FINAL PRE-CLEARING PRICES AS OF 12/29/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .68290 .68500 .67855A .68125A .68180 -.00200 206 .68380 55 335 FEB24 .68080 .68560B .67995A .68485B .68250 -.00200 2 .68450 4 340 MAR24 .68420 .68625 .67975 .68265 .68305 -.00200 89809 .68505 85434 153867 APR24 ---- ---- ---- ---- .68350 -.00200 .68550 JUN24 .68680 .68745B .68115 .68600B .68440 -.00195 131 .68635 193 365 SEP24 ---- .68805B .68310A .68235A .68515 -.00210 .68725 87 DEC24 .68750 .68835B .68305A .68560A .68550 -.00215 1 .68765 71 MAR25 ---- .68810B .68315A .68810B .68515 -.00220 .68735 53 JUN25 ---- .68770B .68300A .68770B .68465 -.00220 .68685 SEP25 ---- ---- ---- ---- .68415 -.00225 .68640 DEC25 ---- ---- ---- ---- .68365 -.00230 .68595 MAR26 ---- ---- ---- ---- .68275 -.00225 .68500 JUN26 ---- ---- ---- ---- .68175 -.00215 .68390 SEP26 ---- ---- ---- ---- .68070 -.00215 .68285 DEC26 ---- ---- ---- ---- .67965 -.00215 .68180 MAR27 ---- ---- ---- ---- .67865 -.00205 .68070 JUN27 ---- ---- ---- ---- .67760 -.00205 .67965 SEP27 ---- ---- ---- ---- .67660 -.00200 .67860 DEC27 ---- ---- ---- ---- .67555 -.00195 .67750 MAR28 ---- ---- ---- ---- .67450 -.00195 .67645 JUN28 ---- ---- ---- ---- .67345 -.00190 .67535 SEP28 ---- ---- ---- ---- .67240 -.00185 .67425 DEC28 ---- ---- ---- ---- .67135 -.00185 .67320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90149 85686 155118 NB CME BRITISH POUND FUTURES JAN24 1.2740 1.2773B 1.2702A 1.2735B 1.2747 +.0019 96 1.2728 246 1031 FEB24 1.2740 1.2775B 1.2704 1.2760B 1.2749 +.0019 157 1.2730 94 565 MAR24 1.2740 1.2778 1.2705 1.2740 1.2751 +.0019 67192 1.2732 78707 165937 APR24 ---- ---- ---- ---- 1.2752 +.0019 1.2733 JUN24 1.2756 1.2776B 1.2708A 1.2745B 1.2752 +.0019 257 1.2733 30 8320 SEP24 ---- 1.2776B 1.2712A 1.2777B 1.2753 +.0016 1.2737 9 156 DEC24 ---- 1.2776B 1.2720A 1.2777B 1.2758 +.0014 1.2744 59 MAR25 ---- 1.2780B 1.2731A 1.2780B 1.2764 +.0013 1.2751 JUN25 ---- 1.2783B 1.2740A 1.2783B 1.2770 +.0012 1.2758 SEP25 ---- ---- ---- ---- 1.2776 +.0011 1.2765 DEC25 ---- ---- ---- ---- 1.2782 +.0011 1.2771 MAR26 ---- ---- ---- ---- 1.2795 +.0011 1.2784 JUN26 ---- ---- ---- ---- 1.2809 +.0010 1.2799 SEP26 ---- ---- ---- ---- 1.2824 +.0010 1.2814 DEC26 ---- ---- ---- ---- 1.2838 +.0010 1.2828 MAR27 ---- ---- ---- ---- 1.2853 +.0010 1.2843 JUN27 ---- ---- ---- ---- 1.2867 +.0010 1.2857 SEP27 ---- ---- ---- ---- 1.2882 +.0010 1.2872 DEC27 ---- ---- ---- ---- 1.2896 +.0009 1.2887 MAR28 ---- ---- ---- ---- 1.2911 +.0010 1.2901 JUN28 ---- ---- ---- ---- 1.2926 +.0010 1.2916 SEP28 ---- ---- ---- ---- 1.2941 +.0010 1.2931 DEC28 ---- ---- ---- ---- 1.2956 +.0010 1.2946 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67702 79086 176068 CD CANADIAN DOLLAR FUTURES JAN24 .75635 .75895B .75405 .75580B .75555 -.00055 60 .75610 28 1174 FEB24 .75515 .75935 .75445A .75560B .75595 -.00055 216 .75650 143 281 MAR24 .75680 .75970 .75470 .75590B .75625 -.00055 86720 .75680 78605 183158 APR24 ---- ---- ---- ---- .75650 -.00050 .75700 JUN24 .75580 .76035B .75540A .75595A .75695 -.00050 94 .75745 74 2380 SEP24 .75695 .75820 .75625A .75665A .75755 -.00055 15 .75810 16 670 DEC24 .75920 .76120B .75685A .75755A .75820 -.00050 5 .75870 10 446 MAR25 ---- .76150B .75790A .75790A .75880 -.00045 .75925 70 JUN25 ---- .76200B .75825A .75825A .75935 -.00050 .75985 SEP25 ---- ---- ---- ---- .75990 -.00050 .76040 DEC25 ---- ---- ---- ---- .76045 -.00055 .76100 MAR26 ---- ---- ---- ---- .76150 -.00045 .76195 JUN26 ---- ---- ---- ---- .76265 -.00035 .76300 SEP26 ---- ---- ---- ---- .76385 -.00020 .76405 DEC26 ---- ---- ---- ---- .76500 -.00015 .76515 MAR27 ---- ---- ---- ---- .76615 -.00005 .76620 JUN27 ---- ---- ---- ---- .76735 +.00010 .76725 SEP27 ---- ---- ---- ---- .76850 +.00020 .76830 DEC27 ---- ---- ---- ---- .76970 +.00030 .76940 MAR28 ---- ---- ---- ---- .77085 +.00040 .77045 JUN28 ---- ---- ---- ---- .77215 +.00055 .77160 SEP28 ---- ---- ---- ---- .77335 +.00065 .77270 DEC28 ---- ---- ---- ---- .77455 +.00075 .77380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87110 78876 188179 SF CME SWISS FRANC FUTURES MAR24 1.19295 1.20600 1.19295 1.19740 1.19800+.00300 35586 1.19500 47319 50961 JUN24 1.20870 1.21660B 1.20535A 1.20855A 1.20870+.00300 8 1.20570 32 389 SEP24 ---- 1.22670B ---- 1.22670B 1.21875+.00300 1.21575 119 DEC24 ---- 1.23575B ---- 1.23575B 1.22865+.00295 1.22570 111 MAR25 ---- ---- ---- ---- 1.23730+.00295 1.23435 79 JUN25 ---- ---- ---- ---- 1.24570+.00295 1.24275 38 SEP25 ---- ---- ---- ---- 1.25420+.00290 1.25130 8 DEC25 ---- ---- ---- ---- 1.26280+.00285 1.25995 MAR26 ---- ---- ---- ---- 1.27090+.00275 1.26815 JUN26 ---- ---- ---- ---- 1.27895+.00265 1.27630 SEP26 ---- ---- ---- ---- 1.28705+.00250 1.28455 DEC26 ---- ---- ---- ---- 1.29530+.00240 1.29290 MAR27 ---- ---- ---- ---- 1.30360+.00220 1.30140 JUN27 ---- ---- ---- ---- 1.31205+.00205 1.31000 SEP27 ---- ---- ---- ---- 1.32060+.00190 1.31870 DEC27 ---- ---- ---- ---- 1.32930+.00180 1.32750 MAR28 ---- ---- ---- ---- 1.33805+.00160 1.33645 JUN28 ---- ---- ---- ---- 1.34735+.00145 1.34590 SEP28 ---- ---- ---- ---- 1.35665+.00125 1.35540 DEC28 ---- ---- ---- ---- 1.36580+.00110 1.36470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35594 47351 51705 EC CME EURO FX FUTURES JAN24 .107350 1.109000B .104050A .104500B 1.10460-.002500 484 .107100 896 2867 FEB24 .108550 1.110500B .105600A .105600A 1.10620-.002500 166 .108700 1267 2880 MAR24 .109700 1.111950 .106850 .107100B 1.10750-.002500 171290 .110000 167372 692550 APR24 ---- ---- ---- .108800A 1.10880-.002500 .111300 1 JUN24 .115200 1.116100B .111100A .111100A 1.11170-.002550 429 .114250 260 3628 SEP24 .118800 1.120500B .116900A .115600A 1.11605-.002750 5 .118800 13 1416 DEC24 .123500 1.124450B .122450A .121350A 1.12095-.002950 7 .123900 26 2353 MAR25 ---- 1.129900B .126300A .129900B 1.12555-.003150 .128700 6 JUN25 ---- 1.134450B .131050A .134450B 1.13005-.003350 .133400 SEP25 ---- ---- ---- ---- 1.13460-.003500 .138100 DEC25 ---- ---- ---- ---- 1.13910-.003700 .142800 MAR26 ---- ---- ---- ---- 1.14325-.003900 .147150 JUN26 ---- ---- ---- ---- 1.14730-.004050 .151350 SEP26 ---- ---- ---- ---- 1.15135-.004250 .155600 DEC26 ---- ---- ---- ---- 1.15540-.004400 .159800 MAR27 ---- ---- ---- ---- 1.15945-.004600 .164050 JUN27 ---- ---- ---- ---- 1.16350-.004750 .168250 SEP27 ---- ---- ---- ---- 1.16755-.004950 .172500 DEC27 ---- ---- ---- ---- 1.17155-.005150 .176700 MAR28 ---- ---- ---- ---- 1.17560-.005350 .180950 JUN28 ---- ---- ---- ---- 1.17985-.005500 .185350 SEP28 ---- ---- ---- ---- 1.18400-.005700 .189700 DEC28 ---- ---- ---- ---- 1.18805-.005850 .193900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172381 169834 705701 JY CME JAPANESE YEN FUTURES JAN24 0070810 .0071155B 0070600 0071040A .007104.0000205 812 0070840 1396 2775 FEB24 0071200 .0071505B 0070995A 0071465B .007143.0000210 313 0071225 579 922 MAR24 0071575 .0071880 0071305 0071765 .007176.0000210 127980 0071550 151956 184591 APR24 ---- ---- ---- ---- .007206.0000210 0071855 4 JUN24 0072490 .0072755B 0072285A 0072790B .007273.0000210 52 0072520 26 852 SEP24 ---- .0073530B 0073180A 0073715B .007362.0000210 0073415 2 118 DEC24 ---- ---- ---- 0074325B .007448.0000205 0074275 5 76 MAR25 ---- .0075305B 0074835A 0075305B .007519.0000200 0074990 14 JUN25 ---- .0075995B 0075545A 0075995B .007586.0000190 0075675 SEP25 ---- ---- ---- ---- .007655.0000180 0076370 DEC25 ---- ---- ---- ---- .007725.0000175 0077075 MAR26 ---- ---- ---- ---- .007789.0000170 0077720 JUN26 ---- ---- ---- ---- .007851.0000165 0078350 SEP26 ---- ---- ---- ---- .007915.0000160 0078995 DEC26 ---- ---- ---- ---- .007980.0000160 0079645 MAR27 ---- ---- ---- ---- .008046.0000155 0080310 JUN27 ---- ---- ---- ---- .008113.0000150 0080985 SEP27 ---- ---- ---- ---- .008182.0000150 0081670 DEC27 ---- ---- ---- ---- .008251.0000150 0082365 MAR28 ---- ---- ---- ---- .008322.0000145 0083075 JUN28 ---- ---- ---- ---- .008397.0000140 0083830 SEP28 ---- ---- ---- ---- .008472.0000135 0084590 DEC28 ---- ---- ---- ---- .008547.0000135 0085335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129157 153964 189352 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.290 -0.200 8.490 6050 ---- ---- ---- ---- 7.790 -0.200 7.990 6100 ---- ---- ---- ---- 7.290 -0.200 7.490 6150 ---- ---- ---- ---- 6.790 -0.200 6.990 6200 ---- ---- ---- ---- 6.290 -0.200 6.490 6250 ---- ---- ---- ---- 5.790 -0.200 5.990 6300 ---- ---- ---- ---- 5.290 -0.200 5.490 6350 ---- ---- ---- ---- 4.800 -0.190 4.990 6375 ---- ---- 4.310 4.310 4.550 -0.190 4.740 6400 ---- ---- 4.010 4.010 4.300 -0.200 4.500 6425 ---- ---- 3.760 3.760 4.050 -0.200 4.250 6450 ---- 4.070 3.510 4.070 3.800 -0.200 4.000 6475 ---- 3.820 3.270 3.820 3.550 -0.200 3.750 6500 ---- 3.570 3.020 3.570 3.300 -0.200 3.500 6525 ---- 3.320 2.780 3.320 3.060 -0.200 3.260 6550 ---- 3.080 2.530 3.080 2.810 -0.200 3.010 6575 ---- 2.830 2.290 2.830 2.570 -0.200 2.770 6600 ---- 2.590 2.050 2.590 2.330 -0.200 2.530 1 6625 ---- 2.350 1.820 2.350 2.090 -0.200 2.290 6650 ---- 2.110 1.600 2.110 1.860 -0.190 2.050 6675 ---- 1.880 1.380 1.880 1.630 -0.190 1.820 6700 ---- 1.660 1.170 1.660 1.410 -0.190 1.600 1 6725 ---- 1.440 0.980 1.440 1.210 -0.180 1.390 6750 ---- 1.230 0.800 1.230 1.010 -0.180 1.190 6775 ---- 1.030 0.660 1.030 0.840 -0.160 1.000 277 6800 0.580 0.850 0.520 0.520 0.680 -0.150 2 0.830 6825 ---- 0.700 0.410 0.700 0.530 -0.140 0.670 1 6850 ---- 0.550 0.300 0.550 0.410 -0.120 0.530 6875 ---- 0.430 0.240 0.430 0.310 -0.110 0.420 80 80 6900 ---- ---- 0.170 0.170 0.230 -0.090 0.320 6925 ---- ---- 0.120 0.120 0.160 -0.080 0.240 1 6950 ---- ---- 0.090 0.090 0.120 -0.050 0.170 6 6975 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7000 ---- ---- 0.045 0.045 0.060 -0.030 0.090 11 7025 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7050 ---- ---- 0.025 0.025 0.025 -0.015 0.040 11 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 4 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6625 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6650 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 6675 ---- 0.110 ---- 0.110 0.080 0.010 0.070 5 6700 ---- 0.150 0.090 0.150 0.110 0.010 0.100 6725 ---- 0.210 0.130 0.210 0.150 0.010 0.140 6750 ---- 0.290 0.170 0.170 0.210 0.020 0.190 6775 ---- 0.390 0.230 0.230 0.280 0.030 0.250 6800 ---- 0.510 0.300 0.300 0.370 0.040 0.330 41 39 6825 ---- 0.640 0.390 0.390 0.480 0.060 0.420 6850 ---- 0.790 0.500 0.500 0.610 0.080 0.530 6875 ---- 0.960 0.620 0.620 0.760 0.100 0.660 6900 0.900 1.150 0.770 0.900 0.920 0.110 5 0.810 6925 ---- 1.350 0.940 0.940 1.110 0.130 0.980 6950 ---- 1.570 1.110 1.110 1.310 0.140 1.170 6975 ---- 1.790 1.320 1.320 1.520 0.150 1.370 7000 ---- 2.020 1.530 1.530 1.750 0.170 1.580 7025 ---- 2.250 1.740 1.740 1.980 0.180 1.800 7050 ---- 2.500 1.970 1.970 2.220 0.190 2.030 7100 ---- 2.990 2.440 2.440 2.700 0.190 2.510 7150 ---- 3.480 2.930 2.930 3.190 0.190 3.000 7200 ---- 3.930 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.130 ---- 4.130 4.190 0.200 3.990 7300 ---- ---- ---- ---- 4.690 0.200 4.490 7350 ---- ---- ---- ---- 5.180 0.200 4.980 7400 ---- ---- ---- ---- 5.680 0.200 5.480 7450 ---- ---- ---- ---- 6.180 0.200 5.980 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.780 -0.200 6.980 6200 ---- ---- ---- ---- 6.290 -0.190 6.480 6250 ---- ---- ---- ---- 5.790 -0.200 5.990 6300 ---- ---- 5.010 5.010 5.290 -0.200 5.490 6350 ---- 5.040 4.510 5.040 4.790 -0.200 4.990 6400 ---- 4.560 4.020 4.560 4.300 -0.190 4.490 6450 ---- 4.060 3.530 4.060 3.800 -0.200 4.000 6500 ---- 3.570 3.030 3.570 3.310 -0.200 3.510 6525 ---- 3.330 2.790 3.330 3.070 -0.200 3.270 6550 ---- 3.090 2.550 3.090 2.830 -0.200 3.030 6575 ---- 2.850 2.320 2.850 2.590 -0.200 2.790 6600 ---- 2.610 2.090 2.610 2.350 -0.200 2.550 6625 ---- 2.380 1.870 2.380 2.120 -0.200 2.320 6650 ---- 2.150 1.650 2.150 1.900 -0.190 2.090 6675 ---- 1.920 1.450 1.920 1.680 -0.190 1.870 6700 ---- 1.710 1.240 1.710 1.470 -0.190 1.660 1 6725 ---- 1.500 1.060 1.500 1.280 -0.180 1.460 6750 ---- 1.300 0.900 1.300 1.090 -0.180 1.270 1 6775 ---- 1.110 0.750 1.110 0.920 -0.170 1.090 6800 ---- 0.930 0.620 0.620 0.770 -0.150 0.920 2 6825 ---- 0.800 0.510 0.800 0.630 -0.140 0.770 6850 ---- 0.660 0.410 0.660 0.510 -0.120 0.630 6875 ---- 0.530 0.320 0.530 0.410 -0.110 0.520 6900 ---- 0.430 0.250 0.430 0.320 -0.090 0.410 6925 ---- ---- 0.190 0.190 0.250 -0.080 0.330 6950 ---- 0.260 0.150 0.260 0.190 -0.060 0.250 133 6975 ---- ---- 0.120 0.120 0.140 -0.050 0.190 139 7000 ---- ---- 0.090 0.090 0.100 -0.050 0.150 7025 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7050 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7100 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6550 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6575 ---- 0.050 ---- 0.050 0.045 0.005 0.040 133 6600 ---- 0.070 ---- 0.070 0.060 0.010 0.050 140 6625 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6650 ---- 0.130 0.090 0.130 0.100 0.000 0.100 6675 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6700 ---- 0.230 0.150 0.230 0.170 0.010 0.160 6725 ---- 0.300 0.190 0.190 0.230 0.020 0.210 1 6750 ---- 0.380 0.250 0.250 0.290 0.020 0.270 6775 ---- 0.480 0.320 0.320 0.370 0.040 0.330 1 6800 ---- 0.600 0.390 0.390 0.470 0.050 0.420 2 6825 ---- 0.730 0.490 0.490 0.580 0.060 0.520 6850 ---- 0.880 0.600 0.600 0.710 0.080 0.630 6875 ---- 1.050 0.720 0.720 0.850 0.090 0.760 6900 ---- 1.230 0.860 0.860 1.010 0.100 0.910 6925 ---- 1.410 1.020 1.020 1.190 0.120 1.070 6950 ---- 1.610 1.200 1.200 1.380 0.140 1.240 6975 ---- 1.830 1.390 1.390 1.580 0.150 1.430 7000 ---- 2.050 1.570 1.570 1.790 0.150 1.640 7025 ---- 2.290 1.780 1.780 2.020 0.170 1.850 7050 ---- 2.520 2.000 2.000 2.250 0.180 2.070 7100 ---- 2.990 2.460 2.460 2.720 0.190 2.530 7150 ---- 3.480 2.940 2.940 3.200 0.190 3.010 7200 ---- 3.970 3.440 3.440 3.690 0.190 3.500 7250 ---- 4.470 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.600 4.430 4.430 4.680 0.200 4.480 7350 ---- ---- ---- ---- 5.180 0.200 4.980 7400 ---- ---- ---- ---- 5.680 0.200 5.480 7450 ---- ---- ---- ---- 6.180 0.200 5.980 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- 5.500 5.500 5.780 -0.200 5.980 6300 ---- 5.550 5.010 5.550 5.290 -0.200 5.490 6350 ---- 5.050 4.520 5.050 4.790 -0.200 4.990 6400 ---- 4.560 4.020 4.560 4.300 -0.200 4.500 6450 ---- 4.070 3.530 4.070 3.810 -0.200 4.010 6500 ---- 3.580 3.050 3.580 3.320 -0.200 3.520 6550 ---- 3.100 2.580 3.100 2.850 -0.200 3.050 6600 ---- 2.630 2.130 2.630 2.390 -0.190 2.580 6625 ---- 2.410 1.920 2.410 2.160 -0.200 2.360 6650 ---- 2.190 1.710 2.190 1.950 -0.190 2.140 6675 ---- 1.970 1.510 1.970 1.740 -0.180 1.920 6700 ---- 1.760 1.310 1.750 1.540 -0.180 1.720 6725 ---- 1.550 1.140 1.550 1.350 -0.170 1.520 6750 ---- 1.360 0.980 1.360 1.170 -0.170 1.340 6775 ---- 1.180 0.840 1.180 1.010 -0.150 1.160 6800 ---- 1.030 0.700 1.030 0.860 -0.140 1.000 6825 ---- 0.880 0.590 0.880 0.720 -0.130 0.850 6850 ---- 0.740 0.480 0.740 0.600 -0.120 0.720 6875 ---- 0.610 0.400 0.610 0.490 -0.110 0.600 6900 ---- 0.500 0.320 0.500 0.400 -0.090 0.490 6925 ---- 0.410 0.260 0.410 0.320 -0.080 0.400 6950 ---- ---- 0.200 0.200 0.250 -0.070 0.320 6975 ---- 0.260 0.160 0.260 0.200 -0.050 0.250 7000 ---- ---- 0.130 0.130 0.150 -0.050 0.200 7025 ---- ---- 0.100 0.100 0.120 -0.040 0.160 7050 ---- ---- 0.080 0.080 0.090 -0.030 0.120 140 271 7100 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7200 ---- ---- 0.010 0.010 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 3 3 6500 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6550 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6625 ---- 0.150 ---- 0.150 0.120 0.010 0.110 6650 ---- 0.190 ---- 0.190 0.150 0.010 0.140 140 271 6675 ---- 0.240 0.170 0.170 0.190 0.010 0.180 6700 ---- 0.300 0.210 0.210 0.240 0.020 0.220 6725 ---- 0.370 0.260 0.260 0.300 0.030 0.270 6750 ---- 0.460 0.320 0.320 0.370 0.030 0.340 6775 ---- 0.570 0.390 0.390 0.460 0.050 0.410 6800 ---- 0.690 0.470 0.470 0.550 0.050 0.500 6825 ---- 0.810 0.570 0.570 0.660 0.060 0.600 6850 ---- 0.960 0.680 0.680 0.790 0.080 0.710 6875 ---- 1.120 0.800 0.800 0.930 0.090 0.840 6900 ---- 1.300 0.940 0.940 1.090 0.100 0.990 6925 ---- 1.470 1.090 1.090 1.260 0.120 1.140 6950 ---- 1.670 1.270 1.270 1.440 0.130 1.310 6975 ---- 1.880 1.450 1.450 1.640 0.150 1.490 7000 ---- 2.090 1.630 1.630 1.840 0.150 1.690 7025 ---- 2.320 1.830 1.830 2.060 0.170 1.890 7050 ---- 2.530 2.050 2.050 2.280 0.170 2.110 7100 ---- 3.000 2.500 2.500 2.740 0.180 2.560 7150 ---- 3.490 2.960 2.960 3.210 0.190 3.020 7200 ---- 3.970 3.440 3.440 3.700 0.200 3.500 7250 ---- 4.470 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.960 4.430 4.430 4.680 0.200 4.480 7350 ---- 5.390 4.920 4.920 5.180 0.200 4.980 7400 ---- ---- 5.420 5.420 5.670 0.200 5.470 7450 ---- ---- ---- ---- 6.170 0.200 5.970 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 8.570 8.030 8.570 8.310 -0.190 8.500 6050 ---- 8.070 7.530 8.070 7.810 -0.190 8.000 6100 ---- 7.570 7.030 7.570 7.310 -0.190 7.500 6150 ---- 7.070 6.530 7.070 6.810 -0.190 7.000 6200 ---- 6.570 6.030 6.570 6.310 -0.190 6.500 6250 ---- 6.070 5.530 6.070 5.810 -0.190 6.000 6300 ---- 5.570 5.030 5.570 5.310 -0.190 5.500 6350 ---- 5.070 4.530 5.070 4.810 -0.190 5.000 6375 ---- 4.820 4.280 4.820 4.560 -0.190 4.750 6400 ---- 4.570 4.030 4.570 4.310 -0.190 4.500 6425 ---- 4.320 3.780 4.320 4.060 -0.190 4.250 6450 ---- 4.070 3.530 4.070 3.810 -0.190 4.000 6475 ---- 3.820 3.280 3.820 3.560 -0.190 3.750 6500 ---- 3.570 3.030 3.570 3.310 -0.190 3.500 6525 ---- 3.320 2.780 3.320 3.060 -0.190 3.250 1 6550 ---- 3.070 2.530 3.070 2.810 -0.190 3.000 6575 ---- 2.820 2.280 2.820 2.560 -0.190 2.750 1 6600 ---- 2.570 2.030 2.570 2.310 -0.190 2.500 6625 ---- 2.320 1.780 2.320 2.060 -0.190 2.250 6650 ---- 2.070 1.530 2.070 1.810 -0.190 2.000 1 6675 ---- 1.820 1.280 1.820 1.560 -0.190 1.750 1 6700 ---- 1.580 1.030 1.580 1.310 -0.190 1.500 6725 ---- 1.330 0.770 1.330 1.060 -0.190 1.250 2 6750 ---- 1.080 0.520 1.080 0.810 -0.190 1.000 6775 ---- 0.830 0.260 0.830 0.560 -0.200 0.760 4 25 6800 0.050 0.580 0.050 0.270 0.310 -0.210 1 0.520 2 6825 ---- 0.340 0.015 0.340 0.060 -0.250 0.310 280 6850 0.005 0.005 0.005 0.005 0.000 -0.140 1 0.140 2 3 6875 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 6900 ---- ---- 0.005 0.005 0.000 -0.015 0.015 9 8 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 26 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 14 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 137 6450 ---- ---- ---- ---- 0.000 0.000 CAB 200 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 37 6575 ---- ---- ---- ---- 0.000 0.000 CAB 2 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 4 6775 0.010 0.010 0.010 0.010 0.000 -0.005 1 0.005 14 6800 0.060 0.060 0.005 0.005 0.000 -0.015 5 0.015 5 13 6825 ---- 0.240 0.015 0.015 0.000 -0.050 0.050 4 6850 ---- 0.470 0.080 0.080 0.190 0.050 0.140 1 6875 ---- 0.720 0.220 0.220 0.440 0.140 0.300 6900 ---- 0.970 0.430 0.430 0.690 0.180 0.510 6925 ---- 1.220 0.670 0.670 0.940 0.190 0.750 6950 ---- 1.470 0.920 0.920 1.190 0.200 0.990 6975 ---- 1.720 1.170 1.170 1.440 0.200 1.240 7000 ---- 1.970 1.420 1.420 1.690 0.200 1.490 7025 ---- 2.220 1.680 1.680 1.940 0.200 1.740 7050 ---- 2.470 1.930 1.930 2.190 0.200 1.990 7100 ---- 2.970 2.430 2.430 2.690 0.200 2.490 7150 ---- 3.470 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.970 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.470 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.970 4.430 4.430 4.690 0.200 4.490 7350 ---- 5.470 4.930 4.930 5.190 0.200 4.990 7400 ---- 5.970 5.430 5.430 5.690 0.200 5.490 7450 ---- 6.470 5.930 5.930 6.190 0.200 5.990 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- 19.270 19.270 19.290 -0.190 19.480 5000 ---- ---- 18.280 18.280 18.290 -0.190 18.480 5100 ---- ---- 17.280 17.280 17.290 -0.190 17.480 5200 ---- ---- 16.280 16.280 16.290 -0.200 16.490 5300 ---- ---- 15.280 15.280 15.290 -0.200 15.490 5400 ---- ---- 14.280 14.280 14.290 -0.200 14.490 5500 ---- ---- 13.280 13.280 13.290 -0.200 13.490 5600 ---- ---- 12.280 12.280 12.290 -0.200 12.490 5700 ---- ---- 11.280 11.280 11.290 -0.200 11.490 5800 ---- ---- 10.280 10.280 10.290 -0.200 10.490 5850 ---- ---- 9.790 9.790 9.800 -0.190 9.990 5900 ---- ---- 9.290 9.290 9.300 -0.190 9.490 5950 ---- ---- 8.790 8.790 8.800 -0.190 8.990 6000 ---- ---- 8.290 8.290 8.300 -0.200 8.500 6050 ---- ---- 7.790 7.790 7.800 -0.200 8.000 6100 ---- ---- 7.290 7.290 7.300 -0.200 7.500 6150 ---- ---- 6.790 6.790 6.800 -0.200 7.000 6200 ---- ---- 6.050 6.050 6.300 -0.200 6.500 6250 ---- 6.010 5.550 5.550 5.800 -0.200 6.000 6300 ---- 5.510 5.050 5.050 5.300 -0.200 5.500 6350 ---- 5.010 4.600 4.600 4.800 -0.200 1 5.000 1 1 6375 ---- 4.760 4.350 4.350 4.550 -0.200 4.750 6400 ---- 4.510 4.060 4.060 4.300 -0.200 4.500 25 6425 ---- ---- 3.810 3.810 4.050 -0.210 4.260 2 6450 ---- ---- 3.560 3.560 3.800 -0.210 4.010 1 168 6475 ---- ---- 3.310 3.310 3.550 -0.210 3.760 6500 ---- ---- 3.060 3.060 3.310 -0.200 3.510 1 6 6525 ---- ---- 2.810 2.810 3.060 -0.200 3.260 6550 ---- ---- 2.510 2.510 2.810 -0.200 3.010 107 6575 ---- ---- 2.270 2.270 2.560 -0.200 2.760 1 6600 ---- 2.560 2.020 2.560 2.310 -0.200 2.510 396 6625 ---- 2.330 1.770 2.330 2.060 -0.210 2.270 82 6650 ---- 2.080 1.540 2.080 1.820 -0.200 2.020 2 251 6675 ---- 1.840 1.300 1.840 1.570 -0.210 1.780 84 6700 ---- 1.600 1.070 1.600 1.340 -0.200 1.540 2 505 6725 ---- 1.360 0.860 1.360 1.110 -0.200 1.310 21 6750 0.790 1.130 0.660 0.900 0.890 -0.190 2 1.080 1 209 6775 ---- 0.920 0.480 0.920 0.690 -0.190 0.880 56 6800 0.430 0.700 0.350 0.660 0.520 -0.170 2 0.690 2 383 6825 0.350 0.530 0.250 0.490 0.370 -0.150 12 0.520 1 5 6850 0.230 0.400 0.160 0.250 0.250 -0.130 4 0.380 134 479 6875 0.210 0.210 0.110 0.230 0.160 -0.110 230 0.270 305 210 6900 0.140 0.140 0.060 0.140 0.100 -0.080 16 0.180 1 649 6925 0.040 0.040 0.040 0.080 0.060 -0.060 1 0.120 656 6950 0.030 0.030 0.025 0.030 0.030 -0.050 2 0.080 2 131 6975 ---- ---- 0.020 0.020 0.015 -0.030 0.045 4 7000 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7 355 7025 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 154 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 18 662 7100 ---- ---- ---- ---- -0.005 0.005 15 7150 ---- ---- ---- ---- -0.005 0.005 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.190 -0.190 19.380 5000 ---- ---- ---- ---- 18.190 -0.200 18.390 5100 ---- ---- ---- ---- 17.200 -0.200 17.400 5200 ---- ---- ---- ---- 16.210 -0.190 16.400 5300 ---- ---- ---- ---- 15.210 -0.200 15.410 5400 ---- ---- ---- ---- 14.220 -0.190 14.410 5500 ---- ---- ---- ---- 13.220 -0.200 13.420 5600 ---- ---- ---- ---- 12.230 -0.200 12.430 5700 ---- ---- ---- ---- 11.240 -0.200 11.440 5800 ---- ---- ---- ---- 10.250 -0.190 10.440 5850 ---- ---- ---- ---- 9.750 -0.200 9.950 5900 ---- ---- ---- ---- 9.250 -0.200 9.450 5950 ---- ---- ---- ---- 8.760 -0.200 8.960 6000 ---- ---- 7.970 7.970 8.260 -0.200 8.460 20 6050 ---- 8.020 7.480 8.020 7.770 -0.190 7.960 6100 ---- 7.520 6.980 7.520 7.270 -0.200 7.470 6150 ---- 7.030 6.490 7.030 6.770 -0.200 6.970 6200 ---- 6.550 5.990 6.550 6.280 -0.200 6.480 6250 ---- 6.050 5.490 6.050 5.790 -0.190 5.980 6300 ---- 5.560 5.000 5.560 5.290 -0.200 5.490 1 6350 ---- 5.070 4.520 5.070 4.800 -0.200 1 5.000 143 6400 ---- 4.580 4.030 4.580 4.320 -0.190 4.510 56 6450 ---- 4.100 3.560 4.100 3.840 -0.190 4.030 42 6500 ---- 3.630 3.100 3.630 3.370 -0.190 3.560 1 207 6550 ---- 3.170 2.650 3.170 2.920 -0.190 3.110 26 6600 ---- 2.720 2.240 2.720 2.480 -0.190 2 2.670 4 94 6650 ---- 2.300 1.840 2.300 2.070 -0.180 2.250 107 6700 ---- 1.900 1.480 1.900 1.690 -0.170 1.860 3 774 6750 ---- 1.520 1.150 1.520 1.340 -0.160 1.500 101 6800 0.980 1.210 0.880 1.040 1.040 -0.140 7 1.180 389 6850 ---- 0.920 0.650 0.920 0.780 -0.120 2 0.900 66 446 6900 0.470 0.690 0.470 0.650 0.570 -0.100 2 0.670 3 313 6950 ---- 0.490 0.340 0.490 0.400 -0.080 8 0.480 1 405 7000 0.250 0.350 0.230 0.270 0.280 -0.050 15 0.330 52 201 7050 ---- ---- 0.160 0.160 0.180 -0.050 1 0.230 1 71 7100 ---- ---- 0.110 0.110 0.120 -0.030 0.150 83 7150 ---- ---- 0.070 0.070 0.080 -0.020 0.100 44 7200 ---- ---- 0.050 0.050 0.050 -0.020 5 0.070 38 7250 ---- ---- 0.035 0.035 0.030 -0.015 0.045 2 25 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.340 19.800 20.340 20.100 -0.190 20.290 4900 ---- 19.360 18.820 19.360 19.110 -0.190 19.300 5000 ---- 18.370 17.830 18.370 18.120 -0.200 18.320 5100 ---- 17.380 16.840 17.380 17.130 -0.200 17.330 5200 ---- 16.390 15.850 16.390 16.150 -0.190 16.340 5300 ---- 15.400 14.860 15.400 15.160 -0.190 15.350 5400 ---- 14.410 13.870 14.410 14.170 -0.200 14.370 5500 ---- 13.420 12.880 13.420 13.180 -0.200 13.380 1 5600 ---- 12.430 11.890 12.430 12.190 -0.200 12.390 5700 ---- 11.450 10.910 11.450 11.200 -0.200 11.400 5750 ---- 10.950 10.410 10.950 10.710 -0.190 10.900 5800 ---- 10.460 9.920 10.460 10.210 -0.200 10.410 5850 ---- 9.970 9.430 9.970 9.720 -0.190 9.910 5900 ---- 9.470 8.930 9.470 9.220 -0.200 9.420 5950 ---- 8.980 8.440 8.980 8.730 -0.200 8.930 6000 ---- 8.490 7.950 8.490 8.240 -0.190 8.430 6050 ---- 8.000 7.450 8.000 7.750 -0.190 7.940 6100 ---- 7.520 6.970 7.520 7.260 -0.190 7.450 6150 ---- 7.030 6.480 7.030 6.770 -0.190 6.960 6200 ---- 6.540 5.990 6.540 6.280 -0.190 6.470 6250 ---- 6.060 5.520 6.060 5.800 -0.190 5.990 6300 ---- 5.580 5.040 5.580 5.320 -0.190 5.510 6350 ---- 5.100 4.570 5.090 4.850 -0.180 5.030 3 6400 ---- 4.630 4.110 4.630 4.380 -0.180 4.560 290 6450 ---- 4.170 3.650 4.170 3.930 -0.180 4.110 45 6500 ---- 3.720 3.230 3.720 3.480 -0.180 1 3.660 2 73 6550 ---- 3.280 2.800 3.280 3.050 -0.180 3.230 1 15 6600 ---- 2.860 2.420 2.860 2.640 -0.180 2.820 50 273 6650 2.130 2.460 2.040 2.040 2.260 -0.160 5 2.420 161 6700 1.980 2.090 1.710 2.000 1.900 -0.160 1 2.060 1006 6750 1.490 1.750 1.390 1.710 1.570 -0.150 11 1.720 2 39 6800 1.210 1.440 1.130 1.370 1.280 -0.130 22 1.410 809 6850 ---- 1.160 0.900 1.160 1.030 -0.110 1.140 3 76 6900 0.780 0.920 0.700 0.890 0.810 -0.090 8 0.900 1 2052 6950 0.670 0.670 0.540 0.690 0.620 -0.090 1 0.710 11 7000 0.440 0.440 0.400 0.400 0.470 -0.070 1 0.540 14 834 7050 ---- ---- 0.300 0.300 0.350 -0.060 13 0.410 156 7100 ---- ---- 0.220 0.220 0.260 -0.040 0.300 16 188 7150 ---- ---- 0.160 0.160 0.180 -0.040 0.220 119 7200 ---- ---- 0.120 0.120 0.130 -0.020 0.150 1 83 7250 ---- ---- 0.090 0.090 0.100 -0.010 9 0.110 19 7300 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 81 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10 7400 ---- ---- 0.040 0.040 0.035 -0.010 0.045 15 7450 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.170 -0.190 19.360 5000 ---- ---- ---- ---- 18.180 -0.190 18.370 5100 ---- ---- ---- ---- 17.190 -0.190 17.380 5200 ---- ---- ---- ---- 16.210 -0.190 16.400 5300 ---- ---- ---- ---- 15.220 -0.190 15.410 5400 ---- ---- ---- ---- 14.240 -0.190 14.430 5500 ---- ---- ---- ---- 13.250 -0.190 13.440 5600 ---- ---- ---- ---- 12.270 -0.190 12.460 5700 ---- ---- ---- ---- 11.290 -0.190 11.480 5800 ---- ---- ---- ---- 10.310 -0.190 10.500 5850 ---- ---- ---- ---- 9.820 -0.190 10.010 5900 ---- ---- ---- ---- 9.330 -0.190 9.520 5950 ---- ---- ---- ---- 8.840 -0.190 9.030 6000 ---- ---- ---- ---- 8.350 -0.190 8.540 6050 ---- ---- ---- ---- 7.870 -0.190 8.060 6100 ---- ---- ---- ---- 7.380 -0.190 7.570 6150 ---- ---- ---- ---- 6.900 -0.190 7.090 6200 ---- ---- 6.190 6.190 6.420 -0.190 6.610 6250 ---- ---- 5.720 5.720 5.950 -0.180 6.130 6300 ---- ---- 5.260 5.260 5.480 -0.180 5.660 6350 ---- ---- 4.800 4.800 5.020 -0.180 5.200 6400 ---- ---- 4.400 4.400 4.570 -0.180 4.750 6450 ---- ---- 3.970 3.970 4.130 -0.180 4.310 6500 ---- ---- 3.510 3.510 3.710 -0.170 3.880 6550 ---- ---- 3.070 3.070 3.300 -0.170 3.470 6600 ---- 3.110 2.680 3.110 2.910 -0.160 3.070 15 6650 ---- 2.710 2.320 2.710 2.530 -0.160 2.690 6700 ---- 2.350 1.990 2.350 2.180 -0.150 2.330 6750 ---- 2.010 1.680 2.010 1.860 -0.140 2.000 1 6800 ---- 1.720 1.410 1.720 1.560 -0.130 1.690 6850 ---- 1.440 1.170 1.440 1.290 -0.120 1.410 30 6900 ---- 1.180 0.950 1.180 1.060 -0.100 1.160 4 6950 ---- 0.960 0.770 0.960 0.860 -0.090 0.950 7000 ---- 0.770 0.610 0.770 0.690 -0.070 0.760 11 7050 ---- 0.610 0.480 0.610 0.540 -0.060 0.600 9 7100 ---- 0.480 0.380 0.480 0.420 -0.050 0.470 2 7150 ---- 0.370 0.290 0.370 0.320 -0.040 0.360 16 7200 ---- ---- 0.230 0.230 0.240 -0.040 0.280 51 7250 ---- ---- 0.170 0.170 0.190 -0.020 0.210 16 7300 ---- ---- 0.130 0.130 0.140 -0.020 0.160 83 7350 ---- ---- 0.100 0.100 0.110 -0.010 5 0.120 16 7400 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 20 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.090 -0.190 19.280 5000 ---- ---- ---- ---- 18.110 -0.190 18.300 5100 ---- ---- ---- ---- 17.130 -0.190 17.320 5200 ---- ---- ---- ---- 16.150 -0.190 16.340 5300 ---- ---- ---- ---- 15.170 -0.190 15.360 5400 ---- ---- ---- ---- 14.190 -0.190 14.380 5500 ---- ---- ---- ---- 13.210 -0.190 13.400 5600 ---- ---- ---- ---- 12.230 -0.190 12.420 5700 ---- ---- ---- ---- 11.260 -0.190 11.450 5800 ---- ---- ---- ---- 10.290 -0.180 10.470 5850 ---- ---- ---- ---- 9.800 -0.190 9.990 5900 ---- ---- ---- ---- 9.320 -0.180 9.500 5950 ---- ---- ---- ---- 8.830 -0.190 9.020 6000 ---- ---- ---- ---- 8.350 -0.190 8.540 6050 ---- ---- ---- ---- 7.870 -0.190 8.060 6100 ---- ---- ---- ---- 7.400 -0.180 7.580 