- 0.390 0.360 0.030 0.330 1 8250 ---- 0.350 ---- 0.350 0.330 0.020 0.310 8300 ---- 0.320 ---- 0.320 0.300 0.020 0.280 8400 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8500 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1 8600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.010 0.130 2 8900 ---- ---- ---- ---- 0.130 0.020 0.110 2 9000 ---- ---- ---- ---- 0.110 0.010 0.100 2 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.830 0.140 18.690 5500 ---- ---- ---- ---- 17.860 0.140 17.720 5600 ---- ---- ---- ---- 16.890 0.130 16.760 5700 ---- ---- ---- ---- 15.930 0.140 15.790 5800 ---- ---- ---- ---- 14.960 0.140 14.820 5900 ---- ---- ---- ---- 14.000 0.140 13.860 6000 ---- ---- ---- ---- 13.040 0.140 12.900 6100 ---- ---- ---- ---- 12.080 0.140 11.940 6200 ---- ---- ---- ---- 11.130 0.140 10.990 6300 ---- ---- ---- ---- 10.180 0.140 10.040 6400 ---- ---- ---- ---- 9.250 0.150 9.100 6450 ---- ---- ---- ---- 8.790 0.150 8.640 6500 ---- ---- ---- ---- 8.330 0.150 8.180 6550 ---- ---- ---- ---- 7.880 0.150 7.730 6600 ---- ---- ---- ---- 7.430 0.140 7.290 6650 ---- ---- ---- ---- 6.990 0.140 6.850 6700 ---- ---- ---- ---- 6.560 0.140 6.420 6750 ---- ---- ---- ---- 6.130 0.130 6.000 6800 ---- ---- ---- ---- 5.720 0.130 5.590 6850 ---- 5.330 ---- 5.330 5.320 0.130 5.190 6900 ---- 5.330 ---- 5.330 4.930 0.130 4.800 6950 ---- 4.940 ---- 4.940 4.560 0.130 4.430 7000 ---- 4.570 ---- 4.570 4.200 0.130 4.070 7050 ---- 4.210 ---- 4.210 3.860 0.130 3.730 7100 ---- 3.870 ---- 3.870 3.530 0.120 3.410 34 7150 ---- 3.550 ---- 3.550 3.220 0.120 3.100 7200 ---- 3.240 ---- 3.240 2.940 0.120 2.820 1 7250 ---- 2.960 ---- 2.960 2.670 0.120 2.550 7300 ---- 2.710 ---- 2.710 2.420 0.110 2.310 7350 ---- 2.450 ---- 2.450 2.190 0.110 2.080 7400 ---- 2.230 ---- 2.230 1.980 0.100 1.880 7450 ---- 2.010 ---- 2.010 1.790 0.090 1.700 7500 ---- 1.820 ---- 1.820 1.620 0.080 1.540 7550 ---- 1.660 ---- 1.660 1.460 0.070 1.390 7600 ---- 1.490 ---- 1.490 1.320 0.060 1.260 7650 ---- 1.350 ---- 1.350 1.200 0.060 1.140 7700 ---- 1.230 ---- 1.230 1.090 0.060 1.030 7750 ---- 1.110 ---- 1.110 0.990 0.050 0.940 7800 ---- 1.000 ---- 1.000 0.900 0.050 0.850 7850 ---- 0.910 ---- 0.910 0.820 0.050 0.770 7900 ---- 0.830 ---- 0.830 0.750 0.050 0.700 1 7950 ---- 0.760 ---- 0.760 0.680 0.040 0.640 8000 ---- 0.690 ---- 0.690 0.620 0.040 0.580 3 8100 ---- 0.570 ---- 0.570 0.520 0.030 0.490 8200 ---- 0.480 ---- 0.480 0.440 0.030 0.410 1 8300 ---- 0.400 ---- 0.400 0.370 0.030 0.340 8400 ---- 0.330 ---- 0.330 0.320 0.030 0.290 8500 ---- 0.280 ---- 0.280 0.270 0.020 0.250 8600 ---- 0.230 ---- 0.230 0.230 0.020 0.210 8700 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8800 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.150 0.010 0.140 9000 ---- ---- ---- ---- 0.130 0.010 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.770 0.130 18.640 5500 ---- ---- ---- ---- 17.810 0.140 17.670 5600 ---- ---- ---- ---- 16.850 0.140 16.710 5700 ---- ---- ---- ---- 15.880 0.130 15.750 5800 ---- ---- ---- ---- 14.920 0.140 14.780 5900 ---- ---- ---- ---- 13.960 0.140 13.820 6000 ---- ---- ---- ---- 13.000 0.130 12.870 6100 ---- ---- ---- ---- 12.050 0.140 11.910 6200 ---- ---- ---- ---- 11.110 0.140 10.970 6300 ---- ---- ---- ---- 10.170 0.140 10.030 6400 ---- ---- ---- ---- 9.250 0.140 9.110 6450 ---- ---- ---- ---- 8.790 0.140 8.650 6500 ---- ---- ---- ---- 8.340 0.140 8.200 6550 ---- ---- ---- ---- 7.890 0.130 7.760 6600 ---- ---- ---- ---- 7.460 0.140 7.320 6650 ---- ---- ---- ---- 7.020 0.130 6.890 6700 ---- ---- ---- ---- 6.600 0.140 6.460 6750 ---- ---- ---- ---- 6.190 0.140 6.050 6800 ---- ---- ---- ---- 5.780 0.130 5.650 6850 ---- 5.660 ---- 5.660 5.390 0.140 5.250 6900 ---- 5.390 ---- 5.390 5.010 0.140 4.870 6950 ---- 5.010 ---- 5.010 4.640 0.130 4.510 7000 ---- 4.650 ---- 4.650 4.290 0.130 4.160 7050 ---- 4.290 ---- 4.290 3.950 0.130 3.820 21 7100 ---- 3.960 ---- 3.960 3.630 0.130 3.500 7150 ---- 3.640 ---- 3.640 3.320 0.120 3.200 7200 ---- 3.340 ---- 3.340 3.040 0.120 2.920 2 7250 ---- 3.050 ---- 3.050 2.770 0.110 2.660 60 7300 ---- 2.800 ---- 2.800 2.520 0.100 2.420 1 7350 ---- 2.550 ---- 2.550 2.290 0.100 2.190 2 1 7400 ---- 2.320 ---- 2.320 2.080 0.090 1.990 18 7450 ---- 2.110 ---- 2.110 1.890 0.080 1.810 7500 ---- 1.910 ---- 1.910 1.720 0.080 1.640 3 7550 ---- 1.740 ---- 1.740 1.560 0.070 1.490 4 7600 ---- 1.580 ---- 1.580 1.420 0.070 1.350 11 7650 ---- 1.440 ---- 1.440 1.300 0.070 1.230 7700 ---- 1.310 ---- 1.310 1.180 0.060 1.120 1 7750 ---- 1.200 ---- 1.200 1.080 0.060 1.020 7800 ---- 1.090 ---- 1.090 0.980 0.050 0.930 7850 ---- 0.990 ---- 0.990 0.900 0.050 0.850 7900 ---- 0.910 ---- 0.910 0.820 0.040 0.780 7950 ---- 0.830 ---- 0.830 0.750 0.030 0.720 8000 ---- 0.760 ---- 0.760 0.690 0.030 0.660 11 8050 ---- 0.690 ---- 0.690 0.640 0.040 0.600 8100 ---- 0.630 ---- 0.630 0.590 0.040 0.550 8150 ---- 0.580 ---- 0.580 0.540 0.030 0.510 8200 ---- 0.540 ---- 0.540 0.500 0.030 0.470 8250 ---- 0.490 ---- 0.490 0.460 0.030 0.430 8300 ---- 0.450 ---- 0.450 0.430 0.030 0.400 8350 ---- 0.410 ---- 0.410 0.390 0.020 0.370 8400 ---- 0.380 ---- 0.380 0.370 0.030 0.340 3 8450 ---- 0.350 ---- 0.350 0.340 0.020 0.320 8500 ---- 0.320 ---- 0.320 0.320 0.030 0.290 10 8550 ---- 0.300 ---- 0.300 0.290 0.020 0.270 8600 ---- 0.270 ---- 0.270 0.270 0.020 0.250 8650 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8750 ---- ---- ---- ---- 0.230 0.020 0.210 8800 ---- ---- ---- ---- 0.210 0.010 0.200 8850 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8900 ---- ---- ---- ---- 0.190 0.020 0.170 8950 ---- ---- ---- ---- 0.180 0.020 0.160 9000 ---- ---- ---- ---- 0.170 0.010 0.160 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- 0.110 ---- 0.110 0.100 0.010 0.090 3 9500 ---- ---- ---- ---- 0.080 0.000 0.080 3 9600 ---- ---- ---- ---- 0.070 0.010 0.060 1 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.580 0.180 18.400 5600 ---- ---- ---- ---- 17.620 0.180 17.440 5700 ---- ---- ---- ---- 16.660 0.180 16.480 5800 ---- ---- ---- ---- 15.700 0.180 15.520 5900 ---- ---- ---- ---- 14.750 0.180 14.570 6000 ---- ---- ---- ---- 13.800 0.180 13.620 6100 ---- ---- ---- ---- 12.850 0.180 12.670 6200 ---- ---- ---- ---- 11.910 0.180 11.730 6300 ---- ---- ---- ---- 10.970 0.180 10.790 6400 ---- ---- ---- ---- 10.050 0.180 9.870 6500 ---- ---- ---- ---- 9.140 0.180 8.960 6550 ---- ---- ---- ---- 8.690 0.180 8.510 6600 ---- ---- ---- ---- 8.250 0.180 8.070 6650 ---- ---- ---- ---- 7.810 0.180 7.630 6700 ---- ---- ---- ---- 7.380 0.180 7.200 6750 ---- ---- ---- ---- 6.960 0.180 6.780 6800 ---- ---- ---- ---- 6.540 0.170 6.370 6850 ---- 6.000 ---- 6.000 6.140 0.170 5.970 6900 ---- 6.050 ---- 6.050 5.740 0.160 5.580 42 6950 ---- 5.700 ---- 5.700 5.360 0.160 5.200 1 7000 ---- 5.320 ---- 5.320 4.990 0.160 4.830 211 7050 ---- 4.960 ---- 4.960 4.640 0.160 4.480 7100 ---- 4.600 ---- 4.600 4.290 0.150 4.140 50 7150 ---- 4.260 ---- 4.260 3.960 0.140 3.820 50 7200 ---- 3.940 ---- 3.940 3.650 0.140 3.510 7250 ---- 3.640 ---- 3.640 3.360 0.140 3.220 103 7300 ---- 3.350 ---- 3.350 3.080 0.130 2.950 53 7350 ---- 3.070 ---- 3.070 2.820 0.120 2.700 7400 ---- 2.840 ---- 2.840 2.580 0.110 2.470 13 7450 ---- 2.590 ---- 2.590 2.360 0.110 2.250 7500 ---- 2.370 ---- 2.370 2.160 0.100 2.060 7550 ---- 2.170 ---- 2.170 1.980 0.100 1.880 7600 ---- 1.970 ---- 1.970 1.810 0.100 1.710 1 7650 ---- 1.800 ---- 1.800 1.660 0.090 1.570 7700 ---- 1.660 ---- 1.660 1.520 0.090 1.430 7750 ---- 1.500 ---- 1.500 1.400 0.090 1.310 7800 ---- 1.370 ---- 1.370 1.280 0.080 1.200 7850 ---- 1.260 ---- 1.260 1.180 0.080 1.100 7900 ---- 1.160 ---- 1.160 1.080 0.070 1.010 8000 ---- 0.980 ---- 0.980 0.920 0.070 0.850 8100 ---- 0.830 ---- 0.830 0.780 0.060 0.720 8200 ---- 0.690 ---- 0.690 0.670 0.060 0.610 8300 ---- 0.590 ---- 0.590 0.570 0.040 0.530 8400 ---- 0.500 ---- 0.500 0.490 0.040 0.450 8500 ---- 0.420 ---- 0.420 0.420 0.030 0.390 8600 ---- 0.370 ---- 0.370 0.370 0.030 0.340 8700 ---- 0.310 ---- 0.310 0.320 0.030 0.290 8800 ---- 0.270 ---- 0.270 0.270 0.020 0.250 8900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.510 0.180 18.330 5600 ---- ---- ---- ---- 17.560 0.180 17.380 5700 ---- ---- ---- ---- 16.600 0.180 16.420 5800 ---- ---- ---- ---- 15.650 0.180 15.470 5900 ---- ---- ---- ---- 14.710 0.180 14.530 6000 ---- ---- ---- ---- 13.760 0.180 13.580 6100 ---- ---- ---- ---- 12.830 0.180 12.650 6200 ---- ---- ---- ---- 11.890 0.170 11.720 6300 ---- ---- ---- ---- 10.970 0.180 10.790 6400 ---- ---- ---- ---- 10.060 0.180 9.880 6500 ---- ---- ---- ---- 9.160 0.170 8.990 500 6550 ---- ---- ---- ---- 8.720 0.170 8.550 6600 ---- ---- ---- ---- 8.290 0.180 8.110 6650 ---- ---- ---- ---- 7.860 0.170 7.690 6700 ---- ---- ---- ---- 7.440 0.170 7.270 500 6750 ---- ---- ---- ---- 7.020 0.170 6.850 6800 ---- ---- ---- ---- 6.620 0.170 6.450 6850 ---- 6.510 ---- 6.510 6.230 0.170 6.060 6900 ---- 6.170 ---- 6.170 5.840 0.160 5.680 6950 ---- 5.790 ---- 5.790 5.470 0.160 5.310 7000 ---- 5.420 ---- 5.420 5.110 0.160 4.950 3 7050 ---- 5.060 ---- 5.060 4.760 0.160 4.600 1 7100 ---- 4.720 ---- 4.720 4.420 0.150 4.270 7150 ---- 4.390 ---- 4.390 4.100 0.140 3.960 7200 ---- 4.070 ---- 4.070 3.790 0.140 3.650 7250 ---- 3.770 ---- 3.770 3.500 0.130 3.370 7300 ---- 3.480 ---- 3.480 3.220 0.120 3.100 7350 ---- 3.210 ---- 3.210 2.970 0.120 2.850 7400 ---- 2.980 ---- 2.980 2.730 0.110 2.620 7450 ---- 2.740 ---- 2.740 2.510 0.110 2.400 7500 ---- 2.520 ---- 2.520 2.310 0.110 2.200 5 7550 ---- 2.310 ---- 2.310 2.120 0.100 2.020 7600 ---- 2.120 ---- 2.120 1.950 0.090 1.860 7650 ---- 1.940 ---- 1.940 1.800 0.090 1.710 7700 ---- 1.780 ---- 1.780 1.660 0.090 1.570 7750 ---- 1.640 ---- 1.640 1.530 0.090 1.440 7800 ---- 1.510 ---- 1.510 1.410 0.080 1.330 7850 ---- 1.380 ---- 1.380 1.300 0.080 1.220 7900 ---- 1.280 ---- 1.280 1.200 0.070 1.130 8000 ---- 1.080 ---- 1.080 1.020 0.060 0.960 15 8100 ---- 0.930 ---- 0.930 0.880 0.060 0.820 8200 ---- 0.790 ---- 0.790 0.750 0.050 0.700 8300 ---- 0.670 ---- 0.670 0.650 0.040 0.610 8400 ---- 0.580 ---- 0.580 0.560 0.030 0.530 8500 ---- 0.500 ---- 0.500 0.490 0.030 0.460 8600 ---- 0.430 ---- 0.430 0.420 0.020 0.400 8700 ---- 0.370 ---- 0.370 0.370 0.030 0.340 8800 ---- 0.320 ---- 0.320 0.320 0.020 0.300 8900 ---- 0.280 ---- 0.280 0.280 0.020 0.260 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.470 0.180 18.290 5600 ---- ---- ---- ---- 17.530 0.180 17.350 5700 ---- ---- ---- ---- 16.580 0.180 16.400 5800 ---- ---- ---- ---- 15.640 0.180 15.460 5900 ---- ---- ---- ---- 14.690 0.180 14.510 6000 ---- ---- ---- ---- 13.750 0.180 13.570 6100 ---- ---- ---- ---- 12.820 0.180 12.640 6200 ---- ---- ---- ---- 11.890 0.180 11.710 6300 ---- ---- ---- ---- 10.970 0.180 10.790 6400 ---- ---- ---- ---- 10.060 0.180 9.880 6500 ---- ---- ---- ---- 9.180 0.180 9.000 6550 ---- ---- ---- ---- 8.740 0.180 8.560 6600 ---- ---- ---- ---- 8.310 0.180 8.130 6650 ---- ---- ---- ---- 7.890 0.180 7.710 6700 ---- ---- ---- ---- 7.470 0.170 7.300 6750 ---- ---- ---- ---- 7.060 0.170 6.890 6800 ---- 6.770 ---- 6.770 6.660 0.170 6.490 2 6850 ---- 6.600 ---- 6.600 6.270 0.170 6.100 6900 ---- 6.210 ---- 6.210 5.890 0.160 5.730 6950 ---- 5.830 ---- 5.830 5.520 0.160 5.360 7000 ---- 5.470 ---- 5.470 5.160 0.160 5.000 7050 ---- 5.110 ---- 5.110 4.820 0.160 4.660 7100 ---- 4.770 ---- 4.770 4.480 0.150 4.330 1 7150 ---- 4.450 ---- 4.450 4.170 0.150 4.020 7200 ---- 4.130 ---- 4.130 3.860 0.140 3.720 5 7250 ---- 3.830 ---- 3.830 3.580 0.140 3.440 101 7300 ---- 3.550 ---- 3.550 3.310 0.130 3.180 1 7350 ---- 3.280 ---- 3.280 3.050 0.120 2.930 94 7400 ---- 3.050 ---- 3.050 2.820 0.120 2.700 28 7450 ---- 2.810 ---- 2.810 2.600 0.120 2.480 35 7500 ---- 2.600 ---- 2.600 2.400 0.110 2.290 5 7550 ---- 2.380 ---- 2.380 2.210 0.110 2.100 7600 ---- 2.190 ---- 2.190 2.040 0.100 1.940 7650 ---- 2.010 ---- 2.010 1.880 0.090 1.790 7700 ---- 1.860 ---- 1.860 1.730 0.080 1.650 3 7750 ---- 1.700 ---- 1.700 1.600 0.080 1.520 7800 ---- 1.570 ---- 1.570 1.480 0.080 1.400 1 7850 ---- 1.440 ---- 1.440 1.370 0.070 1.300 4 7900 ---- 1.330 ---- 1.330 1.270 0.070 1.200 4 7950 ---- 1.230 ---- 1.230 1.170 0.060 1.110 8000 1.050 1.140 1.040 1.040 1.090 0.060 2 1.030 115 8050 ---- 1.060 ---- 1.060 1.010 0.060 0.950 8100 ---- 0.970 ---- 0.970 0.940 0.060 0.880 8150 ---- 0.900 ---- 0.900 0.870 0.050 0.820 8200 ---- 0.840 ---- 0.840 0.810 0.050 0.760 8250 ---- 0.790 ---- 0.790 0.750 0.040 0.710 8300 ---- 0.730 ---- 0.730 0.700 0.040 0.660 8350 ---- 0.670 ---- 0.670 0.660 0.050 0.610 8400 ---- 0.620 ---- 0.620 0.610 0.040 0.570 8450 ---- 0.580 ---- 0.580 0.570 0.030 0.540 8500 ---- 0.540 ---- 0.540 0.530 0.030 0.500 25 8550 ---- 0.500 ---- 0.500 0.500 0.030 0.470 8600 ---- 0.460 ---- 0.460 0.470 0.030 0.440 8650 ---- 0.430 ---- 0.430 0.440 0.030 0.410 8700 ---- 0.400 ---- 0.400 0.410 0.020 0.390 8750 ---- 0.370 ---- 0.370 0.390 0.030 0.360 8800 ---- 0.350 ---- 0.350 0.370 0.030 0.340 8850 ---- ---- ---- ---- 0.340 0.020 0.320 8900 ---- ---- ---- ---- 0.330 0.020 0.310 8950 ---- ---- ---- ---- 0.310 0.020 0.290 9000 ---- ---- ---- ---- 0.290 0.020 0.270 9100 ---- ---- ---- ---- 0.260 0.010 0.250 9200 ---- ---- ---- ---- 0.230 0.010 0.220 9300 ---- ---- ---- ---- 0.210 0.010 0.200 9400 ---- ---- ---- ---- 0.190 0.010 0.180 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.120 0.000 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.070 0.190 17.880 5700 ---- ---- ---- ---- 17.150 0.200 16.950 5800 ---- ---- ---- ---- 16.210 0.190 16.020 5900 ---- ---- ---- ---- 15.280 0.190 15.090 6000 ---- ---- ---- ---- 14.360 0.190 14.170 6100 ---- ---- ---- ---- 13.440 0.190 13.250 6200 ---- ---- ---- ---- 12.520 0.180 12.340 6300 ---- ---- ---- ---- 11.620 0.180 11.440 6400 ---- ---- ---- ---- 10.730 0.180 10.550 6500 ---- ---- ---- ---- 9.850 0.180 9.670 6600 ---- ---- ---- ---- 8.990 0.170 8.820 6650 ---- ---- ---- ---- 8.570 0.160 8.410 6700 ---- ---- ---- ---- 8.170 0.170 8.000 6750 ---- ---- ---- ---- 7.760 0.160 7.600 6800 ---- ---- ---- ---- 7.370 0.160 7.210 6850 ---- ---- ---- ---- 6.980 0.150 6.830 6900 ---- ---- ---- ---- 6.610 0.160 6.450 6950 ---- ---- ---- ---- 6.240 0.150 6.090 7000 ---- ---- ---- ---- 5.880 0.140 5.740 7050 ---- ---- ---- ---- 5.530 0.140 5.390 7100 ---- ---- ---- ---- 5.200 0.140 5.060 7150 ---- ---- ---- ---- 4.880 0.130 4.750 7200 ---- ---- ---- ---- 4.570 0.130 4.440 7250 ---- ---- ---- ---- 4.270 0.120 4.150 7300 ---- ---- ---- ---- 3.980 0.110 3.870 7350 ---- ---- ---- ---- 3.710 0.110 3.600 7400 ---- ---- ---- ---- 3.450 0.100 3.350 7450 ---- ---- ---- ---- 3.210 0.110 3.100 7500 ---- ---- ---- ---- 2.980 0.100 2.880 7550 ---- ---- ---- ---- 2.760 0.090 2.670 7600 ---- ---- ---- ---- 2.570 0.090 2.480 7650 ---- ---- ---- ---- 2.390 0.080 2.310 7700 ---- ---- ---- ---- 2.230 0.070 2.160 7750 ---- ---- ---- ---- 2.090 0.070 2.020 7800 ---- ---- ---- ---- 1.960 0.070 1.890 7850 ---- ---- ---- ---- 1.840 0.060 1.780 7900 ---- ---- ---- ---- 1.730 0.060 1.670 7950 ---- ---- ---- ---- 1.630 0.060 1.570 8000 ---- ---- ---- ---- 1.530 0.060 1.470 8050 ---- ---- ---- ---- 1.440 0.060 1.380 8100 ---- ---- ---- ---- 1.350 0.050 1.300 8150 ---- ---- ---- ---- 1.270 0.050 1.220 8200 ---- ---- ---- ---- 1.190 0.040 1.150 8250 ---- ---- ---- ---- 1.120 0.040 1.080 8300 ---- ---- ---- ---- 1.060 0.040 1.020 8350 ---- ---- ---- ---- 1.000 0.040 0.960 8400 ---- ---- ---- ---- 0.940 0.030 0.910 8450 ---- ---- ---- ---- 0.890 0.030 0.860 8500 ---- ---- ---- ---- 0.840 0.030 0.810 8550 ---- ---- ---- ---- 0.790 0.030 0.760 8600 ---- ---- ---- ---- 0.750 0.030 0.720 8650 ---- ---- ---- ---- 0.710 0.020 0.690 8700 ---- ---- ---- ---- 0.680 0.030 0.650 8750 ---- ---- ---- ---- 0.640 0.020 0.620 8800 ---- ---- ---- ---- 0.610 0.030 0.580 8850 ---- ---- ---- ---- 0.570 0.020 0.550 8900 ---- ---- ---- ---- 0.540 0.020 0.520 9000 ---- ---- ---- ---- 0.490 0.020 0.470 9100 ---- ---- ---- ---- 0.450 0.020 0.430 9200 ---- ---- ---- ---- 0.400 0.010 0.390 9300 ---- ---- ---- ---- 0.370 0.020 0.350 9400 ---- ---- ---- ---- 0.340 0.020 0.320 9500 ---- ---- ---- ---- 0.310 0.010 0.300 9600 ---- ---- ---- ---- 0.280 0.010 0.270 9700 ---- ---- ---- ---- 0.260 0.010 0.250 9800 ---- ---- ---- ---- 0.240 0.010 0.230 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.630 0.200 17.430 5800 ---- ---- ---- ---- 16.710 0.200 16.510 5900 ---- ---- ---- ---- 15.800 0.200 15.600 6000 ---- ---- ---- ---- 14.890 0.190 14.700 6100 ---- ---- ---- ---- 13.990 0.190 13.800 6200 ---- ---- ---- ---- 13.100 0.190 12.910 6300 ---- ---- ---- ---- 12.220 0.190 12.030 6400 ---- ---- ---- ---- 11.350 0.190 11.160 6500 ---- ---- ---- ---- 10.490 0.180 10.310 6600 ---- ---- ---- ---- 9.660 0.180 9.480 6650 ---- ---- ---- ---- 9.250 0.170 9.080 6700 ---- ---- ---- ---- 8.850 0.170 8.680 6750 ---- ---- ---- ---- 8.450 0.160 8.290 6800 ---- ---- ---- ---- 8.060 0.160 