6150 ---- ---- ---- ---- 6.920 -0.190 7.110 6200 ---- ---- 6.240 6.240 6.450 -0.190 6.640 6250 ---- ---- 5.770 5.770 5.990 -0.180 6.170 6300 ---- ---- 5.320 5.320 5.530 -0.190 5.720 6350 ---- ---- 4.880 4.880 5.090 -0.180 5.270 6400 ---- ---- 4.500 4.500 4.650 -0.180 4.830 1 6450 ---- ---- 4.080 4.080 4.230 -0.170 4.400 1 6500 ---- ---- 3.600 3.600 3.820 -0.170 3.990 6550 ---- 3.610 3.200 3.610 3.430 -0.160 3.590 6600 ---- 3.220 2.830 3.220 3.050 -0.150 3.200 6650 ---- 2.850 2.480 2.850 2.690 -0.150 2.840 6700 ---- 2.500 2.150 2.500 2.340 -0.150 2.490 6750 ---- ---- 1.850 1.850 2.020 -0.150 2.170 6800 ---- 1.880 1.580 1.880 1.730 -0.130 1.860 1 6850 ---- 1.600 1.330 1.600 1.470 -0.120 1.590 6900 ---- ---- 1.110 1.110 1.230 -0.110 1.340 6950 ---- 1.120 0.920 1.120 1.020 -0.090 1.110 2 7000 ---- ---- 0.760 0.760 0.850 -0.070 2 0.920 1 7050 ---- ---- 0.610 0.610 0.690 -0.060 0.750 1 7100 ---- ---- 0.510 0.510 0.560 -0.050 2 0.610 7150 ---- ---- 0.410 0.410 0.450 -0.040 0.490 7200 ---- ---- 0.330 0.330 0.360 -0.040 0.400 7250 ---- ---- 0.260 0.260 0.280 -0.040 0.320 7300 ---- ---- 0.210 0.210 0.220 -0.040 0.260 24 7350 ---- ---- 0.170 0.170 0.170 -0.030 0.200 5 7400 ---- ---- 0.130 0.130 0.140 -0.020 0.160 16 7450 ---- ---- 0.110 0.110 0.110 -0.020 0.130 15 7500 0.070 0.070 0.070 0.080 0.090 -0.010 1 0.100 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.990 -0.200 20.190 4900 ---- ---- ---- ---- 19.020 -0.190 19.210 5000 ---- ---- ---- ---- 18.040 -0.190 18.230 5100 ---- ---- ---- ---- 17.070 -0.190 17.260 5200 ---- ---- ---- ---- 16.090 -0.190 16.280 5300 ---- ---- ---- ---- 15.120 -0.190 15.310 5400 ---- ---- ---- ---- 14.140 -0.190 14.330 5500 ---- ---- ---- ---- 13.170 -0.190 13.360 5600 ---- ---- ---- ---- 12.200 -0.180 12.380 5700 ---- ---- ---- ---- 11.230 -0.180 11.410 5800 ---- ---- ---- ---- 10.260 -0.190 10.450 5850 ---- ---- ---- ---- 9.780 -0.190 9.970 5900 ---- ---- ---- ---- 9.300 -0.190 9.490 5950 ---- ---- ---- ---- 8.830 -0.180 9.010 6000 ---- ---- ---- ---- 8.350 -0.190 8.540 6050 ---- ---- ---- ---- 7.880 -0.190 8.070 6100 ---- ---- ---- ---- 7.420 -0.180 7.600 6150 ---- ---- ---- ---- 6.950 -0.190 7.140 6200 ---- ---- ---- ---- 6.500 -0.180 6.680 6250 ---- ---- ---- ---- 6.050 -0.180 6.230 6300 ---- ---- ---- ---- 5.610 -0.180 5.790 6350 ---- ---- 4.990 4.990 5.170 -0.180 5.350 6400 ---- ---- 4.600 4.600 4.750 -0.170 4.920 6450 ---- ---- 4.110 4.110 4.340 -0.170 4.510 500 6500 ---- 4.140 3.720 4.140 3.940 -0.170 4.110 12 6550 ---- 3.740 3.350 3.740 3.560 -0.160 3.720 4 6600 ---- 3.360 2.990 3.360 3.190 -0.160 3.350 6650 ---- 3.000 2.650 3.000 2.840 -0.150 2.990 6700 ---- ---- 2.330 2.330 2.510 -0.150 2.660 20 6750 ---- 2.350 2.040 2.350 2.200 -0.140 2.340 6800 ---- ---- 1.770 1.770 1.920 -0.130 2.050 6 6850 ---- ---- 1.530 1.530 1.650 -0.130 1.780 6900 ---- ---- 1.310 1.310 1.420 -0.110 1.530 3 6950 ---- ---- 1.110 1.110 1.200 -0.100 1.300 1 7000 0.940 0.940 0.940 1.080 1.020 -0.080 1 1.100 22 7050 ---- ---- 0.780 0.780 0.850 -0.070 0.920 7100 ---- ---- 0.650 0.650 0.710 -0.060 0.770 2 7150 ---- ---- 0.540 0.540 0.590 -0.050 0.640 1 7200 ---- ---- 0.440 0.440 0.480 -0.040 0.520 7250 ---- ---- 0.360 0.360 0.390 -0.040 0.430 4 7300 ---- ---- 0.300 0.300 0.320 -0.030 0.350 20 7350 ---- ---- 0.240 0.240 0.260 -0.020 0.280 7400 ---- ---- 0.200 0.200 0.210 -0.020 0.230 26 7450 ---- ---- 0.160 0.160 0.170 -0.020 0.190 7500 0.130 0.130 0.130 0.130 0.140 -0.010 1 0.150 6 7550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 13 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 1 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 19.020 -0.200 19.220 5000 ---- ---- ---- ---- 18.050 -0.200 18.250 5100 ---- ---- ---- ---- 17.080 -0.200 17.280 5200 ---- ---- ---- ---- 16.110 -0.200 16.310 5300 ---- ---- ---- ---- 15.140 -0.200 15.340 5400 ---- ---- ---- ---- 14.170 -0.200 14.370 5500 ---- ---- ---- ---- 13.200 -0.200 13.400 5600 ---- ---- ---- ---- 12.240 -0.200 12.440 5700 ---- ---- ---- ---- 11.280 -0.200 11.480 5800 ---- ---- ---- ---- 10.330 -0.190 10.520 5850 ---- ---- ---- ---- 9.850 -0.200 10.050 5900 ---- ---- ---- ---- 9.380 -0.200 9.580 5950 ---- ---- ---- ---- 8.910 -0.200 9.110 6000 ---- ---- ---- ---- 8.440 -0.200 8.640 6050 ---- ---- ---- ---- 7.970 -0.200 8.170 6100 ---- ---- ---- ---- 7.510 -0.200 7.710 6150 ---- ---- ---- ---- 7.060 -0.200 7.260 6200 ---- ---- ---- ---- 6.610 -0.200 6.810 6250 ---- ---- ---- ---- 6.170 -0.200 6.370 6300 ---- ---- ---- ---- 5.730 -0.200 5.930 6350 ---- ---- ---- ---- 5.310 -0.190 5.500 6400 ---- ---- 4.690 4.690 4.900 -0.180 5.080 6450 ---- ---- 4.300 4.300 4.500 -0.180 4.680 6500 ---- ---- 3.910 3.910 4.110 -0.170 4.280 6550 ---- ---- 3.540 3.540 3.730 -0.170 3.900 6600 ---- ---- 3.190 3.190 3.370 -0.160 3.530 6650 ---- ---- 2.860 2.860 3.020 -0.160 3.180 6700 ---- ---- 2.540 2.540 2.700 -0.150 2.850 2 6750 ---- ---- 2.240 2.240 2.390 -0.140 2.530 6800 ---- ---- 1.970 1.970 2.100 -0.140 2.240 6850 ---- ---- 1.720 1.720 1.830 -0.130 1.960 6900 ---- ---- 1.490 1.490 1.590 -0.120 1.710 3 6950 ---- ---- 1.290 1.290 1.380 -0.100 1.480 7000 ---- ---- 1.100 1.100 1.180 -0.090 1.270 7050 ---- ---- 0.940 0.940 1.010 -0.080 1.090 7100 ---- ---- 0.800 0.800 0.860 -0.060 0.920 7150 ---- ---- 0.680 0.680 0.720 -0.060 0.780 7200 ---- ---- 0.570 0.570 0.600 -0.050 0.650 350 7250 ---- ---- 0.480 0.480 0.500 -0.050 0.550 2 7300 ---- ---- 0.400 0.400 0.420 -0.040 0.460 30 7350 ---- ---- 0.330 0.330 0.340 -0.040 0.380 7400 ---- ---- 0.280 0.280 0.290 -0.030 0.320 7450 ---- ---- 0.230 0.230 0.240 -0.020 0.260 15 7500 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.940 -0.210 19.150 5000 ---- ---- ---- ---- 17.980 -0.200 18.180 5100 ---- ---- ---- ---- 17.010 -0.200 17.210 5200 ---- ---- ---- ---- 16.050 -0.200 16.250 5300 ---- ---- ---- ---- 15.080 -0.210 15.290 5400 ---- ---- ---- ---- 14.120 -0.210 14.330 5500 ---- ---- ---- ---- 13.170 -0.200 13.370 5600 ---- ---- ---- ---- 12.210 -0.200 12.410 5700 ---- ---- ---- ---- 11.260 -0.200 11.460 5800 ---- ---- ---- ---- 10.310 -0.200 10.510 5850 ---- ---- ---- ---- 9.840 -0.210 10.050 5900 ---- ---- ---- ---- 9.370 -0.210 9.580 5950 ---- ---- ---- ---- 8.910 -0.210 9.120 6000 ---- ---- ---- ---- 8.450 -0.210 8.660 6050 ---- ---- ---- ---- 8.000 -0.200 8.200 6100 ---- ---- ---- ---- 7.550 -0.200 7.750 6150 ---- ---- ---- ---- 7.110 -0.190 7.300 6200 ---- ---- ---- ---- 6.680 -0.190 6.870 6250 ---- ---- ---- ---- 6.250 -0.180 6.430 6300 ---- ---- ---- ---- 5.830 -0.180 6.010 6350 ---- ---- 5.200 5.200 5.410 -0.180 5.590 6400 ---- ---- 4.800 4.800 5.010 -0.180 5.190 6450 ---- ---- 4.420 4.420 4.620 -0.170 4.790 6500 ---- ---- 4.040 4.040 4.230 -0.170 4.400 6550 ---- ---- 3.680 3.680 3.860 -0.170 4.030 6600 ---- ---- 3.340 3.340 3.510 -0.160 3.670 6650 ---- ---- 3.010 3.010 3.170 -0.160 3.330 6700 ---- ---- 2.700 2.700 2.850 -0.150 3.000 3 6750 ---- ---- 2.410 2.410 2.550 -0.140 2.690 2 6800 ---- ---- 2.140 2.140 2.270 -0.130 2.400 5 6850 ---- ---- 1.890 1.890 2.000 -0.130 2.130 6900 ---- ---- 1.660 1.660 1.760 -0.120 1.880 6950 ---- ---- 1.450 1.450 1.540 -0.110 1.650 7000 ---- ---- 1.260 1.260 1.340 -0.100 1.440 7050 ---- ---- 1.090 1.090 1.160 -0.090 1.250 7100 ---- ---- 0.940 0.940 1.000 -0.080 1.080 7150 ---- ---- 0.810 0.810 0.860 -0.070 0.930 7200 ---- ---- 0.690 0.690 0.730 -0.060 0.790 2 7250 ---- ---- 0.590 0.590 0.630 -0.040 0.670 7300 ---- ---- 0.500 0.500 0.530 -0.040 0.570 2 7350 ---- ---- 0.430 0.430 0.450 -0.030 0.480 7400 ---- ---- 0.360 0.360 0.380 -0.030 0.410 7500 ---- ---- 0.260 0.260 0.270 -0.020 0.290 7600 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.850 -0.200 20.050 4900 ---- ---- ---- ---- 18.880 -0.210 19.090 5000 ---- ---- ---- ---- 17.920 -0.200 18.120 5100 ---- ---- ---- ---- 16.960 -0.200 17.160 5200 ---- ---- ---- ---- 16.000 -0.200 16.200 5300 ---- ---- ---- ---- 15.040 -0.200 15.240 5400 ---- ---- ---- ---- 14.080 -0.210 14.290 5500 ---- ---- ---- ---- 13.130 -0.200 13.330 5600 ---- ---- ---- ---- 12.180 -0.210 12.390 5700 ---- ---- ---- ---- 11.240 -0.210 11.450 5800 ---- ---- ---- ---- 10.310 -0.200 10.510 5850 ---- ---- ---- ---- 9.850 -0.200 10.050 5900 ---- ---- ---- ---- 9.390 -0.200 9.590 5950 ---- ---- ---- ---- 8.930 -0.200 9.130 6000 ---- ---- ---- ---- 8.480 -0.200 8.680 6050 ---- ---- ---- ---- 8.030 -0.200 8.230 6100 ---- ---- ---- ---- 7.590 -0.200 7.790 6150 ---- ---- ---- ---- 7.150 -0.200 7.350 6200 ---- ---- ---- ---- 6.720 -0.190 6.910 6250 ---- ---- ---- ---- 6.300 -0.190 6.490 6300 ---- ---- 5.680 5.680 5.890 -0.180 6.070 6350 ---- ---- 5.280 5.280 5.480 -0.180 5.660 6400 ---- ---- 4.890 4.890 5.080 -0.180 5.260 6450 ---- ---- 4.510 4.510 4.700 -0.170 4.870 6500 ---- ---- 4.140 4.140 4.330 -0.160 4.490 6550 ---- ---- 3.790 3.790 3.970 -0.160 4.130 6600 ---- ---- 3.450 3.450 3.620 -0.160 3.780 6650 ---- ---- 3.130 3.130 3.290 -0.150 3.440 5 6700 ---- ---- 2.820 2.820 2.970 -0.150 3.120 2 24 6750 ---- ---- 2.530 2.530 2.670 -0.140 2.810 2 6800 ---- ---- 2.260 2.260 2.390 -0.130 2.520 6850 ---- ---- 2.010 2.010 2.120 -0.140 2.260 6900 ---- ---- 1.780 1.780 1.880 -0.120 2.000 6950 ---- ---- 1.570 1.570 1.660 -0.110 1.770 7000 ---- ---- 1.380 1.380 1.460 -0.100 1.560 34 7050 ---- ---- 1.200 1.200 1.270 -0.090 1.360 7100 ---- ---- 1.050 1.050 1.110 -0.080 1.190 7150 ---- ---- 0.910 0.910 0.960 -0.070 1.030 3 7200 ---- ---- 0.790 0.790 0.830 -0.060 0.890 7250 ---- ---- 0.680 0.680 0.710 -0.060 0.770 7300 ---- ---- 0.590 0.590 0.610 -0.050 0.660 20 7350 ---- ---- 0.500 0.500 0.520 -0.040 0.560 7400 ---- ---- 0.430 0.430 0.450 -0.030 0.480 7450 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7500 ---- ---- 0.320 0.320 0.320 -0.030 0.350 1 7550 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 7650 ---- ---- 0.200 0.200 0.190 -0.020 0.210 3 7700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 7800 ---- ---- ---- ---- 0.110 -0.020 0.130 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.870 -0.200 19.070 5000 ---- ---- ---- ---- 17.910 -0.200 18.110 5100 ---- ---- ---- ---- 16.950 -0.210 17.160 5200 ---- ---- ---- ---- 16.000 -0.200 16.200 5300 ---- ---- ---- ---- 15.050 -0.200 15.250 5400 ---- ---- ---- ---- 14.100 -0.200 14.300 5500 ---- ---- ---- ---- 13.150 -0.200 13.350 5600 ---- ---- ---- ---- 12.210 -0.200 12.410 5700 ---- ---- ---- ---- 11.270 -0.200 11.470 5800 ---- ---- ---- ---- 10.340 -0.210 10.550 5850 ---- ---- ---- ---- 9.880 -0.210 10.090 5900 ---- ---- ---- ---- 9.430 -0.210 9.640 5950 ---- ---- ---- ---- 8.980 -0.210 9.190 6000 ---- ---- ---- ---- 8.540 -0.200 8.740 6050 ---- ---- ---- ---- 8.100 -0.200 8.300 6100 ---- ---- ---- ---- 7.660 -0.200 7.860 6150 ---- ---- ---- ---- 7.240 -0.190 7.430 6200 ---- ---- ---- ---- 6.820 -0.180 7.000 6250 ---- ---- 6.220 6.220 6.400 -0.180 6.580 6300 ---- ---- 5.820 5.820 5.990 -0.180 6.170 6350 ---- ---- 5.420 5.420 5.590 -0.180 5.770 6400 ---- ---- 5.040 5.040 5.200 -0.180 5.380 6450 ---- ---- 4.660 4.660 4.820 -0.170 4.990 6500 ---- ---- 4.300 4.300 4.450 -0.170 4.620 6550 ---- ---- 3.950 3.950 4.090 -0.170 4.260 6600 ---- ---- 3.610 3.610 3.750 -0.160 3.910 6650 ---- ---- 3.290 3.290 3.420 -0.160 3.580 2 6700 ---- ---- 2.980 2.980 3.100 -0.160 3.260 6750 ---- ---- 2.690 2.690 2.810 -0.140 2.950 6800 ---- ---- 2.420 2.420 2.530 -0.130 2.660 6850 ---- ---- 2.160 2.160 2.270 -0.120 2.390 6900 ---- ---- 1.930 1.930 2.020 -0.120 2.140 6950 ---- ---- 1.720 1.720 1.800 -0.100 1.900 7000 ---- ---- 1.520 1.520 1.590 -0.090 1.680 7050 ---- ---- 1.340 1.340 1.400 -0.080 1.480 7100 ---- ---- 1.180 1.180 1.230 -0.070 1.300 7150 ---- ---- 1.040 1.040 1.070 -0.070 1.140 7200 ---- ---- 0.910 0.910 0.930 -0.070 1.000 7250 ---- ---- 0.790 0.790 0.810 -0.060 0.870 7300 ---- ---- 0.690 0.690 0.700 -0.060 0.760 7350 ---- ---- 0.600 0.600 0.610 -0.050 0.660 7400 ---- ---- 0.510 0.510 0.520 -0.050 0.570 7500 ---- ---- 0.380 0.380 0.390 -0.030 0.420 7600 ---- ---- 0.290 0.290 0.280 -0.030 0.310 7700 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.810 -0.200 19.010 5000 ---- ---- ---- ---- 17.860 -0.200 18.060 5100 ---- ---- ---- ---- 16.900 -0.210 17.110 5200 ---- ---- ---- ---- 15.960 -0.200 16.160 5300 ---- ---- ---- ---- 15.010 -0.200 15.210 5400 ---- ---- ---- ---- 14.070 -0.200 14.270 5500 ---- ---- ---- ---- 13.130 -0.200 13.330 5600 ---- ---- ---- ---- 12.200 -0.200 12.400 5700 ---- ---- ---- ---- 11.270 -0.210 11.480 5800 ---- ---- ---- ---- 10.360 -0.210 10.570 5900 ---- ---- ---- ---- 9.470 -0.200 9.670 5950 ---- ---- ---- ---- 9.030 -0.200 9.230 6000 ---- ---- ---- ---- 8.590 -0.200 8.790 6050 ---- ---- ---- ---- 8.160 -0.190 8.350 6100 ---- ---- ---- ---- 7.730 -0.190 7.920 6150 ---- ---- ---- ---- 7.310 -0.190 7.500 6200 ---- ---- 6.720 6.720 6.900 -0.180 7.080 6250 ---- ---- 6.320 6.320 6.490 -0.180 6.670 6300 ---- ---- 5.920 5.920 6.090 -0.180 6.270 6350 ---- ---- 5.540 5.540 5.700 -0.180 5.880 6400 ---- ---- 5.160 5.160 5.320 -0.170 5.490 6450 ---- ---- 4.790 4.790 4.950 -0.170 5.120 6500 ---- ---- 4.440 4.440 4.590 -0.160 4.750 3 6550 ---- ---- 4.100 4.100 4.250 -0.150 4.400 6600 ---- ---- 3.770 3.770 3.910 -0.150 4.060 6650 ---- ---- 3.450 3.450 3.590 -0.140 3.730 6700 ---- ---- 3.150 3.150 3.280 -0.130 3.410 6750 ---- ---- 2.860 2.860 2.990 -0.120 3.110 6800 ---- ---- 2.600 2.600 2.720 -0.110 2.830 6850 ---- ---- 2.340 2.340 2.460 -0.100 2.560 6900 ---- ---- 2.110 2.110 2.210 -0.100 2.310 6950 ---- ---- 1.890 1.890 1.990 -0.080 2.070 7000 ---- ---- 1.690 1.690 1.770 -0.080 1.850 7050 ---- ---- 1.510 1.510 1.580 -0.070 1.650 7100 ---- ---- 1.340 1.340 1.400 -0.070 1.470 7150 ---- ---- 1.190 1.190 1.240 -0.060 1.300 7200 ---- ---- 1.050 1.050 1.090 -0.060 1.150 7250 ---- ---- 0.930 0.930 0.960 -0.050 1.010 7300 ---- ---- 0.810 0.810 0.840 -0.050 0.890 7350 ---- ---- 0.720 0.720 0.730 -0.050 0.780 7400 ---- ---- 0.630 0.630 0.640 -0.040 0.680 7500 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7600 ---- ---- 0.370 0.370 0.360 -0.040 0.400 7700 ---- ---- 0.280 0.280 0.270 -0.030 0.300 7800 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.760 -0.200 18.960 5000 ---- ---- ---- ---- 17.810 -0.210 18.020 5100 ---- ---- ---- ---- 16.870 -0.200 17.070 5200 ---- ---- ---- ---- 15.920 -0.200 16.120 5300 ---- ---- ---- ---- 14.980 -0.200 15.180 5400 ---- ---- ---- ---- 14.050 -0.200 14.250 5500 ---- ---- ---- ---- 13.120 -0.190 13.310 5600 ---- ---- ---- ---- 12.190 -0.200 12.390 5700 ---- ---- ---- ---- 11.280 -0.200 11.480 5800 ---- ---- ---- ---- 10.380 -0.200 10.580 5850 ---- ---- ---- ---- 9.930 -0.200 10.130 5900 ---- ---- ---- ---- 9.490 -0.200 9.690 5950 ---- ---- ---- ---- 9.050 -0.200 9.250 6000 ---- ---- ---- ---- 8.620 -0.200 8.820 6050 ---- ---- ---- ---- 8.190 -0.200 8.390 6100 ---- ---- ---- ---- 7.770 -0.200 7.970 6150 ---- ---- 7.180 7.180 7.360 -0.190 7.550 6200 ---- ---- 6.780 6.780 6.950 -0.190 7.140 3 6250 ---- ---- 6.380 6.380 6.560 -0.170 6.730 6300 ---- ---- 5.990 5.990 6.160 -0.180 6.340 6350 ---- ---- 5.610 5.610 5.780 -0.170 5.950 6400 ---- ---- 5.240 5.240 5.410 -0.160 5.570 16 6450 ---- ---- 4.880 4.880 5.050 -0.150 5.200 6500 ---- ---- 4.520 4.520 4.700 -0.130 4.830 1 6550 ---- ---- 4.190 4.190 4.360 -0.120 4.480 6600 ---- ---- 3.860 3.860 4.030 -0.110 4.140 20 6650 ---- ---- 3.550 3.550 3.710 -0.110 3.820 6700 ---- ---- 3.250 3.250 3.410 -0.100 3.510 6750 ---- ---- 2.960 2.960 3.120 -0.090 3.210 6800 ---- ---- 2.700 2.700 2.850 -0.070 2.920 6850 ---- ---- 2.440 2.440 2.590 -0.060 2.650 6900 ---- ---- 2.200 2.200 2.340 -0.060 2.400 6950 ---- ---- 1.990 1.990 2.110 -0.060 2.170 7000 ---- ---- 1.790 1.790 1.900 -0.050 1.950 11 7050 ---- ---- 1.600 1.600 1.700 -0.050 1.750 7100 ---- ---- 1.430 1.430 1.520 -0.040 1.560 20 7150 ---- ---- 1.280 1.280 1.350 -0.040 1.390 7200 ---- ---- 1.140 1.140 1.200 -0.040 1.240 7250 ---- ---- 1.010 1.010 1.060 -0.040 1.100 7300 ---- ---- 0.890 0.890 0.930 -0.040 0.970 7350 ---- ---- 0.790 0.790 0.820 -0.030 0.850 7400 ---- ---- 0.700 0.700 0.710 -0.040 0.750 7450 ---- ---- 0.610 0.610 0.620 -0.040 0.660 7500 ---- ---- 0.540 0.540 0.540 -0.040 0.580 7550 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7600 ---- ---- 0.420 0.420 0.410 -0.040 0.450 7650 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7700 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 2 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 4 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.580 -0.210 18.790 5000 ---- ---- ---- ---- 17.650 -0.210 17.860 5100 ---- ---- ---- ---- 16.710 -0.220 16.930 5200 ---- ---- ---- ---- 15.790 -0.210 16.000 5300 ---- ---- ---- ---- 14.860 -0.210 15.070 5400 ---- ---- ---- ---- 13.950 -0.210 14.160 5500 ---- ---- ---- ---- 13.040 -0.210 13.250 5600 ---- ---- ---- ---- 12.140 -0.210 12.350 5700 ---- ---- ---- ---- 11.250 -0.210 11.460 5800 ---- ---- ---- ---- 10.380 -0.200 10.580 5850 ---- ---- ---- ---- 9.950 -0.200 10.150 5900 ---- ---- ---- ---- 9.520 -0.200 9.720 5950 ---- ---- ---- ---- 9.100 -0.190 9.290 6000 ---- ---- ---- ---- 8.680 -0.200 8.880 6050 ---- ---- 8.140 8.140 8.270 -0.190 8.460 6100 ---- ---- 7.740 7.740 7.860 -0.200 8.060 6150 ---- ---- 7.340 7.340 7.460 -0.190 7.650 6200 ---- ---- 6.950 6.950 7.070 -0.190 7.260 6250 ---- ---- 6.570 6.570 6.680 -0.190 6.870 6300 ---- ---- 6.190 6.190 6.300 -0.190 6.490 6350 ---- ---- 5.830 5.830 5.930 -0.180 6.110 6400 ---- ---- 5.470 5.470 5.570 -0.170 5.740 6450 ---- ---- 5.120 5.120 5.220 -0.170 5.390 6500 ---- ---- 4.780 4.780 4.880 -0.160 5.040 6550 ---- ---- 4.450 4.450 4.550 -0.150 4.700 6600 ---- ---- 4.140 4.140 4.240 -0.130 4.370 6650 ---- ---- 3.830 3.830 3.930 -0.130 4.060 6700 ---- ---- 3.540 3.540 3.640 -0.110 3.750 6750 ---- ---- 3.270 3.270 3.360 -0.110 3.470 4 6800 ---- ---- 3.000 3.000 3.090 -0.100 3.190 6850 ---- ---- 2.750 2.750 2.840 -0.090 2.930 6900 ---- ---- 2.520 2.520 2.600 -0.080 2.680 6950 ---- ---- 2.300 2.300 2.370 -0.080 2.450 7000 ---- ---- 2.100 2.100 2.160 -0.070 2.230 7050 ---- ---- 1.900 1.900 1.960 -0.070 2.030 7100 ---- ---- 1.730 1.730 1.780 -0.060 1.840 7150 ---- ---- 1.560 1.560 1.610 -0.060 1.670 7200 ---- ---- 1.410 1.410 1.450 -0.060 1.510 7250 ---- ---- 1.270 1.270 1.300 -0.060 1.360 1 7300 ---- ---- 1.150 1.150 1.170 -0.050 1.220 7350 ---- ---- 1.030 1.030 1.050 -0.050 1.100 7400 ---- ---- 0.920 0.920 0.930 -0.050 0.980 7500 ---- ---- 0.740 0.740 0.740 -0.050 0.790 7600 ---- ---- 0.590 0.590 0.590 -0.030 0.620 7700 ---- ---- 0.470 0.470 0.460 -0.030 0.490 7800 ---- ---- ---- ---- 0.360 -0.020 0.380 7900 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.410 -0.210 18.620 5000 ---- ---- ---- ---- 17.500 -0.210 17.710 5100 ---- ---- ---- ---- 16.590 -0.200 16.790 5200 ---- ---- ---- ---- 15.680 -0.210 15.890 5300 ---- ---- ---- ---- 14.780 -0.200 14.980 5400 ---- ---- ---- ---- 13.890 -0.200 14.090 5500 ---- ---- ---- ---- 13.000 -0.200 13.200 5600 ---- ---- ---- ---- 12.120 -0.200 12.320 5700 ---- ---- ---- ---- 11.260 -0.190 11.450 5800 ---- ---- ---- ---- 10.400 -0.190 10.590 5850 ---- ---- ---- ---- 9.980 -0.190 10.170 5900 ---- ---- ---- ---- 9.560 -0.190 9.750 5950 ---- ---- ---- ---- 9.150 -0.180 9.330 6000 ---- ---- ---- ---- 8.740 -0.180 8.920 6050 ---- ---- ---- ---- 8.340 -0.180 8.520 6100 ---- ---- ---- ---- 7.950 -0.170 8.120 6150 ---- ---- ---- ---- 7.560 -0.170 7.730 6200 ---- ---- ---- ---- 7.180 -0.170 7.350 6250 ---- ---- ---- ---- 6.800 -0.170 6.970 6300 ---- ---- ---- ---- 6.440 -0.160 6.600 6350 ---- ---- ---- ---- 6.090 -0.150 6.240 6400 ---- ---- ---- ---- 5.740 -0.160 5.900 6450 ---- ---- ---- ---- 5.410 -0.150 5.560 6500 ---- ---- ---- ---- 5.090 -0.140 5.230 6550 ---- ---- ---- ---- 4.780 -0.140 4.920 6600 ---- ---- ---- ---- 4.480 -0.140 4.620 6650 ---- ---- ---- ---- 4.190 -0.140 4.330 6700 ---- ---- ---- ---- 3.920 -0.130 4.050 2 6750 ---- ---- ---- ---- 3.660 -0.120 3.780 6800 ---- ---- ---- ---- 3.410 -0.120 3.530 6850 ---- ---- ---- ---- 3.180 -0.110 3.290 6900 ---- ---- ---- ---- 2.960 -0.110 3.070 6950 ---- ---- ---- ---- 2.750 -0.100 2.850 7000 ---- ---- ---- ---- 2.550 -0.100 2.650 7050 ---- ---- ---- ---- 2.370 -0.090 2.460 7100 ---- ---- ---- ---- 2.190 -0.090 2.280 7150 ---- ---- ---- ---- 2.030 -0.090 2.120 7200 ---- ---- ---- ---- 1.880 -0.080 1.960 7250 ---- ---- ---- ---- 1.740 -0.070 1.810 7300 ---- ---- ---- ---- 1.610 -0.070 1.680 7350 ---- ---- ---- ---- 1.480 -0.070 1.550 7400 ---- ---- ---- ---- 1.370 -0.060 1.430 7500 ---- ---- ---- ---- 1.160 -0.060 1.220 7600 ---- ---- ---- ---- 0.990 -0.050 1.040 7700 ---- ---- ---- ---- 0.840 -0.040 0.880 7800 ---- ---- ---- ---- 0.710 -0.040 0.750 7900 ---- ---- ---- ---- 0.600 -0.040 0.640 8000 ---- ---- ---- ---- 0.510 -0.030 0.540 8100 ---- ---- ---- ---- 0.430 -0.030 0.460 8200 ---- ---- ---- ---- 0.370 -0.020 0.390 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.260 -0.020 0.280 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.280 -0.220 18.500 5000 ---- ---- ---- ---- 17.380 -0.220 17.600 5100 ---- ---- ---- ---- 16.490 -0.210 16.700 5200 ---- ---- ---- ---- 15.600 -0.210 15.810 5300 ---- ---- ---- ---- 14.720 -0.200 14.920 5400 ---- ---- ---- ---- 13.840 -0.210 14.050 5500 ---- ---- ---- ---- 12.980 -0.200 13.180 5600 ---- ---- ---- ---- 12.120 -0.190 12.310 5700 ---- ---- ---- ---- 11.270 -0.190 11.460 5800 ---- ---- ---- ---- 10.440 -0.190 10.630 5850 ---- ---- ---- ---- 10.030 -0.180 10.210 5900 ---- ---- ---- ---- 9.620 -0.190 9.810 5950 ---- ---- ---- ---- 9.220 -0.180 9.400 6000 ---- ---- ---- ---- 8.820 -0.180 9.000 6050 ---- ---- ---- ---- 8.430 -0.180 8.610 6100 ---- ---- ---- ---- 8.050 -0.170 8.220 6150 ---- ---- ---- ---- 7.670 -0.170 7.840 6200 ---- ---- ---- ---- 7.300 -0.170 7.470 6250 ---- ---- ---- ---- 6.940 -0.160 7.100 6300 ---- ---- ---- ---- 6.580 -0.160 6.740 6350 ---- ---- ---- ---- 6.240 -0.160 6.400 6400 ---- ---- ---- ---- 5.900 -0.160 6.060 6450 ---- ---- ---- ---- 5.580 -0.150 5.730 6500 ---- ---- ---- ---- 5.260 -0.150 5.410 6550 ---- ---- ---- ---- 4.960 -0.140 5.100 6600 ---- ---- ---- ---- 4.670 -0.140 4.810 6650 ---- ---- ---- ---- 4.390 -0.130 4.520 6700 ---- ---- ---- ---- 4.120 -0.130 4.250 6750 ---- ---- ---- ---- 3.870 -0.120 3.990 6800 ---- ---- ---- ---- 3.620 -0.120 3.740 6850 ---- ---- ---- ---- 3.390 -0.120 3.510 6900 ---- ---- ---- ---- 3.180 -0.110 3.290 6950 ---- ---- ---- ---- 2.970 -0.110 3.080 7000 ---- ---- ---- ---- 2.780 -0.100 2.880 7050 ---- ---- ---- ---- 2.590 -0.100 2.690 7100 ---- ---- ---- ---- 2.420 -0.090 2.510 7150 ---- ---- ---- ---- 2.250 -0.090 2.340 7200 ---- ---- ---- ---- 2.100 -0.080 2.180 7250 ---- ---- ---- ---- 1.960 -0.080 2.040 7300 ---- ---- ---- ---- 1.820 -0.080 1.900 7350 ---- ---- ---- ---- 1.690 -0.070 1.760 7400 ---- ---- ---- ---- 1.570 -0.070 1.640 7500 ---- ---- ---- ---- 1.350 -0.060 1.410 7600 ---- ---- ---- ---- 1.160 -0.050 1.210 7700 ---- ---- ---- ---- 0.990 -0.040 1.030 7800 ---- ---- ---- ---- 0.840 -0.040 0.880 7900 ---- ---- ---- ---- 0.710 -0.040 0.750 8000 ---- ---- ---- ---- 0.600 -0.040 0.640 8100 ---- ---- ---- ---- 0.510 -0.030 0.540 8200 ---- ---- ---- ---- 0.430 -0.020 0.450 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.410 -0.210 16.620 5200 ---- ---- ---- ---- 15.540 -0.210 15.750 5300 ---- ---- ---- ---- 14.670 -0.210 14.880 5400 ---- ---- ---- ---- 13.820 -0.200 14.020 5500 ---- ---- ---- ---- 12.970 -0.200 13.170 5600 ---- ---- ---- ---- 12.120 -0.200 12.320 5700 ---- ---- ---- ---- 11.290 -0.200 11.490 5800 ---- ---- ---- ---- 10.480 -0.190 10.670 5900 ---- ---- ---- ---- 9.680 -0.180 9.860 6000 ---- ---- ---- ---- 8.900 -0.180 9.080 6100 ---- ---- ---- ---- 8.140 -0.180 8.320 6150 ---- ---- ---- ---- 7.770 -0.170 7.940 6200 ---- ---- ---- ---- 7.410 -0.170 7.580 6250 ---- ---- ---- ---- 7.060 -0.160 7.220 6300 ---- ---- ---- ---- 6.710 -0.160 6.870 6350 ---- ---- ---- ---- 6.370 -0.160 6.530 6400 ---- ---- ---- ---- 6.040 -0.160 6.200 6450 ---- ---- ---- ---- 5.730 -0.150 5.880 6500 ---- ---- ---- ---- 5.420 -0.150 5.570 6550 ---- ---- ---- ---- 5.120 -0.150 5.270 6600 ---- ---- ---- ---- 4.840 -0.140 4.980 6650 ---- ---- ---- ---- 4.560 -0.140 4.700 6700 ---- ---- ---- ---- 4.300 -0.130 4.430 6750 ---- ---- ---- ---- 4.050 -0.130 4.180 6800 ---- ---- ---- ---- 3.810 -0.130 3.940 6850 ---- ---- ---- ---- 3.590 -0.110 3.700 6900 ---- ---- ---- ---- 3.370 -0.110 3.480 6950 ---- ---- ---- ---- 3.170 -0.110 3.280 7000 ---- ---- ---- ---- 2.970 -0.110 3.080 7050 ---- ---- ---- ---- 2.790 -0.100 2.890 7100 ---- ---- ---- ---- 2.620 -0.090 2.710 7150 ---- ---- ---- ---- 2.450 -0.100 2.550 7200 ---- ---- ---- ---- 2.300 -0.090 2.390 7250 ---- ---- ---- ---- 2.150 -0.090 2.240 7300 ---- ---- ---- ---- 2.010 -0.080 2.090 7350 ---- ---- ---- ---- 1.880 -0.080 1.960 7400 ---- ---- ---- ---- 1.760 -0.070 1.830 7500 ---- ---- ---- ---- 1.530 -0.070 1.600 7600 ---- ---- ---- ---- 1.330 -0.060 1.390 7700 ---- ---- ---- ---- 1.150 -0.050 1.200 7800 ---- ---- ---- ---- 1.000 -0.040 1.040 7900 ---- ---- ---- ---- 0.860 -0.040 0.900 8000 ---- ---- ---- ---- 0.740 -0.030 0.770 8100 ---- ---- ---- ---- 0.630 -0.030 0.660 8200 ---- ---- ---- ---- 0.540 -0.030 0.570 8300 ---- ---- ---- ---- 0.460 -0.030 0.490 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 CAB 157 6250 ---- ---- ---- ---- 0.000 CAB 175 6300 ---- ---- ---- ---- 0.000 CAB 174 6350 ---- ---- ---- ---- 0.000 CAB 138 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 412 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 409 6475 ---- ---- ---- ---- 0.005 0.000 0.005 61 6500 ---- ---- ---- ---- 0.005 0.000 0.005 204 6525 ---- ---- ---- ---- 0.005 0.000 0.005 175 6550 ---- ---- ---- ---- 0.005 0.000 0.005 336 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 14 6600 ---- ---- ---- ---- 0.010 0.000 0.010 71 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 55 6650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 11 25 6675 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 29 248 6700 0.050 0.050 0.030 0.030 0.035 0.000 5 0.035 98 354 6725 0.040 0.090 0.040 0.045 0.050 0.000 1 0.050 243 6750 0.070 0.140 0.070 0.090 0.090 0.010 24 0.080 20 283 6775 0.130 0.220 0.100 0.130 0.140 0.020 3 0.120 3 763 6800 0.190 0.340 0.160 0.210 0.210 0.030 22 0.180 34 780 6825 0.220 0.470 0.220 0.320 0.320 0.050 4 0.270 5 764 6850 ---- 0.640 0.340 0.340 0.450 0.070 0.380 2 761 6875 ---- 0.840 0.470 0.470 0.610 0.090 0.520 6900 0.680 1.050 0.610 1.050 0.790 0.110 6 0.680 6 6 6925 ---- 1.260 0.810 0.810 1.000 0.140 0.860 1 1 6950 ---- 1.500 1.000 1.000 1.220 0.150 1.070 6975 ---- 1.740 1.220 1.220 1.460 0.170 1.290 7000 ---- 1.980 1.450 1.450 1.700 0.180 1.520 7025 ---- 2.230 1.690 1.690 1.950 0.190 1.760 7050 ---- 2.340 1.930 1.930 2.200 0.200 2.000 7100 ---- 2.760 2.430 2.430 2.690 0.190 2.500 7150 ---- 3.290 ---- 3.290 3.190 0.200 2.990 7200 ---- 3.820 ---- 3.820 3.690 0.200 3.490 7250 ---- 4.350 ---- 4.350 4.190 0.200 3.990 7300 ---- 4.860 ---- 4.860 4.690 0.200 4.490 7350 ---- 5.370 ---- 5.370 5.190 0.200 4.990 7400 ---- 5.890 ---- 5.890 5.690 0.200 5.490 7450 ---- 6.200 5.980 6.200 6.190 0.200 5.990 7500 ---- 6.700 ---- 6.700 6.690 0.200 6.490 7550 ---- 7.200 ---- 7.200 7.190 0.200 6.990 7600 ---- 7.700 ---- 7.700 7.690 0.200 7.490 7650 ---- 8.190 ---- 8.190 8.190 0.200 7.990 7700 ---- 8.690 ---- 8.690 8.690 0.200 8.490 7800 ---- 9.690 ---- 9.690 9.690 0.210 9.480 7900 ---- 10.690 ---- 10.690 10.680 0.200 10.480 8000 ---- 11.690 ---- 11.690 11.680 0.200 11.480 8100 ---- 12.690 ---- 12.690 12.680 0.200 12.480 8200 ---- 13.690 ---- 13.690 13.680 0.200 13.480 8300 ---- 14.690 ---- 14.690 14.680 0.200 14.480 8400 ---- 15.690 ---- 15.690 15.680 0.200 15.480 8500 ---- 16.690 ---- 16.690 16.680 0.200 16.480 8600 ---- 17.680 ---- 17.680 17.680 0.210 17.470 8700 ---- 18.680 ---- 18.680 18.680 0.210 18.470 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 8 0.005 83 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 2 46 5900 ---- ---- ---- ---- 0.005 0.000 5 0.005 49 5950 ---- ---- ---- ---- 0.005 0.000 0.005 60 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 42 6050 ---- ---- ---- ---- 0.010 0.000 5 0.010 555 6100 0.015 0.015 0.015 0.015 0.010 0.000 15 0.010 211 6150 ---- ---- ---- ---- 0.010 0.000 0.010 494 6200 ---- ---- ---- ---- 0.015 0.000 0.015 703 6250 ---- ---- ---- ---- 0.015 0.000 0.015 687 6300 ---- ---- ---- ---- 0.020 0.000 0.020 557 6350 ---- ---- ---- ---- 0.030 0.005 0.025 3 338 6400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 373 6450 0.060 0.060 0.060 0.060 0.060 0.010 65 0.050 1 703 6500 ---- 0.100 ---- 0.100 0.090 0.010 0.080 12 215 6550 ---- 0.150 ---- 0.150 0.130 0.010 2 0.120 2 387 6600 0.200 0.230 0.180 0.190 0.190 0.010 13 0.180 179 374 6650 0.280 0.330 0.250 0.280 0.280 0.020 2 0.260 9 23 6700 0.390 0.470 0.350 0.390 0.390 0.030 2 0.360 175 206 6750 ---- 0.650 0.470 0.470 0.540 0.040 0.500 9 6800 0.820 0.870 0.640 0.660 0.730 0.050 3 0.680 2 348 6850 ---- 1.140 0.860 0.860 0.970 0.080 0.890 5 6900 ---- 1.450 1.110 1.110 1.260 0.100 1.160 614 6950 ---- 1.810 1.420 1.420 1.590 0.120 1.470 7000 ---- 2.200 1.770 1.770 1.960 0.140 1.820 1 7050 ---- 2.620 2.160 2.160 2.370 0.160 2.210 7100 ---- 3.060 2.570 2.570 2.800 0.170 2.630 7150 ---- 3.530 3.010 3.010 3.250 0.170 3.080 7200 ---- 4.010 3.470 3.470 3.720 0.180 3.540 7250 ---- 4.490 3.940 3.940 4.200 0.190 4.010 7300 ---- 4.980 4.430 4.430 4.690 0.200 4.490 7350 ---- 5.470 4.910 4.910 5.180 0.200 4.980 7400 ---- 5.950 5.400 5.400 5.670 0.200 5.470 7450 ---- 6.440 5.900 5.900 6.160 0.200 5.960 7500 ---- 6.940 6.400 6.400 6.650 0.190 6.460 7550 ---- 7.430 6.890 6.890 7.150 0.200 6.950 7600 ---- 7.650 7.390 7.390 7.650 0.200 7.450 7700 ---- ---- ---- ---- 8.640 0.200 8.440 7800 ---- ---- ---- ---- 9.640 0.200 9.440 20 7900 ---- ---- ---- ---- 10.630 0.200 10.430 8000 ---- ---- ---- ---- 11.620 0.200 11.420 8100 ---- ---- ---- ---- 12.620 0.200 12.420 8200 ---- ---- ---- ---- 13.610 0.200 13.410 8300 ---- ---- ---- ---- 14.600 0.200 14.400 8400 ---- ---- ---- ---- 15.600 0.200 15.400 8500 ---- ---- ---- ---- 16.590 0.200 16.390 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 101 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.010 0.000 0.010 32 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5900 ---- ---- ---- ---- 0.015 0.000 0.015 106 5950 ---- ---- ---- ---- 0.015 0.000 0.015 117 6000 ---- ---- ---- ---- 0.015 0.000 0.015 188 6050 ---- ---- ---- ---- 0.020 0.000 0.020 1 95 6100 ---- ---- ---- ---- 0.025 0.000 0.025 3 144 6150 ---- ---- ---- ---- 0.030 0.000 0.030 1 171 6200 0.035 0.035 0.035 0.035 0.040 0.005 1 0.035 1013 6250 ---- 0.050 ---- 0.050 0.050 0.005 0.045 617 6300 ---- 0.070 ---- 0.070 0.070 0.010 13 0.060 2 635 6350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 261 6400 0.120 0.130 0.110 0.110 0.120 0.010 14 0.110 6 2073 6450 ---- 0.180 ---- 0.180 0.160 0.020 0.140 6 17 6500 ---- 0.240 ---- 0.240 0.210 0.020 0.190 2 44 6550 ---- 0.310 ---- 0.310 0.280 0.020 0.260 1 34 6600 0.400 0.410 0.330 0.410 0.360 0.020 1 0.340 68 122 6650 ---- 0.540 0.430 0.430 0.470 0.030 0.440 13 29 6700 0.580 0.700 0.550 0.610 0.610 0.040 1 0.570 26 6750 ---- 0.900 0.700 0.700 0.780 0.060 0.720 3 7 6800 ---- 1.110 0.880 0.880 0.980 0.070 0.910 1 5 6850 ---- 1.380 1.100 1.100 1.220 0.080 1.140 1 2 6900 ---- 1.670 1.350 1.350 1.490 0.100 1.390 1 6 6950 ---- 2.010 1.640 1.640 1.800 0.110 1.690 2 7000 ---- 2.360 1.970 1.970 2.150 0.130 2.020 1 302 7050 ---- 2.750 2.330 2.330 2.520 0.140 2.380 50 7100 ---- 3.170 2.710 2.710 2.920 0.150 2.770 7150 ---- 3.610 3.120 3.120 3.350 0.170 3.180 1 7200 3.760 4.060 3.550 3.760 3.790 0.180 1 3.610 7250 ---- 4.520 4.000 4.000 4.250 0.190 4.060 7300 ---- 4.990 4.460 4.460 4.720 0.190 4.530 7350 ---- 5.470 4.940 4.940 5.190 0.190 5.000 7400 5.650 5.960 5.420 5.650 5.670 0.190 1 5.480 7450 ---- 6.440 5.890 5.890 6.160 0.190 5.970 7500 ---- 6.920 6.380 6.380 6.650 0.200 6.450 7550 ---- 7.410 6.880 6.880 7.140 0.200 6.940 7600 ---- 7.900 7.370 7.370 7.630 0.200 7.430 7650 ---- 8.400 7.860 7.860 8.120 0.200 7.920 7700 ---- 8.890 8.350 8.350 8.610 0.200 8.410 7750 ---- 9.380 8.840 8.840 9.100 0.200 8.900 7800 ---- 9.880 9.340 9.340 9.600 0.200 9.400 7850 ---- 10.370 9.830 9.830 10.090 0.200 9.890 7900 ---- 10.860 10.320 10.320 10.590 0.200 10.390 7950 ---- 11.360 10.820 10.820 11.080 0.200 10.880 8000 ---- 11.850 11.310 11.310 11.580 0.200 11.380 8050 ---- 12.350 11.810 11.810 12.070 0.200 11.870 8100 ---- 12.840 12.300 12.300 12.570 0.200 12.370 8200 ---- 13.830 13.290 13.290 13.560 0.200 13.360 8300 ---- 14.820 14.280 14.280 14.550 0.200 14.350 8400 ---- 15.810 15.270 15.270 15.540 0.200 15.340 8500 ---- 16.800 16.260 16.260 16.530 0.210 16.320 8600 ---- 17.790 17.250 17.250 17.510 0.200 17.310 8700 ---- 18.780 18.230 18.230 18.500 0.200 18.300 8800 ---- 19.760 19.220 19.220 19.490 0.200 19.290 8900 ---- 20.750 20.210 20.210 20.480 0.200 20.280 9000 ---- 21.740 21.200 21.200 21.470 0.200 21.270 9100 ---- 22.730 22.190 22.190 22.460 0.200 22.260 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.005 0.015 27 5900 ---- ---- ---- ---- 0.020 0.000 0.020 14 5950 ---- ---- ---- ---- 0.025 0.000 0.025 8 6000 ---- ---- ---- ---- 0.030 0.000 0.030 27 6050 ---- ---- ---- ---- 0.040 0.000 0.040 19 6100 ---- ---- ---- ---- 0.050 0.005 0.045 7 6150 ---- ---- ---- ---- 0.060 0.000 0.060 62 6200 ---- ---- ---- ---- 0.080 0.010 0.070 55 6250 ---- 0.100 ---- 0.100 0.090 0.000 0.090 15 6300 ---- 0.130 ---- 0.130 0.120 0.010 5 0.110 60 6350 ---- 0.170 ---- 0.170 0.150 0.010 0.140 17 6400 ---- 0.220 ---- 0.220 0.200 0.020 0.180 6 33 6450 ---- 0.280 ---- 0.280 0.250 0.020 0.230 89 6500 ---- 0.360 ---- 0.360 0.320 0.020 0.300 2 25 6550 ---- 0.450 ---- 0.450 0.400 0.020 0.380 3 3 6600 ---- 0.560 ---- 0.560 0.500 0.030 0.470 2 28 6650 ---- 0.690 0.580 0.580 0.620 0.030 0.590 3 3 6700 ---- 0.850 0.700 0.700 0.760 0.040 0.720 1 2 6750 ---- 1.040 0.860 0.860 0.930 0.050 0.880 5 6800 ---- 1.250 1.040 1.040 1.130 0.060 1.070 58 6850 ---- 1.500 1.250 1.250 1.350 0.070 1.280 6900 ---- 1.780 1.490 1.490 1.610 0.090 1.520 6950 ---- 2.090 1.770 1.770 1.900 0.100 1.800 7000 ---- 2.420 2.070 2.070 2.220 0.120 2.100 7050 ---- 2.780 2.400 2.400 2.570 0.130 2.440 7100 ---- 3.170 2.760 2.760 2.940 0.140 2.800 2 7150 ---- 3.500 3.140 3.140 3.340 0.150 3.190 7200 ---- 3.930 ---- 3.930 3.750 0.150 3.600 7250 ---- 4.360 ---- 4.360 4.190 0.170 4.020 7300 ---- 4.820 ---- 4.820 4.640 0.170 4.470 7350 ---- 5.280 ---- 5.280 5.090 0.170 4.920 7400 ---- 5.750 ---- 5.750 5.560 0.180 5.380 7450 ---- 5.870 ---- ---- 6.030 0.180 5.850 7500 ---- ---- ---- ---- 6.510 0.180 6.330 7600 ---- ---- ---- ---- 7.480 0.190 7.290 7700 ---- ---- ---- ---- 8.450 0.190 8.260 7800 ---- ---- ---- ---- 9.430 0.190 9.240 7900 ---- ---- ---- ---- 10.410 0.190 10.220 8000 ---- ---- ---- ---- 11.400 0.200 11.200 8100 ---- ---- ---- ---- 12.380 0.190 12.190 8200 ---- ---- ---- ---- 13.370 0.200 13.170 8300 ---- ---- ---- ---- 14.350 0.190 14.160 8400 ---- ---- ---- ---- 15.340 0.190 15.150 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.005 0.015 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 27 5850 ---- ---- ---- ---- 0.040 0.005 0.035 15 5900 ---- ---- ---- ---- 0.045 0.000 0.045 5950 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.010 0.060 20 6050 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 23 6150 0.110 0.110 0.110 0.110 0.110 0.010 3 0.100 2 2 6200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 6250 ---- 0.170 ---- 0.170 0.160 0.010 0.150 15 6300 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1 6350 ---- 0.260 ---- 0.260 0.240 0.010 0.230 2 6400 ---- 0.320 ---- 0.320 0.290 0.010 1 0.280 6450 ---- 0.400 ---- 0.400 0.360 0.020 1 0.340 1 2 6500 ---- 0.490 ---- 0.490 0.440 0.020 0.420 6550 ---- 0.590 ---- 0.590 0.540 0.030 0.510 6600 ---- 0.710 ---- 0.710 0.650 0.030 0.620 6650 ---- 0.860 0.730 0.860 0.780 0.040 0.740 6700 ---- 1.020 0.870 0.870 0.930 0.040 0.890 6750 ---- 1.200 1.040 1.040 1.100 0.050 1.050 6800 ---- 1.430 1.220 1.220 1.300 0.060 1.240 6850 ---- 1.670 1.440 1.440 1.520 0.060 1.460 6900 ---- 1.930 1.680 1.680 1.780 0.080 1.700 6950 ---- 2.240 1.940 1.940 2.060 0.100 1.960 7000 ---- 2.560 2.240 2.240 2.380 0.120 2.260 7050 ---- 2.910 2.560 2.560 2.710 0.130 2.580 7100 ---- 3.280 2.900 2.900 3.070 0.140 2.930 7150 ---- 3.670 3.270 3.270 3.450 0.140 3.310 7200 ---- 4.000 3.660 3.660 3.850 0.150 3.700 7250 ---- 4.420 ---- 4.420 4.270 0.160 4.110 7300 ---- 4.860 ---- 4.860 4.700 0.160 4.540 7350 ---- 5.310 ---- 5.310 5.140 0.160 4.980 7400 ---- 5.600 ---- 5.560 5.600 0.170 5.430 7450 ---- ---- ---- ---- 6.060 0.170 5.890 7500 ---- ---- ---- ---- 6.530 0.180 6.350 7600 ---- ---- ---- ---- 7.470 0.180 7.290 7700 ---- ---- ---- ---- 8.440 0.190 8.250 7800 ---- ---- ---- ---- 9.410 0.190 9.220 7900 ---- ---- ---- ---- 10.380 0.190 10.190 8000 ---- ---- ---- ---- 11.360 0.190 11.170 8100 ---- ---- ---- ---- 12.330 0.190 12.140 8200 ---- ---- ---- ---- 13.320 0.200 13.120 8300 ---- ---- ---- ---- 14.300 0.190 14.110 8400 ---- ---- ---- ---- 15.280 0.190 15.090 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.045 0.005 0.040 151 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5850 ---- ---- ---- ---- 0.070 0.010 0.060 2 5900 ---- ---- ---- ---- 0.080 0.010 0.070 1 5950 ---- ---- ---- ---- 0.090 0.010 0.080 15 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 6100 ---- ---- ---- ---- 0.140 0.000 0.140 31 6150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 6200 ---- 0.220 ---- 0.220 0.200 0.000 0.200 6250 ---- 0.260 ---- 0.260 0.240 0.010 0.230 7 6300 ---- 0.310 ---- 0.310 0.290 0.010 0.280 6350 ---- 0.370 ---- 0.370 0.350 0.020 0.330 6400 ---- 0.440 ---- 0.440 0.410 0.020 0.390 1 9 6450 0.500 0.530 0.470 0.530 0.490 0.020 1 0.470 1 6500 ---- 0.630 0.550 0.630 0.580 0.020 0.560 1 10 6550 ---- 0.740 0.650 0.740 0.690 0.030 0.660 5 6600 ---- 0.870 ---- 0.870 0.810 0.040 0.770 10 6650 ---- 1.020 0.900 1.020 0.950 0.040 0.910 6700 ---- 1.200 1.050 1.200 1.100 0.040 1.060 139 6750 ---- 1.400 1.220 1.220 1.280 0.050 1.230 1 6800 ---- 1.610 1.410 1.410 1.490 0.060 1.430 6850 ---- 1.860 1.630 1.630 1.710 0.060 1.650 6900 ---- 2.120 1.860 1.860 1.960 0.070 1.890 6950 ---- 2.420 2.120 2.120 2.240 0.090 2.150 7000 ---- 2.730 2.410 2.410 2.540 0.100 2.440 7050 ---- 3.050 2.720 2.720 2.860 0.110 2.750 7100 ---- 3.410 3.050 3.050 3.210 0.130 3.080 7150 ---- 3.780 3.410 3.410 3.580 0.140 3.440 7200 ---- 4.170 3.780 3.780 3.960 0.150 3.810 7250 ---- 4.500 4.170 4.170 4.360 0.150 4.210 7300 ---- ---- ---- ---- 4.780 0.160 4.620 7350 ---- ---- ---- ---- 5.210 0.170 5.040 7400 ---- ---- ---- ---- 5.640 0.160 5.480 7450 ---- ---- ---- ---- 6.090 0.170 5.920 7500 ---- ---- ---- ---- 6.550 0.180 6.370 7550 ---- ---- ---- ---- 7.010 0.180 6.830 7600 ---- ---- ---- ---- 7.480 0.180 7.300 7650 ---- ---- ---- ---- 7.950 0.180 7.770 7700 ---- ---- ---- ---- 8.420 0.180 8.240 7800 ---- ---- ---- ---- 9.380 0.190 9.190 7900 ---- ---- ---- ---- 10.340 0.180 10.160 8000 ---- ---- ---- ---- 11.310 0.190 11.120 8100 ---- ---- ---- ---- 12.290 0.190 12.100 8200 ---- ---- ---- ---- 13.260 0.190 13.070 8300 ---- ---- ---- ---- 14.230 0.190 14.040 8400 ---- ---- ---- ---- 15.210 0.190 15.020 8500 ---- ---- ---- ---- 16.190 0.200 15.990 8600 ---- ---- ---- ---- 17.160 0.190 16.970 8700 ---- ---- ---- ---- 18.140 0.190 17.950 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.090 0.010 0.080 150 5850 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.110 0.010 0.100 50 5950 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6050 ---- ---- ---- ---- 0.170 0.010 0.160 15 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6150 ---- 0.240 ---- 0.240 0.230 0.010 0.220 20 6200 ---- 0.280 ---- 0.280 0.260 0.000 0.260 6250 ---- 0.330 ---- 0.330 0.310 0.010 0.300 6300 ---- 0.380 ---- 0.380 0.360 0.010 0.350 6350 ---- 0.460 ---- 0.460 0.430 0.020 0.410 6400 ---- 0.540 ---- 0.540 0.500 0.020 0.480 6450 ---- 0.620 ---- 0.620 0.590 0.030 0.560 6500 ---- 0.730 ---- 0.730 0.690 0.040 0.650 6550 ---- 0.830 ---- 0.830 0.800 0.040 0.760 6600 ---- 0.970 ---- 0.970 0.920 0.040 0.880 6650 ---- 1.120 ---- 1.120 1.060 0.050 1.010 6700 ---- 1.290 ---- 1.290 1.220 0.050 1.170 6750 ---- 1.490 ---- 1.490 1.400 0.060 1.340 6800 ---- 1.700 ---- 1.700 1.600 0.070 1.530 6850 ---- 1.940 ---- 1.940 1.820 0.080 1.740 6900 ---- 2.200 ---- 2.200 2.070 0.090 1.980 6950 ---- 2.470 ---- 2.470 2.340 0.110 2.230 7000 ---- 2.770 ---- 2.770 2.630 0.120 2.510 7050 ---- 3.090 ---- 3.090 2.940 0.130 2.810 7100 ---- 3.440 3.130 3.130 3.280 0.140 3.140 7150 ---- 3.800 3.470 3.470 3.630 0.150 3.480 7200 ---- 4.180 3.830 3.830 4.000 0.160 3.840 7250 ---- 4.570 4.210 4.210 4.380 0.160 4.220 7300 ---- 4.760 4.600 4.600 4.790 0.170 4.620 7350 ---- ---- ---- ---- 5.200 0.170 5.030 7400 ---- ---- ---- ---- 5.630 0.180 5.450 7450 ---- ---- ---- ---- 6.060 0.170 5.890 7500 ---- ---- ---- ---- 6.510 0.180 6.330 7600 ---- ---- ---- ---- 7.420 0.190 7.230 7700 ---- ---- ---- ---- 8.350 0.190 8.160 7800 ---- ---- ---- ---- 9.310 0.200 9.110 7900 ---- ---- ---- ---- 10.260 0.200 10.060 8000 ---- ---- ---- ---- 11.220 0.210 11.010 8100 ---- ---- ---- ---- 12.180 0.200 11.980 8200 ---- ---- ---- ---- 13.150 0.210 12.940 8300 ---- ---- ---- ---- 14.120 0.210 13.910 8400 ---- ---- ---- ---- 15.090 0.210 14.880 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.010 0.070 2 5700 ---- ---- ---- ---- 0.090 0.000 0.090 100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 61 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 5950 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.010 0.190 75 6050 ---- 0.230 ---- 0.230 0.230 0.010 0.220 6100 ---- 0.270 ---- 0.270 0.260 0.000 0.260 6150 ---- 0.320 ---- 0.320 0.310 0.010 0.300 6200 ---- 0.370 ---- 0.370 0.360 0.010 0.350 15 15 6250 ---- 0.430 ---- 0.430 0.410 0.010 0.400 2 6300 ---- 0.500 ---- 0.500 0.480 0.020 0.460 3 6350 ---- 0.570 ---- 0.570 0.550 0.020 0.530 1 6400 ---- 0.660 ---- 0.660 0.630 0.020 0.610 6450 ---- 0.760 ---- 0.760 0.720 0.030 0.690 6500 ---- 0.860 ---- 0.860 0.820 0.030 0.790 5 6550 ---- 0.990 ---- 0.990 0.940 0.040 0.900 6600 ---- 1.120 ---- 1.120 1.070 0.040 1.030 10 6650 ---- 1.280 ---- 1.280 1.220 0.050 1.170 6700 ---- 1.450 ---- 1.450 1.380 0.050 1.330 6750 ---- 1.650 ---- 1.650 1.560 0.060 1.500 6800 ---- 1.860 ---- 1.860 1.770 0.070 1.700 6850 ---- 2.100 ---- 2.100 1.990 0.080 1.910 6900 ---- 2.350 ---- 2.350 2.230 0.080 2.150 6950 ---- 2.630 ---- 2.630 2.500 0.100 2.400 7000 ---- 2.920 ---- 2.920 2.780 0.110 2.670 7050 ---- 3.230 2.960 2.960 3.090 0.120 2.970 7100 ---- 3.560 ---- 3.560 3.410 0.130 3.280 7150 ---- 3.920 3.610 3.610 3.750 0.130 3.620 7200 ---- 4.280 3.950 3.950 4.110 0.140 3.970 7250 ---- 4.670 4.320 4.320 4.490 0.160 4.330 7300 ---- 5.060 4.700 4.700 4.880 0.160 4.720 7350 ---- 5.280 5.090 5.090 5.280 0.170 5.110 7400 ---- ---- ---- ---- 5.700 0.180 5.520 7500 ---- ---- ---- ---- 6.550 0.180 6.370 7600 ---- ---- ---- ---- 7.440 0.190 7.250 7700 ---- ---- ---- ---- 8.360 0.200 8.160 7800 ---- ---- ---- ---- 9.290 0.200 9.090 7900 ---- ---- ---- ---- 10.240 0.200 10.040 8000 ---- ---- ---- ---- 11.200 0.200 11.000 8100 ---- ---- ---- ---- 12.160 0.200 11.960 8200 ---- ---- ---- ---- 13.120 0.200 12.920 8300 ---- ---- ---- ---- 14.080 0.200 13.880 8400 ---- ---- ---- ---- 15.050 0.200 14.850 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.000 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 51 5800 ---- ---- ---- ---- 0.150 0.000 0.150 50 5850 ---- ---- ---- ---- 0.170 0.000 0.170 50 5900 ---- ---- ---- ---- 0.190 0.000 0.190 100 5950 ---- ---- ---- ---- 0.220 0.000 0.220 20 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1 6100 ---- 0.330 ---- 0.330 0.320 0.000 0.320 6150 ---- 0.380 ---- 0.380 0.370 0.010 0.360 6200 ---- 0.440 ---- 0.440 0.420 0.010 0.410 2 6250 ---- 0.510 ---- 0.510 0.490 0.020 0.470 6300 ---- 0.580 ---- 0.580 0.560 0.020 0.540 6350 ---- 0.660 ---- 0.660 0.630 0.020 0.610 1 6400 ---- 0.750 ---- 0.750 0.720 0.030 0.690 6450 ---- 0.850 ---- 0.850 0.820 0.030 0.790 3 6500 ---- 0.960 ---- 0.960 0.930 