7.900 6850 ---- ---- ---- ---- 7.680 0.160 7.520 6900 ---- ---- ---- ---- 7.300 0.150 7.150 6950 ---- ---- ---- ---- 6.940 0.160 6.780 7000 ---- ---- ---- ---- 6.580 0.150 6.430 7050 ---- ---- ---- ---- 6.230 0.150 6.080 7100 ---- ---- ---- ---- 5.890 0.140 5.750 7150 ---- ---- ---- ---- 5.560 0.130 5.430 7200 ---- ---- ---- ---- 5.250 0.140 5.110 7250 ---- ---- ---- ---- 4.940 0.130 4.810 7300 ---- ---- ---- ---- 4.650 0.130 4.520 7350 ---- ---- ---- ---- 4.360 0.110 4.250 7400 ---- ---- ---- ---- 4.090 0.110 3.980 7450 ---- ---- ---- ---- 3.840 0.110 3.730 7500 ---- ---- ---- ---- 3.590 0.110 3.480 7550 ---- ---- ---- ---- 3.350 0.100 3.250 7600 ---- ---- ---- ---- 3.140 0.100 3.040 7650 ---- ---- ---- ---- 2.930 0.090 2.840 7700 ---- ---- ---- ---- 2.750 0.090 2.660 7750 ---- ---- ---- ---- 2.580 0.080 2.500 7800 ---- ---- ---- ---- 2.430 0.080 2.350 7850 ---- ---- ---- ---- 2.290 0.070 2.220 7900 ---- ---- ---- ---- 2.170 0.070 2.100 7950 ---- ---- ---- ---- 2.050 0.060 1.990 8000 ---- ---- ---- ---- 1.950 0.070 1.880 1 8050 ---- ---- ---- ---- 1.850 0.070 1.780 8100 ---- ---- ---- ---- 1.750 0.060 1.690 8150 ---- ---- ---- ---- 1.660 0.060 1.600 8200 ---- ---- ---- ---- 1.580 0.060 1.520 8250 ---- ---- ---- ---- 1.490 0.050 1.440 8300 ---- ---- ---- ---- 1.420 0.050 1.370 8350 ---- ---- ---- ---- 1.350 0.050 1.300 8400 ---- ---- ---- ---- 1.280 0.040 1.240 8450 ---- ---- ---- ---- 1.220 0.050 1.170 8500 ---- ---- ---- ---- 1.160 0.040 1.120 8600 ---- ---- ---- ---- 1.040 0.030 1.010 8700 ---- ---- ---- ---- 0.940 0.030 0.910 8800 ---- ---- ---- ---- 0.840 0.020 0.820 8900 ---- ---- ---- ---- 0.760 0.030 0.730 9000 ---- ---- ---- ---- 0.690 0.030 0.660 9100 ---- ---- ---- ---- 0.620 0.020 0.600 9200 ---- ---- ---- ---- 0.560 0.020 0.540 9300 ---- ---- ---- ---- 0.510 0.020 0.490 9400 ---- ---- ---- ---- 0.460 0.010 0.450 9500 ---- ---- ---- ---- 0.420 0.010 0.410 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.270 0.200 17.070 5900 ---- ---- ---- ---- 16.370 0.200 16.170 6000 ---- ---- ---- ---- 15.480 0.200 15.280 6100 ---- ---- ---- ---- 14.590 0.200 14.390 6200 ---- ---- ---- ---- 13.710 0.190 13.520 6300 ---- ---- ---- ---- 12.840 0.190 12.650 6400 ---- ---- ---- ---- 11.990 0.190 11.800 6500 ---- ---- ---- ---- 11.140 0.180 10.960 6600 ---- ---- ---- ---- 10.320 0.180 10.140 6700 ---- ---- ---- ---- 9.510 0.170 9.340 6750 ---- ---- ---- ---- 9.120 0.170 8.950 6800 ---- ---- ---- ---- 8.730 0.170 8.560 6850 ---- ---- ---- ---- 8.350 0.160 8.190 6900 ---- ---- ---- ---- 7.980 0.160 7.820 6950 ---- ---- ---- ---- 7.610 0.160 7.450 7000 ---- ---- ---- ---- 7.250 0.150 7.100 7050 ---- ---- ---- ---- 6.900 0.150 6.750 7100 ---- ---- ---- ---- 6.560 0.150 6.410 7150 ---- ---- ---- ---- 6.230 0.150 6.080 7200 ---- ---- ---- ---- 5.900 0.140 5.760 7250 ---- ---- ---- ---- 5.590 0.130 5.460 7300 ---- ---- ---- ---- 5.290 0.130 5.160 7350 ---- ---- ---- ---- 5.000 0.120 4.880 7400 ---- ---- ---- ---- 4.720 0.120 4.600 7450 ---- ---- ---- ---- 4.460 0.120 4.340 7500 ---- ---- ---- ---- 4.200 0.110 4.090 7550 ---- ---- ---- ---- 3.950 0.110 3.840 7600 ---- ---- ---- ---- 3.720 0.110 3.610 7650 ---- ---- ---- ---- 3.500 0.100 3.400 7700 ---- ---- ---- ---- 3.290 0.090 3.200 7750 ---- ---- ---- ---- 3.110 0.100 3.010 7800 ---- ---- ---- ---- 2.940 0.090 2.850 7850 ---- ---- ---- ---- 2.780 0.080 2.700 7900 ---- ---- ---- ---- 2.650 0.090 2.560 7950 ---- ---- ---- ---- 2.520 0.080 2.440 8000 ---- ---- ---- ---- 2.400 0.070 2.330 8050 ---- ---- ---- ---- 2.290 0.070 2.220 8100 ---- ---- ---- ---- 2.190 0.070 2.120 8150 ---- ---- ---- ---- 2.090 0.060 2.030 8200 ---- ---- ---- ---- 2.000 0.060 1.940 8300 ---- ---- ---- ---- 1.830 0.060 1.770 8400 ---- ---- ---- ---- 1.680 0.060 1.620 8500 ---- ---- ---- ---- 1.540 0.050 1.490 8600 ---- ---- ---- ---- 1.410 0.040 1.370 8700 ---- ---- ---- ---- 1.300 0.040 1.260 8800 ---- ---- ---- ---- 1.200 0.040 1.160 8900 ---- ---- ---- ---- 1.110 0.040 1.070 9000 ---- ---- ---- ---- 1.020 0.040 0.980 9100 ---- ---- ---- ---- 0.930 0.030 0.900 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.190 0.190 15.000 6200 ---- ---- ---- ---- 14.330 0.200 14.130 6300 ---- ---- ---- ---- 13.470 0.190 13.280 6400 ---- ---- ---- ---- 12.620 0.180 12.440 6500 ---- ---- ---- ---- 11.790 0.180 11.610 6600 ---- ---- ---- ---- 10.970 0.180 10.790 6700 ---- ---- ---- ---- 10.170 0.170 10.000 6800 ---- ---- ---- ---- 9.390 0.170 9.220 6900 ---- ---- ---- ---- 8.640 0.160 8.480 7000 ---- ---- ---- ---- 7.910 0.150 7.760 7050 ---- ---- ---- ---- 7.560 0.150 7.410 7100 ---- ---- ---- ---- 7.220 0.150 7.070 7150 ---- ---- ---- ---- 6.880 0.150 6.730 7200 ---- ---- ---- ---- 6.550 0.140 6.410 7250 ---- ---- ---- ---- 6.240 0.140 6.100 7300 ---- ---- ---- ---- 5.930 0.130 5.800 7350 ---- ---- ---- ---- 5.630 0.130 5.500 7400 ---- ---- ---- ---- 5.350 0.130 5.220 7450 ---- ---- ---- ---- 5.070 0.120 4.950 7500 ---- ---- ---- ---- 4.810 0.120 4.690 7550 ---- ---- ---- ---- 4.550 0.120 4.430 7600 ---- ---- ---- ---- 4.300 0.110 4.190 7650 ---- ---- ---- ---- 4.070 0.110 3.960 7700 ---- ---- ---- ---- 3.850 0.110 3.740 7750 ---- ---- ---- ---- 3.640 0.100 3.540 7800 ---- ---- ---- ---- 3.450 0.090 3.360 7850 ---- ---- ---- ---- 3.280 0.090 3.190 7900 ---- ---- ---- ---- 3.130 0.090 3.040 7950 ---- ---- ---- ---- 2.990 0.090 2.900 8000 ---- ---- ---- ---- 2.860 0.080 2.780 8050 ---- ---- ---- ---- 2.740 0.070 2.670 8100 ---- ---- ---- ---- 2.630 0.070 2.560 8150 ---- ---- ---- ---- 2.530 0.080 2.450 8200 ---- ---- ---- ---- 2.420 0.070 2.350 8300 ---- ---- ---- ---- 2.230 0.060 2.170 8400 ---- ---- ---- ---- 2.060 0.060 2.000 8500 ---- ---- ---- ---- 1.910 0.060 1.850 8600 ---- ---- ---- ---- 1.750 0.050 1.700 8700 ---- ---- ---- ---- 1.600 0.050 1.550 8800 ---- ---- ---- ---- 1.470 0.040 1.430 8900 ---- ---- ---- ---- 1.350 0.040 1.310 9000 ---- ---- ---- ---- 1.250 0.040 1.210 9100 ---- ---- ---- ---- 1.150 0.030 1.120 9200 ---- ---- ---- ---- 1.070 0.040 1.030 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 349 6650 ---- ---- ---- ---- 0.000 CAB 1391 6700 ---- ---- ---- ---- 0.000 CAB 750 6750 0.010 0.010 0.010 0.010 0.000 200 CAB 1559 6775 0.010 0.010 0.010 0.010 0.000 100 CAB 6800 0.010 0.010 0.010 0.010 0.000 100 CAB 1610 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 CAB 1 1564 6875 ---- ---- ---- ---- 0.000 CAB 131 6900 ---- ---- ---- ---- -0.005 0.005 1 1577 6925 ---- ---- ---- ---- 0.005 0.000 0.005 37 6950 0.015 0.015 0.015 0.015 0.010 0.000 3 0.010 9 833 6975 ---- ---- 0.015 0.015 0.015 -0.005 0.020 87 7000 ---- ---- 0.020 0.020 0.030 -0.005 5 0.035 7 420 7025 0.025 0.040 0.025 0.040 0.045 -0.015 1 0.060 6 121 7050 0.050 0.070 0.035 0.070 0.070 -0.020 4 0.090 1 267 7075 0.130 0.140 0.050 0.110 0.110 -0.030 103 0.140 23 69 7100 0.120 0.180 0.070 0.180 0.170 -0.040 137 0.210 3 195 7125 0.140 0.280 0.110 0.280 0.260 -0.060 18 0.320 14 514 7150 0.290 0.400 0.170 0.400 0.370 -0.080 42 0.450 1 48 7175 0.380 0.540 0.250 0.540 0.520 -0.090 54 0.610 3 7200 ---- ---- 0.360 0.360 0.680 -0.110 25 0.790 7225 ---- ---- 0.480 0.480 0.860 -0.120 0.980 7250 ---- ---- 0.640 0.640 1.060 -0.130 1.190 28 7275 ---- ---- 0.830 0.830 1.280 -0.130 1.410 7300 ---- ---- 1.030 1.030 1.510 -0.130 1.640 4 7325 ---- ---- 1.250 1.250 1.740 -0.140 1.880 7350 ---- ---- 1.470 1.470 1.980 -0.140 2.120 7400 ---- ---- 1.930 1.930 2.460 -0.140 2.600 19 7450 ---- ---- 2.420 2.420 2.950 -0.140 3.090 71 7500 ---- ---- 2.910 2.910 3.450 -0.130 3.580 1121 7550 ---- ---- 3.400 3.400 3.950 -0.130 4.080 75 7600 ---- ---- 3.900 3.900 4.450 -0.120 4.570 7650 ---- ---- 4.430 4.430 4.940 -0.130 5.070 7700 ---- ---- 4.930 4.930 5.440 -0.130 5.570 7750 ---- ---- 5.430 5.430 5.940 -0.130 6.070 7800 ---- ---- 5.930 5.930 6.440 -0.130 6.570 7850 ---- ---- 6.430 6.430 6.940 -0.130 7.070 1 7900 ---- ---- 6.930 6.930 7.440 -0.130 7.570 7950 ---- ---- 7.430 7.430 7.940 -0.130 8.070 8000 ---- ---- 7.930 7.930 8.440 -0.130 8.570 1 8050 ---- ---- 8.430 8.430 8.940 -0.130 9.070 8100 ---- ---- 8.920 8.920 9.440 -0.130 9.570 8150 ---- ---- 9.420 9.420 9.940 -0.130 10.070 8200 ---- ---- 9.920 9.920 10.440 -0.130 10.570 8250 ---- ---- 10.400 10.400 10.940 -0.130 11.070 8300 ---- ---- 11.230 11.230 11.440 -0.130 11.570 8350 ---- ---- ---- ---- 11.940 -0.120 12.060 8400 ---- ---- ---- ---- 12.440 -0.120 12.560 8450 ---- ---- ---- ---- 12.940 -0.120 13.060 8500 ---- ---- ---- ---- 13.430 -0.130 13.560 8550 ---- ---- ---- ---- 13.930 -0.130 14.060 8600 ---- ---- ---- ---- 14.430 -0.130 14.560 8650 ---- ---- ---- ---- 14.930 -0.130 15.060 8700 ---- ---- ---- ---- 15.430 -0.130 15.560 8750 ---- ---- ---- ---- 15.930 -0.130 16.060 8800 ---- ---- ---- ---- 16.430 -0.130 16.560 8900 ---- ---- ---- ---- 17.430 -0.130 17.560 9000 ---- ---- ---- ---- 18.430 -0.130 18.560 9100 ---- ---- ---- ---- 19.430 -0.120 19.550 9200 ---- ---- ---- ---- 20.430 -0.120 20.550 9300 ---- ---- ---- ---- 21.430 -0.120 21.550 9400 ---- ---- ---- ---- 22.420 -0.130 22.550 9500 ---- ---- ---- ---- 23.420 -0.130 23.550 9600 ---- ---- ---- ---- 24.420 -0.130 24.550 9700 ---- ---- ---- ---- 25.420 -0.130 25.550 9800 ---- ---- ---- ---- 26.420 -0.130 26.550 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- 0.005 0.000 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 1 150 6500 ---- ---- ---- ---- 0.010 0.000 1 0.010 306 6550 ---- ---- ---- ---- 0.015 0.000 0.015 139 6600 ---- ---- ---- ---- 0.020 0.000 1 0.020 44 444 6650 0.020 0.025 0.020 0.025 0.025 0.000 4 0.025 345 6700 0.025 0.030 0.025 0.030 0.035 0.000 2 0.035 3 304 6750 0.050 0.050 0.040 0.050 0.050 0.000 12 0.050 4 181 6800 0.060 0.070 0.060 0.070 0.080 0.010 19 0.070 7 1112 6850 0.090 0.110 0.090 0.110 0.120 0.000 29 0.120 25 945 6900 0.150 0.180 0.120 0.180 0.180 -0.010 18 0.190 44 415 6950 0.260 0.260 0.190 0.270 0.270 -0.020 175 0.290 36 538 7000 0.330 0.400 0.280 0.380 0.400 -0.020 34 0.420 58 729 7050 0.400 0.570 0.400 0.540 0.560 -0.030 6 0.590 57 362 7100 0.540 0.780 0.540 0.730 0.770 -0.040 35 0.810 54 207 7150 0.750 1.050 0.750 1.000 1.020 -0.040 18 1.060 61 7200 1.340 1.340 1.000 1.280 1.310 -0.050 27 1.360 2 94 7250 ---- ---- 1.280 1.280 1.640 -0.060 1.700 1 7300 ---- ---- 1.610 1.610 1.990 -0.080 7 2.070 7350 ---- ---- 1.970 1.970 2.380 -0.080 2.460 7400 ---- ---- 2.350 2.350 2.780 -0.100 2.880 1 7450 ---- ---- 2.760 2.760 3.210 -0.100 3.310 7500 ---- ---- 3.180 3.180 3.650 -0.100 3.750 70 7550 ---- ---- 3.610 3.610 4.100 -0.110 4.210 59 7600 ---- ---- 4.060 4.060 4.560 -0.120 4.680 7650 ---- ---- 4.520 4.520 5.030 -0.120 5.150 7700 ---- ---- 4.990 4.990 5.510 -0.120 5.630 7750 ---- ---- 5.460 5.460 5.990 -0.120 6.110 7800 ---- ---- 5.940 5.940 6.470 -0.130 6.600 7850 ---- ---- 6.420 6.420 6.960 -0.120 7.080 7900 ---- ---- 6.910 6.910 7.450 -0.120 7.570 7950 ---- ---- 7.400 7.400 7.940 -0.120 8.060 8000 ---- ---- 7.890 7.890 8.430 -0.120 8.550 8050 ---- ---- 8.380 8.380 8.920 -0.130 9.050 1 8100 ---- ---- 8.870 8.870 9.410 -0.130 9.540 8150 ---- ---- 9.360 9.360 9.910 -0.120 10.030 8200 ---- ---- 9.850 9.850 10.400 -0.130 10.530 8250 ---- ---- 10.350 10.350 10.900 -0.120 11.020 8300 ---- ---- 10.840 10.840 11.390 -0.130 11.520 8350 ---- ---- 11.330 11.330 11.890 -0.120 12.010 8400 ---- ---- 11.830 11.830 12.380 -0.130 12.510 8450 ---- ---- 12.320 12.320 12.880 -0.120 13.000 8500 ---- ---- 12.820 12.820 13.370 -0.130 13.500 8550 ---- ---- 13.310 13.310 13.870 -0.120 13.990 8600 ---- ---- 13.810 13.810 14.360 -0.130 14.490 8700 ---- ---- 14.840 14.840 15.350 -0.130 15.480 8800 ---- ---- 15.840 15.840 16.350 -0.120 16.470 8900 ---- ---- 16.830 16.830 17.340 -0.130 17.470 9000 ---- ---- 17.820 17.820 18.330 -0.130 18.460 9100 ---- ---- 18.810 18.810 19.330 -0.130 19.460 9200 ---- ---- 19.810 19.810 20.320 -0.130 20.450 9300 ---- ---- ---- ---- 21.320 -0.120 21.440 9400 ---- ---- ---- ---- 22.310 -0.130 22.440 9500 ---- ---- ---- ---- 23.300 -0.130 23.430 9600 ---- ---- ---- ---- 24.300 -0.120 24.420 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.015 0.000 0.015 3 6300 ---- ---- ---- ---- 0.015 0.000 0.015 76 6350 ---- ---- ---- ---- 0.020 0.000 0.020 42 6400 ---- ---- ---- ---- 0.025 0.000 0.025 96 6450 ---- ---- ---- ---- 0.030 0.000 0.030 53 6500 ---- ---- ---- ---- 0.035 0.005 3 0.030 1893 6550 ---- ---- ---- ---- 0.045 0.010 27 0.035 19 191 6600 ---- ---- ---- ---- 0.050 0.005 1 0.045 2 512 6650 0.060 0.060 0.060 0.060 0.070 0.010 2 0.060 261 6700 ---- ---- ---- ---- 0.090 0.010 29 0.080 26 380 6750 ---- ---- 0.100 0.100 0.130 0.010 0.120 7 210 6800 ---- ---- 0.140 0.140 0.180 0.010 2 0.170 867 6850 0.230 0.230 0.190 0.230 0.250 0.000 12 0.250 4 1132 6900 ---- ---- 0.260 0.260 0.340 -0.010 61 0.350 4 143 6950 0.460 0.460 0.350 0.460 0.460 -0.010 10 0.470 6 2354 7000 ---- ---- 0.460 0.460 0.610 -0.010 1 0.620 5 28 7050 0.670 0.790 0.610 0.790 0.790 -0.020 1 0.810 1185 7100 0.860 1.010 0.790 1.010 1.010 -0.020 19 1.030 1 15 7150 ---- ---- 0.990 0.990 1.260 -0.030 2 1.290 15 7200 ---- ---- 1.240 1.240 1.550 -0.030 1 1.580 51 7250 ---- ---- 1.510 1.510 1.860 -0.050 1.910 16 7300 ---- ---- 1.820 1.820 2.210 -0.050 40 2.260 2 7350 ---- ---- 2.180 2.180 2.570 -0.070 2.640 2 7400 ---- ---- 2.560 2.560 2.960 -0.080 3.040 201 7450 ---- ---- 2.940 2.940 3.370 -0.080 3.450 7500 ---- ---- 3.350 3.350 3.790 -0.090 3.880 7550 ---- ---- 3.770 3.770 4.220 -0.100 4.320 7600 ---- ---- 4.190 4.190 4.670 -0.100 4.770 1 7650 ---- ---- 4.640 4.640 5.120 -0.110 5.230 7700 ---- ---- 5.080 5.080 5.580 -0.120 5.700 2 7750 ---- ---- 5.540 5.540 6.040 -0.130 6.170 7800 ---- ---- 6.010 6.010 6.520 -0.120 6.640 7850 ---- ---- 6.480 6.480 6.990 -0.120 7.110 7900 ---- ---- 6.950 6.950 7.470 -0.120 7.590 7950 ---- ---- 7.430 7.430 7.950 -0.130 8.080 3 8000 ---- ---- 7.910 7.910 8.440 -0.120 8.560 8050 ---- ---- 8.390 8.390 8.920 -0.130 9.050 8100 ---- ---- 8.880 8.880 9.410 -0.120 9.530 1 8150 ---- ---- 9.360 9.360 9.900 -0.120 10.020 8200 ---- ---- 9.850 9.850 10.390 -0.120 10.510 8250 ---- ---- 10.340 10.340 10.880 -0.120 11.000 8300 ---- ---- 10.830 10.830 11.370 -0.120 11.490 8350 ---- ---- 11.320 11.320 11.860 -0.120 11.980 8400 ---- ---- 11.810 11.810 12.350 -0.120 12.470 8450 ---- ---- 12.300 12.300 12.840 -0.130 12.970 8500 ---- ---- 12.790 12.790 13.330 -0.130 13.460 8550 ---- ---- 13.280 13.280 13.820 -0.130 13.950 8600 ---- ---- 13.780 13.780 14.320 -0.120 14.440 8650 ---- ---- 14.270 14.270 14.810 -0.120 14.930 8700 ---- ---- 14.760 14.760 15.300 -0.130 15.430 8750 ---- ---- 15.250 15.250 15.800 -0.120 15.920 8800 ---- ---- 15.740 15.740 16.290 -0.120 16.410 8850 ---- ---- 16.240 16.240 16.780 -0.130 16.910 8900 ---- ---- 16.730 16.730 17.280 -0.120 17.400 8950 ---- ---- 17.220 17.220 17.770 -0.130 17.900 9000 ---- ---- 17.720 17.720 18.270 -0.120 18.390 9050 ---- ---- 18.210 18.210 18.760 -0.130 18.890 9100 ---- ---- 18.700 18.700 19.250 -0.130 19.380 9150 ---- ---- 19.200 19.200 19.750 -0.120 19.870 9200 ---- ---- 19.690 19.690 20.240 -0.130 20.370 9250 ---- ---- 20.190 20.190 20.740 -0.120 20.860 9300 ---- ---- 20.680 20.680 21.230 -0.130 21.360 9350 ---- ---- 21.170 21.170 21.730 -0.120 21.850 9400 ---- ---- 21.670 21.670 22.220 -0.130 22.350 9450 ---- ---- 22.160 22.160 22.720 -0.120 22.840 9500 ---- ---- 22.650 22.650 23.210 -0.130 23.340 9550 ---- ---- 23.150 23.150 23.710 -0.120 23.830 9600 ---- ---- 23.640 23.640 24.200 -0.120 24.320 9700 ---- ---- 24.630 24.630 25.190 -0.120 25.310 9800 ---- ---- 25.620 25.620 26.180 -0.120 26.300 9900 ---- ---- 26.600 26.600 27.170 -0.120 27.290 10000 ---- ---- 27.600 27.600 28.160 -0.120 28.280 10100 ---- ---- 28.590 28.590 29.150 -0.120 29.270 10200 ---- ---- 29.580 29.580 30.140 -0.120 30.260 10300 ---- ---- 30.570 30.570 31.130 -0.120 31.250 10400 ---- ---- 31.550 31.550 32.120 -0.120 32.240 10500 ---- ---- 32.540 32.540 33.110 -0.120 33.230 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.005 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6350 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 2 6450 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.010 0.040 47 6550 ---- ---- ---- ---- 0.060 0.010 0.050 4 6600 ---- ---- ---- ---- 0.070 0.010 0.060 4 6650 ---- ---- ---- ---- 0.090 0.010 0.080 5 6700 0.100 0.110 0.100 0.110 0.120 0.010 3 0.110 18 6750 ---- ---- 0.130 0.130 0.150 0.010 0.140 81 6800 0.170 0.190 0.160 0.190 0.190 0.010 1 0.180 4 6850 ---- ---- 0.200 0.200 0.250 0.000 0.250 6900 0.270 0.320 0.260 0.320 0.330 0.010 1 0.320 141 6950 ---- ---- 0.340 0.340 0.430 0.000 0.430 1 7000 0.430 0.560 0.430 0.540 0.540 -0.010 4 0.550 301 7050 ---- ---- 0.550 0.550 0.690 -0.010 0.700 7100 ---- ---- 0.700 0.700 0.850 -0.020 0.870 145 7150 ---- ---- 0.860 0.860 1.050 -0.020 1.070 7200 ---- ---- 1.050 1.050 1.280 -0.030 1.310 11 7250 ---- ---- 1.280 1.280 1.530 -0.040 1.570 7300 ---- ---- 1.520 1.520 1.810 -0.050 1.860 5 7350 ---- ---- 1.800 1.800 2.120 -0.060 2.180 7400 ---- ---- 2.100 2.100 2.460 -0.060 2.520 7450 ---- ---- 2.440 2.440 2.810 -0.070 2.880 7500 ---- ---- 2.810 2.810 3.190 -0.070 3.260 7550 ---- ---- 3.180 3.180 3.580 -0.080 3.660 7600 ---- ---- 3.560 3.560 3.990 -0.080 4.070 7650 ---- ---- 3.970 3.970 4.400 -0.100 4.500 7700 ---- ---- 4.390 4.390 4.830 -0.100 4.930 7750 ---- ---- 4.810 4.810 5.270 -0.100 5.370 7800 ---- ---- 5.290 5.290 5.720 -0.100 5.820 7850 ---- ---- 5.730 5.730 6.170 -0.110 6.280 1 7900 ---- ---- 6.180 6.180 6.630 -0.110 6.740 7950 ---- ---- 6.640 6.640 7.090 -0.120 7.210 8000 ---- ---- 7.100 7.100 7.560 -0.120 7.680 8050 ---- ---- 7.560 7.560 8.030 -0.120 8.150 8100 ---- ---- 8.030 8.030 8.500 -0.130 8.630 8150 ---- ---- 8.510 8.510 8.980 -0.130 9.110 8200 ---- ---- 8.980 8.980 9.460 -0.130 9.590 8250 ---- ---- 9.460 9.460 9.940 -0.130 10.070 8300 ---- ---- 9.940 9.940 10.430 -0.120 10.550 8350 ---- ---- 10.430 10.430 10.910 -0.130 11.040 8400 11.080 11.350 10.910 10.910 11.400 -0.120 1 11.520 8450 ---- ---- 11.390 11.390 11.890 -0.120 12.010 8500 ---- ---- ---- ---- 12.370 -0.130 12.500 8550 ---- ---- ---- ---- 12.860 -0.130 12.990 8600 ---- ---- ---- ---- 13.340 -0.140 13.480 8700 ---- ---- ---- ---- 14.320 -0.150 14.470 8800 ---- ---- ---- ---- 15.290 -0.150 15.440 8900 ---- ---- ---- ---- 16.270 -0.150 16.420 9000 ---- ---- ---- ---- 17.250 -0.150 17.400 9100 ---- ---- ---- ---- 18.230 -0.150 18.380 9200 ---- ---- ---- ---- 19.220 -0.140 19.360 9300 ---- ---- ---- ---- 20.200 -0.140 20.340 9400 ---- ---- ---- ---- 21.180 -0.140 21.320 9500 ---- ---- ---- ---- 22.170 -0.130 22.300 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.030 0.000 0.030 11 6400 ---- ---- ---- ---- 0.040 0.000 0.040 4 6450 ---- ---- ---- ---- 0.050 0.000 0.050 2 6500 ---- ---- ---- ---- 0.070 0.000 0.070 7 6550 ---- ---- ---- ---- 0.090 0.000 0.090 21 6600 ---- ---- 0.100 0.100 0.120 0.000 0.120 55 6650 ---- ---- 0.130 0.130 0.150 0.000 0.150 2 6700 ---- ---- 0.160 0.160 0.190 0.000 0.190 50 6750 ---- ---- 0.190 0.190 0.240 0.010 0.230 17 6800 ---- ---- 0.250 0.250 0.300 0.010 0.290 6850 ---- ---- 0.310 0.310 0.370 0.000 0.370 1 6900 ---- ---- 0.380 0.380 0.470 0.010 0.460 17 6950 ---- ---- 0.470 0.470 0.570 0.000 0.570 1 7000 ---- ---- 0.580 0.580 0.710 0.000 0.710 7050 ---- ---- 0.720 0.720 0.860 -0.010 0.870 7100 ---- ---- 0.870 0.870 1.040 -0.010 1.050 57 7150 ---- ---- 1.040 1.040 1.250 -0.020 1.270 7200 ---- ---- 1.240 1.240 1.480 -0.020 1.500 7250 ---- ---- 1.480 1.480 1.730 -0.040 1.770 7300 ---- ---- 1.720 1.720 2.020 -0.040 2.060 7350 ---- ---- 1.990 1.990 2.320 -0.050 2.370 4 7400 ---- ---- 2.290 2.290 2.650 -0.050 2.700 7450 ---- ---- 2.610 2.610 3.000 -0.050 3.050 7500 ---- ---- 2.990 2.990 3.360 -0.060 3.420 7550 ---- ---- 3.360 3.360 3.740 -0.070 3.810 4 7600 ---- ---- 3.730 3.730 4.130 -0.080 4.210 7650 ---- ---- 4.130 4.130 4.540 -0.080 4.620 7700 ---- ---- 4.530 4.530 4.950 -0.100 5.050 7750 ---- ---- 4.930 4.930 5.380 -0.100 5.480 7800 ---- ---- 5.360 5.360 5.810 -0.110 5.920 7850 ---- ---- 5.830 5.830 6.250 -0.120 6.370 7900 ---- ---- 6.270 6.270 6.700 -0.120 6.820 7950 ---- ---- 6.720 6.720 7.160 -0.120 7.280 8000 ---- ---- 7.170 7.170 7.620 -0.120 7.740 8050 ---- ---- 7.630 7.630 8.080 -0.120 8.200 8100 ---- ---- 8.090 8.090 8.550 -0.120 8.670 8150 ---- ---- 8.550 8.550 9.020 -0.120 9.140 8200 ---- ---- 9.020 9.020 9.490 -0.120 9.610 8250 ---- ---- 9.490 9.490 9.970 -0.120 10.090 8300 ---- ---- ---- ---- 10.440 -0.130 10.570 8350 ---- ---- ---- ---- 10.920 -0.120 11.040 8400 ---- ---- ---- ---- 11.400 -0.120 11.520 8500 ---- ---- ---- ---- 12.360 -0.130 12.490 8600 ---- ---- ---- ---- 13.330 -0.120 13.450 8700 ---- ---- ---- ---- 14.300 -0.120 14.420 8800 ---- ---- ---- ---- 15.270 -0.120 15.390 8900 ---- ---- ---- ---- 16.240 -0.130 16.370 9000 ---- ---- ---- ---- 17.210 -0.130 17.340 9100 ---- ---- ---- ---- 18.190 -0.120 18.310 9200 ---- ---- ---- ---- 19.160 -0.130 19.290 9300 ---- ---- ---- ---- 20.140 -0.130 20.270 9400 ---- ---- ---- ---- 21.120 -0.130 21.250 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 0.000 0.035 552 6200 ---- ---- ---- ---- 0.045 0.000 0.045 70 6300 ---- ---- ---- ---- 0.060 0.000 0.060 55 6350 ---- ---- ---- ---- 0.070 0.000 0.070 28 6400 ---- ---- ---- ---- 0.080 0.000 0.080 1 6450 ---- ---- ---- ---- 0.100 0.010 0.090 55 6500 ---- ---- 0.100 0.100 0.120 0.010 0.110 11 6550 ---- ---- ---- ---- 0.140 0.010 0.130 28 6600 ---- ---- 0.160 0.160 0.170 0.000 2 0.170 31 6650 ---- ---- 0.190 0.190 0.210 0.000 0.210 1 6700 ---- ---- 0.230 0.230 0.260 0.000 0.260 21 6750 ---- ---- 0.280 0.280 0.320 0.000 0.320 6800 ---- ---- 0.340 0.340 0.400 0.000 0.400 33 6850 ---- ---- 0.410 0.410 0.490 0.000 0.490 3 6900 0.500 0.580 0.500 0.580 0.590 -0.010 1 0.600 9 6950 0.610 0.700 0.600 0.700 0.710 -0.020 3 0.730 1 7000 0.770 0.850 0.720 0.850 0.850 -0.020 5 0.870 51 7050 ---- ---- 0.870 0.870 1.020 -0.020 1.040 1 7100 ---- ---- 1.020 1.020 1.200 -0.030 1.230 7150 ---- ---- 1.210 1.210 1.410 -0.030 1.440 7200 ---- ---- 1.400 1.400 1.640 -0.040 1.680 110 7250 ---- ---- 1.630 1.630 1.890 -0.050 1.940 1 7300 ---- ---- 1.880 1.880 2.170 -0.050 2.220 7350 ---- ---- 2.150 2.150 2.470 -0.060 2.530 7400 ---- ---- 2.450 2.450 2.790 -0.060 2.850 2 7450 ---- ---- 2.770 2.770 3.130 -0.070 3.200 7500 ---- ---- 3.140 3.140 3.490 -0.070 3.560 2 7550 ---- ---- 3.490 3.490 3.860 -0.080 3.940 7600 ---- ---- 3.860 3.860 4.250 -0.080 4.330 7650 ---- ---- 4.250 4.250 4.640 -0.090 4.730 7700 ---- ---- 4.640 4.640 5.050 -0.090 5.140 7750 ---- ---- 5.050 5.050 5.470 -0.100 5.570 7800 ---- ---- 5.450 5.450 5.900 -0.100 6.000 7850 ---- ---- 5.880 5.880 6.340 -0.100 6.440 7900 ---- ---- 6.360 6.360 6.780 -0.100 6.880 7950 ---- ---- 6.790 6.790 7.220 -0.110 7.330 8000 ---- ---- 7.240 7.240 7.670 -0.120 7.790 8050 ---- ---- 7.690 7.690 8.130 -0.120 8.250 8100 ---- ---- 8.140 8.140 8.590 -0.120 8.710 8150 ---- ---- 8.600 8.600 9.050 -0.120 9.170 8200 ---- ---- 9.060 9.060 9.510 -0.130 9.640 8250 ---- ---- 9.520 9.520 9.980 -0.130 10.110 8300 ---- ---- 9.990 9.990 10.450 -0.130 10.580 8350 ---- ---- 10.450 10.450 10.920 -0.130 11.050 8400 ---- ---- 10.920 10.920 11.390 -0.140 11.530 8450 ---- ---- 11.390 11.390 11.870 -0.130 12.000 8500 ---- ---- 11.870 11.870 12.350 -0.130 12.480 8550 ---- ---- ---- ---- 12.820 -0.140 12.960 8600 ---- ---- ---- ---- 13.300 -0.130 13.430 8650 ---- ---- ---- ---- 13.780 -0.130 13.910 8700 ---- ---- ---- ---- 14.270 -0.120 14.390 8750 ---- ---- ---- ---- 14.750 -0.120 14.870 8800 ---- ---- ---- ---- 15.230 -0.130 15.360 8850 ---- ---- ---- ---- 15.710 -0.130 15.840 8900 ---- ---- ---- ---- 16.200 -0.120 16.320 9000 ---- ---- ---- ---- 17.160 -0.130 17.290 9100 ---- ---- ---- ---- 18.130 -0.130 18.260 9200 ---- ---- ---- ---- 19.100 -0.120 19.220 9300 ---- ---- ---- ---- 20.070 -0.120 20.190 9400 ---- ---- ---- ---- 21.040 -0.120 21.160 9500 ---- ---- ---- ---- 22.010 -0.130 22.140 9600 ---- ---- ---- ---- 22.980 -0.130 23.110 9700 ---- ---- ---- ---- 23.960 -0.120 24.080 9800 ---- ---- ---- ---- 24.930 -0.130 25.060 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6450 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6550 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6650 ---- ---- ---- ---- 0.210 0.010 0.200 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6750 ---- ---- 0.280 0.280 0.310 0.020 0.290 6800 ---- ---- 0.340 0.340 0.370 0.010 0.360 6850 ---- ---- 0.400 0.400 0.440 0.010 0.430 100 6900 ---- ---- 0.480 0.480 0.530 0.010 0.520 50 6950 ---- ---- 0.560 0.560 0.630 0.000 0.630 7000 ---- ---- 0.670 0.670 0.750 0.000 0.750 7050 ---- ---- 0.780 0.780 0.890 0.000 0.890 7100 ---- ---- 0.920 0.920 1.040 -0.010 1.050 7150 ---- ---- 1.060 1.060 1.210 -0.010 1.220 50 7200 ---- ---- 1.240 1.240 1.400 -0.020 1.420 51 7250 ---- ---- 1.430 1.430 1.620 -0.020 1.640 7300 ---- ---- 1.640 1.640 1.850 -0.030 1.880 7350 ---- ---- 1.870 1.870 2.110 -0.030 2.140 7400 ---- ---- 2.140 2.140 2.390 -0.040 2.430 7450 ---- ---- 2.410 2.410 2.690 -0.050 2.740 7500 ---- ---- 2.720 2.720 3.010 -0.050 3.060 7550 ---- ---- 3.030 3.030 3.350 -0.060 3.410 7600 ---- ---- 3.370 3.370 3.700 -0.070 3.770 7650 ---- ---- 3.720 3.720 4.070 -0.070 4.140 7700 ---- ---- 4.090 4.090 4.450 -0.080 4.530 7750 ---- ---- 4.470 4.470 4.840 -0.080 4.920 7800 ---- ---- 4.850 4.850 5.240 -0.090 5.330 7850 ---- ---- 5.250 5.250 5.660 -0.080 5.740 7900 ---- ---- 5.660 5.660 6.080 -0.090 6.170 7950 ---- ---- 6.080 6.080 6.500 -0.100 6.600 8000 ---- ---- 6.500 6.500 6.940 -0.090 7.030 8050 ---- ---- ---- ---- 7.380 -0.090 7.470 8100 ---- ---- ---- ---- 7.820 -0.100 7.920 8150 ---- ---- ---- ---- 8.270 -0.100 8.370 8200 ---- ---- ---- ---- 8.720 -0.100 8.820 8250 ---- ---- ---- ---- 9.180 -0.100 9.280 8300 ---- ---- ---- ---- 9.640 -0.100 9.740 8400 ---- ---- ---- ---- 10.570 -0.100 10.670 8500 ---- ---- ---- ---- 11.500 -0.110 11.610 8600 ---- ---- ---- ---- 12.450 -0.110 12.560 8700 ---- ---- ---- ---- 13.390 -0.120 13.510 8800 ---- ---- ---- ---- 14.350 -0.110 14.460 8900 ---- ---- ---- ---- 15.300 -0.120 15.420 9000 ---- ---- ---- ---- 16.260 -0.120 16.380 9100 ---- ---- ---- ---- 17.220 -0.110 17.330 9200 ---- ---- ---- ---- 18.170 -0.120 18.290 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6450 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.010 0.160 6550 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- ---- ---- 0.240 0.010 0.230 6650 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- 0.320 0.320 0.340 0.010 0.330 6750 ---- ---- 0.380 0.380 0.400 0.010 0.390 6800 ---- ---- 0.440 0.440 0.470 0.000 0.470 6850 ---- ---- 0.510 0.510 0.550 0.000 0.550 6900 ---- ---- 0.590 0.590 0.650 0.000 0.650 6950 ---- ---- 0.680 0.680 0.760 0.000 0.760 5 7000 ---- ---- 0.800 0.800 0.890 0.000 0.890 7050 ---- ---- 0.930 0.930 1.030 0.000 1.030 7100 ---- ---- 1.060 1.060 1.190 -0.010 1.200 7150 ---- ---- 1.220 1.220 1.370 -0.010 1.380 7200 ---- ---- 1.400 1.400 1.560 -0.020 1.580 7250 ---- ---- 1.590 1.590 1.780 -0.020 1.800 7300 ---- ---- 1.810 1.810 2.010 -0.030 2.040 7350 ---- ---- 2.040 2.040 2.270 -0.030 2.300 7400 ---- ---- 2.300 2.300 2.550 -0.030 2.580 7450 ---- ---- 2.570 2.570 2.840 -0.040 2.880 7500 ---- ---- 2.870 2.870 3.150 -0.060 3.210 7550 ---- ---- 3.180 3.180 3.480 -0.060 3.540 7600 ---- ---- 3.510 3.510 3.830 -0.070 3.900 7650 ---- ---- 3.850 3.850 4.190 -0.070 4.260 7700 ---- ---- 4.210 4.210 4.560 -0.080 4.640 7750 ---- ---- 4.580 4.580 4.950 -0.080 5.030 7800 ---- ---- 4.960 4.960 5.350 -0.080 5.430 7850 ---- ---- 5.360 5.360 5.750 -0.080 5.830 7900 ---- ---- 5.760 5.760 6.160 -0.090 6.250 7950 ---- ---- 6.170 6.170 6.580 -0.090 6.670 8000 ---- ---- 6.590 6.590 7.010 -0.090 7.100 8100 ---- ---- 7.440 7.440 7.880 -0.090 7.970 8200 ---- ---- ---- ---- 8.770 -0.090 8.860 8300 ---- ---- ---- ---- 9.670 -0.100 9.770 8400 ---- ---- ---- ---- 10.580 -0.110 10.690 8500 ---- ---- ---- ---- 11.500 -0.110 11.610 8600 ---- ---- ---- ---- 12.430 -0.120 12.550 8700 ---- ---- ---- ---- 13.370 -0.110 13.480 8800 ---- ---- ---- ---- 14.310 -0.120 14.430 8900 ---- ---- ---- ---- 15.260 -0.110 15.370 9000 ---- ---- ---- ---- 16.210 -0.120 16.330 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 590 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 355 6000 ---- ---- ---- ---- 0.040 0.005 0.035 611 6100 ---- ---- ---- ---- 0.050 0.000 0.050 536 6200 ---- ---- ---- ---- 0.070 0.000 0.070 60 6300 ---- ---- ---- ---- 0.100 0.000 0.100 85 6400 ---- ---- ---- ---- 0.150 0.010 0.140 185 6450 ---- ---- ---- ---- 0.170 0.000 0.170 6500 ---- ---- ---- ---- 0.200 0.000 0.200 325 6550 ---- ---- ---- ---- 0.240 0.000 0.240 6600 ---- ---- ---- ---- 0.290 0.010 0.280 116 6650 ---- ---- ---- ---- 0.340 0.000 0.340 52 6700 ---- ---- 0.380 0.380 0.400 0.000 0.400 191 6750 ---- ---- 0.440 0.440 0.470 0.000 0.470 6800 ---- ---- 0.500 0.500 0.550 0.010 0.540 60 6850 ---- ---- 0.590 0.590 0.640 0.000 0.640 71 6900 ---- ---- 0.680 0.680 0.740 0.000 0.740 26 6950 ---- ---- 0.780 0.780 0.860 0.000 0.860 7000 ---- ---- 0.890 0.890 0.990 0.000 0.990 62 7050 ---- ---- 1.020 1.020 1.130 0.000 1.130 21 7100 ---- ---- 1.160 1.160 1.290 -0.010 1.300 7150 ---- ---- 1.320 1.320 1.470 -0.010 1.480 4 7200 ---- ---- 1.500 1.500 1.670 -0.010 1.680 7250 ---- ---- 1.690 1.690 1.880 -0.030 1.910 60 7300 ---- ---- 1.910 1.910 2.120 -0.030 2.150 10 120 7350 ---- ---- 2.140 2.140 2.370 -0.040 2.410 7400 ---- ---- 2.390 2.390 2.650 -0.040 2.690 2 7450 ---- ---- 2.670 2.670 2.940 -0.050 2.990 7500 ---- ---- 2.970 2.970 3.250 -0.050 3.300 7550 ---- ---- 3.270 3.270 3.580 -0.060 3.640 7600 ---- ---- 3.600 3.600 3.920 -0.060 3.980 7650 ---- ---- 3.940 3.940 4.280 -0.060 4.340 7700 ---- ---- 4.300 4.300 4.650 -0.070 4.720 6 7750 ---- ---- 4.660 4.660 5.020 -0.080 5.100 7800 ---- ---- 5.040 5.040 5.410 -0.090 5.500 2 7850 ---- ---- 5.430 5.430 5.810 -0.090 5.900 7900 ---- ---- 5.820 5.820 6.220 -0.090 6.310 7950 ---- ---- 6.230 6.230 6.640 -0.090 6.730 8000 ---- ---- 6.640 6.640 7.060 -0.090 7.150 2 8050 ---- ---- 7.060 7.060 7.480 -0.100 7.580 8100 ---- ---- 7.480 7.480 7.920 -0.090 8.010 8150 ---- ---- 7.910 7.910 8.350 -0.100 8.450 8200 ---- ---- ---- ---- 8.790 -0.100 8.890 8250 ---- ---- ---- ---- 9.240 -0.100 9.340 8300 ---- ---- ---- ---- 9.690 -0.100 9.790 8350 ---- ---- ---- ---- 10.140 -0.100 10.240 8400 ---- ---- ---- ---- 10.590 -0.110 10.700 8450 ---- ---- ---- ---- 11.050 -0.110 11.160 8500 ---- ---- ---- ---- 11.510 -0.110 11.620 8550 ---- ---- ---- ---- 11.970 -0.110 12.080 8600 ---- ---- ---- ---- 12.440 -0.100 12.540 8650 ---- ---- ---- ---- 12.900 -0.110 13.010 8700 ---- ---- ---- ---- 13.370 -0.110 13.480 8750 ---- ---- ---- ---- 13.840 -0.110 13.950 8800 ---- ---- ---- ---- 14.310 -0.110 14.420 8850 ---- ---- ---- ---- 14.780 -0.110 14.890 8900 ---- ---- ---- ---- 15.250 -0.110 15.360 8950 ---- ---- ---- ---- 15.720 -0.120 15.840 9000 ---- ---- ---- ---- 16.200 -0.110 16.310 9100 ---- ---- ---- ---- 17.150 -0.110 17.260 9200 ---- ---- ---- ---- 18.090 -0.120 18.210 9300 ---- ---- ---- ---- 19.040 -0.120 19.160 9400 ---- ---- ---- ---- 19.990 -0.120 20.110 9500 ---- ---- ---- ---- 20.940 -0.120 21.060 9600 ---- ---- ---- ---- 21.900 -0.120 22.020 9700 ---- ---- ---- ---- 22.860 -0.110 22.970 9800 ---- ---- ---- ---- 23.820 -0.120 23.940 9900 ---- ---- ---- ---- 24.780 -0.120 24.900 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.010 0.140 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6550 ---- ---- ---- ---- 0.240 0.010 0.230 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6650 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.370 0.000 0.370 1 6750 ---- ---- 0.420 0.420 0.430 0.000 0.430 6800 ---- ---- 0.490 0.490 0.500 0.000 0.500 6850 ---- ---- 0.560 0.560 0.580 0.000 0.580 6900 ---- ---- 0.630 0.630 0.660 -0.010 0.670 6950 ---- ---- 0.720 0.720 0.760 -0.010 0.770 7000 ---- ---- 0.830 0.830 0.870 -0.020 0.890 7050 ---- ---- 0.930 0.930 1.000 -0.020 1.020 7100 ---- ---- 1.050 1.050 1.140 -0.020 1.160 3 7150 ---- ---- 1.190 1.190 1.290 -0.030 1.320 7200 ---- ---- 1.350 1.350 1.460 -0.030 1.490 2 7250 ---- ---- 1.510 1.510 1.650 -0.040 1.690 7300 ---- ---- 1.700 1.700 1.850 -0.050 1.900 7350 ---- ---- 1.910 1.910 2.070 -0.060 2.130 228 7400 ---- ---- 2.130 2.130 2.310 -0.070 2.380 7450 ---- ---- 2.370 2.370 2.580 -0.060 2.640 7500 ---- ---- 2.620 2.620 2.860 -0.070 2.930 32 7550 ---- ---- 2.900 2.900 3.160 -0.070 3.230 32 7600 ---- ---- 3.220 3.220 3.470 -0.080 3.550 32 7650 ---- ---- 3.530 3.530 3.800 -0.080 3.880 7700 ---- ---- 3.860 3.860 4.150 -0.080 4.230 7750 ---- ---- 4.200 4.200 4.500 -0.090 4.590 7800 ---- ---- 4.550 4.550 4.870 -0.090 4.960 32 7850 ---- ---- 4.920 4.920 5.250 -0.090 5.340 7900 ---- ---- 5.300 5.300 5.640 -0.090 5.730 8000 ---- ---- 6.080 6.080 6.430 -0.110 6.540 8100 ---- ---- 6.890 6.890 7.260 -0.110 7.370 8200 ---- ---- 7.720 7.720 8.110 -0.120 8.230 8300 ---- ---- 8.580 8.580 8.980 -0.120 9.100 8400 ---- ---- ---- ---- 9.860 -0.130 9.990 8500 ---- ---- ---- ---- 10.760 -0.130 10.890 8600 ---- ---- ---- ---- 11.660 -0.140 11.800 8700 ---- ---- ---- ---- 12.570 -0.150 12.720 8800 ---- ---- ---- ---- 13.500 -0.140 13.640 8900 ---- ---- ---- ---- 14.420 -0.150 14.570 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.200 0.000 0.200 6500 ---- ---- ---- ---- 0.270 0.010 0.260 6550 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.350 0.000 0.350 6650 ---- ---- ---- ---- 0.400 0.000 0.400 6700 ---- ---- ---- ---- 0.460 0.000 0.460 6750 ---- ---- 0.520 0.520 0.520 -0.010 0.530 6800 ---- ---- 0.580 0.580 0.600 0.000 0.600 6850 ---- ---- 0.660 0.660 0.680 -0.010 0.690 6900 ---- ---- 0.750 0.750 0.780 -0.010 0.790 6950 ---- ---- 0.830 0.830 0.890 -0.010 0.900 7000 ---- ---- 0.950 0.950 1.000 -0.020 1.020 1 7050 ---- ---- 1.070 1.070 1.130 -0.030 1.160 7100 ---- ---- 1.190 1.190 1.280 -0.020 1.300 7150 ---- ---- 1.340 1.340 1.440 -0.030 1.470 7200 ---- ---- 1.500 1.500 1.610 -0.040 1.650 7250 ---- ---- 1.670 1.670 1.800 -0.040 1.840 7300 ---- ---- 1.860 1.860 2.000 -0.050 2.050 259 7350 ---- ---- 2.070 2.070 2.220 -0.060 2.280 7400 ---- ---- 2.290 2.290 2.460 -0.070 2.530 7450 ---- ---- 2.530 2.530 2.720 -0.070 2.790 7500 ---- ---- 2.790 2.790 3.000 -0.070 3.070 7550 ---- ---- 3.050 3.050 3.300 -0.070 3.370 7600 ---- ---- 3.360 3.360 3.610 -0.070 3.680 32 7650 ---- ---- 3.670 3.670 3.940 -0.070 4.010 7700 ---- ---- 3.990 3.990 4.270 -0.080 4.350 32 7750 ---- ---- 4.330 4.330 4.620 -0.090 4.710 7800 ---- ---- 4.680 4.680 4.980 -0.090 5.070 7850 ---- ---- 5.040 5.040 5.350 -0.100 5.450 7900 ---- ---- 5.410 5.410 5.730 -0.100 5.830 8000 ---- ---- 6.170 6.170 6.520 -0.100 6.620 8100 ---- ---- 6.970 6.970 7.330 -0.110 7.440 8200 ---- ---- 7.800 7.800 8.170 -0.120 8.290 8300 ---- ---- 8.640 8.640 9.020 -0.130 9.150 8400 ---- ---- ---- ---- 9.890 -0.140 10.030 8500 ---- ---- ---- ---- 10.780 -0.140 10.920 8600 ---- ---- ---- ---- 11.670 -0.140 11.810 8700 ---- ---- ---- ---- 12.580 -0.140 12.720 8800 ---- ---- ---- ---- 13.490 -0.150 13.640 8900 ---- ---- ---- ---- 14.410 -0.150 14.560 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.010 0.140 5 6300 ---- ---- ---- ---- 0.190 0.010 0.180 105 6400 ---- ---- ---- ---- 0.230 0.000 0.230 208 6500 ---- ---- ---- ---- 0.300 0.000 0.300 10 6550 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.400 0.010 0.390 22 6650 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.510 0.000 0.510 6750 ---- ---- 0.580 0.580 0.580 -0.010 0.590 6800 ---- ---- 0.650 0.650 0.660 -0.010 0.670 6850 ---- ---- 0.730 0.730 0.750 0.000 0.750 1 6900 ---- ---- 0.820 0.820 0.840 -0.010 0.850 1 6950 ---- ---- 0.920 0.920 0.950 -0.020 0.970 7000 ---- ---- 1.030 1.030 1.070 -0.020 4 1.090 8 7050 ---- ---- 1.150 1.150 1.200 -0.020 1.220 7100 ---- ---- 1.280 1.280 1.350 -0.020 1.370 150 7150 ---- ---- 1.420 1.420 1.510 -0.030 1.540 7200 ---- ---- 1.580 1.580 1.690 -0.030 1.720 7250 ---- ---- 1.760 1.760 1.880 -0.040 1.920 7300 ---- ---- 1.940 1.940 2.090 -0.040 4 2.130 7350 ---- ---- 2.150 2.150 2.310 -0.050 2.360 94 7400 ---- ---- 2.370 2.370 2.550 -0.060 2.610 28 7450 ---- ---- 2.610 2.610 2.810 -0.060 2.870 34 7500 ---- ---- 2.870 2.870 3.090 -0.060 3.150 7550 ---- ---- 3.140 3.140 3.380 -0.070 3.450 7600 ---- ---- 3.450 3.450 3.690 -0.070 3.760 7650 ---- ---- 3.750 3.750 4.010 -0.080 4.090 7700 ---- ---- 4.070 4.070 4.340 -0.080 4.420 7750 ---- ---- 4.410 4.410 4.690 -0.090 4.780 7800 ---- ---- 4.750 4.750 5.040 -0.100 5.140 7850 ---- ---- 5.110 5.110 5.410 -0.100 5.510 7900 ---- ---- 5.470 5.470 5.790 -0.100 5.890 7950 ---- ---- 5.850 5.850 6.170 -0.110 6.280 8000 ---- ---- 6.230 6.230 6.560 -0.110 6.670 8050 ---- ---- 6.620 6.620 6.960 -0.120 7.080 8100 ---- ---- 7.020 7.020 7.370 -0.120 7.490 8150 ---- ---- 7.430 7.430 7.780 -0.120 7.900 8200 ---- ---- 7.840 7.840 8.200 -0.120 8.320 8250 ---- ---- 8.250 8.250 8.620 -0.130 8.750 8300 ---- ---- 8.670 8.670 9.050 -0.120 9.170 8350 ---- ---- 9.100 9.100 9.480 -0.130 9.610 8400 ---- ---- 9.530 9.530 9.910 -0.130 10.040 8450 ---- ---- ---- ---- 10.350 -0.130 10.480 8500 ---- ---- ---- ---- 10.790 -0.140 10.930 8550 ---- ---- ---- ---- 11.240 -0.130 11.370 8600 ---- ---- ---- ---- 11.680 -0.140 11.820 8650 ---- ---- ---- ---- 12.130 -0.140 12.270 8700 ---- ---- ---- ---- 12.590 -0.140 12.730 8750 ---- ---- ---- ---- 13.040 -0.140 13.180 8800 ---- ---- ---- ---- 13.500 -0.140 13.640 8850 ---- ---- ---- ---- 13.950 -0.150 14.100 8900 ---- ---- ---- ---- 14.410 -0.150 14.560 8950 ---- ---- ---- ---- 14.870 -0.150 15.020 9000 ---- ---- ---- ---- 15.330 -0.150 15.480 9100 ---- ---- ---- ---- 16.260 -0.150 16.410 9200 ---- ---- ---- ---- 17.190 -0.150 17.340 9300 ---- ---- ---- ---- 18.120 -0.150 18.270 9400 ---- ---- ---- ---- 19.060 -0.150 19.210 9500 ---- ---- ---- ---- 20.000 -0.150 20.150 9600 ---- ---- ---- ---- 20.930 -0.160 21.090 9700 ---- ---- ---- ---- 21.880 -0.150 22.030 9800 ---- ---- ---- ---- 22.820 -0.150 22.970 9900 ---- ---- ---- ---- 23.760 -0.160 23.920 10000 ---- ---- ---- ---- 24.710 -0.160 24.870 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 10 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.210 -0.010 0.220 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.310 -0.020 0.330 6500 ---- ---- ---- ---- 0.380 -0.020 0.400 6600 ---- ---- ---- ---- 0.470 -0.020 0.490 6650 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.590 -0.030 0.620 6750 ---- ---- ---- ---- 0.670 -0.030 0.700 6800 ---- ---- ---- ---- 0.740 -0.040 0.780 6850 ---- ---- ---- ---- 0.830 -0.040 0.870 6900 ---- ---- ---- ---- 0.930 -0.040 0.970 6950 ---- ---- ---- ---- 1.030 -0.050 1.080 7000 ---- ---- ---- ---- 1.150 -0.050 1.200 7050 ---- ---- ---- ---- 1.280 -0.050 1.330 7100 ---- ---- ---- ---- 1.420 -0.050 1.470 7150 ---- ---- ---- ---- 1.570 -0.060 1.630 7200 ---- ---- ---- ---- 1.730 -0.070 1.800 7250 ---- ---- ---- ---- 1.910 -0.070 1.980 7300 ---- ---- ---- ---- 2.100 -0.070 2.170 7350 ---- ---- ---- ---- 2.300 -0.080 2.380 7400 ---- ---- ---- ---- 2.510 -0.090 2.600 7450 ---- ---- ---- ---- 2.740 -0.090 2.830 7500 ---- ---- ---- ---- 2.990 -0.090 3.080 7550 ---- ---- ---- ---- 3.250 -0.090 3.340 7600 ---- ---- ---- ---- 3.530 -0.100 3.630 7650 ---- ---- ---- ---- 3.820 -0.110 3.930 7700 ---- ---- ---- ---- 4.140 -0.110 4.250 7750 ---- ---- ---- ---- 4.470 -0.110 4.580 7800 ---- ---- ---- ---- 4.810 -0.120 4.930 7850 ---- ---- ---- ---- 5.170 -0.120 5.290 7900 ---- ---- ---- ---- 5.530 -0.130 5.660 7950 ---- ---- ---- ---- 5.900 -0.130 6.030 8000 ---- ---- ---- ---- 6.280 -0.130 6.410 8050 ---- ---- ---- ---- 6.660 -0.130 6.790 8100 ---- ---- ---- ---- 7.050 -0.130 7.180 8150 ---- ---- ---- ---- 7.440 -0.140 7.580 8200 ---- ---- ---- ---- 7.840 -0.140 7.980 8250 ---- ---- ---- ---- 8.240 -0.150 8.390 8300 ---- ---- ---- ---- 8.650 -0.150 8.800 8350 ---- ---- ---- ---- 9.060 -0.150 9.210 8400 ---- ---- ---- ---- 9.480 -0.150 9.630 8450 ---- ---- ---- ---- 9.900 -0.150 10.050 8500 ---- ---- ---- ---- 10.330 -0.150 10.480 8550 ---- ---- ---- ---- 10.760 -0.150 10.910 8600 ---- ---- ---- ---- 11.190 -0.150 11.340 8650 ---- ---- ---- ---- 11.620 -0.160 11.780 8700 ---- ---- ---- ---- 12.060 -0.160 12.220 8750 ---- ---- ---- ---- 12.500 -0.160 12.660 8800 ---- ---- ---- ---- 12.940 -0.160 13.100 8850 ---- ---- ---- ---- 13.380 -0.160 13.540 8900 ---- ---- ---- ---- 13.820 -0.160 13.980 9000 ---- ---- ---- ---- 14.720 -0.160 14.880 9100 ---- ---- ---- ---- 15.620 -0.160 15.780 9200 ---- ---- ---- ---- 16.530 -0.160 16.690 9300 ---- ---- ---- ---- 17.440 -0.160 17.600 9400 ---- ---- ---- ---- 18.350 -0.170 18.520 9500 ---- ---- ---- ---- 19.270 -0.170 19.440 9600 ---- ---- ---- ---- 20.200 -0.160 20.360 9700 ---- ---- ---- ---- 21.120 -0.170 21.290 9800 ---- ---- ---- ---- 22.050 -0.170 22.220 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.020 0.320 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.570 -0.020 0.590 6650 ---- ---- ---- ---- 0.630 -0.030 0.660 6700 ---- ---- ---- ---- 0.700 -0.030 0.730 1 6750 ---- ---- ---- ---- 0.770 -0.030 0.800 6800 ---- ---- ---- ---- 0.850 -0.040 0.890 6850 ---- ---- ---- ---- 0.940 -0.030 0.970 6900 ---- ---- ---- ---- 1.030 -0.040 1.070 6950 ---- ---- ---- ---- 1.130 -0.050 1.180 7000 ---- ---- ---- ---- 1.240 -0.050 1.290 7050 ---- ---- ---- ---- 1.370 -0.050 1.420 7100 ---- ---- ---- ---- 1.500 -0.050 1.550 7150 ---- ---- ---- ---- 1.640 -0.060 1.700 7200 ---- ---- ---- ---- 1.790 -0.060 1.850 7250 ---- ---- ---- ---- 1.960 -0.060 2.020 7300 ---- ---- ---- ---- 2.130 -0.070 2.200 7350 ---- ---- ---- ---- 2.320 -0.080 2.400 7400 ---- ---- ---- ---- 2.520 -0.080 2.600 7450 ---- ---- ---- ---- 2.730 -0.080 2.810 7500 ---- ---- ---- ---- 2.950 -0.090 3.040 7550 ---- ---- ---- ---- 3.190 -0.090 3.280 7600 ---- ---- ---- ---- 3.440 -0.100 3.540 7650 ---- ---- ---- ---- 3.710 -0.100 3.810 7700 ---- ---- ---- ---- 3.990 -0.110 4.100 7750 ---- ---- ---- ---- 4.290 -0.110 4.400 7800 ---- ---- ---- ---- 4.610 -0.120 4.730 7850 ---- ---- ---- ---- 4.950 -0.110 5.060 7900 ---- ---- ---- ---- 5.290 -0.120 5.410 7950 ---- ---- ---- ---- 5.650 -0.120 5.770 8000 ---- ---- ---- ---- 6.010 -0.130 6.140 8050 ---- ---- ---- ---- 6.380 -0.130 6.510 8100 ---- ---- ---- ---- 6.760 -0.120 6.880 8150 ---- ---- ---- ---- 7.130 -0.140 7.270 8200 ---- ---- ---- ---- 7.520 -0.130 7.650 8250 ---- ---- ---- ---- 7.910 -0.140 8.050 8300 ---- ---- ---- ---- 8.300 -0.140 8.440 8350 ---- ---- ---- ---- 8.700 -0.140 8.840 8400 ---- ---- ---- ---- 9.100 -0.150 9.250 8450 ---- ---- ---- ---- 9.510 -0.140 9.650 8500 ---- ---- ---- ---- 9.920 -0.140 10.060 8600 ---- ---- ---- ---- 10.740 -0.150 10.890 8700 ---- ---- ---- ---- 11.580 -0.150 11.730 8800 ---- ---- ---- ---- 12.430 -0.150 12.580 8900 ---- ---- ---- ---- 13.280 -0.160 13.440 9000 ---- ---- ---- ---- 14.150 -0.160 14.310 9100 ---- ---- ---- ---- 15.020 -0.160 15.180 9200 ---- ---- ---- ---- 15.900 -0.170 16.070 9300 ---- ---- ---- ---- 16.790 -0.160 16.950 9400 ---- ---- ---- ---- 17.690 -0.160 17.850 9500 ---- ---- ---- ---- 18.590 -0.160 18.750 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.380 -0.010 0.390 6400 ---- ---- ---- ---- 0.450 -0.020 0.470 6500 ---- ---- ---- ---- 0.540 -0.020 0.560 6600 ---- ---- ---- ---- 0.650 -0.020 0.670 6700 ---- ---- ---- ---- 0.780 -0.030 0.810 6750 ---- ---- ---- ---- 0.850 -0.030 0.880 6800 ---- ---- ---- ---- 0.930 -0.030 0.960 6850 ---- ---- ---- ---- 1.010 -0.040 1.050 6900 ---- ---- ---- ---- 1.110 -0.040 1.150 6950 ---- ---- ---- ---- 1.200 -0.050 1.250 7000 ---- ---- ---- ---- 1.310 -0.050 1.360 7050 ---- ---- ---- ---- 1.430 -0.050 1.480 7100 ---- ---- ---- ---- 1.550 -0.050 1.600 7150 ---- ---- ---- ---- 1.690 -0.050 1.740 7200 ---- ---- ---- ---- 1.830 -0.060 1.890 7250 ---- ---- ---- ---- 1.990 -0.060 2.050 7300 ---- ---- ---- ---- 2.150 -0.070 2.220 7350 ---- ---- ---- ---- 2.330 -0.070 2.400 7400 ---- ---- ---- ---- 2.510 -0.080 2.590 7450 ---- ---- ---- ---- 2.710 -0.080 2.790 7500 ---- ---- ---- ---- 2.920 -0.080 3.000 7550 ---- ---- ---- ---- 3.140 -0.090 3.230 7600 ---- ---- ---- ---- 3.370 -0.090 3.460 7650 ---- ---- ---- ---- 3.620 -0.090 3.710 7700 ---- ---- ---- ---- 3.880 -0.100 3.980 7750 ---- ---- ---- ---- 4.160 -0.100 4.260 7800 ---- ---- ---- ---- 4.460 -0.100 4.560 7850 ---- ---- ---- ---- 4.770 -0.110 4.880 7900 ---- ---- ---- ---- 5.100 -0.110 5.210 7950 ---- ---- ---- ---- 5.440 -0.110 5.550 8000 ---- ---- ---- ---- 5.790 -0.110 5.900 8050 ---- ---- ---- ---- 6.140 -0.120 6.260 8100 ---- ---- ---- ---- 6.510 -0.120 6.630 8150 ---- ---- ---- ---- 6.880 -0.120 7.000 8200 ---- ---- ---- ---- 7.250 -0.130 7.380 8300 ---- ---- ---- ---- 8.010 -0.130 8.140 8400 ---- ---- ---- ---- 8.790 -0.140 8.930 8500 ---- ---- ---- ---- 9.580 -0.140 9.720 8600 ---- ---- ---- ---- 10.390 -0.140 10.530 8700 ---- ---- ---- ---- 11.210 -0.150 11.360 8800 ---- ---- ---- ---- 12.040 -0.150 12.190 8900 ---- ---- ---- ---- 12.890 -0.140 13.030 9000 ---- ---- ---- ---- 13.720 -0.150 13.870 9100 ---- ---- ---- ---- 14.570 -0.150 14.720 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.320 -0.010 0.330 6200 ---- ---- ---- ---- 0.380 -0.010 0.390 6300 ---- ---- ---- ---- 0.450 -0.010 0.460 6400 ---- ---- ---- ---- 0.530 -0.020 0.550 6500 ---- ---- ---- ---- 0.620 -0.020 0.640 6600 ---- ---- ---- ---- 0.720 -0.030 0.750 6700 ---- ---- ---- ---- 0.850 -0.030 0.880 6800 ---- ---- ---- ---- 1.000 -0.030 1.030 6900 ---- ---- ---- ---- 1.170 -0.040 1.210 7000 ---- ---- ---- ---- 1.370 -0.040 1.410 7050 ---- ---- ---- ---- 1.480 -0.040 1.520 7100 ---- ---- ---- ---- 1.600 -0.050 1.650 7150 ---- ---- ---- ---- 1.720 -0.060 1.780 7200 ---- ---- ---- ---- 1.860 -0.050 1.910 7250 ---- ---- ---- ---- 2.000 -0.060 2.060 7300 ---- ---- ---- ---- 2.160 -0.060 2.220 7350 ---- ---- ---- ---- 2.330 -0.060 2.390 7400 ---- ---- ---- ---- 2.500 -0.070 2.570 7450 ---- ---- ---- ---- 2.690 -0.070 2.760 7500 ---- ---- ---- ---- 2.890 -0.070 2.960 7550 ---- ---- ---- ---- 3.090 -0.080 3.170 7600 ---- ---- ---- ---- 3.310 -0.080 3.390 7650 ---- ---- ---- ---- 3.540 -0.080 3.620 7700 ---- ---- ---- ---- 3.780 -0.090 3.870 7750 ---- ---- ---- ---- 4.030 -0.100 4.130 7800 ---- ---- ---- ---- 4.310 -0.100 4.410 7850 ---- ---- ---- ---- 4.600 -0.100 4.700 7900 ---- ---- ---- ---- 4.910 -0.100 5.010 7950 ---- ---- ---- ---- 5.230 -0.110 5.340 8000 ---- ---- ---- ---- 5.570 -0.110 5.680 8050 ---- ---- ---- ---- 5.910 -0.110 6.020 8100 ---- ---- ---- ---- 6.260 -0.120 6.380 8150 ---- ---- ---- ---- 6.620 -0.120 6.740 8200 ---- ---- ---- ---- 6.980 -0.120 7.100 8300 ---- ---- ---- ---- 7.720 -0.120 7.840 8400 ---- ---- ---- ---- 8.470 -0.130 8.600 8500 ---- ---- ---- ---- 9.240 -0.130 9.370 8600 ---- ---- ---- ---- 10.000 -0.140 10.140 8700 ---- ---- ---- ---- 10.790 -0.130 10.920 8800 ---- ---- ---- ---- 11.580 -0.140 11.720 8900 ---- ---- ---- ---- 12.390 -0.140 12.530 9000 ---- ---- ---- ---- 13.210 -0.140 13.350 9100 ---- ---- ---- ---- 14.040 -0.140 14.180 9200 ---- ---- ---- ---- 14.880 -0.140 15.020 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 8.000 0.130 7.870 6400 ---- ---- ---- ---- 7.510 0.130 7.380 6450 ---- ---- ---- ---- 7.010 0.130 6.880 6500 ---- 6.830 ---- 6.830 6.520 0.130 6.390 6550 ---- 6.580 ---- 6.580 6.030 0.140 5.890 6600 ---- 6.070 ---- 6.070 5.530 0.130 5.400 6650 ---- 5.580 ---- 5.580 5.040 0.140 4.900 6700 ---- 5.090 ---- 5.090 4.550 0.140 4.410 6750 ---- 4.600 ---- 4.600 4.070 0.140 3.930 6800 ---- 4.120 ---- 4.120 3.590 0.130 3.460 6850 ---- 3.650 ---- 3.650 3.130 0.130 3.000 6875 ---- 3.410 ---- 3.410 2.910 0.130 2.780 6900 ---- 3.190 ---- 3.190 2.690 0.130 2.560 6925 ---- 2.960 ---- 2.960 2.490 0.140 2.350 6950 ---- 2.750 ---- 2.750 2.290 0.140 2.150 6975 ---- 2.540 ---- 2.540 2.090 0.120 1.970 7000 ---- 2.340 ---- 2.340 1.910 0.120 1.790 1 7025 ---- 2.140 ---- 2.140 1.740 0.120 1.620 7050 ---- 1.960 ---- 1.960 1.580 0.110 1.470 7075 ---- 1.790 ---- 1.790 1.420 0.100 1.320 7100 ---- 1.620 ---- 1.620 1.280 0.100 1.180 7125 ---- 1.470 ---- 1.470 1.150 0.100 1.050 7150 ---- 1.320 ---- 1.320 1.030 0.100 0.930 7175 ---- 1.190 ---- 1.190 0.920 0.090 0.830 7200 0.950 1.080 0.820 1.080 0.820 0.090 35 0.730 7225 ---- 0.970 ---- 0.970 0.730 0.080 0.650 7250 ---- 0.860 ---- 0.860 0.650 0.070 0.580 7275 0.770 0.770 0.580 0.600 0.580 0.070 2 0.510 7300 ---- 0.680 ---- 0.680 0.510 0.060 0.450 7325 ---- 0.600 ---- 0.600 0.450 0.050 0.400 7350 ---- 0.540 ---- 0.540 0.400 0.040 0.360 7400 ---- 0.430 ---- 0.420 0.320 0.040 0.280 7450 ---- 0.330 ---- 0.330 0.250 0.030 0.220 7500 ---- 0.260 ---- 0.260 0.200 0.030 0.170 7550 ---- 0.200 ---- 0.200 0.150 0.020 0.130 7600 ---- 0.160 ---- 0.160 0.120 0.010 0.110 7650 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7700 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7750 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7800 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7850 ---- ---- ---- 0.060 0.040 ---- ---- MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.030 0.010 0.020 6750 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- 0.045 0.045 0.060 0.000 0.060 6850 ---- ---- 0.070 0.070 0.100 0.000 0.100 6875 ---- ---- 0.090 0.090 0.130 0.010 0.120 6900 ---- ---- 0.110 0.110 0.160 0.010 0.150 6925 ---- ---- 0.140 0.140 0.200 0.000 0.200 6950 ---- ---- 0.170 0.170 0.250 0.000 0.250 6975 ---- ---- 0.210 0.210 0.310 0.000 0.310 7000 ---- ---- 0.250 0.250 0.370 -0.010 0.380 7025 ---- ---- 0.310 0.310 0.450 -0.010 0.460 7050 ---- ---- 0.370 0.370 0.530 -0.020 0.550 7075 ---- ---- 0.450 0.450 0.630 -0.020 0.650 7100 ---- ---- 0.530 0.530 0.730 -0.030 0.760 7125 ---- ---- 0.630 0.630 0.850 -0.030 0.880 7150 ---- ---- 0.720 0.720 0.980 -0.030 1.010 7175 ---- ---- 0.840 0.840 1.120 -0.040 1.160 7200 ---- ---- 0.960 0.960 1.270 -0.040 1.310 7225 ---- ---- 1.100 1.100 1.430 -0.050 1.480 7250 ---- ---- 1.240 1.240 1.590 -0.060 1.650 7275 ---- ---- 1.400 1.400 1.770 -0.060 1.830 7300 ---- ---- 1.570 1.570 1.950 -0.070 2.020 7325 ---- ---- 1.750 1.750 2.140 -0.080 2.220 7350 ---- ---- 1.930 1.930 2.340 -0.080 2.420 7400 ---- ---- 2.320 2.320 2.750 -0.100 2.850 7450 ---- ---- 2.720 2.720 3.180 -0.100 3.280 7500 ---- ---- 3.150 3.150 3.630 -0.100 3.730 7550 ---- ---- 3.580 3.580 4.080 -0.110 4.190 7600 ---- ---- 4.040 4.040 4.550 -0.110 4.660 7650 ---- ---- 4.500 4.500 5.020 -0.110 5.130 7700 ---- ---- 4.970 4.970 5.500 -0.120 5.620 7750 ---- ---- 5.450 5.450 5.980 -0.120 6.100 7800 ---- ---- 5.930 5.930 6.460 -0.130 6.590 7850 ---- ---- ---- 6.410 6.950 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 10.030 0.130 9.900 6200 ---- ---- ---- ---- 9.540 0.140 9.400 6250 ---- ---- ---- ---- 