0.040 0.890 6550 ---- 1.090 ---- 1.090 1.050 0.040 1.010 6600 ---- 1.230 ---- 1.230 1.190 0.050 1.140 5 6650 ---- 1.390 ---- 1.390 1.340 0.050 1.290 6700 ---- 1.570 ---- 1.570 1.500 0.050 1.450 6750 ---- 1.760 ---- 1.760 1.690 0.060 1.630 6800 ---- 1.980 ---- 1.980 1.890 0.070 1.820 6850 ---- 2.210 ---- 2.210 2.110 0.070 2.040 6900 ---- 2.460 ---- 2.460 2.350 0.080 2.270 6950 ---- 2.730 ---- 2.730 2.610 0.090 2.520 7000 ---- 3.020 ---- 3.020 2.890 0.100 2.790 7050 ---- 3.330 3.070 3.070 3.190 0.110 3.080 7100 ---- 3.660 3.380 3.380 3.510 0.120 3.390 7150 ---- 4.000 3.700 3.700 3.840 0.130 3.710 7200 ---- 4.360 4.050 4.050 4.200 0.140 4.060 7250 ---- 4.740 4.400 4.400 4.560 0.140 4.420 7300 ---- 5.130 4.770 4.770 4.950 0.160 4.790 7350 ---- 5.530 5.160 5.160 5.340 0.160 5.180 7400 ---- 5.660 5.560 5.560 5.750 0.170 5.580 7450 ---- ---- ---- ---- 6.160 0.170 5.990 7500 ---- ---- ---- ---- 6.590 0.180 6.410 7550 ---- ---- ---- ---- 7.020 0.180 6.840 7600 ---- ---- ---- ---- 7.460 0.180 7.280 7650 ---- ---- ---- ---- 7.910 0.180 7.730 7700 ---- ---- ---- ---- 8.360 0.180 8.180 7800 ---- ---- ---- ---- 9.280 0.190 9.090 7900 ---- ---- ---- ---- 10.220 0.190 10.030 8000 ---- ---- ---- ---- 11.160 0.190 10.970 8100 ---- ---- ---- ---- 12.110 0.200 11.910 8200 ---- ---- ---- ---- 13.060 0.190 12.870 8300 ---- ---- ---- ---- 14.020 0.200 13.820 8400 ---- ---- ---- ---- 14.980 0.200 14.780 8500 ---- ---- ---- ---- 15.940 0.200 15.740 8600 ---- ---- ---- ---- 16.910 0.200 16.710 8700 ---- ---- ---- ---- 17.870 0.200 17.670 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5600 ---- ---- ---- ---- 0.120 0.010 0.110 2 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5850 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.230 0.000 0.230 5950 ---- ---- ---- ---- 0.260 0.000 0.260 6000 ---- 0.300 ---- 0.300 0.300 0.010 0.290 6050 ---- 0.340 ---- 0.340 0.340 0.010 0.330 6100 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6150 ---- 0.450 ---- 0.450 0.450 0.020 0.430 6200 ---- 0.520 ---- 0.520 0.510 0.030 0.480 6250 ---- 0.580 ---- 0.580 0.570 0.020 0.550 6300 ---- 0.660 ---- 0.660 0.650 0.030 0.620 6350 ---- 0.740 ---- 0.740 0.730 0.030 0.700 6400 ---- 0.840 ---- 0.840 0.820 0.030 0.790 6450 ---- 0.930 ---- 0.930 0.920 0.030 0.890 6500 ---- 1.050 ---- 1.050 1.030 0.040 0.990 1 1 6550 ---- 1.190 ---- 1.190 1.150 0.030 1.120 6600 ---- 1.330 ---- 1.330 1.290 0.040 1.250 10 6650 ---- 1.490 ---- 1.490 1.440 0.040 1.400 6700 ---- 1.670 ---- 1.670 1.610 0.050 1.560 6750 ---- 1.860 ---- 1.860 1.800 0.070 1.730 6800 ---- 2.070 ---- 2.070 2.000 0.070 1.930 6850 ---- 2.300 ---- 2.300 2.220 0.080 2.140 6900 ---- 2.540 ---- 2.540 2.450 0.090 2.360 6950 ---- 2.810 ---- 2.810 2.710 0.100 2.610 7000 ---- 3.080 ---- 3.080 2.990 0.120 2.870 7050 ---- 3.380 ---- 3.380 3.280 0.120 3.160 7100 ---- 3.700 ---- 3.700 3.590 0.130 3.460 7150 ---- 4.040 ---- 4.040 3.910 0.130 3.780 7200 ---- 4.390 ---- 4.390 4.260 0.150 4.110 7250 ---- 4.750 ---- 4.750 4.620 0.150 4.470 7300 ---- 5.130 ---- 5.130 4.990 0.150 4.840 7350 ---- 5.520 ---- 5.520 5.370 0.150 5.220 7400 ---- 5.920 ---- 5.920 5.770 0.160 5.610 7500 ---- ---- ---- ---- 6.600 0.170 6.430 7600 ---- ---- ---- ---- 7.460 0.180 7.280 7700 ---- ---- ---- ---- 8.350 0.190 8.160 7800 ---- ---- ---- ---- 9.250 0.190 9.060 7900 ---- ---- ---- ---- 10.170 0.190 9.980 8000 ---- ---- ---- ---- 11.110 0.190 10.920 8100 ---- ---- ---- ---- 12.060 0.200 11.860 8200 ---- ---- ---- ---- 13.010 0.200 12.810 8300 ---- ---- ---- ---- 13.960 0.200 13.760 8400 ---- ---- ---- ---- 14.910 0.200 14.710 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 5800 ---- ---- ---- ---- 0.240 0.000 0.240 5900 ---- ---- ---- ---- 0.300 0.000 0.300 5950 ---- ---- ---- ---- 0.340 0.000 0.340 6000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6050 ---- 0.440 ---- 0.440 0.440 0.020 0.420 6100 ---- 0.500 ---- 0.500 0.490 0.020 0.470 6150 ---- 0.550 ---- 0.550 0.550 0.020 0.530 6200 ---- 0.630 ---- 0.630 0.610 0.020 0.590 6250 ---- 0.700 ---- 0.700 0.690 0.030 0.660 6300 ---- 0.780 ---- 0.780 0.770 0.030 0.740 6350 ---- 0.880 ---- 0.880 0.860 0.030 0.830 6400 ---- 0.980 ---- 0.980 0.960 0.040 0.920 6450 ---- 1.090 ---- 1.090 1.070 0.040 1.030 2 2 6500 ---- 1.210 ---- 1.210 1.190 0.050 1.140 6550 ---- 1.350 ---- 1.350 1.320 0.050 1.270 6600 ---- 1.490 ---- 1.490 1.470 0.070 1.400 6650 ---- 1.660 ---- 1.660 1.620 0.060 1.560 2 2 6700 ---- 1.840 ---- 1.840 1.800 0.080 1.720 6750 ---- 2.020 ---- 2.020 1.990 0.090 1.900 6800 ---- 2.230 ---- 2.230 2.190 0.090 2.100 6850 ---- 2.470 ---- 2.470 2.410 0.100 2.310 6900 ---- 2.710 ---- 2.710 2.650 0.120 2.530 6950 ---- 2.970 ---- 2.970 2.900 0.120 2.780 7000 ---- 3.250 ---- 3.250 3.170 0.130 3.040 7050 ---- 3.540 ---- 3.540 3.450 0.130 3.320 7100 ---- 3.850 ---- 3.850 3.750 0.140 3.610 7150 ---- 4.170 ---- 4.170 4.070 0.140 3.930 7200 ---- 4.510 ---- 4.510 4.400 0.150 4.250 7250 ---- 4.870 ---- 4.870 4.750 0.150 4.600 7300 ---- 5.240 ---- 5.240 5.110 0.160 4.950 7350 ---- 5.620 ---- 5.620 5.480 0.160 5.320 7400 ---- 6.010 ---- 6.010 5.870 0.160 5.710 7500 ---- 6.580 ---- 6.580 6.670 0.170 6.500 7600 ---- ---- ---- ---- 7.510 0.170 7.340 7700 ---- ---- ---- ---- 8.380 0.180 8.200 7800 ---- ---- ---- ---- 9.270 0.190 9.080 7900 ---- ---- ---- ---- 10.180 0.190 9.990 8000 ---- ---- ---- ---- 11.100 0.190 10.910 8100 ---- ---- ---- ---- 12.040 0.200 11.840 8200 ---- ---- ---- ---- 12.980 0.200 12.780 8300 ---- ---- ---- ---- 13.920 0.200 13.720 8400 ---- ---- ---- ---- 14.870 0.200 14.670 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 1 5500 ---- ---- ---- ---- 0.160 0.010 0.150 1 5600 ---- ---- ---- ---- 0.190 0.010 0.180 1 5700 ---- ---- ---- ---- 0.230 0.010 0.220 5800 ---- ---- ---- ---- 0.280 0.000 0.280 20 5850 ---- ---- ---- ---- 0.320 0.010 0.310 5900 ---- ---- ---- ---- 0.350 0.000 0.350 4 5950 ---- ---- ---- ---- 0.390 0.000 0.390 6000 ---- 0.440 ---- 0.440 0.440 0.010 0.430 11 6050 ---- 0.490 ---- 0.490 0.490 0.010 0.480 2 6100 ---- 0.560 ---- 0.560 0.550 0.010 0.540 40 6150 ---- 0.620 ---- 0.620 0.620 0.020 0.600 6200 ---- 0.690 ---- 0.690 0.690 0.020 0.670 2 6250 ---- 0.770 ---- 0.770 0.770 0.030 0.740 6300 ---- 0.860 ---- 0.860 0.860 0.040 0.820 6350 ---- 0.950 ---- 0.950 0.950 0.040 0.910 6400 ---- 1.050 ---- 1.050 1.060 0.050 1.010 6450 ---- 1.170 ---- 1.170 1.170 0.050 1.120 6500 ---- 1.290 ---- 1.290 1.300 0.070 1.230 6550 ---- 1.430 ---- 1.430 1.440 0.080 1.360 6600 ---- 1.580 ---- 1.580 1.590 0.090 1.500 6650 ---- 1.750 ---- 1.750 1.750 0.100 1.650 6700 ---- 1.930 ---- 1.930 1.930 0.110 1.820 6750 ---- 2.120 ---- 2.120 2.120 0.120 2.000 1 6800 ---- 2.330 ---- 2.330 2.320 0.130 2.190 6850 ---- 2.560 ---- 2.560 2.540 0.140 2.400 6900 ---- 2.800 ---- 2.800 2.770 0.140 2.630 6950 ---- 3.060 ---- 3.060 3.020 0.150 2.870 7000 ---- 3.340 ---- 3.340 3.290 0.160 3.130 7050 ---- 3.620 ---- 3.620 3.570 0.160 3.410 7100 ---- 3.930 ---- 3.930 3.860 0.160 3.700 7150 ---- 4.250 ---- 4.250 4.170 0.160 4.010 7200 ---- 4.590 ---- 4.590 4.500 0.170 4.330 7250 ---- 4.930 ---- 4.930 4.830 0.160 4.670 7300 ---- 5.300 ---- 5.300 5.190 0.170 5.020 7350 ---- 5.670 ---- 5.670 5.550 0.170 5.380 7400 ---- 6.060 ---- 6.060 5.930 0.170 5.760 7450 ---- 6.450 ---- 6.450 6.310 0.160 6.150 7500 ---- 6.860 ---- 6.860 6.710 0.170 6.540 7550 ---- ---- ---- ---- 7.120 0.170 6.950 7600 ---- ---- ---- ---- 7.540 0.170 7.370 7650 ---- ---- ---- ---- 7.960 0.170 7.790 7700 ---- ---- ---- ---- 8.390 0.170 8.220 7800 ---- ---- ---- ---- 9.270 0.180 9.090 7900 ---- ---- ---- ---- 10.170 0.180 9.990 8000 ---- ---- ---- ---- 11.090 0.190 10.900 8100 ---- ---- ---- ---- 12.020 0.200 11.820 8200 ---- ---- ---- ---- 12.950 0.190 12.760 8300 ---- ---- ---- ---- 13.890 0.190 13.700 8400 ---- ---- ---- ---- 14.840 0.190 14.650 8500 ---- ---- ---- ---- 15.790 0.190 15.600 8600 ---- ---- ---- ---- 16.740 0.190 16.550 8700 ---- ---- ---- ---- 17.700 0.200 17.500 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 0.000 0.230 5600 ---- ---- ---- ---- 0.280 0.000 0.280 5700 ---- ---- ---- ---- 0.340 0.010 0.330 5800 ---- ---- ---- ---- 0.410 0.010 0.400 5850 ---- ---- ---- ---- 0.460 0.010 0.450 5900 ---- ---- ---- ---- 0.500 0.010 0.490 5950 ---- ---- ---- ---- 0.560 0.020 0.540 6000 ---- ---- ---- ---- 0.610 0.010 0.600 6050 ---- ---- ---- ---- 0.680 0.020 0.660 6100 ---- 0.730 ---- 0.730 0.740 0.020 0.720 6150 ---- 0.810 ---- 0.810 0.820 0.020 0.800 6200 ---- 0.890 ---- 0.890 0.900 0.020 0.880 6250 ---- 0.980 ---- 0.980 0.980 0.020 0.960 6300 ---- 1.070 ---- 1.070 1.080 0.030 1.050 6350 ---- 1.180 ---- 1.180 1.180 0.030 1.150 6400 ---- 1.290 ---- 1.290 1.300 0.040 1.260 6450 ---- 1.410 ---- 1.410 1.420 0.050 1.370 6500 ---- 1.550 ---- 1.550 1.550 0.050 1.500 6550 ---- 1.690 ---- 1.690 1.700 0.070 1.630 6600 ---- 1.850 ---- 1.850 1.850 0.070 1.780 6650 ---- 2.010 ---- 2.010 2.020 0.080 1.940 6700 ---- 2.200 ---- 2.200 2.200 0.090 2.110 6750 ---- 2.390 ---- 2.390 2.400 0.100 2.300 6800 ---- 2.600 ---- 2.600 2.600 0.110 2.490 6850 ---- 2.820 ---- 2.820 2.820 0.110 2.710 6900 ---- 3.060 ---- 3.060 3.060 0.130 2.930 6950 ---- 3.320 ---- 3.320 3.310 0.130 3.180 7000 ---- 3.580 ---- 3.580 3.570 0.140 3.430 7050 ---- 3.860 ---- 3.860 3.840 0.140 3.700 7100 ---- 4.160 ---- 4.160 4.130 0.140 3.990 7150 ---- 4.470 ---- 4.470 4.440 0.150 4.290 7200 ---- 4.790 ---- 4.790 4.750 0.150 4.600 7250 ---- 5.120 ---- 5.120 5.080 0.150 4.930 7300 ---- 5.470 ---- 5.470 5.420 0.160 5.260 7350 ---- 5.830 ---- 5.830 5.770 0.160 5.610 7400 ---- 6.200 ---- 6.200 6.130 0.160 5.970 7500 ---- 6.960 ---- 6.960 6.890 0.170 6.720 7600 ---- 7.760 ---- 7.760 7.680 0.170 7.510 7700 ---- ---- ---- ---- 8.500 0.180 8.320 7800 ---- ---- ---- ---- 9.350 0.180 9.170 7900 ---- ---- ---- ---- 10.220 0.190 10.030 8000 ---- ---- ---- ---- 11.100 0.190 10.910 8100 ---- ---- ---- ---- 12.000 0.190 11.810 8200 ---- ---- ---- ---- 12.910 0.190 12.720 8300 ---- ---- ---- ---- 13.830 0.190 13.640 8400 ---- ---- ---- ---- 14.760 0.200 14.560 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 0.010 0.120 5000 ---- ---- ---- ---- 0.150 0.000 0.150 5100 ---- ---- ---- ---- 0.180 0.010 0.170 5200 ---- ---- ---- ---- 0.210 0.000 0.210 5300 ---- ---- ---- ---- 0.250 0.010 0.240 5400 ---- ---- ---- ---- 0.300 0.010 0.290 5500 ---- ---- ---- ---- 0.350 0.010 0.340 5600 ---- ---- ---- ---- 0.410 0.010 0.400 5700 ---- ---- ---- ---- 0.480 0.010 0.470 5800 ---- ---- ---- ---- 0.570 0.020 0.550 5850 ---- ---- ---- ---- 0.620 0.030 0.590 5900 ---- ---- ---- ---- 0.670 0.020 0.650 5950 ---- ---- ---- ---- 0.730 0.030 0.700 6000 ---- ---- ---- ---- 0.790 0.030 0.760 6050 ---- ---- ---- ---- 0.860 0.030 0.830 6100 ---- ---- ---- ---- 0.930 0.030 0.900 6150 ---- ---- ---- ---- 1.010 0.030 0.980 6200 ---- ---- ---- ---- 1.100 0.040 1.060 6250 ---- ---- ---- ---- 1.200 0.040 1.160 6300 ---- ---- ---- ---- 1.310 0.050 1.260 6350 ---- ---- ---- ---- 1.420 0.050 1.370 6400 ---- ---- ---- ---- 1.550 0.060 1.490 6450 ---- ---- ---- ---- 1.680 0.050 1.630 6500 ---- ---- ---- ---- 1.830 0.060 1.770 6550 ---- ---- ---- ---- 1.990 0.070 1.920 6600 ---- ---- ---- ---- 2.160 0.070 2.090 6650 ---- ---- ---- ---- 2.350 0.080 2.270 6700 ---- ---- ---- ---- 2.540 0.070 2.470 6750 ---- ---- ---- ---- 2.750 0.080 2.670 6800 ---- ---- ---- ---- 2.980 0.090 2.890 6850 ---- ---- ---- ---- 3.210 0.090 3.120 6900 ---- ---- ---- ---- 3.460 0.100 3.360 6950 ---- ---- ---- ---- 3.720 0.100 3.620 7000 ---- ---- ---- ---- 3.990 0.100 3.890 7050 ---- ---- ---- ---- 4.280 0.110 4.170 7100 ---- ---- ---- ---- 4.580 0.120 4.460 7150 ---- ---- ---- ---- 4.880 0.120 4.760 7200 ---- ---- ---- ---- 5.200 0.120 5.080 7250 ---- ---- ---- ---- 5.530 0.130 5.400 7300 ---- ---- ---- ---- 5.870 0.140 5.730 7350 ---- ---- ---- ---- 6.210 0.130 6.080 7400 ---- ---- ---- ---- 6.570 0.140 6.430 7500 ---- ---- ---- ---- 7.300 0.140 7.160 7600 ---- ---- ---- ---- 8.070 0.160 7.910 7700 ---- ---- ---- ---- 8.860 0.160 8.700 7800 ---- ---- ---- ---- 9.670 0.170 9.500 7900 ---- ---- ---- ---- 10.500 0.170 10.330 8000 ---- ---- ---- ---- 11.350 0.180 11.170 8100 ---- ---- ---- ---- 12.210 0.180 12.030 8200 ---- ---- ---- ---- 13.080 0.180 12.900 8300 ---- ---- ---- ---- 13.960 0.180 13.780 8400 ---- ---- ---- ---- 14.850 0.180 14.670 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.010 0.180 5000 ---- ---- ---- ---- 0.220 0.000 0.220 5100 ---- ---- ---- ---- 0.260 0.010 0.250 5200 ---- ---- ---- ---- 0.300 0.010 0.290 5300 ---- ---- ---- ---- 0.350 0.010 0.340 5400 ---- ---- ---- ---- 0.410 0.010 0.400 5500 ---- ---- ---- ---- 0.470 0.010 0.460 5600 ---- ---- ---- ---- 0.550 0.020 0.530 5700 ---- ---- ---- ---- 0.630 0.020 0.610 5800 ---- ---- ---- ---- 0.730 0.020 0.710 5850 ---- ---- ---- ---- 0.790 0.030 0.760 5900 ---- ---- ---- ---- 0.850 0.030 0.820 5950 ---- ---- ---- ---- 0.910 0.030 0.880 6000 ---- ---- ---- ---- 0.980 0.030 0.950 6050 ---- ---- ---- ---- 1.060 0.040 1.020 6100 ---- ---- ---- ---- 1.140 0.040 1.100 6150 ---- ---- ---- ---- 1.230 0.050 1.180 6200 ---- ---- ---- ---- 1.320 0.040 1.280 6250 ---- ---- ---- ---- 1.420 0.040 1.380 6300 ---- ---- ---- ---- 1.540 0.050 1.490 6350 ---- ---- ---- ---- 1.660 0.060 1.600 6400 ---- ---- ---- ---- 1.790 0.060 1.730 6450 ---- ---- ---- ---- 1.930 0.060 1.870 6500 ---- ---- ---- ---- 2.080 0.060 2.020 6550 ---- ---- ---- ---- 2.240 0.070 2.170 6600 ---- ---- ---- ---- 2.420 0.080 2.340 6650 ---- ---- ---- ---- 2.600 0.070 2.530 6700 ---- ---- ---- ---- 2.800 0.080 2.720 6750 ---- ---- ---- ---- 3.010 0.080 2.930 6800 ---- ---- ---- ---- 3.240 0.090 3.150 6850 ---- ---- ---- ---- 3.470 0.090 3.380 6900 ---- ---- ---- ---- 3.720 0.100 3.620 6950 ---- ---- ---- ---- 3.980 0.100 3.880 7000 ---- ---- ---- ---- 4.250 0.110 4.140 7050 ---- ---- ---- ---- 4.530 0.110 4.420 7100 ---- ---- ---- ---- 4.830 0.120 4.710 7150 ---- ---- ---- ---- 5.130 0.120 5.010 7200 ---- ---- ---- ---- 5.440 0.120 5.320 7250 ---- ---- ---- ---- 5.760 0.130 5.630 7300 ---- ---- ---- ---- 6.090 0.130 5.960 7350 ---- ---- ---- ---- 6.430 0.140 6.290 7400 ---- ---- ---- ---- 6.770 0.130 6.640 7500 ---- ---- ---- ---- 7.490 0.150 7.340 7600 ---- ---- ---- ---- 8.220 0.150 8.070 7700 ---- ---- ---- ---- 8.990 0.160 8.830 7800 ---- ---- ---- ---- 9.770 0.160 9.610 7900 ---- ---- ---- ---- 10.580 0.170 10.410 8000 ---- ---- ---- ---- 11.400 0.170 11.230 8100 ---- ---- ---- ---- 12.240 0.180 12.060 8200 ---- ---- ---- ---- 13.090 0.180 12.910 8300 ---- ---- ---- ---- 13.950 0.180 13.770 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.350 0.010 0.340 5200 ---- ---- ---- ---- 0.410 0.020 0.390 5300 ---- ---- ---- ---- 0.460 0.010 0.450 5400 ---- ---- ---- ---- 