9.040 0.140 8.900 6300 ---- ---- ---- ---- 8.540 0.130 8.410 6350 ---- ---- ---- ---- 8.040 0.130 7.910 6400 ---- 7.750 ---- 7.690 7.540 0.130 7.410 6450 ---- 7.540 ---- 7.480 7.040 0.130 6.910 6500 ---- 7.040 ---- 6.980 6.540 0.130 6.410 6550 ---- 6.540 ---- 6.480 6.040 0.130 5.910 6600 ---- 6.050 ---- 6.000 5.540 0.130 5.410 6650 ---- 5.550 ---- 5.490 5.040 0.130 4.910 6675 ---- 5.300 ---- 5.240 4.790 0.130 4.660 6700 ---- 5.050 ---- 4.990 4.540 0.130 4.410 6725 ---- 4.800 ---- 4.740 4.290 0.130 4.160 6750 ---- 4.550 ---- 4.490 4.040 0.130 3.910 6775 ---- 4.300 ---- 4.240 3.790 0.130 3.660 6800 ---- 4.050 ---- 3.990 3.540 0.130 3.410 6825 ---- 3.800 ---- 3.740 3.300 0.140 3.160 6850 ---- 3.550 ---- 3.490 3.050 0.130 2.920 6875 ---- 3.300 ---- 3.240 2.800 0.130 2.670 6900 ---- 3.060 ---- 3.000 2.550 0.130 2.420 6925 ---- 2.820 ---- 2.820 2.300 0.130 2.170 6950 ---- 2.610 ---- 2.610 2.060 0.130 1.930 6975 ---- 2.370 ---- 2.370 1.810 0.120 1.690 7000 ---- 2.110 ---- 2.110 1.580 0.120 1.460 7025 ---- 1.870 ---- 1.870 1.350 0.120 1.230 1 7050 ---- 1.630 ---- 1.630 1.130 0.110 1.020 7075 ---- 1.410 ---- 1.410 0.930 0.100 0.830 7100 ---- 1.190 ---- 1.190 0.750 0.090 0.660 7 7125 ---- 0.980 ---- 0.980 0.590 0.080 0.510 7150 ---- 0.800 ---- 0.800 0.460 0.060 0.400 120 7175 ---- 0.640 ---- 0.640 0.350 0.050 0.300 7200 ---- 0.500 ---- 0.500 0.260 0.030 0.230 9 7225 ---- 0.390 ---- 0.390 0.200 0.030 0.170 7250 ---- 0.290 ---- 0.290 0.150 0.020 0.130 3 3 7275 ---- 0.220 ---- 0.220 0.110 0.010 0.100 7300 ---- 0.160 ---- 0.160 0.080 0.010 0.070 7325 ---- 0.120 ---- 0.120 0.060 0.000 0.060 7350 ---- 0.090 ---- 0.090 0.045 0.005 0.040 7400 ---- 0.045 ---- 0.040 0.025 0.005 0.020 7450 ---- 0.025 ---- 0.025 0.010 0.000 0.010 7500 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 53 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 55 7025 ---- ---- 0.030 0.030 0.050 -0.010 0.060 7050 ---- ---- 0.040 0.040 0.090 -0.010 0.100 7075 ---- ---- 0.060 0.060 0.140 -0.020 0.160 7100 ---- ---- 0.090 0.090 0.200 -0.040 0.240 7125 ---- ---- 0.130 0.130 0.290 -0.050 0.340 7150 ---- ---- 0.200 0.200 0.410 -0.070 0.480 7175 ---- ---- 0.290 0.290 0.550 -0.080 0.630 7200 ---- ---- 0.400 0.400 0.710 -0.100 0.810 7225 ---- ---- 0.520 0.520 0.890 -0.110 1.000 7250 ---- ---- 0.690 0.690 1.090 -0.120 1.210 7275 ---- ---- 0.870 0.870 1.310 -0.120 1.430 7300 ---- ---- 1.060 1.060 1.530 -0.120 1.650 7325 ---- ---- 1.270 1.270 1.760 -0.120 1.880 7350 ---- ---- 1.490 1.490 1.990 -0.130 2.120 7400 ---- ---- 1.940 1.940 2.470 -0.130 2.600 7450 ---- ---- 2.420 2.420 2.960 -0.130 3.090 7500 ---- ---- 2.910 2.910 3.450 -0.130 3.580 7550 ---- ---- 3.400 3.400 3.950 -0.130 4.080 7600 ---- ---- 3.900 3.900 4.440 -0.130 4.570 7650 ---- ---- 4.390 4.390 4.940 -0.130 5.070 7700 ---- ---- 4.940 4.940 5.440 -0.130 5.570 7750 ---- ---- 5.440 5.440 5.940 -0.130 6.070 7800 ---- ---- 5.940 5.940 6.440 -0.130 6.570 7850 ---- ---- 6.430 6.430 6.940 -0.130 7.070 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.520 0.140 9.380 6250 ---- ---- ---- ---- 9.020 0.130 8.890 6300 ---- ---- ---- ---- 8.520 0.130 8.390 6350 ---- ---- ---- ---- 8.020 0.130 7.890 6400 ---- ---- ---- ---- 7.520 0.130 7.390 6450 ---- ---- ---- ---- 7.030 0.140 6.890 6500 ---- ---- ---- ---- 6.530 0.130 6.400 6550 ---- ---- ---- ---- 6.030 0.130 5.900 6600 ---- ---- ---- ---- 5.530 0.130 5.400 6650 ---- ---- ---- ---- 5.030 0.130 4.900 6700 ---- 4.440 ---- 4.440 4.530 0.130 4.400 6725 ---- 4.420 ---- 4.420 4.290 0.130 4.160 6750 ---- 4.460 ---- 4.460 4.040 0.130 3.910 6775 ---- 4.340 ---- 4.340 3.800 0.140 3.660 6800 ---- 4.090 ---- 4.090 3.550 0.130 3.420 6825 ---- 3.850 ---- 3.850 3.300 0.130 3.170 6850 ---- 3.600 ---- 3.600 3.060 0.130 2.930 6875 ---- 3.360 ---- 3.360 2.820 0.130 2.690 6900 ---- 3.120 ---- 3.120 2.580 0.130 2.450 6925 ---- 2.870 ---- 2.870 2.350 0.130 2.220 6950 ---- 2.640 ---- 2.640 2.120 0.130 1.990 6975 ---- 2.410 ---- 2.410 1.900 0.120 1.780 7000 ---- 2.190 ---- 2.190 1.690 0.110 1.580 7025 ---- 1.960 ---- 1.960 1.500 0.120 1.380 1 7050 ---- 1.750 ---- 1.750 1.310 0.100 1.210 7075 ---- 1.550 ---- 1.550 1.140 0.100 1.040 7100 ---- 1.370 ---- 1.370 0.980 0.090 0.890 7125 ---- 1.190 ---- 1.190 0.840 0.090 0.750 7150 ---- 1.040 ---- 1.040 0.720 0.090 0.630 174 7175 ---- 0.900 ---- 0.900 0.610 0.080 0.530 7200 ---- 0.760 ---- 0.760 0.510 0.070 0.440 7225 ---- 0.660 ---- 0.660 0.430 0.060 0.370 7250 ---- 0.560 ---- 0.560 0.360 0.050 0.310 7275 ---- 0.460 ---- 0.460 0.300 0.040 0.260 7300 ---- 0.380 ---- 0.380 0.250 0.030 0.220 7325 ---- 0.320 ---- 0.320 0.210 0.030 0.180 7350 ---- 0.280 ---- 0.280 0.180 0.020 0.160 7400 ---- 0.190 ---- 0.190 0.120 0.010 0.110 7450 ---- 0.130 ---- 0.130 0.090 0.010 0.080 7500 ---- 0.090 ---- 0.090 0.060 0.010 0.050 7550 ---- 0.060 ---- 0.060 0.045 0.005 0.040 7600 ---- 0.040 ---- 0.035 0.030 0.005 0.025 1 7650 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.010 0.000 0.010 1 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- 0.035 0.035 0.045 0.005 0.040 97 6925 ---- ---- 0.040 0.040 0.060 0.000 0.060 108 6950 ---- ---- 0.060 0.060 0.080 0.000 0.080 125 6975 ---- ---- 0.070 0.070 0.110 -0.010 0.120 7000 ---- ---- 0.090 0.090 0.150 -0.010 0.160 7025 ---- ---- 0.120 0.120 0.200 -0.020 0.220 7050 ---- ---- 0.160 0.160 0.260 -0.030 0.290 7075 ---- ---- 0.210 0.210 0.340 -0.040 0.380 7100 ---- ---- 0.270 0.270 0.440 -0.030 0.470 7125 ---- ---- 0.350 0.350 0.550 -0.040 0.590 7150 ---- ---- 0.440 0.440 0.670 -0.040 0.710 7175 ---- ---- 0.530 0.530 0.810 -0.050 0.860 7200 ---- ---- 0.650 0.650 0.960 -0.060 1.020 7225 ---- ---- 0.800 0.800 1.130 -0.070 1.200 7250 ---- ---- 0.930 0.930 1.310 -0.080 1.390 7275 ---- ---- 1.110 1.110 1.500 -0.080 1.580 7300 ---- ---- 1.280 1.280 1.700 -0.090 1.790 7325 ---- ---- 1.470 1.470 1.900 -0.110 2.010 7350 ---- ---- 1.670 1.670 2.120 -0.110 2.230 7400 ---- ---- 2.080 2.080 2.560 -0.120 2.680 7450 ---- ---- 2.520 2.520 3.030 -0.110 3.140 7500 ---- ---- 2.980 2.980 3.500 -0.120 3.620 7550 ---- ---- 3.440 3.440 3.980 -0.120 4.100 7600 ---- ---- 3.930 3.930 4.470 -0.120 4.590 7650 ---- ---- 4.410 4.410 4.950 -0.130 5.080 7700 ---- ---- 4.910 4.910 5.450 -0.120 5.570 7750 ---- ---- 5.400 5.400 5.940 -0.130 6.070 7800 ---- ---- 5.890 5.890 6.430 -0.130 6.560 7850 ---- ---- 6.380 6.380 6.930 -0.130 7.060 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 9.010 0.130 8.880 6300 ---- ---- ---- ---- 8.510 0.130 8.380 6350 ---- ---- ---- ---- 8.010 0.130 7.880 6400 ---- ---- ---- ---- 7.520 0.130 7.390 6450 ---- ---- ---- ---- 7.020 0.130 6.890 6500 ---- ---- ---- ---- 6.520 0.130 6.390 6550 ---- ---- ---- ---- 6.020 0.130 5.890 6600 ---- 5.740 ---- 5.740 5.530 0.130 5.400 6650 ---- 5.580 ---- 5.580 5.030 0.130 4.900 6700 ---- 5.090 ---- 5.090 4.540 0.130 4.410 6750 ---- 4.600 ---- 4.600 4.050 0.130 3.920 6775 ---- 4.350 ---- 4.350 3.810 0.130 3.680 6800 ---- 4.100 ---- 4.100 3.570 0.130 3.440 6825 ---- 3.860 ---- 3.860 3.330 0.130 3.200 6850 ---- 3.620 ---- 3.620 3.100 0.130 2.970 6875 ---- 3.380 ---- 3.380 2.870 0.130 2.740 6900 ---- 3.150 ---- 3.150 2.640 0.130 2.510 6925 ---- 2.920 ---- 2.920 2.420 0.130 2.290 6950 ---- 2.700 ---- 2.700 2.210 0.120 2.090 6975 ---- 2.480 ---- 2.480 2.010 0.120 1.890 7000 ---- 2.270 ---- 2.270 1.820 0.110 1.710 7025 ---- 2.070 ---- 2.070 1.640 0.100 1.540 7050 ---- 1.880 ---- 1.880 1.470 0.100 1.370 2 7075 ---- 1.690 ---- 1.690 1.310 0.090 1.220 7100 ---- 1.520 ---- 1.520 1.170 0.090 1.080 7125 ---- 1.370 ---- 1.370 1.040 0.090 0.950 7150 ---- 1.220 ---- 1.220 0.920 0.090 0.830 11 7175 ---- 1.090 ---- 1.090 0.810 0.080 0.730 7200 ---- 0.970 ---- 0.970 0.710 0.070 0.640 7225 ---- 0.850 ---- 0.850 0.620 0.060 0.560 7250 ---- 0.740 ---- 0.740 0.540 0.050 0.490 7275 ---- 0.660 ---- 0.660 0.480 0.050 0.430 7300 ---- 0.570 ---- 0.570 0.410 0.030 0.380 7325 ---- 0.500 ---- 0.500 0.360 0.030 0.330 7350 ---- 0.440 ---- 0.440 0.320 0.030 0.290 7400 ---- 0.340 ---- 0.340 0.240 0.020 0.220 7450 ---- 0.260 ---- 0.260 0.190 0.020 0.170 7500 ---- 0.190 ---- 0.190 0.140 0.010 0.130 7550 ---- 0.140 ---- 0.140 0.110 0.010 0.100 7600 ---- 0.110 ---- 0.110 0.080 0.010 0.070 7650 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7700 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7750 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7800 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7850 ---- 0.025 ---- 0.025 0.020 0.000 0.020 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 6750 ---- ---- ---- ---- 0.020 0.005 0.015 122 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 2 2 6825 ---- ---- 0.035 0.035 0.050 0.005 0.045 2 6850 ---- ---- 0.045 0.045 0.060 0.000 0.060 6875 ---- ---- 0.060 0.060 0.080 0.000 0.080 6900 ---- ---- 0.070 0.070 0.110 0.010 0.100 6925 ---- ---- 0.090 0.090 0.140 0.000 0.140 6950 ---- ---- 0.110 0.110 0.170 -0.010 0.180 1 6975 ---- ---- 0.140 0.140 0.220 -0.010 0.230 1 7000 ---- ---- 0.180 0.180 0.280 -0.020 0.300 31 7025 ---- ---- 0.230 0.230 0.340 -0.030 0.370 7050 ---- ---- 0.290 0.290 0.430 -0.030 0.460 7075 ---- ---- 0.350 0.350 0.520 -0.030 0.550 7100 ---- ---- 0.430 0.430 0.620 -0.040 0.660 7125 ---- ---- 0.520 0.520 0.740 -0.040 0.780 7150 ---- ---- 0.610 0.610 0.870 -0.040 0.910 7175 ---- ---- 0.730 0.730 1.010 -0.050 1 1.060 7200 ---- ---- 0.860 0.860 1.160 -0.060 1.220 7225 ---- ---- 0.980 0.980 1.320 -0.070 1.390 7250 ---- ---- 1.130 1.130 1.490 -0.080 1.570 7275 ---- ---- 1.290 1.290 1.670 -0.080 1.750 7300 ---- ---- 1.460 1.460 1.860 -0.090 1.950 7325 ---- ---- 1.640 1.640 2.050 -0.100 2 2.150 7350 ---- ---- 1.840 1.840 2.260 -0.100 2.360 7400 ---- ---- 2.230 2.230 2.680 -0.110 2.790 7450 ---- ---- 2.650 2.650 3.120 -0.110 3.230 7500 ---- ---- 3.080 3.080 3.580 -0.110 3.690 7550 ---- ---- 3.530 3.530 4.040 -0.120 4.160 7600 ---- ---- 3.990 3.990 4.510 -0.120 4.630 7650 ---- ---- 4.460 4.460 4.990 -0.120 5.110 7700 ---- ---- 4.940 4.940 5.470 -0.130 5.600 7750 ---- ---- 5.430 5.430 5.960 -0.120 6.080 7800 ---- ---- 5.910 5.910 6.450 -0.120 6.570 7850 ---- ---- 6.400 6.400 6.940 -0.120 7.060 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- 7.590 ---- 7.590 7.040 0.130 6.910 6500 ---- 7.100 ---- 7.100 6.540 0.130 6.410 6550 ---- 6.600 ---- 6.600 6.040 0.130 5.910 6600 ---- 6.100 ---- 6.100 5.550 0.140 5.410 6650 ---- 5.610 ---- 5.610 5.050 0.140 4.910 6700 ---- 5.100 ---- 5.100 4.550 0.130 4.420 6750 ---- 4.610 ---- 4.610 4.050 0.130 3.920 6800 ---- 4.100 ---- 4.100 3.550 0.130 3.420 6850 ---- 3.610 ---- 3.610 3.050 0.130 2.920 6900 ---- 3.100 ---- 3.100 2.550 0.130 2.420 6925 ---- 2.860 ---- 2.860 2.300 0.130 2.170 6950 ---- 2.620 ---- 2.620 2.050 0.130 1.920 6975 ---- 2.350 ---- 2.350 1.800 0.130 1.670 7000 ---- 2.110 ---- 2.110 1.560 0.130 1.430 7025 ---- 1.860 ---- 1.860 1.320 0.130 1.190 7050 ---- 1.620 ---- 1.620 1.080 0.120 0.960 7075 ---- 1.380 ---- 1.380 0.860 0.100 0.760 7100 ---- 1.140 ---- 1.140 0.660 0.080 0.580 7125 0.530 0.920 0.480 0.550 0.490 0.070 6 0.420 6 6 7150 ---- 0.710 ---- 0.710 0.350 0.050 0.300 7175 ---- 0.540 ---- 0.540 0.240 0.030 0.210 7200 0.220 0.400 0.170 0.400 0.170 0.030 4 0.140 7225 ---- 0.270 ---- 0.270 0.120 0.020 0.100 7250 ---- 0.180 ---- 0.180 0.080 0.010 0.070 7275 ---- 0.130 ---- 0.130 0.050 0.000 0.050 7300 ---- 0.080 ---- 0.080 0.035 0.000 0.035 7325 ---- 0.060 ---- 0.060 0.025 0.005 0.020 7350 ---- 0.035 ---- 0.035 0.015 0.000 0.015 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.015 ---- ---- SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7050 ---- ---- 0.020 0.020 0.035 -0.010 0.045 7075 ---- ---- 0.025 0.025 0.070 -0.020 0.090 7100 ---- ---- 0.040 0.040 0.120 -0.040 0.160 7125 ---- ---- 0.070 0.070 0.190 -0.060 0.250 7150 ---- ---- 0.120 0.120 0.300 -0.080 0.380 7175 ---- ---- 0.180 0.180 0.440 -0.100 0.540 7200 ---- ---- 0.290 0.290 0.620 -0.100 0.720 7225 ---- ---- 0.410 0.410 0.810 -0.120 0.930 7250 ---- ---- 0.580 0.580 1.030 -0.120 1.150 7275 ---- ---- 0.780 0.780 1.250 -0.130 1.380 7300 ---- ---- 0.980 0.980 1.480 -0.130 1.610 7325 ---- ---- 1.210 1.210 1.720 -0.130 1.850 7350 ---- ---- 1.440 1.440 1.960 -0.130 2.090 7400 ---- ---- 1.910 1.910 2.450 -0.130 2.580 7450 ---- ---- 2.410 2.410 2.950 -0.130 3.080 7500 ---- ---- 2.900 2.900 3.450 -0.130 3.580 7550 ---- ---- 3.400 3.400 3.950 -0.130 4.080 7600 ---- ---- 3.890 3.890 4.450 -0.130 4.580 7650 ---- ---- 4.390 4.390 4.950 -0.120 5.070 7700 ---- ---- 4.890 4.890 5.450 -0.120 5.570 7750 ---- ---- 5.390 5.390 5.940 -0.130 6.070 7800 ---- ---- 5.890 5.890 6.440 -0.130 6.570 7850 ---- ---- ---- 6.390 6.940 ---- ---- SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6350 ---- 8.400 ---- 8.400 8.400 0.480 7.920 6400 ---- 7.900 ---- 7.900 7.900 0.480 7.420 6450 ---- 7.400 ---- 7.400 7.400 0.480 6.920 6500 ---- 6.900 ---- 6.900 6.900 0.480 6.420 6550 ---- 6.400 ---- 6.400 6.400 0.480 5.920 6600 ---- 5.900 ---- 5.900 5.900 0.480 5.420 6650 ---- 5.400 ---- 5.400 5.400 0.480 4.920 6700 ---- 4.900 ---- 4.900 4.900 0.480 4.420 6750 ---- 4.400 ---- 4.400 4.400 0.480 3.920 6800 ---- 3.900 ---- 3.900 3.900 0.480 3.420 6850 ---- 3.400 ---- 3.400 3.400 0.480 2.920 6875 ---- 3.150 ---- 3.150 3.150 0.480 2.670 6900 ---- 2.900 ---- 2.900 2.900 0.480 2.420 6925 ---- 2.650 ---- 2.650 2.650 0.480 2.170 6950 ---- 2.400 ---- 2.400 2.400 0.480 1.920 6975 ---- 2.150 ---- 2.150 2.150 0.480 1.670 7000 ---- 1.900 ---- 1.900 1.900 0.480 1.420 7025 ---- 1.650 ---- 1.650 1.650 0.480 1.170 7050 ---- 1.400 ---- 1.400 1.400 0.480 0.920 7075 ---- 1.150 ---- 1.150 1.150 0.470 0.680 7100 ---- 0.900 ---- 0.900 0.900 0.460 0.440 1 7125 ---- 0.660 ---- 0.660 0.650 0.420 0.230 7150 ---- 0.410 ---- 0.410 0.400 0.310 0.090 7175 0.040 0.200 0.040 0.090 0.150 0.120 1 0.030 7200 0.050 0.060 0.010 0.060 0.000 -0.010 4 0.010 7225 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB SJ4 DEC23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 2 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 0.015 0.015 0.015 0.015 0.000 -0.005 1 0.005 1 7100 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 5 7125 ---- ---- 0.010 0.010 0.000 -0.060 0.060 4 4 7150 ---- ---- 0.010 0.010 0.000 -0.170 0.170 7175 ---- ---- 0.010 0.010 0.000 -0.360 0.360 7200 ---- ---- 0.140 0.140 0.100 -0.490 0.590 7225 ---- ---- 0.360 0.360 0.350 -0.490 0.840 7250 ---- ---- 0.600 0.600 0.600 -0.480 1.080 7275 ---- ---- 0.850 0.850 0.850 -0.480 1.330 7300 ---- ---- 1.090 1.090 1.100 -0.480 1.580 7325 ---- ---- 1.340 1.340 1.350 -0.480 1.830 7350 ---- ---- 1.590 1.590 1.600 -0.480 2.080 7400 ---- ---- 2.090 2.090 2.100 -0.480 2.580 7450 ---- ---- 2.600 2.600 2.600 -0.480 3.080 7500 ---- ---- 3.100 3.100 3.100 -0.480 3.580 7550 ---- ---- 3.600 3.600 3.600 -0.480 4.080 7600 ---- ---- 4.100 4.100 4.100 -0.480 4.580 7650 ---- ---- 4.600 4.600 4.600 -0.480 5.080 7700 ---- ---- 5.100 5.100 5.100 -0.480 5.580 7750 ---- ---- 5.600 5.600 5.600 -0.480 6.080 7800 ---- ---- 6.100 6.100 6.100 -0.480 6.580 7850 ---- ---- 6.600 6.600 6.600 -0.480 7.080 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- 8.610 ---- 8.610 8.040 0.130 7.910 6400 ---- 8.100 ---- 8.100 7.540 0.130 7.410 6450 ---- 7.600 ---- 7.600 7.050 0.140 6.910 6500 ---- 7.100 ---- 7.100 6.550 0.130 6.420 6550 ---- 6.600 ---- 6.600 6.050 0.130 5.920 6600 ---- 6.110 ---- 6.110 5.550 0.130 5.420 6650 ---- 5.600 ---- 5.600 5.050 0.130 4.920 6700 ---- 5.110 ---- 5.110 4.550 0.130 4.420 6750 ---- 4.600 ---- 4.600 4.050 0.130 3.920 6800 ---- 4.100 ---- 4.100 3.550 0.130 3.420 6850 ---- 3.620 ---- 3.620 3.050 0.130 2.920 6875 ---- 3.360 ---- 3.360 2.800 0.130 2.670 6900 ---- 3.110 ---- 3.110 2.550 0.130 2.420 6925 ---- 2.860 ---- 2.860 2.300 0.130 2.170 6950 ---- 2.610 ---- 2.610 2.050 0.130 1.920 6975 ---- 2.360 ---- 2.360 1.800 0.130 1.670 7000 ---- 2.100 ---- 2.100 1.550 0.130 1.420 7025 ---- 1.860 ---- 1.860 1.300 0.120 1.180 7050 ---- 1.600 ---- 1.600 1.060 0.120 0.940 7075 ---- 1.360 ---- 1.360 0.820 0.110 0.710 7100 ---- 1.110 ---- 1.110 0.600 0.090 0.510 7125 ---- 0.880 ---- 0.880 0.410 0.070 0.340 7150 0.280 0.660 0.240 0.240 0.250 0.030 6 0.220 751 7175 ---- 0.460 ---- 0.460 0.140 0.010 0.130 31 7200 ---- 0.300 ---- 0.300 0.080 0.000 0.080 7225 ---- 0.180 ---- 0.180 0.045 -0.005 0.050 7250 ---- 0.100 ---- 0.100 0.025 -0.005 0.030 7275 ---- 0.060 ---- 0.060 0.015 -0.005 0.020 7300 ---- 0.035 ---- 0.035 0.010 0.000 0.010 7325 ---- 0.020 ---- 0.020 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.015 ---- ---- TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- 0.015 0.015 0.025 -0.020 0.045 7100 0.050 0.050 0.015 0.050 0.060 -0.030 2 0.090 3 7125 ---- ---- 0.025 0.025 0.110 -0.060 0.170 7150 ---- ---- 0.060 0.060 0.200 -0.100 0.300 7175 0.230 0.350 0.100 0.350 0.340 -0.120 2 0.460 7200 ---- ---- 0.180 0.180 0.530 -0.130 0.660 7225 ---- ---- 0.310 0.310 0.740 -0.140 0.880 7250 ---- ---- 0.500 0.500 0.970 -0.140 1.110 7275 ---- ---- 0.710 0.710 1.210 -0.140 1.350 7300 ---- ---- 0.930 0.930 1.460 -0.130 1.590 7325 ---- ---- 1.170 1.170 1.700 -0.140 1.840 7350 ---- ---- 1.410 1.410 1.950 -0.130 2.080 7400 ---- ---- 1.900 1.900 2.450 -0.130 2.580 7450 ---- ---- 2.400 2.400 2.950 -0.130 3.080 7500 ---- ---- 2.900 2.900 3.450 -0.130 3.580 7550 ---- ---- 3.390 3.390 3.950 -0.130 4.080 7600 ---- ---- 3.890 3.890 4.450 -0.130 4.580 7650 ---- ---- 4.390 4.390 4.950 -0.130 5.080 7700 ---- ---- 4.890 4.890 5.450 -0.130 5.580 7750 ---- ---- 5.390 5.390 5.950 -0.130 6.080 7800 ---- ---- 5.890 5.890 6.450 -0.130 6.580 7850 ---- ---- ---- 6.390 6.950 ---- ---- TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- 7.130 ---- 7.110 7.040 0.130 6.910 6500 ---- 7.040 ---- 6.980 6.540 0.130 6.410 6550 ---- 6.540 ---- 6.480 6.040 0.130 5.910 6600 ---- 6.040 ---- 5.980 5.540 0.130 5.410 6650 ---- 5.550 ---- 5.490 5.040 0.130 4.910 6700 ---- 5.050 ---- 4.990 4.540 0.130 4.410 6750 ---- 4.550 ---- 4.490 4.040 0.130 3.910 6800 ---- 4.050 ---- 3.990 3.540 0.130 3.410 6850 ---- 3.550 ---- 3.490 3.050 0.140 2.910 6900 ---- 3.060 ---- 3.000 2.550 0.130 2.420 6925 ---- 2.860 ---- 2.860 2.300 0.130 2.170 6950 ---- 2.600 ---- 2.600 2.060 0.130 1.930 6975 ---- 2.370 ---- 2.370 1.820 0.120 1.700 7000 ---- 2.130 ---- 2.130 1.590 0.120 1.470 7025 ---- 1.880 ---- 1.880 1.360 0.110 1.250 7050 ---- 1.640 ---- 1.640 1.150 0.110 1.040 7075 ---- 1.420 ---- 1.420 0.950 0.100 0.850 7100 ---- 1.210 ---- 1.210 0.780 0.090 0.690 7125 ---- 1.010 ---- 1.010 0.620 0.070 0.550 7150 ---- 0.830 ---- 0.830 0.490 0.060 0.430 7175 ---- 0.660 ---- 0.660 0.380 0.050 0.330 7200 ---- 0.540 ---- 0.540 0.290 0.040 0.250 7225 ---- 0.410 ---- 0.410 0.220 0.030 0.190 7250 ---- 0.330 ---- 0.330 0.170 0.020 0.150 7275 ---- 0.250 ---- 0.250 0.130 0.020 0.110 7300 ---- 0.180 ---- 0.180 0.090 0.010 0.080 7325 ---- 0.140 ---- 0.140 0.070 0.010 0.060 7350 ---- 0.100 ---- 0.100 0.050 0.005 0.045 7400 ---- 0.050 ---- 0.050 0.030 0.005 0.025 7450 ---- 0.030 ---- 0.030 0.015 0.000 0.015 7500 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- 0.015 ---- ---- TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7000 ---- ---- 0.030 0.030 0.045 -0.005 0.050 7025 ---- ---- 0.035 0.035 0.070 -0.010 0.080 7050 ---- ---- 0.050 0.050 0.100 -0.020 0.120 7075 ---- ---- 0.070 0.070 0.160 -0.030 0.190 7100 ---- ---- 0.110 0.110 0.230 -0.040 0.270 7125 ---- ---- 0.160 0.160 0.320 -0.060 0.380 7150 ---- ---- 0.220 0.220 0.440 -0.070 0.510 7175 ---- ---- 0.310 0.310 0.580 -0.080 0.660 7200 ---- ---- 0.430 0.430 0.740 -0.090 0.830 7225 ---- ---- 0.550 0.550 0.920 -0.100 1.020 7250 ---- ---- 0.710 0.710 1.120 -0.100 1.220 7275 ---- ---- 0.890 0.890 1.330 -0.110 1.440 7300 ---- ---- 1.080 1.080 1.540 -0.120 1.660 7325 ---- ---- 1.290 1.290 1.770 -0.120 1.890 7350 ---- ---- 1.500 1.500 2.000 -0.120 2.120 7400 ---- ---- 1.960 1.960 2.480 -0.120 2.600 7450 ---- ---- 2.430 2.430 2.960 -0.130 3.090 7500 ---- ---- 2.910 2.910 3.450 -0.130 3.580 7550 ---- ---- 3.410 3.410 3.950 -0.130 4.080 7600 ---- ---- 3.900 3.900 4.450 -0.120 4.570 7650 ---- ---- 4.400 4.400 4.940 -0.130 5.070 7700 ---- ---- 4.940 4.940 5.440 -0.130 5.570 7750 ---- ---- 5.440 5.440 5.940 -0.130 6.070 7800 ---- ---- 5.930 5.930 6.440 -0.130 6.570 7850 ---- ---- ---- ---- 6.940 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- 10.090 ---- 10.090 9.540 0.130 9.410 6250 ---- 9.590 ---- 9.590 9.040 0.130 8.910 6300 ---- 9.090 ---- 9.090 8.540 0.130 8.410 6350 ---- 8.600 ---- 8.600 8.040 0.130 7.910 6400 ---- 8.090 ---- 8.090 7.540 0.130 7.410 6450 ---- 7.600 ---- 7.600 7.040 0.130 6.910 6500 ---- 7.100 ---- 7.100 6.550 0.140 6.410 6550 ---- 6.600 ---- 6.600 6.050 0.140 5.910 6600 ---- 6.100 ---- 6.100 5.550 0.130 5.420 6650 ---- 5.620 ---- 5.620 5.050 0.130 4.920 6700 ---- 5.100 ---- 5.100 4.550 0.130 4.420 6725 ---- 4.850 ---- 4.850 4.300 0.130 4.170 6750 ---- 4.600 ---- 4.600 4.050 0.130 3.920 6775 ---- 4.350 ---- 4.350 3.800 0.130 3.670 6800 ---- 4.100 ---- 4.100 3.550 0.130 3.420 6825 ---- 3.850 ---- 3.850 3.300 0.130 3.170 6850 ---- 3.600 ---- 3.600 3.050 0.130 2.920 6875 ---- 3.350 ---- 3.350 2.800 0.130 2.670 6900 ---- 3.100 ---- 3.100 2.550 0.130 2.420 6925 ---- 2.850 ---- 2.850 2.300 0.130 2.170 6950 ---- 2.600 ---- 2.600 2.050 0.130 1.920 6975 ---- 2.360 ---- 2.360 1.800 0.130 1.670 7000 ---- 2.100 ---- 2.100 1.550 0.130 1.420 7025 ---- 1.850 ---- 1.850 1.310 0.130 1.180 7050 ---- 1.610 ---- 1.610 1.070 0.130 0.940 7075 ---- 1.360 ---- 1.360 0.840 0.110 0.730 45 7100 ---- 1.130 ---- 1.130 0.630 0.090 0.540 39 7125 ---- 0.890 ---- 0.890 0.450 0.070 0.380 86 121 7150 ---- 0.680 ---- 0.680 0.300 0.040 0.260 95 129 7175 ---- 0.490 ---- 0.490 0.190 0.020 0.170 85 129 7200 ---- 0.350 ---- 0.350 0.120 0.010 0.110 85 127 7225 0.160 0.230 0.080 0.080 0.070 0.000 400 0.070 84 127 7250 ---- 0.150 ---- 0.150 0.040 -0.005 0.045 83 145 7275 ---- 0.090 ---- 0.090 0.025 -0.005 0.030 73 116 7300 ---- 0.050 ---- 0.050 0.015 -0.005 0.020 91 139 7325 ---- 0.035 ---- 0.035 0.010 0.000 0.010 55 7350 ---- 0.015 ---- 0.015 0.005 0.000 0.005 65 7400 ---- ---- ---- ---- -0.005 0.005 63 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 102 6975 ---- ---- ---- ---- 0.000 CAB 496 7000 ---- ---- ---- ---- 0.005 0.000 0.005 20 67 7025 ---- ---- ---- ---- 0.010 0.000 0.010 88 134 7050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 88 133 7075 0.025 0.035 0.025 0.025 0.040 -0.020 535 0.060 87 87 7100 ---- ---- 0.030 0.030 0.080 -0.040 0.120 87 92 7125 ---- ---- 0.045 0.045 0.150 -0.060 0.210 9 7150 0.150 0.250 0.080 0.080 0.250 -0.090 1 0.340 7175 ---- ---- 0.140 0.140 0.390 -0.110 0.500 7200 ---- ---- 0.240 0.240 0.570 -0.120 0.690 7225 ---- ---- 0.370 0.370 0.770 -0.130 0.900 7250 ---- ---- 0.540 0.540 0.990 -0.130 1.120 7275 ---- ---- 0.740 0.740 1.220 -0.140 1.360 7300 ---- ---- 0.960 0.960 1.460 -0.140 1.600 7325 ---- ---- 1.180 1.180 1.710 -0.130 1.840 7350 ---- ---- 1.420 1.420 1.950 -0.130 2.080 7400 ---- ---- 1.910 1.910 2.450 -0.130 2.580 7450 ---- ---- 2.400 2.400 2.950 -0.130 3.080 7500 ---- ---- 2.900 2.900 3.450 -0.130 3.580 7550 ---- ---- 3.400 3.400 3.950 -0.130 4.080 7600 ---- ---- 3.890 3.890 4.450 -0.130 4.580 7650 ---- ---- 4.390 4.390 4.950 -0.130 5.080 7700 ---- ---- 4.880 4.880 5.450 -0.130 5.580 7750 ---- ---- 5.390 5.390 5.950 -0.120 6.070 7800 ---- ---- 5.890 5.890 6.450 -0.120 6.570 7850 ---- ---- 6.390 6.390 6.940 -0.130 7.070 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 8.040 0.140 7.900 6400 ---- ---- ---- ---- 7.540 0.130 7.410 6450 ---- ---- ---- ---- 7.040 0.130 6.910 6500 ---- 6.550 ---- 6.520 6.540 0.130 6.410 6550 ---- 6.540 ---- 6.480 6.040 0.130 5.910 6600 ---- 6.040 ---- 5.980 5.540 0.130 5.410 6650 ---- 5.550 ---- 5.490 5.040 0.130 4.910 6700 ---- 5.050 ---- 4.990 4.540 0.130 4.410 6750 ---- 4.550 ---- 4.490 4.040 0.130 3.910 6800 ---- 4.050 ---- 3.990 3.540 0.130 3.410 6850 ---- 3.550 ---- 3.490 3.040 0.130 2.910 6875 ---- 3.300 ---- 3.240 2.800 0.130 2.670 6900 ---- 3.110 ---- 3.110 2.550 0.130 2.420 6925 ---- 2.860 ---- 2.860 2.310 0.130 2.180 6950 ---- 2.610 ---- 2.610 2.070 0.140 1.930 6975 ---- 2.360 ---- 2.360 1.830 0.130 1.700 7000 ---- 2.130 ---- 2.130 1.600 0.130 1.470 7025 ---- 1.880 ---- 1.880 1.380 0.130 1.250 1 7050 ---- 1.670 ---- 1.670 1.170 0.120 1.050 7075 ---- 1.430 ---- 1.430 0.970 0.100 0.870 7100 ---- 1.220 ---- 1.220 0.800 0.090 0.710 7125 ---- 1.030 ---- 1.030 0.650 0.090 0.560 45 45 7150 ---- 0.850 ---- 0.850 0.520 0.070 0.450 45 95 7175 ---- 0.700 ---- 0.700 0.410 0.060 0.350 44 44 7200 ---- 0.570 ---- 0.570 0.320 0.050 0.270 44 44 7225 ---- 0.450 ---- 0.450 0.250 0.040 0.210 44 44 7250 ---- 0.350 ---- 0.350 0.190 0.030 0.160 44 44 7275 ---- 0.270 ---- 0.270 0.150 0.030 0.120 24 24 7300 ---- 0.210 ---- 0.210 0.110 0.010 0.100 16 16 7325 ---- 0.160 ---- 0.160 0.090 0.020 0.070 7350 ---- 0.120 ---- 0.120 0.060 0.000 0.060 66 66 7400 ---- 0.070 ---- 0.070 0.040 0.010 0.030 72 72 7450 ---- 0.035 ---- 0.035 0.020 0.000 0.020 95 83 7500 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 68 53 6975 ---- ---- 0.025 0.025 0.035 0.000 0.035 47 47 7000 ---- ---- 0.030 0.030 0.050 0.000 0.050 47 47 7025 ---- ---- 0.040 0.040 0.080 -0.010 0.090 46 46 7050 ---- ---- 0.060 0.060 0.120 -0.010 0.130 22 22 7075 ---- ---- 0.090 0.090 0.180 -0.020 0.200 46 46 7100 ---- ---- 0.120 0.120 0.250 -0.040 0.290 45 45 7125 ---- ---- 0.180 0.180 0.350 -0.050 0.400 7150 ---- ---- 0.250 0.250 0.470 -0.060 0.530 7175 ---- ---- 0.340 0.340 0.610 -0.070 0.680 7200 ---- ---- 0.450 0.450 0.770 -0.080 0.850 7225 ---- ---- 0.580 0.580 0.950 -0.090 1.040 7250 ---- ---- 0.730 0.730 1.140 -0.100 1.240 7275 ---- ---- 0.920 0.920 1.340 -0.110 1.450 7300 ---- ---- 1.110 1.110 1.560 -0.110 1.670 7325 ---- ---- 1.310 1.310 1.780 -0.120 1.900 7350 ---- ---- 1.520 1.520 2.010 -0.120 2.130 7400 ---- ---- 1.970 1.970 2.480 -0.130 2.610 7450 ---- ---- 2.440 2.440 2.970 -0.120 3.090 7500 ---- ---- 2.920 2.920 3.460 -0.120 3.580 7550 ---- ---- 3.410 3.410 3.950 -0.130 4.080 7600 ---- ---- 3.900 3.900 4.450 -0.120 4.570 7650 ---- ---- 4.400 4.400 4.940 -0.130 5.070 7700 ---- ---- 4.890 4.890 5.440 -0.130 5.570 7750 ---- ---- 5.440 5.440 5.940 -0.130 6.070 7800 ---- ---- 5.930 5.930 6.440 -0.130 6.570 7850 ---- ---- 6.430 6.430 6.940 -0.130 7.070 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 8.030 0.130 7.900 6400 ---- ---- ---- ---- 7.530 0.130 7.400 6450 ---- ---- ---- ---- 7.030 0.130 6.900 6500 ---- ---- ---- ---- 6.530 0.130 6.400 6550 ---- ---- ---- ---- 6.030 0.130 5.900 6600 ---- ---- ---- ---- 5.530 0.130 5.400 6650 ---- ---- ---- ---- 5.040 0.130 4.910 6700 ---- 4.840 ---- 4.810 4.540 0.130 4.410 6750 ---- 4.550 ---- 4.490 4.040 0.130 3.910 6800 ---- 4.050 ---- 4.040 3.540 0.130 3.410 6850 ---- 3.600 ---- 3.600 3.050 0.130 2.920 6875 ---- 3.360 ---- 3.360 2.810 0.130 2.680 6900 ---- 3.110 ---- 3.110 2.570 0.130 2.440 6925 ---- 2.870 ---- 2.870 2.340 0.140 2.200 6950 ---- 2.640 ---- 2.640 2.110 0.140 1.970 6975 ---- 2.400 ---- 2.400 1.880 0.130 1.750 7000 ---- 2.170 ---- 2.170 1.670 0.130 1.540 7025 ---- 1.940 ---- 1.940 1.460 0.120 1.340 7050 ---- 1.720 ---- 1.720 1.270 0.120 1.150 7075 ---- 1.510 ---- 1.510 1.090 0.110 0.980 7100 ---- 1.320 ---- 1.320 0.930 0.100 0.830 7125 ---- 1.150 ---- 1.150 0.790 0.100 0.690 7150 0.710 0.990 0.660 0.660 0.660 0.080 12 0.580 7175 ---- 0.840 ---- 0.840 0.550 0.080 0.470 7200 ---- 0.720 ---- 0.720 0.450 0.060 0.390 7225 ---- 0.590 ---- 0.590 0.370 0.050 0.320 7250 ---- 0.490 ---- 0.490 0.310 0.050 0.260 7275 ---- 0.410 ---- 0.410 0.250 0.040 0.210 7300 ---- 0.350 ---- 0.350 0.210 0.030 0.180 7325 ---- 0.280 ---- 0.280 0.170 0.020 0.150 4 4 7350 ---- 0.230 ---- 0.230 0.140 0.020 0.120 7400 ---- 0.150 ---- 0.150 0.090 0.010 0.080 7450 ---- 0.100 ---- 0.100 0.060 0.010 0.050 7500 ---- 0.060 ---- 0.060 0.040 0.005 0.035 7550 ---- 0.045 ---- 0.045 0.030 0.005 0.025 7600 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- 0.020 0.005 ---- ---- WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.030 0.005 0.025 6925 ---- ---- 0.030 0.030 0.045 0.005 0.040 6950 ---- ---- 0.040 0.040 0.060 0.000 0.060 4 4 6975 ---- ---- 0.050 0.050 0.090 0.010 0.080 7000 ---- ---- 0.070 0.070 0.120 0.000 0.120 7025 ---- ---- 0.090 0.090 0.160 -0.010 0.170 7050 ---- ---- 0.130 0.130 0.220 -0.010 0.230 7075 ---- ---- 0.170 0.170 0.300 -0.020 0.320 7100 ---- ---- 0.230 0.230 0.380 -0.030 0.410 7125 ---- ---- 0.290 0.290 0.490 -0.030 0.520 7150 ---- ---- 0.380 0.380 0.610 -0.040 0.650 7175 ---- ---- 0.470 0.470 0.750 -0.050 0.800 7200 ---- ---- 0.600 0.600 0.900 -0.070 0.970 7225 ---- ---- 0.730 0.730 1.070 -0.070 1.140 7250 ---- ---- 0.880 0.880 1.250 -0.090 1.340 7275 ---- ---- 1.040 1.040 1.450 -0.090 1.540 7300 ---- ---- 1.230 1.230 1.650 -0.100 1.750 7325 ---- ---- 1.420 1.420 1.870 -0.100 1.970 7350 ---- ---- 1.620 1.620 2.080 -0.110 2.190 7400 ---- ---- 2.040 2.040 2.540 -0.110 2.650 7450 ---- ---- 2.490 2.490 3.000 -0.120 3.120 7500 ---- ---- 2.960 2.960 3.480 -0.120 3.600 7550 ---- ---- 3.430 3.430 3.970 -0.120 4.090 7600 ---- ---- 3.920 3.920 4.460 -0.120 4.580 7650 ---- ---- 4.410 4.410 4.950 -0.120 5.070 7700 ---- ---- 4.900 4.900 5.440 -0.130 5.570 7750 ---- ---- 5.390 5.390 5.940 -0.130 6.070 7800 ---- ---- 5.890 5.890 6.430 -0.130 6.560 7850 ---- ---- ---- 6.380 6.930 ---- ---- WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 7.020 ---- ---- 6500 ---- ---- ---- ---- 6.530 ---- ---- 6550 ---- ---- ---- ---- 6.030 ---- ---- 6600 ---- ---- ---- ---- 5.530 ---- ---- 6650 ---- ---- ---- 5.030 5.030 ---- ---- 6700 ---- ---- ---- 4.540 4.540 ---- ---- 6750 ---- ---- ---- 4.050 4.040 ---- ---- 6800 ---- ---- ---- 3.560 3.560 ---- ---- 6850 ---- ---- ---- 3.080 3.080 ---- ---- 6900 ---- ---- ---- 2.620 2.620 ---- ---- 6950 ---- ---- ---- 2.180 2.190 ---- ---- 6975 ---- ---- ---- 1.980 1.980 ---- ---- 7000 ---- ---- ---- 1.780 1.790 ---- ---- 7025 ---- ---- ---- 1.600 1.600 ---- ---- 7050 ---- ---- ---- 1.430 1.430 ---- ---- 7075 ---- ---- ---- 1.260 1.270 ---- ---- 7100 ---- ---- ---- 1.120 1.130 ---- ---- 7125 ---- ---- ---- 0.980 0.990 ---- ---- 7150 ---- ---- ---- 0.870 0.870 ---- ---- 7175 ---- ---- ---- 0.760 0.760 ---- ---- 7200 ---- ---- ---- 0.670 0.660 ---- ---- 7225 ---- ---- ---- 0.580 0.580 ---- ---- 7250 ---- ---- ---- 0.510 0.500 ---- ---- 7275 ---- ---- ---- 0.440 0.430 ---- ---- 7300 ---- ---- ---- 0.390 0.380 ---- ---- 7325 ---- ---- ---- 0.340 0.330 ---- ---- 7350 ---- ---- ---- 0.290 0.290 ---- ---- 7400 ---- ---- ---- 0.220 0.210 ---- ---- 7450 ---- ---- ---- 0.170 0.160 ---- ---- 7500 ---- ---- ---- 0.130 0.120 ---- ---- 7550 ---- ---- ---- 0.100 0.090 ---- ---- 7600 ---- ---- ---- 0.080 0.070 ---- ---- 7650 ---- ---- ---- 0.070 0.050 ---- ---- 7700 ---- ---- ---- 0.050 0.045 ---- ---- 7750 ---- ---- ---- 0.045 0.035 ---- ---- 7800 ---- ---- ---- 0.040 0.025 ---- ---- 7850 ---- ---- ---- 0.035 0.020 ---- ---- WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.025 0.010 ---- ---- 6800 ---- ---- ---- 0.030 0.020 ---- ---- 6850 ---- ---- ---- 0.040 0.040 ---- ---- 6900 ---- ---- ---- 0.080 0.080 ---- ---- 6950 ---- ---- ---- 0.100 0.150 ---- ---- 6975 ---- ---- ---- 0.120 0.190 ---- ---- 7000 ---- ---- ---- 0.160 0.240 ---- ---- 7025 ---- ---- ---- 0.200 0.310 ---- ---- 7050 ---- ---- ---- 0.250 0.390 ---- ---- 7075 ---- ---- ---- 0.310 0.470 ---- ---- 7100 ---- ---- ---- 0.390 0.580 ---- ---- 7125 ---- ---- ---- 0.470 0.690 ---- ---- 7150 ---- ---- ---- 0.570 0.820 ---- ---- 7175 ---- ---- ---- 0.680 0.960 ---- ---- 7200 ---- ---- ---- 0.800 1.110 ---- ---- 7225 ---- ---- ---- 0.950 1.270 ---- ---- 7250 ---- ---- ---- 1.090 1.450 ---- ---- 7275 ---- ---- ---- 1.250 1.630 ---- ---- 7300 ---- ---- ---- 1.430 1.820 ---- ---- 7325 ---- ---- ---- 1.610 2.020 ---- ---- 7350 ---- ---- ---- 1.800 2.230 ---- ---- 7400 ---- ---- ---- 2.190 2.650 ---- ---- 7450 ---- ---- ---- 2.620 3.100 ---- ---- 7500 ---- ---- ---- 3.060 3.560 ---- ---- 7550 ---- ---- ---- 3.510 4.030 ---- ---- 7600 ---- ---- ---- 3.980 4.500 ---- ---- 7650 ---- ---- ---- 4.450 4.980 ---- ---- 7700 ---- ---- ---- 4.930 5.470 ---- ---- 7750 ---- ---- ---- 5.420 5.960 ---- ---- 7800 ---- ---- ---- 5.910 6.450 ---- ---- 7850 ---- ---- ---- 6.400 6.940 ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 72.800 -0.400 73.200 51500 ---- ---- ---- ---- 67.900 -0.300 68.200 52000 ---- ---- ---- ---- 62.900 -0.400 63.300 52500 ---- ---- ---- ---- 57.900 -0.400 58.300 53000 ---- ---- ---- ---- 52.900 -0.400 53.300 53500 ---- ---- ---- ---- 47.900 -0.400 48.300 54000 ---- ---- ---- ---- 43.000 -0.400 43.400 54500 ---- ---- ---- ---- 38.000 -0.500 38.500 55000 ---- ---- ---- ---- 33.100 -0.500 33.600 55500 ---- ---- ---- ---- 28.300 -0.500 28.800 56000 ---- ---- ---- ---- 23.600 -0.400 24.000 56500 ---- ---- ---- ---- 18.900 -0.500 19.400 57000 ---- ---- ---- ---- 14.400 -0.600 15.000 57500 ---- ---- ---- ---- 10.300 -0.600 10.900 58000 ---- ---- ---- ---- 6.700 -0.600 7.300 58500 ---- ---- 3.700 3.700 3.900 -0.500 4.400 59000 ---- ---- 2.100 2.100 2.000 -0.400 2.400 59500 ---- ---- 1.000 1.000 0.900 -0.300 1.200 60000 ---- ---- 0.500 0.500 0.400 -0.200 0.600 60500 ---- ---- ---- ---- 0.200 -0.100 0.300 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- 0.200 0.200 0.200 -0.100 0.300 55500 ---- ---- ---- ---- 0.400 0.000 0.400 56000 ---- ---- 0.600 0.600 0.600 -0.100 0.700 56500 ---- ---- 0.900 0.900 1.000 -0.100 1.100 57000 ---- ---- 1.500 1.500 1.500 -0.100 1.600 57500 ---- ---- 2.300 2.300 2.300 -0.200 2.500 58000 ---- ---- 3.500 3.500 3.700 -0.200 3.900 58500 ---- ---- 5.300 5.300 5.900 -0.100 6.000 59000 ---- ---- 8.600 8.600 9.000 0.000 9.000 59500 ---- ---- ---- ---- 12.900 0.100 12.800 60000 ---- ---- ---- ---- 17.400 0.300 17.100 60500 ---- ---- ---- ---- 