0.530 0.020 0.510 5500 ---- ---- ---- ---- 0.610 0.020 0.590 5600 ---- ---- ---- ---- 0.690 0.020 0.670 5700 ---- ---- ---- ---- 0.780 0.020 0.760 5800 ---- ---- ---- ---- 0.890 0.030 0.860 5900 ---- ---- ---- ---- 1.020 0.030 0.990 6000 ---- ---- ---- ---- 1.160 0.030 1.130 6100 ---- ---- ---- ---- 1.330 0.040 1.290 6150 ---- ---- ---- ---- 1.420 0.040 1.380 6200 ---- ---- ---- ---- 1.520 0.040 1.480 6250 ---- ---- ---- ---- 1.630 0.050 1.580 6300 ---- ---- ---- ---- 1.750 0.060 1.690 6350 ---- ---- ---- ---- 1.870 0.050 1.820 6400 ---- ---- ---- ---- 2.010 0.060 1.950 6450 ---- ---- ---- ---- 2.150 0.060 2.090 6500 ---- ---- ---- ---- 2.310 0.070 2.240 6550 ---- ---- ---- ---- 2.470 0.070 2.400 6600 ---- ---- ---- ---- 2.650 0.070 2.580 6650 ---- ---- ---- ---- 2.840 0.080 2.760 6700 ---- ---- ---- ---- 3.040 0.080 2.960 6750 ---- ---- ---- ---- 3.250 0.090 3.160 6800 ---- ---- ---- ---- 3.480 0.100 3.380 6850 ---- ---- ---- ---- 3.710 0.090 3.620 6900 ---- ---- ---- ---- 3.960 0.100 3.860 6950 ---- ---- ---- ---- 4.220 0.110 4.110 7000 ---- ---- ---- ---- 4.490 0.110 4.380 7050 ---- ---- ---- ---- 4.770 0.120 4.650 7100 ---- ---- ---- ---- 5.050 0.110 4.940 7150 ---- ---- ---- ---- 5.350 0.120 5.230 7200 ---- ---- ---- ---- 5.660 0.120 5.540 7250 ---- ---- ---- ---- 5.980 0.130 5.850 7300 ---- ---- ---- ---- 6.300 0.130 6.170 7350 ---- ---- ---- ---- 6.630 0.130 6.500 7400 ---- ---- ---- ---- 6.970 0.140 6.830 7500 ---- ---- ---- ---- 7.670 0.150 7.520 7600 ---- ---- ---- ---- 8.390 0.150 8.240 7700 ---- ---- ---- ---- 9.140 0.160 8.980 7800 ---- ---- ---- ---- 9.910 0.170 9.740 7900 ---- ---- ---- ---- 10.690 0.160 10.530 8000 ---- ---- ---- ---- 11.500 0.170 11.330 8100 ---- ---- ---- ---- 12.320 0.180 12.140 8200 ---- ---- ---- ---- 13.150 0.180 12.970 8300 ---- ---- ---- ---- 14.000 0.180 13.820 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 7.030 6.490 7.030 6.770 -0.200 6.970 6200 ---- 6.530 6.000 6.530 6.270 -0.200 6.470 6250 ---- 6.040 5.500 6.040 5.780 -0.200 5.980 6300 ---- 5.550 5.010 5.550 5.280 -0.200 5.480 6350 ---- 5.060 4.520 5.060 4.790 -0.200 4.990 6400 ---- 4.570 4.040 4.570 4.300 -0.210 4.510 6450 ---- 4.080 3.560 4.080 3.820 -0.210 4.030 6500 ---- 3.600 3.090 3.600 3.350 -0.200 3.550 1 1 6525 ---- 3.370 2.860 3.370 3.120 -0.200 3.320 6550 ---- 3.130 2.640 3.130 2.890 -0.200 3.090 6575 ---- 2.910 2.420 2.910 2.670 -0.200 2.870 6600 ---- 2.680 2.210 2.680 2.450 -0.190 2.640 6625 ---- 2.460 2.000 2.460 2.240 -0.190 2.430 6650 ---- 2.250 1.800 2.250 2.030 -0.190 2.220 6675 ---- 2.040 1.610 2.040 1.830 -0.180 2.010 6700 ---- 1.850 1.430 1.850 1.640 -0.170 1.810 6725 ---- 1.660 1.260 1.660 1.460 -0.160 1.620 1 6750 ---- 1.470 1.100 1.470 1.280 -0.160 1.440 6775 ---- 1.290 0.950 1.290 1.130 -0.150 1.280 6800 ---- 1.130 0.820 1.130 0.980 -0.140 1.120 6825 ---- 0.990 0.710 0.990 0.840 -0.130 0.970 6850 ---- 0.850 0.600 0.850 0.720 -0.120 0.840 1 6875 ---- ---- 0.510 0.510 0.610 -0.110 0.720 6900 ---- ---- 0.420 0.420 0.520 -0.090 0.610 1 1 6925 0.350 0.350 0.350 0.490 0.430 -0.080 1 0.510 1 6950 ---- ---- 0.300 0.300 0.350 -0.070 0.420 1 6975 ---- ---- 0.250 0.250 0.290 -0.060 0.350 7000 ---- ---- 0.200 0.200 0.240 -0.050 0.290 1 7025 ---- ---- 0.160 0.160 0.190 -0.050 0.240 7050 ---- ---- 0.130 0.130 0.150 -0.040 0.190 1 7100 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7150 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7200 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 1 6450 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6525 ---- ---- ---- ---- 0.080 -0.010 0.090 6550 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6575 0.130 0.150 0.120 0.130 0.130 0.000 1 0.130 6600 ---- 0.190 ---- 0.190 0.160 0.010 0.150 2 1 6625 ---- 0.230 0.180 0.180 0.190 0.000 0.190 1 6650 ---- 0.280 0.210 0.280 0.240 0.020 0.220 6675 ---- 0.340 0.260 0.260 0.280 0.010 0.270 6700 ---- 0.410 0.310 0.310 0.340 0.020 0.320 6725 ---- 0.490 0.370 0.370 0.410 0.030 0.380 6750 ---- 0.580 0.430 0.430 0.480 0.040 0.440 6775 ---- 0.690 0.510 0.510 0.570 0.050 0.520 6800 ---- 0.810 0.600 0.600 0.680 0.060 0.620 3 6825 ---- 0.940 0.700 0.700 0.790 0.070 0.720 6850 ---- 1.080 0.810 0.810 0.920 0.080 0.840 6875 ---- 1.230 0.930 0.930 1.060 0.100 0.960 6900 ---- 1.390 1.070 1.070 1.210 0.110 1.100 6925 ---- 1.580 1.220 1.220 1.370 0.120 1.250 6950 ---- 1.760 1.380 1.380 1.540 0.130 1.410 6975 ---- 1.950 1.550 1.550 1.730 0.140 1.590 7000 ---- 2.160 1.720 1.720 1.920 0.150 1.770 1 7025 ---- 2.370 1.910 1.910 2.120 0.150 1.970 7050 ---- 2.590 2.120 2.120 2.330 0.150 2.180 7100 ---- 3.040 2.550 2.550 2.780 0.170 2.610 7150 ---- 3.510 3.000 3.000 3.240 0.180 3.060 7200 ---- 3.990 3.460 3.460 3.710 0.180 3.530 7250 ---- 4.470 3.940 3.940 4.190 0.180 4.010 7300 ---- 4.960 4.430 4.430 4.680 0.190 4.490 7350 ---- 5.450 4.920 4.920 5.170 0.190 4.980 7400 ---- 5.950 5.410 5.410 5.670 0.200 5.470 7450 ---- 6.440 5.910 5.910 6.160 0.190 5.970 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 8.290 -0.200 8.490 6050 ---- ---- ---- ---- 7.790 -0.200 7.990 6100 ---- ---- ---- ---- 7.290 -0.200 7.490 6150 ---- ---- ---- ---- 6.800 -0.190 6.990 6200 ---- ---- ---- ---- 6.300 -0.190 6.490 6250 ---- ---- 5.550 5.550 5.800 -0.200 6.000 6300 ---- ---- 5.050 5.050 5.300 -0.200 5.500 6350 ---- ---- 4.560 4.560 4.800 -0.200 5.000 6375 ---- ---- 4.310 4.310 4.550 -0.200 4.750 6400 ---- ---- 4.060 4.060 4.300 -0.200 4.500 6425 ---- 4.260 3.810 3.810 4.050 -0.200 4.250 6450 ---- 4.010 3.560 3.560 3.800 -0.200 4.000 6475 ---- 3.760 3.310 3.310 3.550 -0.200 3.750 6500 ---- 3.510 3.060 3.060 3.300 -0.200 3.500 6525 ---- 3.260 2.760 2.760 3.050 -0.200 3.250 6550 ---- 3.010 2.510 2.510 2.800 -0.200 3.000 6575 ---- 2.820 2.270 2.820 2.550 -0.200 2.750 6600 ---- 2.580 2.020 2.570 2.310 -0.200 2.510 6625 ---- 2.330 1.780 2.330 2.060 -0.200 2.260 6650 ---- 2.080 1.550 2.080 1.820 -0.200 2.020 2 6675 ---- 1.840 1.320 1.840 1.580 -0.200 1.780 6700 ---- 1.590 1.090 1.590 1.350 -0.200 1.550 6725 ---- 1.370 0.880 1.370 1.120 -0.200 1.320 6750 ---- 1.150 0.680 1.140 0.910 -0.200 1.110 6775 ---- 0.940 0.520 0.930 0.710 -0.190 0.900 6800 ---- 0.730 0.380 0.730 0.540 -0.180 0.720 6825 ---- ---- 0.280 0.280 0.400 -0.160 0.560 1 6850 ---- ---- 0.190 0.190 0.280 -0.140 0.420 6875 ---- ---- 0.130 0.130 0.190 -0.110 0.300 6900 ---- ---- 0.090 0.090 0.130 -0.080 0.210 23 6925 ---- ---- 0.060 0.060 0.080 -0.060 0.140 6950 ---- ---- 0.035 0.035 0.050 -0.040 0.090 6975 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7000 ---- ---- 0.025 0.025 0.020 -0.020 0.040 95 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 2 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6700 ---- 0.070 0.040 0.070 0.050 0.005 0.045 6725 ---- 0.110 0.060 0.110 0.070 0.000 0.070 6750 ---- 0.170 0.090 0.090 0.110 0.010 0.100 6775 ---- 0.250 0.130 0.130 0.160 0.010 0.150 6800 ---- 0.370 0.190 0.190 0.240 0.020 0.220 6825 ---- 0.510 0.270 0.270 0.340 0.030 0.310 6850 ---- 0.670 0.370 0.370 0.480 0.070 0.410 6875 ---- 0.850 0.500 0.500 0.640 0.090 0.550 6900 ---- 1.060 0.650 0.650 0.820 0.120 0.700 6925 ---- 1.280 0.830 0.830 1.020 0.140 0.880 6950 ---- 1.510 1.020 1.020 1.240 0.160 1.080 6975 ---- 1.750 1.230 1.230 1.470 0.170 1.300 7000 ---- 1.990 1.460 1.460 1.710 0.180 1.530 7025 ---- 2.240 1.700 1.700 1.950 0.190 1.760 7050 ---- 2.490 1.940 1.940 2.200 0.200 2.000 7100 ---- 2.940 2.430 2.430 2.690 0.200 2.490 7150 ---- 3.440 ---- 3.440 3.190 0.200 2.990 7200 ---- 3.930 ---- 3.930 3.690 0.200 3.490 7250 ---- 4.430 ---- 4.430 4.190 0.200 3.990 7300 ---- 4.930 ---- 4.930 4.690 0.200 4.490 7350 ---- 5.430 ---- 5.380 5.190 0.200 4.990 7400 ---- 5.690 ---- 5.630 5.690 0.200 5.490 7450 ---- ---- ---- ---- 6.190 0.200 5.990 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 8.280 -0.190 8.470 6050 ---- ---- ---- ---- 7.780 -0.200 7.980 6100 ---- ---- ---- ---- 7.280 -0.200 7.480 6150 ---- ---- ---- ---- 6.780 -0.200 6.980 6200 ---- ---- ---- ---- 6.280 -0.200 6.480 6250 ---- ---- ---- ---- 5.780 -0.200 5.980 6300 ---- ---- 5.010 5.010 5.290 -0.190 5.480 6350 ---- 5.050 4.510 5.050 4.790 -0.200 4.990 6375 ---- 4.800 4.270 4.800 4.540 -0.200 4.740 6400 ---- 4.560 4.020 4.560 4.300 -0.200 4.500 6425 ---- 4.310 3.770 4.310 4.050 -0.200 4.250 6450 ---- 4.060 3.530 4.060 3.800 -0.200 4.000 6475 ---- 3.820 3.280 3.820 3.560 -0.200 3.760 6500 ---- 3.570 3.040 3.570 3.320 -0.200 3.520 6525 ---- 3.330 2.800 3.330 3.070 -0.200 3.270 6550 ---- 3.080 2.560 3.080 2.830 -0.200 3.030 6575 ---- 2.840 2.330 2.840 2.600 -0.190 2.790 6600 ---- 2.620 2.100 2.610 2.360 -0.200 2.560 6625 ---- 2.370 1.880 2.370 2.130 -0.200 2.330 6650 ---- 2.160 1.670 2.160 1.910 -0.190 2.100 6675 ---- 1.930 1.460 1.930 1.700 -0.180 1.880 6700 ---- 1.720 1.260 1.720 1.490 -0.180 1.670 1 6725 ---- 1.510 1.080 1.500 1.300 -0.170 1.470 6750 ---- 1.320 0.910 1.320 1.110 -0.170 1.280 6775 ---- 1.120 0.760 1.120 0.950 -0.150 1.100 6800 ---- 0.950 0.630 0.950 0.790 -0.150 0.940 1 6825 ---- 0.800 0.520 0.800 0.650 -0.140 0.790 6850 ---- 0.660 0.420 0.660 0.530 -0.120 0.650 6875 ---- ---- 0.340 0.340 0.430 -0.100 0.530 6900 ---- ---- 0.260 0.260 0.330 -0.100 0.430 6925 ---- ---- 0.200 0.200 0.260 -0.080 0.340 6950 ---- ---- 0.160 0.160 0.200 -0.070 0.270 6975 ---- ---- 0.120 0.120 0.150 -0.060 0.210 7000 ---- ---- 0.090 0.090 0.110 -0.050 0.160 7025 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7100 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 1 6525 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6575 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6600 ---- 0.080 ---- 0.080 0.060 0.000 0.060 6625 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6650 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6675 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6700 ---- 0.240 0.160 0.240 0.190 0.020 0.170 6725 ---- 0.310 0.210 0.210 0.240 0.020 0.220 6750 ---- 0.400 0.270 0.270 0.310 0.030 0.280 6775 ---- 0.500 0.330 0.330 0.390 0.040 0.350 6800 ---- 0.610 0.410 0.410 0.490 0.060 0.430 6825 ---- 0.740 0.510 0.510 0.600 0.070 0.530 6850 ---- 0.890 0.620 0.620 0.730 0.090 0.640 6875 ---- 1.060 0.740 0.740 0.870 0.100 0.770 6900 ---- 1.240 0.890 0.890 1.030 0.110 0.920 6925 ---- 1.420 1.040 1.040 1.200 0.120 1.080 6950 ---- 1.620 1.220 1.220 1.390 0.130 1.260 6975 ---- 1.840 1.400 1.400 1.590 0.140 1.450 7000 ---- 2.060 1.600 1.600 1.800 0.150 1.650 7025 ---- 2.290 1.790 1.790 2.020 0.160 1.860 7050 ---- 2.520 2.010 2.010 2.250 0.170 2.080 7100 ---- 3.000 2.470 2.470 2.720 0.180 2.540 7150 ---- 3.480 2.940 2.940 3.200 0.190 3.010 7200 ---- 3.970 3.440 3.440 3.690 0.190 3.500 7250 ---- 4.470 3.930 3.930 4.180 0.190 3.990 7300 ---- 4.790 4.430 4.430 4.680 0.200 4.480 7350 ---- ---- ---- ---- 5.180 0.200 4.980 7400 ---- ---- ---- ---- 5.680 0.200 5.480 7450 ---- ---- ---- ---- 6.170 0.200 5.970 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 8.270 -0.200 8.470 6050 ---- ---- ---- ---- 7.770 -0.200 7.970 6100 ---- ---- ---- ---- 7.270 -0.200 7.470 6150 ---- ---- ---- ---- 6.770 -0.200 6.970 6200 ---- ---- 6.000 6.000 6.280 -0.190 6.470 6250 ---- 6.040 5.500 6.040 5.780 -0.200 5.980 6300 ---- 5.540 5.010 5.540 5.290 -0.190 5.480 6350 ---- 5.050 4.510 5.050 4.790 -0.200 4.990 6375 ---- 4.800 4.270 4.800 4.540 -0.200 4.740 6400 ---- 4.560 4.020 4.560 4.300 -0.200 4.500 6425 ---- 4.310 3.780 4.310 4.050 -0.200 4.250 6450 ---- 4.070 3.540 4.070 3.810 -0.200 4.010 6475 ---- 3.820 3.290 3.820 3.570 -0.200 3.770 6500 ---- 3.580 3.060 3.580 3.330 -0.200 3.530 6525 ---- 3.340 2.820 3.340 3.090 -0.200 3.290 6550 ---- 3.100 2.590 3.100 2.850 -0.200 3.050 6575 ---- 2.860 2.360 2.860 2.620 -0.200 2.820 6600 ---- 2.630 2.140 2.630 2.390 -0.200 2.590 6625 ---- 2.420 1.930 2.420 2.170 -0.200 2.370 6650 ---- 2.200 1.720 2.200 1.950 -0.200 2.150 6675 ---- 1.980 1.520 1.980 1.740 -0.190 1.930 6700 ---- 1.760 1.330 1.760 1.550 -0.180 1.730 6725 ---- 1.560 1.150 1.560 1.360 -0.170 1.530 6750 ---- 1.370 1.000 1.370 1.180 -0.170 1.350 1 6775 ---- 1.190 0.850 1.190 1.020 -0.160 1.180 6800 ---- 1.030 0.720 1.030 0.870 -0.150 1.020 6825 ---- 0.880 0.600 0.880 0.730 -0.140 0.870 6850 ---- 0.740 0.500 0.740 0.610 -0.120 1 0.730 6875 ---- ---- 0.410 0.410 0.510 -0.100 0.610 6900 ---- ---- 0.330 0.330 0.410 -0.100 0.510 1 6925 ---- ---- 0.270 0.270 0.330 -0.080 0.410 6950 ---- ---- 0.210 0.210 0.260 -0.070 0.330 6975 ---- ---- 0.170 0.170 0.210 -0.050 0.260 7000 ---- ---- 0.130 0.130 0.160 -0.050 0.210 7025 ---- ---- 0.100 0.100 0.130 -0.040 0.170 7050 ---- ---- 0.080 0.080 0.100 -0.030 0.130 1 7100 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6425 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- ---- ---- ---- 0.025 0.000 0.025 6475 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6525 ---- ---- ---- ---- 0.050 0.000 0.050 6550 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6575 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6600 ---- 0.120 0.090 0.120 0.100 0.000 0.100 6625 ---- 0.150 0.110 0.150 0.120 0.000 0.120 6650 ---- 0.200 0.140 0.200 0.160 0.010 0.150 6675 ---- 0.250 0.170 0.170 0.200 0.010 0.190 6700 ---- 0.310 0.220 0.310 0.250 0.020 0.230 6725 ---- 0.380 0.270 0.380 0.310 0.030 0.280 6750 ---- 0.470 0.340 0.340 0.380 0.030 0.350 2 2 6775 ---- 0.580 0.410 0.410 0.470 0.040 0.430 6800 ---- 0.690 0.490 0.490 0.570 0.050 0.520 6825 ---- 0.830 0.590 0.590 0.680 0.060 0.620 6850 ---- 0.980 0.700 0.700 0.810 0.080 1 0.730 6875 ---- 1.140 0.820 0.820 0.950 0.090 0.860 6900 ---- 1.310 0.960 0.960 1.100 0.100 1.000 6925 ---- 1.480 1.120 1.120 1.270 0.120 1.150 6950 ---- 1.680 1.280 1.280 1.450 0.130 1.320 6975 ---- 1.880 1.460 1.460 1.650 0.150 1.500 7000 ---- 2.100 1.640 1.640 1.850 0.150 1.700 7025 ---- 2.320 1.840 1.840 2.060 0.160 1.900 7050 ---- 2.540 2.060 2.060 2.280 0.160 2.120 7100 ---- 3.010 2.500 2.500 2.740 0.180 2.560 7150 ---- 3.490 2.970 2.970 3.210 0.180 3.030 7200 ---- 3.970 3.450 3.450 3.700 0.190 3.510 7250 ---- 4.470 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.960 4.420 4.420 4.680 0.200 4.480 7350 ---- 5.450 4.920 4.920 5.170 0.190 4.980 7400 ---- 5.660 5.410 5.410 5.670 0.200 5.470 7450 ---- ---- ---- ---- 6.170 0.200 5.970 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- 6.070 5.510 6.070 5.800 -0.200 6.000 6300 ---- 5.570 5.010 5.570 5.300 -0.200 5.500 6350 ---- 5.070 4.510 5.070 4.800 -0.200 5.000 6400 ---- 4.570 4.010 4.570 4.300 -0.200 4.500 6450 ---- 4.070 3.510 4.070 3.800 -0.200 4.000 6500 ---- 3.570 3.010 3.570 3.300 -0.200 3.500 6550 ---- 3.070 2.510 3.070 2.800 -0.200 3.000 6600 ---- 2.570 2.010 2.570 2.300 -0.200 2.500 6625 ---- 2.320 1.760 2.320 2.050 -0.210 2.260 6650 ---- 2.060 1.520 2.060 