22.100 0.300 21.800 61000 ---- ---- ---- ---- 27.000 0.300 26.700 61500 ---- ---- ---- ---- 32.000 0.300 31.700 62000 ---- ---- ---- ---- 37.000 0.400 36.600 62500 ---- ---- ---- ---- 41.900 0.300 41.600 63000 ---- ---- ---- ---- 46.900 0.400 46.500 63500 ---- ---- ---- ---- 51.900 ---- ---- 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 62.800 -0.400 63.200 52500 ---- ---- ---- ---- 57.900 -0.400 58.300 53000 ---- ---- ---- ---- 52.900 -0.400 53.300 53500 ---- ---- ---- ---- 48.000 -0.400 48.400 54000 ---- ---- ---- ---- 43.100 -0.400 43.500 54500 ---- ---- ---- ---- 38.200 -0.500 38.700 55000 ---- ---- ---- ---- 33.400 -0.500 33.900 55500 ---- ---- ---- ---- 28.700 -0.500 29.200 56000 ---- ---- ---- ---- 24.100 -0.500 24.600 56500 ---- ---- ---- ---- 19.600 -0.500 20.100 57000 ---- ---- ---- ---- 15.300 -0.600 15.900 57500 ---- ---- ---- ---- 11.400 -0.500 11.900 58000 ---- ---- ---- ---- 7.900 -0.500 8.400 58500 ---- 5.600 4.800 5.600 5.000 -0.400 5.400 59000 ---- 3.300 2.900 2.900 2.900 -0.300 3.200 59500 ---- ---- ---- ---- 1.500 -0.200 1.700 60000 ---- ---- ---- ---- 0.800 -0.100 0.900 60500 ---- ---- ---- ---- 0.400 -0.100 0.500 61000 ---- ---- ---- ---- 0.200 -0.100 0.300 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- ---- ---- 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.200 -0.100 0.300 54500 ---- ---- ---- ---- 0.300 -0.100 0.400 55000 ---- ---- 0.500 0.500 0.500 -0.100 0.600 55500 ---- ---- 0.800 0.800 0.800 -0.100 0.900 56000 ---- ---- 1.100 1.100 1.100 -0.200 1.300 56500 ---- ---- 1.600 1.600 1.700 -0.100 1.800 57000 ---- ---- 2.300 2.300 2.400 -0.100 2.500 57500 ---- ---- 3.200 3.200 3.400 -0.100 3.500 58000 ---- ---- 4.600 4.600 4.900 -0.100 5.000 58500 ---- ---- 6.400 6.400 7.000 0.000 7.000 59000 ---- ---- 9.600 9.600 9.800 0.100 9.700 59500 ---- ---- ---- ---- 13.500 0.200 13.300 60000 ---- ---- ---- ---- 17.700 0.300 17.400 60500 ---- ---- ---- ---- 22.300 0.300 22.000 61000 ---- ---- ---- ---- 27.100 0.300 26.800 61500 ---- ---- ---- ---- 32.000 0.300 31.700 62000 ---- ---- ---- ---- 37.000 0.400 36.600 62500 ---- ---- ---- ---- 41.900 0.300 41.600 63000 ---- ---- ---- ---- 46.900 0.400 46.500 63500 ---- ---- ---- ---- 51.800 ---- ---- 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 53.000 -0.400 53.400 53500 ---- ---- ---- ---- 48.100 -0.400 48.500 54000 ---- ---- ---- ---- 43.300 -0.400 43.700 54500 ---- ---- ---- ---- 38.500 -0.500 39.000 55000 ---- ---- ---- ---- 33.800 -0.400 34.200 55500 ---- ---- ---- ---- 29.100 -0.500 29.600 56000 ---- ---- ---- ---- 24.600 -0.500 25.100 56500 ---- ---- ---- ---- 20.300 -0.500 20.800 57000 ---- ---- ---- ---- 16.100 -0.500 16.600 57500 ---- ---- ---- ---- 12.300 -0.500 12.800 58000 ---- ---- ---- ---- 8.900 -0.400 9.300 58500 ---- 6.600 5.800 6.600 6.000 -0.400 6.400 59000 ---- 4.300 3.800 4.200 3.800 -0.300 4.100 59500 ---- ---- 2.400 2.400 2.200 -0.300 2.500 60000 ---- ---- ---- ---- 1.200 -0.200 1.400 60500 ---- ---- ---- ---- 0.700 -0.100 0.800 61000 ---- ---- ---- ---- 0.400 -0.100 0.500 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 ---- ---- 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.200 -0.100 0.300 53500 ---- ---- ---- ---- 0.300 -0.100 0.400 54000 ---- ---- ---- ---- 0.400 -0.100 0.500 54500 ---- ---- 0.600 0.600 0.600 -0.100 0.700 55000 ---- ---- 0.900 0.900 0.900 -0.100 1.000 55500 ---- ---- 1.200 1.200 1.300 -0.100 1.400 56000 ---- ---- 1.700 1.700 1.700 -0.100 1.800 56500 ---- ---- 2.300 2.300 2.300 -0.100 2.400 57000 ---- ---- 3.100 3.100 3.200 -0.100 3.300 57500 ---- ---- 4.100 4.100 4.300 -0.100 4.400 58000 ---- 6.000 5.500 5.500 5.900 0.000 5.900 58500 ---- ---- 7.400 7.400 8.000 0.000 8.000 59000 ---- ---- 10.600 10.600 10.800 0.100 10.700 59500 ---- ---- 13.500 13.500 14.200 0.200 14.000 60000 ---- ---- ---- ---- 18.200 0.300 17.900 60500 ---- ---- ---- ---- 22.600 0.300 22.300 61000 ---- ---- ---- ---- 27.300 0.400 26.900 61500 ---- ---- ---- ---- 32.100 0.400 31.700 62000 ---- ---- ---- ---- 37.000 0.400 36.600 62500 ---- ---- ---- ---- 42.000 0.400 41.600 63000 ---- ---- ---- ---- 46.900 0.400 46.500 63500 ---- ---- ---- ---- 51.900 ---- ---- 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 CALL 51000 ---- ---- ---- ---- 73.000 -0.400 73.400 51500 ---- ---- ---- ---- 68.000 -0.400 68.400 52000 ---- ---- ---- ---- 63.000 -0.400 63.400 52500 ---- ---- ---- ---- 58.000 -0.400 58.400 53000 ---- ---- ---- ---- 53.000 -0.400 53.400 53500 ---- ---- ---- ---- 48.000 -0.400 48.400 54000 ---- ---- ---- ---- 43.000 -0.400 43.400 54500 ---- ---- ---- ---- 38.000 -0.400 38.400 55000 ---- ---- ---- ---- 33.000 -0.400 33.400 55500 ---- ---- ---- ---- 28.000 -0.400 28.400 56000 ---- ---- ---- ---- 23.000 -0.400 23.400 56500 ---- ---- ---- ---- 18.000 -0.400 18.400 57000 ---- ---- ---- ---- 13.000 -0.500 13.500 57500 ---- ---- ---- ---- 8.100 -0.500 8.600 58000 ---- ---- ---- ---- 3.400 -0.700 4.100 58500 ---- ---- 0.400 0.400 0.800 -0.300 1.100 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- ---- ---- 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.000 CAB 57000 ---- ---- ---- ---- -0.100 0.100 57500 ---- ---- 0.100 0.100 0.100 -0.100 0.200 58000 ---- ---- 0.400 0.400 0.400 -0.300 0.700 58500 ---- ---- 1.600 1.600 2.800 0.100 2.700 59000 ---- ---- ---- ---- 7.100 0.400 6.700 59500 ---- ---- ---- ---- 12.000 0.400 11.600 60000 ---- ---- ---- ---- 17.000 0.400 16.600 60500 ---- ---- ---- ---- 22.000 0.400 21.600 61000 ---- ---- ---- ---- 27.000 0.400 26.600 61500 ---- ---- ---- ---- 32.000 0.400 31.600 62000 ---- ---- ---- ---- 37.000 0.400 36.600 62500 ---- ---- ---- ---- 42.000 0.400 41.600 63000 ---- ---- ---- ---- 47.000 0.400 46.600 63500 ---- ---- ---- ---- 52.000 ---- ---- MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 197.800 -0.300 198.100 39000 ---- ---- ---- ---- 192.800 -0.400 193.200 39500 ---- ---- ---- ---- 187.800 -0.400 188.200 40000 ---- ---- ---- ---- 182.800 -0.400 183.200 40500 ---- ---- ---- ---- 177.800 -0.400 178.200 41000 ---- ---- ---- ---- 172.800 -0.400 173.200 41500 ---- ---- ---- ---- 167.800 -0.400 168.200 42000 ---- ---- ---- ---- 162.800 -0.400 163.200 42500 ---- ---- ---- ---- 157.800 -0.400 158.200 43000 ---- ---- ---- ---- 152.800 -0.400 153.200 43500 ---- ---- ---- ---- 147.800 -0.400 148.200 44000 ---- ---- ---- ---- 142.800 -0.400 143.200 44500 ---- ---- ---- ---- 137.800 -0.400 138.200 45000 ---- ---- ---- ---- 132.800 -0.400 133.200 45500 ---- ---- ---- ---- 127.900 -0.300 128.200 46000 ---- ---- ---- ---- 122.900 -0.300 123.200 46500 ---- ---- ---- ---- 117.900 -0.300 118.200 47000 ---- ---- ---- ---- 112.900 -0.400 113.300 47500 ---- ---- ---- ---- 107.900 -0.400 108.300 48000 ---- ---- ---- ---- 102.900 -0.400 103.300 48500 ---- ---- ---- ---- 97.900 -0.400 98.300 49000 ---- ---- ---- ---- 92.900 -0.400 93.300 49500 ---- ---- ---- ---- 87.900 -0.400 88.300 50000 ---- ---- ---- ---- 82.900 -0.400 83.300 50500 ---- ---- ---- ---- 77.900 -0.400 78.300 51000 ---- ---- ---- ---- 72.900 -0.400 73.300 51500 ---- ---- ---- ---- 67.900 -0.400 68.300 52000 ---- ---- ---- ---- 62.900 -0.400 63.300 52500 ---- ---- ---- ---- 57.900 -0.400 58.300 53000 ---- ---- ---- ---- 52.900 -0.400 53.300 53500 ---- ---- ---- ---- 48.000 -0.300 48.300 54000 ---- ---- ---- ---- 43.000 -0.300 43.300 54500 ---- ---- ---- ---- 38.000 -0.400 38.400 55000 ---- ---- ---- ---- 33.000 -0.400 33.400 1250 55500 ---- ---- ---- ---- 28.000 -0.500 28.500 56000 ---- ---- ---- ---- 23.100 -0.500 23.600 56500 ---- ---- ---- ---- 18.300 -0.500 18.800 57000 ---- ---- ---- ---- 13.500 -0.600 14.100 1 57500 ---- ---- ---- ---- 9.000 -0.700 9.700 58000 ---- ---- ---- ---- 5.100 -0.700 5.800 151 58500 ---- ---- 2.200 2.200 2.300 -0.500 2.800 59000 ---- ---- 0.900 0.900 0.800 -0.300 1.100 154 59500 ---- ---- 0.300 0.300 0.300 -0.100 0.400 60000 ---- ---- ---- ---- 0.100 0.000 0.100 1 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 196.800 -0.300 197.100 39000 ---- ---- ---- ---- 191.800 -0.400 192.200 39500 ---- ---- ---- ---- 186.800 -0.400 187.200 40000 ---- ---- ---- ---- 181.900 -0.300 182.200 40500 ---- ---- ---- ---- 176.900 -0.400 177.300 41000 ---- ---- ---- ---- 171.900 -0.400 172.300 41500 ---- ---- ---- ---- 167.000 -0.300 167.300 42000 ---- ---- ---- ---- 162.000 -0.400 162.400 42500 ---- ---- ---- ---- 157.000 -0.400 157.400 43000 ---- ---- ---- ---- 152.000 -0.400 152.400 43500 ---- ---- ---- ---- 147.100 -0.400 147.500 44000 ---- ---- ---- ---- 142.100 -0.400 142.500 44500 ---- ---- ---- ---- 137.100 -0.400 137.500 45000 ---- ---- ---- ---- 132.200 -0.300 132.500 45500 ---- ---- ---- ---- 127.200 -0.400 127.600 46000 ---- ---- ---- ---- 122.200 -0.400 122.600 46500 ---- ---- ---- ---- 117.300 -0.300 117.600 47000 ---- ---- ---- ---- 112.300 -0.400 112.700 47500 ---- ---- ---- ---- 107.300 -0.400 107.700 48000 ---- ---- ---- ---- 102.400 -0.300 102.700 48500 ---- ---- ---- ---- 97.400 -0.400 97.800 49000 ---- ---- ---- ---- 92.500 -0.400 92.900 49500 ---- ---- ---- ---- 87.500 -0.400 87.900 50000 ---- ---- ---- ---- 82.600 -0.400 83.000 50500 ---- ---- ---- ---- 77.700 -0.400 78.100 51000 ---- ---- ---- ---- 72.800 -0.400 73.200 51500 ---- ---- ---- ---- 67.900 -0.400 68.300 52000 ---- ---- ---- ---- 63.000 -0.400 63.400 52500 ---- ---- ---- ---- 58.100 -0.400 58.500 53000 ---- ---- ---- ---- 53.300 -0.400 53.700 53500 ---- ---- ---- ---- 48.500 -0.500 49.000 54000 ---- ---- ---- ---- 43.800 -0.500 44.300 54500 ---- ---- ---- ---- 39.200 -0.400 39.600 55000 ---- ---- ---- ---- 34.600 -0.400 35.000 1250 55500 ---- ---- ---- ---- 30.100 -0.500 30.600 56000 ---- ---- ---- ---- 25.800 -0.400 26.200 56500 ---- ---- ---- ---- 21.600 -0.500 22.100 57000 ---- ---- ---- ---- 17.700 -0.400 18.100 1 57500 ---- ---- ---- ---- 14.000 -0.500 14.500 58000 ---- ---- ---- ---- 10.700 -0.500 11.200 58500 7.500 8.700 7.500 7.500 7.900 -0.400 1 8.300 59000 ---- 6.200 5.500 6.200 5.600 -0.300 5.900 59500 ---- 4.100 3.800 4.100 3.700 -0.300 4.000 60000 ---- ---- ---- ---- 2.400 -0.200 2.600 60500 ---- ---- ---- ---- 1.500 -0.200 1.700 61000 ---- ---- ---- ---- 0.900 -0.200 1.100 61500 ---- ---- ---- ---- 0.600 -0.100 0.700 62000 ---- ---- ---- ---- 0.400 -0.100 0.500 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 -0.100 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- ---- ---- MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 191.000 -0.400 191.400 39500 ---- ---- ---- ---- 186.100 -0.300 186.400 40000 ---- ---- ---- ---- 181.100 -0.400 181.500 40500 ---- ---- ---- ---- 176.200 -0.300 176.500 41000 ---- ---- ---- ---- 171.200 -0.400 171.600 41500 ---- ---- ---- ---- 166.300 -0.300 166.600 42000 ---- ---- ---- ---- 161.300 -0.400 161.700 42500 ---- ---- ---- ---- 156.400 -0.300 156.700 43000 ---- ---- ---- ---- 151.400 -0.400 151.800 43500 ---- ---- ---- ---- 146.500 -0.400 146.900 44000 ---- ---- ---- ---- 141.500 -0.400 141.900 44500 ---- ---- ---- ---- 136.600 -0.400 137.000 45000 ---- ---- ---- ---- 131.600 -0.400 132.000 45500 ---- ---- ---- ---- 126.700 -0.400 127.100 46000 ---- ---- ---- ---- 121.800 -0.400 122.200 46500 ---- ---- ---- ---- 116.900 -0.300 117.200 47000 ---- ---- ---- ---- 111.900 -0.400 112.300 47500 ---- ---- ---- ---- 107.000 -0.400 107.400 48000 ---- ---- ---- ---- 102.100 -0.400 102.500 48500 ---- ---- ---- ---- 97.200 -0.400 97.600 49000 ---- ---- ---- ---- 92.300 -0.400 92.700 49500 ---- ---- ---- ---- 87.400 -0.400 87.800 50000 ---- ---- ---- ---- 82.500 -0.400 82.900 50500 ---- ---- ---- ---- 77.700 -0.400 78.100 51000 ---- ---- ---- ---- 72.900 -0.400 73.300 51500 ---- ---- ---- ---- 68.100 -0.400 68.500 52000 ---- ---- ---- ---- 63.300 -0.400 63.700 52500 ---- ---- ---- ---- 58.600 -0.400 59.000 53000 ---- ---- ---- ---- 53.900 -0.500 54.400 53500 ---- ---- ---- ---- 49.300 -0.500 49.800 54000 ---- ---- ---- ---- 44.800 -0.500 45.300 54500 ---- ---- ---- ---- 40.300 -0.500 40.800 55000 ---- ---- ---- ---- 36.000 -0.400 36.400 55500 ---- ---- ---- ---- 31.700 -0.500 32.200 56000 ---- ---- ---- ---- 27.600 -0.500 28.100 56500 ---- ---- ---- ---- 23.700 -0.500 24.200 57000 ---- ---- ---- ---- 20.100 -0.400 20.500 2 57500 ---- ---- ---- ---- 16.600 -0.400 17.000 58000 ---- 14.200 ---- 14.200 13.500 -0.300 13.800 58500 ---- 11.300 10.400 11.300 10.700 -0.300 11.000 59000 ---- 8.800 8.100 8.600 8.200 -0.300 8.500 59500 ---- 6.600 6.200 6.600 6.200 -0.200 6.400 60000 ---- ---- 4.600 4.600 4.500 -0.300 4.800 15 60500 ---- ---- ---- ---- 3.200 -0.200 3.400 61000 ---- ---- ---- ---- 2.300 -0.100 2.400 61500 ---- ---- ---- ---- 1.600 -0.100 1.700 62000 ---- ---- ---- ---- 1.100 -0.100 1.200 62500 ---- ---- ---- ---- 0.800 -0.100 0.900 63000 ---- ---- ---- ---- 0.600 -0.100 0.700 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 -0.100 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 68500 ---- ---- ---- ---- 0.100 ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 166.700 -0.500 167.200 41000 ---- ---- ---- ---- 161.800 -0.400 162.200 41500 ---- ---- ---- ---- 156.800 -0.500 157.300 42000 ---- ---- ---- ---- 151.900 -0.500 152.400 42500 ---- ---- ---- ---- 147.000 -0.500 147.500 43000 ---- ---- ---- ---- 142.100 -0.500 142.600 43500 ---- ---- ---- ---- 137.200 -0.500 137.700 44000 ---- ---- ---- ---- 132.300 -0.500 132.800 44500 ---- ---- ---- ---- 127.400 -0.500 127.900 45000 ---- ---- ---- ---- 122.500 -0.500 123.000 45500 ---- ---- ---- ---- 117.600 -0.500 118.100 46000 ---- ---- ---- ---- 112.700 -0.500 113.200 46500 ---- ---- ---- ---- 107.800 -0.500 108.300 47000 ---- ---- ---- ---- 102.900 -0.600 103.500 47500 ---- ---- ---- ---- 98.100 -0.500 98.600 48000 ---- ---- ---- ---- 93.200 -0.600 93.800 48500 ---- ---- ---- ---- 88.400 -0.500 88.900 49000 ---- ---- ---- ---- 83.600 -0.600 84.200 49500 ---- ---- ---- ---- 78.800 -0.600 79.400 50000 ---- ---- ---- ---- 74.100 -0.600 74.700 50500 ---- ---- ---- ---- 69.400 -0.500 69.900 51000 ---- ---- ---- ---- 64.700 -0.600 65.300 51500 ---- ---- ---- ---- 60.100 -0.600 60.700 52000 ---- ---- ---- ---- 55.500 -0.600 56.100 52500 ---- ---- ---- ---- 51.000 -0.600 51.600 53000 ---- ---- ---- ---- 46.600 -0.600 47.200 53500 ---- ---- ---- ---- 42.300 -0.600 42.900 54000 ---- ---- ---- ---- 38.000 -0.700 38.700 54500 ---- ---- ---- ---- 33.900 -0.600 34.500 55000 ---- ---- ---- ---- 30.000 -0.500 30.500 55500 ---- ---- ---- ---- 26.200 -0.500 26.700 56000 ---- ---- ---- ---- 22.600 -0.400 23.000 56500 ---- ---- ---- ---- 19.300 -0.300 19.600 57000 ---- 16.900 ---- 16.900 16.200 -0.200 16.400 57500 ---- 14.100 12.900 14.100 13.400 0.000 13.400 58000 ---- 11.400 10.500 11.400 10.900 0.000 10.900 58500 ---- 8.900 8.400 8.800 8.700 0.100 8.600 59000 ---- 6.900 6.600 6.800 6.800 0.100 6.700 59500 ---- 5.200 ---- 5.200 5.300 0.200 5.100 60000 ---- ---- ---- ---- 4.000 0.100 3.900 60500 ---- ---- ---- ---- 3.000 0.100 2.900 61000 ---- ---- ---- ---- 2.200 0.000 2.200 61500 ---- ---- ---- ---- 1.700 0.000 1.700 62000 ---- ---- ---- ---- 1.300 0.000 1.300 62500 ---- ---- ---- ---- 1.000 0.000 1.000 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.600 -0.100 0.700 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 156.300 -0.500 156.800 42000 ---- ---- ---- ---- 151.400 -0.500 151.900 42500 ---- ---- ---- ---- 146.500 -0.500 147.000 43000 ---- ---- ---- ---- 141.600 -0.500 142.100 43500 ---- ---- ---- ---- 136.700 -0.500 137.200 44000 ---- ---- ---- ---- 131.800 -0.500 132.300 44500 ---- ---- ---- ---- 127.000 -0.400 127.400 45000 ---- ---- ---- ---- 122.100 -0.500 122.600 45500 ---- ---- ---- ---- 117.200 -0.500 117.700 46000 ---- ---- ---- ---- 112.400 -0.500 112.900 46500 ---- ---- ---- ---- 107.500 -0.500 108.000 47000 ---- ---- ---- ---- 102.700 -0.500 103.200 47500 ---- ---- ---- ---- 97.900 -0.500 98.400 48000 ---- ---- ---- ---- 93.100 -0.500 93.600 48500 ---- ---- ---- ---- 88.400 -0.500 88.900 49000 ---- ---- ---- ---- 83.600 -0.500 84.100 49500 ---- ---- ---- ---- 79.000 -0.500 79.500 50000 ---- ---- ---- ---- 74.300 -0.500 74.800 50500 ---- ---- ---- ---- 69.700 -0.500 70.200 51000 ---- ---- ---- ---- 65.100 -0.600 65.700 51500 ---- ---- ---- ---- 60.600 -0.600 61.200 52000 ---- ---- ---- ---- 56.200 -0.600 56.800 52500 ---- ---- ---- ---- 51.800 -0.600 52.400 53000 ---- ---- ---- ---- 47.500 -0.700 48.200 53500 ---- ---- ---- ---- 43.400 -0.600 44.000 54000 ---- ---- ---- ---- 39.300 -0.600 39.900 1 54500 ---- ---- ---- ---- 35.400 -0.500 35.900 55000 ---- ---- ---- ---- 31.600 -0.400 32.000 55500 ---- ---- ---- ---- 28.000 -0.300 28.300 56000 ---- ---- ---- ---- 24.500 -0.200 24.700 56500 ---- ---- ---- ---- 21.300 -0.100 21.400 57000 ---- 19.000 ---- 19.000 18.200 0.000 18.200 57500 ---- 16.100 14.900 16.100 15.400 0.100 15.300 58000 ---- 13.200 12.400 13.200 12.800 0.000 12.800 58500 ---- 11.000 10.200 11.000 10.500 0.000 10.500 59000 ---- 8.700 8.300 8.600 8.500 0.000 8.500 59500 ---- 6.900 6.700 6.900 6.800 0.000 6.800 60000 ---- ---- ---- ---- 5.300 -0.100 5.400 60500 ---- ---- ---- ---- 4.200 0.000 4.200 61000 ---- ---- ---- ---- 3.200 -0.100 3.300 61500 ---- ---- ---- ---- 2.500 -0.100 2.600 62000 ---- ---- ---- ---- 2.000 0.000 2.000 62500 ---- ---- ---- ---- 1.500 -0.100 1.600 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.800 0.000 0.800 64500 ---- ---- ---- ---- 0.700 0.000 0.700 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.600 0.100 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 146.000 -0.500 146.500 43000 ---- ---- ---- ---- 141.100 -0.500 141.600 43500 ---- ---- ---- ---- 136.300 -0.500 136.800 44000 ---- ---- ---- ---- 131.500 -0.500 132.000 44500 ---- ---- ---- ---- 126.700 -0.500 127.200 45000 ---- ---- ---- ---- 121.900 -0.500 122.400 45500 ---- ---- ---- ---- 117.100 -0.500 117.600 46000 ---- ---- ---- ---- 112.300 -0.500 112.800 46500 ---- ---- ---- ---- 107.500 -0.600 108.100 47000 ---- ---- ---- ---- 102.800 -0.600 103.400 47500 ---- ---- ---- ---- 98.100 -0.600 98.700 48000 ---- ---- ---- ---- 93.400 -0.600 94.000 48500 ---- ---- ---- ---- 88.800 -0.600 89.400 49000 ---- ---- ---- ---- 84.200 -0.600 84.800 49500 ---- ---- ---- ---- 79.600 -0.600 80.200 50000 ---- ---- ---- ---- 75.100 -0.600 75.700 50500 ---- ---- ---- ---- 70.600 -0.700 71.300 51000 ---- ---- ---- ---- 66.200 -0.700 66.900 51500 ---- ---- ---- ---- 61.900 -0.700 62.600 52000 ---- ---- ---- ---- 57.700 -0.600 58.300 52500 ---- ---- ---- ---- 53.500 -0.600 54.100 53000 ---- ---- ---- ---- 49.400 -0.600 50.000 53500 ---- ---- ---- ---- 45.400 -0.600 46.000 54000 ---- ---- ---- ---- 41.500 -0.500 42.000 54500 ---- ---- ---- ---- 37.700 -0.500 38.200 55000 ---- ---- ---- ---- 34.100 -0.400 34.500 55500 ---- ---- ---- ---- 30.600 -0.300 30.900 2 56000 ---- ---- ---- ---- 27.200 -0.300 27.500 2 56500 ---- ---- ---- ---- 24.000 -0.200 24.200 2 57000 ---- ---- ---- ---- 21.100 -0.100 21.200 1 57500 ---- ---- 17.800 17.800 18.300 0.000 18.300 1 58000 ---- 16.200 15.300 15.300 15.700 -0.100 15.800 58500 ---- 13.700 13.100 13.100 13.400 0.000 13.400 59000 ---- 11.600 11.100 11.100 11.300 0.000 11.300 59500 ---- 9.600 9.300 9.300 9.500 0.100 9.400 60000 ---- 7.900 ---- ---- 7.800 0.000 7.800 60500 ---- ---- ---- ---- 6.400 0.000 6.400 61000 ---- ---- ---- ---- 5.200 0.000 5.200 61500 ---- ---- ---- ---- 4.200 0.000 4.200 62000 ---- ---- ---- ---- 3.400 0.000 3.400 62500 ---- ---- ---- ---- 2.800 0.100 2.700 63000 ---- ---- ---- ---- 2.200 0.000 2.200 63500 ---- ---- ---- ---- 1.800 0.000 1.800 64000 ---- ---- ---- ---- 1.500 0.100 1.400 64500 ---- ---- ---- ---- 1.200 0.000 1.200 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.900 0.000 0.900 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.700 0.000 0.700 67000 ---- ---- ---- ---- 0.600 0.000 0.600 67500 ---- ---- ---- ---- 0.600 0.100 0.500 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.900 -0.300 147.200 42000 ---- ---- ---- ---- 142.100 -0.300 142.400 42500 ---- ---- ---- ---- 137.300 -0.300 137.600 43000 ---- ---- ---- ---- 132.500 -0.300 132.800 43500 ---- ---- ---- ---- 127.700 -0.300 128.000 44000 ---- ---- ---- ---- 122.900 -0.300 123.200 44500 ---- ---- ---- ---- 118.200 -0.300 118.500 45000 ---- ---- ---- ---- 113.400 -0.400 113.800 45500 ---- ---- ---- ---- 108.700 -0.300 109.000 46000 ---- ---- ---- ---- 104.000 -0.400 104.400 46500 ---- ---- ---- ---- 99.400 -0.300 99.700 47000 ---- ---- ---- ---- 94.700 -0.400 95.100 47500 ---- ---- ---- ---- 90.100 -0.400 90.500 48000 ---- ---- ---- ---- 85.600 -0.400 86.000 48500 ---- ---- ---- ---- 81.100 -0.400 81.500 49000 ---- ---- ---- ---- 76.600 -0.400 77.000 49500 ---- ---- ---- ---- 72.200 -0.400 72.600 50000 ---- ---- ---- ---- 67.900 -0.400 68.300 50500 ---- ---- ---- ---- 63.600 -0.400 64.000 51000 ---- ---- ---- ---- 59.400 -0.400 59.800 51500 ---- ---- ---- ---- 55.200 -0.500 55.700 52000 ---- ---- ---- ---- 51.100 -0.500 51.600 52500 ---- ---- ---- ---- 47.100 -0.500 47.600 53000 ---- ---- ---- ---- 43.200 -0.600 43.800 53500 ---- ---- ---- ---- 39.400 -0.600 40.000 54000 ---- ---- ---- ---- 35.800 -0.600 36.400 54500 ---- ---- ---- ---- 32.200 -0.700 32.900 55000 ---- ---- ---- ---- 28.800 -0.700 29.500 55500 ---- ---- ---- ---- 25.600 -0.700 26.300 56000 ---- ---- ---- ---- 22.600 -0.700 23.300 56500 ---- ---- 19.600 19.600 19.800 -0.600 20.400 57000 ---- 18.000 17.100 17.100 17.200 -0.600 17.800 57500 ---- 15.500 14.800 14.800 14.900 -0.400 15.300 58000 ---- 13.200 12.700 12.700 12.700 -0.400 13.100 58500 ---- 11.100 10.800 10.800 10.800 -0.200 11.000 59000 ---- ---- 9.100 9.100 9.200 -0.100 9.300 59500 ---- ---- ---- ---- 7.700 0.000 7.700 60000 ---- ---- ---- ---- 6.400 0.100 6.300 60500 ---- ---- ---- ---- 5.400 0.200 5.200 61000 ---- ---- ---- ---- 4.400 0.200 4.200 61500 ---- ---- ---- ---- 3.700 0.300 3.400 62000 ---- ---- ---- ---- 3.000 0.200 2.800 62500 ---- ---- ---- ---- 2.500 0.200 2.300 63000 ---- ---- ---- ---- 2.000 0.100 1.900 63500 ---- ---- ---- ---- 1.600 0.100 1.500 64000 ---- ---- ---- ---- 1.400 0.100 1.300 64500 ---- ---- ---- ---- 1.200 0.100 1.100 65000 ---- ---- ---- ---- 1.000 0.100 0.900 65500 ---- ---- ---- ---- 0.900 0.100 0.800 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.700 0.100 0.600 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.400 -0.300 146.700 42000 ---- ---- ---- ---- 141.700 -0.200 141.900 42500 ---- ---- ---- ---- 136.900 -0.300 137.200 43000 ---- ---- ---- ---- 132.200 -0.300 132.500 43500 ---- ---- ---- ---- 127.400 -0.300 127.700 44000 ---- ---- ---- ---- 122.700 -0.300 123.000 44500 ---- ---- ---- ---- 118.000 -0.400 118.400 45000 ---- ---- ---- ---- 113.400 -0.300 113.700 45500 ---- ---- ---- ---- 108.700 -0.300 109.000 46000 ---- ---- ---- ---- 104.100 -0.300 104.400 46500 ---- ---- ---- ---- 99.600 -0.300 99.900 47000 ---- ---- ---- ---- 95.000 -0.300 95.300 47500 ---- ---- ---- ---- 90.500 -0.300 90.800 48000 ---- ---- ---- ---- 86.000 -0.400 86.400 48500 ---- ---- ---- ---- 81.600 -0.400 82.000 49000 ---- ---- ---- ---- 77.300 -0.300 77.600 49500 ---- ---- ---- ---- 72.900 -0.400 73.300 50000 ---- ---- ---- ---- 68.700 -0.400 69.100 50500 ---- ---- ---- ---- 64.500 -0.400 64.900 51000 ---- ---- ---- ---- 60.300 -0.400 60.700 51500 ---- ---- ---- ---- 56.300 -0.400 56.700 52000 ---- ---- ---- ---- 52.300 -0.400 52.700 52500 ---- ---- ---- ---- 48.300 -0.600 48.900 53000 ---- ---- ---- ---- 44.500 -0.600 45.100 53500 ---- ---- ---- ---- 40.800 -0.600 41.400 54000 ---- ---- ---- ---- 37.200 -0.700 37.900 54500 ---- ---- ---- ---- 33.700 -0.700 34.400 55000 ---- ---- ---- ---- 30.400 -0.700 31.100 55500 ---- ---- ---- ---- 27.200 -0.800 28.000 56000 ---- ---- ---- ---- 24.300 -0.700 25.000 56500 ---- ---- 21.400 21.400 21.500 -0.600 22.100 57000 ---- 19.700 18.800 18.800 18.900 -0.500 19.400 57500 ---- 17.200 16.500 16.500 16.600 -0.400 17.000 58000 ---- 14.900 14.300 14.300 14.400 -0.300 14.700 58500 ---- 12.800 12.400 12.400 12.400 -0.200 12.600 59000 ---- 10.900 10.600 10.600 10.700 0.000 10.700 59500 ---- 9.200 ---- ---- 9.100 0.000 9.100 60000 ---- 7.700 ---- ---- 7.800 0.200 7.600 60500 ---- ---- ---- ---- 6.500 0.100 6.400 61000 ---- ---- ---- ---- 5.500 0.200 5.300 61500 ---- ---- ---- ---- 4.600 0.200 4.400 62000 ---- ---- ---- ---- 3.800 0.100 3.700 62500 ---- ---- ---- ---- 3.100 0.100 3.000 63000 ---- ---- ---- ---- 2.600 0.100 2.500 63500 ---- ---- ---- ---- 2.100 0.100 2.000 64000 ---- ---- ---- ---- 1.800 0.100 1.700 64500 ---- ---- ---- ---- 1.500 0.100 1.400 65000 ---- ---- ---- ---- 1.300 0.100 1.200 65500 ---- ---- ---- ---- 1.100 0.100 1.000 66000 ---- ---- ---- ---- 0.900 0.000 0.900 66500 ---- ---- ---- ---- 0.800 0.000 0.800 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.100 -0.300 146.400 42000 ---- ---- ---- ---- 141.400 -0.300 141.700 42500 ---- ---- ---- ---- 136.600 -0.400 137.000 43000 ---- ---- ---- ---- 131.900 -0.400 132.300 43500 ---- ---- ---- ---- 127.200 -0.400 127.600 44000 ---- ---- ---- ---- 122.600 -0.300 122.900 44500 ---- ---- ---- ---- 117.900 -0.400 118.300 45000 ---- ---- ---- ---- 113.200 -0.500 113.700 45500 ---- ---- ---- ---- 108.600 -0.500 109.100 46000 ---- ---- ---- ---- 104.000 -0.500 104.500 46500 ---- ---- ---- ---- 99.500 -0.500 100.000 47000 ---- ---- ---- ---- 95.000 -0.500 95.500 47500 ---- ---- ---- ---- 90.600 -0.400 91.000 48000 ---- ---- ---- ---- 86.200 -0.400 86.600 48500 ---- ---- ---- ---- 81.800 -0.500 82.300 49000 ---- ---- ---- ---- 77.500 -0.400 77.900 49500 ---- ---- ---- ---- 73.300 -0.400 73.700 50000 ---- ---- ---- ---- 69.100 -0.400 69.500 50500 ---- ---- ---- ---- 64.900 -0.500 65.400 51000 ---- ---- ---- ---- 60.900 -0.400 61.300 51500 ---- ---- ---- ---- 56.900 -0.400 57.300 52000 ---- ---- ---- ---- 53.000 -0.500 53.500 52500 ---- ---- ---- ---- 49.100 -0.600 49.700 53000 ---- ---- ---- ---- 45.400 -0.600 46.000 53500 ---- ---- ---- ---- 41.800 -0.600 42.400 54000 ---- ---- ---- ---- 38.200 -0.700 38.900 54500 ---- ---- ---- ---- 34.800 -0.700 35.500 55000 ---- ---- ---- ---- 31.600 -0.700 32.300 55500 ---- ---- ---- ---- 28.500 -0.700 29.200 56000 ---- ---- ---- ---- 25.600 -0.600 26.200 56500 ---- ---- 22.600 22.600 22.800 -0.600 23.400 57000 ---- 20.900 20.100 20.100 20.300 -0.500 20.800 57500 ---- 18.400 17.700 17.700 17.900 -0.400 18.300 58000 ---- 16.100 15.600 15.600 15.700 -0.300 16.000 58500 ---- 14.000 13.600 13.600 13.700 -0.200 13.900 59000 ---- 12.100 11.800 11.800 11.900 0.000 11.900 59500 ---- 10.400 ---- ---- 10.300 0.100 10.200 60000 ---- 8.800 ---- ---- 8.900 0.200 8.700 60500 ---- 7.500 ---- ---- 7.600 0.200 7.400 61000 ---- ---- ---- ---- 6.500 0.200 6.300 61500 ---- ---- ---- ---- 5.500 0.200 5.300 62000 ---- ---- ---- ---- 4.600 0.100 4.500 62500 ---- ---- ---- ---- 3.900 0.100 3.800 63000 ---- ---- ---- ---- 3.300 0.200 3.100 63500 ---- ---- ---- ---- 2.700 0.100 2.600 64000 ---- ---- ---- ---- 2.300 0.100 2.200 64500 ---- ---- ---- ---- 2.000 0.100 1.900 65000 ---- ---- ---- ---- 1.700 0.100 1.600 65500 ---- ---- ---- ---- 1.400 0.000 1.400 66000 ---- ---- ---- ---- 1.200 0.000 1.200 66500 ---- ---- ---- ---- 1.100 0.100 1.000 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 143.200 -0.100 143.300 41500 ---- ---- ---- ---- 138.500 -0.100 138.600 42000 ---- ---- ---- ---- 133.800 -0.200 134.000 42500 ---- ---- ---- ---- 129.200 -0.100 129.300 43000 ---- ---- ---- ---- 124.600 -0.100 124.700 43500 ---- ---- ---- ---- 120.000 -0.100 120.100 44000 ---- ---- ---- ---- 115.400 -0.100 115.500 44500 ---- ---- ---- ---- 110.800 -0.100 110.900 45000 ---- ---- ---- ---- 106.300 -0.100 106.400 45500 ---- ---- ---- ---- 101.800 -0.100 101.900 46000 ---- ---- ---- ---- 97.300 -0.100 97.400 46500 ---- ---- ---- ---- 92.900 -0.100 93.000 47000 ---- ---- ---- ---- 88.500 -0.100 88.600 47500 ---- ---- ---- ---- 84.100 -0.100 84.200 48000 ---- ---- ---- ---- 79.800 -0.100 79.900 48500 ---- ---- ---- ---- 75.600 -0.100 75.700 49000 ---- ---- ---- ---- 71.400 -0.100 71.500 49500 ---- ---- ---- ---- 67.300 -0.100 67.400 50000 ---- ---- ---- ---- 63.200 -0.100 63.300 50500 ---- ---- ---- ---- 59.200 -0.100 59.300 51000 ---- ---- ---- ---- 55.300 -0.100 55.400 51500 ---- ---- ---- ---- 51.500 -0.100 51.600 52000 ---- ---- ---- ---- 47.700 -0.200 47.900 52500 ---- ---- ---- ---- 44.100 -0.200 44.300 53000 ---- ---- ---- ---- 40.600 -0.200 40.800 53500 ---- ---- ---- ---- 37.200 -0.200 37.400 54000 ---- ---- ---- ---- 34.000 -0.200 34.200 54500 ---- ---- ---- ---- 30.900 -0.200 31.100 55000 ---- ---- ---- ---- 28.000 -0.100 28.100 55500 ---- ---- ---- ---- 25.200 -0.100 25.300 56000 ---- ---- ---- ---- 22.600 -0.100 22.700 56500 ---- ---- ---- ---- 20.200 0.000 20.200 57000 ---- ---- ---- ---- 18.000 0.100 17.900 57500 ---- ---- ---- ---- 15.900 0.100 15.800 58000 ---- ---- ---- ---- 14.100 0.300 13.800 58500 ---- ---- ---- ---- 12.300 0.300 12.000 59000 ---- ---- ---- ---- 10.800 0.400 10.400 59500 ---- ---- ---- ---- 9.300 0.200 9.100 60000 ---- ---- ---- ---- 8.100 0.300 7.800 60500 ---- ---- ---- ---- 6.900 0.200 6.700 61000 ---- ---- ---- ---- 5.900 0.100 5.800 61500 ---- ---- ---- ---- 5.100 0.100 5.000 62000 ---- ---- ---- ---- 4.400 0.100 4.300 62500 ---- ---- ---- ---- 3.700 0.000 3.700 63000 ---- ---- ---- ---- 3.400 0.100 3.300 63500 ---- ---- ---- ---- 3.000 0.000 3.000 64000 ---- ---- ---- ---- 2.500 0.000 2.500 64500 ---- ---- ---- ---- 2.100 0.100 2.000 65000 ---- ---- ---- ---- 1.700 0.000 1.700 65500 ---- ---- ---- ---- 1.400 0.100 1.300 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 129.200 -0.100 129.300 43000 ---- ---- ---- ---- 124.600 -0.200 124.800 43500 ---- ---- ---- ---- 120.100 -0.100 120.200 44000 ---- ---- ---- ---- 115.600 -0.100 115.700 44500 ---- ---- ---- ---- 111.100 -0.100 111.200 45000 ---- ---- ---- ---- 106.600 -0.100 106.700 45500 ---- ---- ---- ---- 102.200 -0.100 102.300 46000 ---- ---- ---- ---- 97.800 -0.100 97.900 46500 ---- ---- ---- ---- 93.400 -0.100 93.500 47000 ---- ---- ---- ---- 89.100 -0.100 89.200 47500 ---- ---- ---- ---- 84.800 -0.100 84.900 48000 ---- ---- ---- ---- 80.600 -0.100 80.700 48500 ---- ---- ---- ---- 76.500 0.000 76.500 49000 ---- ---- ---- ---- 72.400 0.000 72.400 49500 ---- ---- ---- ---- 68.300 -0.100 68.400 50000 ---- ---- ---- ---- 64.400 0.000 64.400 50500 ---- ---- ---- ---- 60.500 0.000 60.500 51000 ---- ---- ---- ---- 56.700 0.000 56.700 51500 ---- ---- ---- ---- 52.900 -0.100 53.000 52000 ---- ---- ---- ---- 49.300 -0.100 49.400 52500 ---- ---- ---- ---- 45.800 0.000 45.800 53000 ---- ---- ---- ---- 42.300 -0.100 42.400 53500 ---- ---- ---- ---- 39.000 -0.100 39.100 54000 ---- ---- ---- ---- 35.900 -0.100 36.000 54500 ---- ---- ---- ---- 32.800 -0.100 32.900 55000 ---- ---- ---- ---- 29.900 -0.100 30.000 55500 ---- ---- ---- ---- 27.200 -0.100 27.300 56000 ---- ---- ---- ---- 24.600 0.000 24.600 56500 ---- ---- ---- ---- 22.200 0.100 22.100 57000 ---- ---- ---- ---- 20.000 0.200 19.800 57500 ---- ---- ---- ---- 17.900 0.300 17.600 58000 ---- ---- ---- ---- 16.000 0.400 15.600 58500 ---- ---- ---- ---- 14.200 0.400 13.800 59000 ---- ---- ---- ---- 12.500 0.400 12.100 59500 ---- ---- ---- ---- 11.000 0.300 10.700 60000 ---- ---- ---- ---- 9.700 0.300 9.400 60500 ---- ---- ---- ---- 8.400 0.200 8.200 61000 ---- ---- ---- ---- 7.300 0.200 7.100 61500 ---- ---- ---- ---- 6.400 0.200 6.200 62000 ---- ---- ---- ---- 5.500 0.100 5.400 62500 ---- ---- ---- ---- 4.800 0.200 4.600 63000 ---- ---- ---- ---- 4.100 0.200 3.900 63500 ---- ---- ---- ---- 3.500 0.100 3.400 64000 ---- ---- ---- ---- 3.000 0.100 2.900 64500 ---- ---- ---- ---- 2.500 0.100 2.400 65000 ---- ---- ---- ---- 2.100 0.100 2.000 65500 ---- ---- ---- ---- 1.800 0.100 1.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 115.700 0.200 115.500 44500 ---- ---- ---- ---- 111.200 0.100 111.100 45000 ---- ---- ---- ---- 106.800 0.200 106.600 45500 ---- ---- ---- ---- 102.500 0.300 102.200 46000 ---- ---- ---- ---- 98.100 0.200 97.900 46500 ---- ---- ---- ---- 93.800 0.300 93.500 47000 ---- ---- ---- ---- 89.500 0.300 89.200 47500 ---- ---- ---- ---- 85.300 0.300 85.000 48000 ---- ---- ---- ---- 81.100 0.300 80.800 48500 ---- ---- ---- ---- 77.000 0.400 76.600 49000 ---- ---- ---- ---- 73.000 0.500 72.500 49500 ---- ---- ---- ---- 69.000 0.500 68.500 50000 ---- ---- ---- ---- 65.100 0.500 64.600 50500 ---- ---- ---- ---- 61.200 0.500 60.700 51000 ---- ---- ---- ---- 57.500 0.600 56.900 51500 ---- ---- ---- ---- 53.800 0.600 53.200 52000 ---- ---- ---- ---- 50.200 0.600 49.600 52500 ---- ---- ---- ---- 46.700 0.500 46.200 53000 ---- ---- ---- ---- 43.300 0.500 42.800 53500 ---- ---- ---- ---- 40.100 0.600 39.500 54000 ---- ---- ---- ---- 36.900 0.600 36.300 54500 ---- ---- ---- ---- 33.900 0.600 33.300 55000 ---- ---- ---- ---- 31.100 0.700 30.400 55500 ---- ---- ---- ---- 28.300 0.700 27.600 56000 ---- ---- ---- ---- 25.800 0.900 24.900 56500 ---- ---- ---- ---- 23.400 0.900 22.500 57000 ---- ---- ---- ---- 21.100 0.900 20.200 57500 ---- ---- ---- ---- 19.000 0.900 18.100 58000 ---- ---- ---- ---- 17.000 0.800 16.200 58500 ---- ---- ---- ---- 15.200 0.800 14.400 59000 ---- ---- ---- ---- 13.600 0.800 12.800 59500 ---- ---- ---- ---- 12.100 0.800 11.300 60000 ---- ---- ---- ---- 10.700 0.700 10.000 60500 ---- ---- ---- ---- 9.400 0.600 8.800 61000 ---- ---- ---- ---- 8.200 0.500 7.700 61500 ---- ---- ---- ---- 7.200 0.500 6.700 62000 ---- ---- ---- ---- 6.300 0.600 5.700 62500 ---- ---- ---- ---- 5.400 0.500 4.900 63000 ---- ---- ---- ---- 4.700 0.500 4.200 63500 ---- ---- ---- ---- 4.000 0.400 3.600 64000 ---- ---- ---- ---- 3.400 0.400 3.000 64500 ---- ---- ---- ---- 2.900 0.300 2.600 65000 ---- ---- ---- ---- 2.400 0.300 2.100 65500 ---- ---- ---- ---- 2.100 0.300 1.800 *** END OF REPORT ***