1.800 -0.210 2.010 6675 ---- 1.830 1.270 1.830 1.560 -0.200 1.760 6700 ---- 1.580 1.040 1.580 1.310 -0.210 1.520 6725 ---- 1.340 0.820 1.340 1.070 -0.210 1.280 6750 ---- 1.100 0.610 1.100 0.840 -0.210 1.050 6775 ---- 0.880 0.420 0.880 0.630 -0.200 0.830 6800 ---- 0.650 0.280 0.650 0.440 -0.190 0.630 6825 ---- ---- 0.180 0.180 0.280 -0.180 0.460 6850 ---- ---- 0.110 0.110 0.170 -0.150 0.320 6875 ---- ---- 0.060 0.060 0.100 -0.100 0.200 6900 ---- ---- 0.035 0.035 0.050 -0.070 0.120 6925 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6950 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6725 ---- 0.040 0.025 0.035 0.020 -0.010 0.030 6750 ---- 0.080 0.035 0.070 0.040 -0.010 0.050 6775 ---- 0.150 0.060 0.060 0.080 0.000 0.080 6800 ---- 0.260 0.100 0.100 0.140 0.010 0.130 6825 ---- 0.410 0.160 0.160 0.230 0.020 0.210 6850 ---- 0.580 0.260 0.260 0.370 0.050 0.320 6875 ---- 0.790 0.390 0.390 0.540 0.090 0.450 6900 ---- 1.010 0.560 0.560 0.740 0.130 0.610 6925 ---- 1.250 0.740 0.740 0.970 0.160 0.810 6950 ---- 1.490 0.960 0.960 1.210 0.180 1.030 6975 ---- 1.740 1.200 1.200 1.450 0.190 1.260 7000 ---- 1.980 1.440 1.440 1.690 0.190 1.500 7025 ---- 2.230 1.680 1.680 1.940 0.190 1.750 7050 ---- 2.470 1.930 1.930 2.190 0.200 1.990 7100 ---- 2.970 2.430 2.430 2.690 0.200 2.490 7150 ---- 3.480 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.980 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.480 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.980 4.430 4.430 4.690 0.200 4.490 7350 ---- 5.480 4.930 4.930 5.190 0.200 4.990 7400 ---- 5.980 5.430 5.430 5.690 0.200 5.490 7450 ---- 6.470 5.930 5.930 6.190 0.200 5.990 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.790 ---- ---- 6300 ---- ---- ---- ---- 5.290 ---- ---- 6350 ---- ---- ---- ---- 4.800 ---- ---- 6400 ---- ---- ---- ---- 4.300 ---- ---- 6450 ---- ---- ---- 3.520 3.800 ---- ---- 6500 ---- ---- ---- 3.030 3.300 ---- ---- 6550 ---- ---- ---- 2.540 2.810 ---- ---- 6600 ---- ---- ---- 2.050 2.320 ---- ---- 6650 ---- ---- ---- 1.590 1.850 ---- ---- 6675 ---- ---- ---- 1.370 1.620 ---- ---- 6700 ---- ---- ---- 1.160 1.400 ---- ---- 6725 ---- ---- ---- 0.970 1.190 ---- ---- 6750 ---- ---- ---- 0.790 0.990 ---- ---- 6775 ---- ---- ---- 0.630 0.810 ---- ---- 6800 ---- ---- ---- 0.500 0.650 ---- ---- 6825 ---- ---- ---- 0.390 0.510 ---- ---- 6850 ---- ---- ---- 0.290 0.390 ---- ---- 6875 ---- ---- ---- 0.220 0.290 ---- ---- 6900 ---- ---- ---- 0.160 0.210 ---- ---- 6925 ---- ---- ---- 0.120 0.150 ---- ---- 6950 ---- ---- ---- 0.080 0.100 ---- ---- 6975 ---- ---- ---- 0.060 0.070 ---- ---- 7000 ---- ---- ---- 0.045 0.045 ---- ---- 7025 ---- ---- ---- 0.035 0.030 ---- ---- 7050 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.020 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.020 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.030 0.020 ---- ---- 6650 ---- ---- ---- 0.050 0.045 ---- ---- 6675 ---- ---- ---- 0.070 0.070 ---- ---- 6700 ---- ---- ---- 0.090 0.090 ---- ---- 6725 ---- ---- ---- 0.120 0.130 ---- ---- 6750 ---- ---- ---- 0.160 0.190 ---- ---- 6775 ---- ---- ---- 0.210 0.260 ---- ---- 6800 ---- ---- ---- 0.290 0.350 ---- ---- 6825 ---- ---- ---- 0.380 0.450 ---- ---- 6850 ---- ---- ---- 0.490 0.580 ---- ---- 6875 ---- ---- ---- 0.620 0.730 ---- ---- 6900 ---- ---- ---- 0.780 0.900 ---- ---- 6925 ---- ---- ---- 0.950 1.090 ---- ---- 6950 ---- ---- ---- 1.140 1.300 ---- ---- 6975 ---- ---- ---- 1.340 1.510 ---- ---- 7000 ---- ---- ---- 1.560 1.740 ---- ---- 7025 ---- ---- ---- 1.790 1.970 ---- ---- 7050 ---- ---- ---- 2.020 2.210 ---- ---- 7100 ---- ---- ---- 2.510 2.700 ---- ---- 7150 ---- ---- ---- 3.000 3.190 ---- ---- 7200 ---- ---- ---- 3.500 3.690 ---- ---- 7250 ---- ---- ---- ---- 4.190 ---- ---- 7300 ---- ---- ---- ---- 4.690 ---- ---- 7350 ---- ---- ---- ---- 5.190 ---- ---- 7400 ---- ---- ---- ---- 5.680 ---- ---- 7450 ---- ---- ---- ---- 6.180 ---- ---- TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- 6.560 6.010 6.560 6.300 -0.200 6.500 6250 ---- 6.070 5.510 6.070 5.800 -0.200 6.000 6300 ---- 5.570 5.010 5.570 5.300 -0.200 5.500 6350 ---- 5.070 4.510 5.070 4.800 -0.200 5.000 6400 ---- 4.570 4.010 4.570 4.300 -0.200 4.500 6450 ---- 4.070 3.510 4.070 3.800 -0.200 4.000 6500 ---- 3.570 3.010 3.570 3.300 -0.200 3.500 6550 ---- 3.070 2.510 3.070 2.800 -0.200 3.000 6575 ---- 2.820 2.260 2.820 2.550 -0.200 2.750 6600 ---- 2.570 2.010 2.570 2.300 -0.200 2.500 6625 ---- 2.320 1.760 2.320 2.050 -0.200 2.250 6650 ---- 2.070 1.510 2.070 1.800 -0.200 2.000 6675 ---- 1.820 1.260 1.820 1.550 -0.200 1.750 6700 ---- 1.570 1.010 1.570 1.300 -0.200 1.500 6725 ---- 1.310 0.770 1.310 1.050 -0.210 1.260 6750 ---- 1.080 0.540 1.080 0.810 -0.200 1.010 6775 ---- 0.840 0.330 0.840 0.570 -0.210 0.780 6800 ---- 0.590 0.180 0.590 0.350 -0.210 0.560 3 6825 ---- 0.380 0.090 0.380 0.170 -0.200 0.370 6850 ---- ---- 0.030 0.030 0.060 -0.160 0.220 6875 ---- ---- 0.015 0.015 0.020 -0.090 0.110 6900 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 0.005 0.020 0.005 0.005 0.005 -0.005 1 0.010 6775 0.025 0.060 0.015 0.015 0.015 -0.010 6 0.025 6800 ---- 0.160 0.025 0.025 0.045 -0.015 0.060 6825 ---- 0.310 0.070 0.070 0.120 0.000 0.120 6850 ---- 0.520 0.150 0.150 0.260 0.050 0.210 3 6875 ---- 0.750 0.300 0.300 0.460 0.100 0.360 6900 ---- 0.990 0.470 0.470 0.700 0.160 0.540 6925 ---- 1.240 0.690 0.690 0.950 0.190 0.760 6950 ---- 1.490 0.930 0.930 1.190 0.190 1.000 6975 ---- 1.740 1.180 1.180 1.440 0.200 1.240 7000 ---- 1.990 1.430 1.430 1.690 0.200 1.490 7025 ---- 2.230 1.680 1.680 1.940 0.200 1.740 7050 ---- 2.480 1.930 1.930 2.190 0.200 1.990 7100 ---- 2.980 2.430 2.430 2.690 0.200 2.490 7150 ---- 3.480 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.980 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.480 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.980 4.430 4.430 4.690 0.200 4.490 7350 ---- 5.480 4.930 4.930 5.190 0.200 4.990 7400 ---- 5.980 5.430 5.430 5.690 0.200 5.490 7450 ---- 6.470 5.930 5.930 6.190 0.200 5.990 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.800 -0.190 5.990 6300 ---- ---- 5.050 5.050 5.300 -0.200 5.500 6350 ---- ---- 4.560 4.560 4.800 -0.200 5.000 6400 ---- ---- 4.060 4.060 4.300 -0.200 4.500 6450 ---- 4.010 3.560 3.560 3.800 -0.200 4.000 6500 ---- 3.510 3.010 3.010 3.300 -0.200 3.500 6550 ---- 3.070 2.520 3.070 2.800 -0.200 3.000 6600 ---- 2.580 2.030 2.580 2.310 -0.200 2.510 6650 ---- 2.090 1.550 2.090 1.830 -0.200 2.030 6675 ---- 1.850 1.330 1.850 1.590 -0.200 1.790 6700 ---- 1.610 1.110 1.610 1.360 -0.200 1.560 6725 ---- 1.370 0.900 1.370 1.140 -0.200 1.340 6750 ---- 1.170 0.710 1.170 0.930 -0.190 1.120 6775 ---- 0.960 0.540 0.960 0.740 -0.180 0.920 6800 ---- 0.750 0.420 0.750 0.570 -0.170 0.740 6825 ---- ---- 0.310 0.310 0.420 -0.160 0.580 6850 ---- ---- 0.210 0.210 0.310 -0.130 0.440 6875 ---- ---- 0.150 0.150 0.220 -0.110 0.330 6900 ---- ---- 0.100 0.100 0.150 -0.080 0.230 6925 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6950 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6975 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7000 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7025 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6675 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6700 ---- 0.080 0.050 0.080 0.060 0.000 0.060 6725 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6750 ---- 0.200 0.100 0.100 0.130 0.010 0.120 6775 ---- 0.280 0.150 0.150 0.180 0.010 0.170 6800 ---- 0.400 0.210 0.210 0.260 0.020 0.240 6825 ---- 0.540 0.290 0.290 0.370 0.040 0.330 6850 ---- 0.700 0.400 0.400 0.500 0.060 0.440 6875 ---- 0.870 0.520 0.520 0.660 0.090 0.570 6900 ---- 1.080 0.680 0.680 0.840 0.120 0.720 6925 ---- 1.300 0.850 0.850 1.040 0.140 0.900 6950 ---- 1.520 1.030 1.030 1.250 0.150 1.100 6975 ---- 1.760 1.250 1.250 1.480 0.170 1.310 7000 ---- 2.000 1.470 1.470 1.720 0.180 1.540 7025 ---- 2.240 1.700 1.700 1.960 0.190 1.770 7050 ---- 2.490 1.950 1.950 2.200 0.190 2.010 7100 ---- 2.940 2.440 2.440 2.690 0.190 2.500 7150 ---- 3.440 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.930 ---- 3.930 3.690 0.200 3.490 7250 ---- 4.430 ---- 4.380 4.190 0.200 3.990 7300 ---- 4.930 ---- 4.930 4.690 0.200 4.490 7350 ---- 5.210 ---- 5.160 5.190 0.200 4.990 7400 ---- ---- ---- ---- 5.690 0.200 5.490 7450 ---- ---- ---- ---- 6.190 0.210 5.980 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.550 8.020 8.550 8.300 -0.200 8.500 6050 ---- 8.050 7.520 8.050 7.800 -0.200 8.000 6100 ---- 7.560 7.020 7.560 7.300 -0.200 7.500 6150 ---- 7.060 6.520 7.060 6.800 -0.200 7.000 6200 ---- 6.560 6.010 6.560 6.300 -0.200 6.500 6250 ---- 6.070 5.510 6.070 5.800 -0.200 6.000 6300 ---- 5.570 5.010 5.570 5.300 -0.200 5.500 6350 ---- 5.070 4.510 5.070 4.800 -0.200 5.000 6375 ---- 4.820 4.260 4.820 4.550 -0.200 4.750 6400 ---- 4.570 4.010 4.570 4.300 -0.200 4.500 6425 ---- 4.320 3.760 4.320 4.050 -0.200 4.250 6450 ---- 4.070 3.510 4.070 3.800 -0.200 4.000 6475 ---- 3.820 3.260 3.820 3.550 -0.200 3.750 6500 ---- 3.570 3.010 3.570 3.300 -0.200 3.500 6525 ---- 3.320 2.760 3.320 3.050 -0.200 3.250 6550 ---- 3.070 2.510 3.070 2.800 -0.200 3.000 6575 ---- 2.820 2.260 2.820 2.550 -0.200 2.750 6600 ---- 2.570 2.010 2.570 2.300 -0.200 2.500 6625 ---- 2.320 1.770 2.320 2.050 -0.200 2.250 6650 ---- 2.070 1.510 2.070 1.800 -0.200 2.000 6675 ---- 1.820 1.270 1.820 1.550 -0.210 1.760 6700 ---- 1.580 1.020 1.570 1.310 -0.200 1.510 6725 ---- 1.330 0.780 1.330 1.060 -0.210 1.270 6750 ---- 1.090 0.570 1.090 0.820 -0.210 1.030 6775 ---- 0.850 0.370 0.850 0.600 -0.200 0.800 6800 ---- 0.630 0.230 0.630 0.400 -0.200 0.600 2 6825 ---- ---- 0.130 0.130 0.230 -0.190 0.420 6850 ---- ---- 0.070 0.070 0.120 -0.150 0.270 6875 ---- ---- 0.035 0.035 0.060 -0.100 0.160 6900 ---- ---- 0.020 0.020 0.025 -0.065 0.090 5 5 6925 ---- ---- 0.015 0.015 0.010 -0.035 0.045 5 5 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 5 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- 0.050 ---- 0.050 0.020 -0.005 0.025 6775 0.025 0.110 0.025 0.040 0.045 -0.005 1 0.050 1 1 6800 0.080 0.210 0.060 0.090 0.090 0.000 1 0.090 6825 ---- 0.360 0.110 0.110 0.180 0.020 0.160 6850 ---- 0.550 0.210 0.210 0.320 0.060 0.260 1 6875 ---- 0.760 0.340 0.340 0.500 0.090 0.410 6900 ---- 1.000 0.520 0.520 0.720 0.140 0.580 6925 ---- 1.240 0.720 0.720 0.950 0.160 0.790 6950 ---- 1.490 0.940 0.940 1.200 0.190 1.010 6975 ---- 1.740 1.180 1.180 1.440 0.190 1.250 7000 ---- 1.990 1.430 1.430 1.690 0.190 1.500 7025 ---- 2.230 1.680 1.680 1.940 0.200 1.740 7050 ---- 2.480 1.930 1.930 2.190 0.200 1.990 7100 ---- 2.980 2.430 2.430 2.690 0.200 2.490 7150 ---- 3.480 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.980 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.480 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.980 4.430 4.430 4.690 0.200 4.490 7350 ---- 5.480 4.930 4.930 5.190 0.200 4.990 7400 ---- 5.980 5.430 5.430 5.690 0.200 5.490 7450 ---- 6.470 5.930 5.930 6.190 0.200 5.990 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.290 -0.200 7.490 6150 ---- ---- ---- ---- 6.790 -0.200 6.990 6200 ---- ---- ---- ---- 6.290 -0.200 6.490 6250 ---- ---- ---- ---- 5.790 -0.200 5.990 6300 ---- ---- ---- ---- 5.300 -0.190 5.490 6350 ---- ---- 4.550 4.550 4.800 -0.200 5.000 6400 ---- ---- 4.060 4.060 4.300 -0.200 4.500 6450 ---- 4.010 3.560 3.560 3.800 -0.200 4.000 6475 ---- 3.760 3.260 3.260 3.550 -0.200 3.750 6500 ---- 3.510 3.010 3.010 3.300 -0.200 3.500 6525 ---- 3.320 2.770 3.320 3.050 -0.200 3.250 6550 ---- 3.060 2.520 3.060 2.800 -0.210 3.010 6575 ---- 2.830 2.270 2.830 2.560 -0.200 2.760 6600 ---- 2.580 2.030 2.580 2.310 -0.200 2.510 6625 ---- 2.340 1.800 2.340 2.070 -0.200 2.270 6650 ---- 2.100 1.570 2.100 1.830 -0.200 2.030 6675 ---- 1.860 1.340 1.860 1.600 -0.200 1.800 6700 ---- 1.620 1.130 1.620 1.370 -0.200 1.570 6725 ---- 1.400 0.920 1.400 1.160 -0.190 1.350 6750 ---- 1.180 0.740 1.180 0.960 -0.180 1.140 6775 ---- 0.980 0.580 0.980 0.770 -0.170 0.940 6800 ---- 0.780 0.450 0.780 0.610 -0.150 0.760 2 6825 ---- 0.610 0.340 0.610 0.460 -0.140 0.600 6850 ---- 0.470 0.250 0.470 0.340 -0.120 0.460 6875 ---- ---- 0.170 0.170 0.240 -0.100 0.340 6900 ---- ---- 0.120 0.120 0.170 -0.080 0.250 6925 ---- ---- 0.080 0.080 0.110 -0.060 0.170 6950 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6975 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7000 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7025 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 4 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6625 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6650 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6675 ---- 0.060 0.040 0.060 0.050 0.000 0.050 6700 ---- 0.100 0.060 0.100 0.070 0.000 0.070 6725 ---- 0.150 0.090 0.150 0.110 0.010 0.100 6750 ---- 0.230 0.120 0.120 0.160 0.020 0.140 6775 ---- 0.320 0.170 0.170 0.220 0.030 0.190 6800 ---- 0.430 0.230 0.230 0.300 0.040 0.260 6825 ---- 0.560 0.320 0.320 0.400 0.050 0.350 6850 ---- 0.720 0.430 0.430 0.530 0.080 0.450 6875 ---- 0.890 0.550 0.550 0.680 0.090 0.590 6900 ---- 1.100 0.710 0.710 0.860 0.120 0.740 6925 ---- 1.310 0.880 0.880 1.060 0.140 0.920 6950 ---- 1.530 1.060 1.060 1.270 0.150 1.120 6975 ---- 1.770 1.260 1.260 1.490 0.160 1.330 7000 ---- 2.000 1.480 1.480 1.720 0.170 1.550 7025 ---- 2.240 1.710 1.710 1.960 0.180 1.780 7050 ---- 2.490 1.950 1.950 2.200 0.190 2.010 7100 ---- 2.990 2.440 2.440 2.690 0.190 2.500 7150 ---- 3.440 2.930 2.930 3.190 0.200 2.990 7200 ---- 3.940 ---- 3.940 3.690 0.200 3.490 7250 ---- 4.430 ---- 4.380 4.190 0.200 3.990 7300 ---- 4.790 ---- 4.730 4.690 0.200 4.490 7350 ---- ---- ---- ---- 5.190 0.200 4.990 7400 ---- ---- ---- ---- 5.690 0.210 5.480 7450 ---- ---- ---- ---- 6.180 0.200 5.980 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.290 -0.200 6.490 6250 ---- ---- ---- ---- 5.790 -0.200 5.990 6300 ---- ---- ---- ---- 5.290 -0.200 5.490 6350 ---- ---- 4.510 4.510 4.790 -0.200 4.990 6400 ---- 4.550 4.020 4.550 4.300 -0.200 4.500 6450 ---- 4.060 3.510 4.060 3.800 -0.200 4.000 6500 ---- 3.570 3.020 3.570 3.310 -0.200 3.510 6550 ---- 3.090 2.540 3.090 2.820 -0.200 3.020 6575 ---- 2.840 2.310 2.840 2.580 -0.200 2.780 6600 ---- 2.600 2.080 2.600 2.340 -0.200 2.540 6625 ---- 2.350 1.850 2.350 2.110 -0.190 2.300 6650 ---- 2.130 1.630 2.130 1.880 -0.200 2.080 6675 ---- 1.900 1.420 1.900 1.660 -0.190 1.850 6700 ---- 1.680 1.220 1.680 1.440 -0.200 1.640 6725 ---- 1.470 1.030 1.470 1.240 -0.190 1.430 6750 ---- 1.270 0.860 1.270 1.050 -0.180 1.230 6775 ---- 1.070 0.710 1.070 0.880 -0.170 1.050 6800 ---- 0.900 0.580 0.900 0.730 -0.150 0.880 6825 ---- 0.740 0.460 0.740 0.590 -0.140 0.730 6850 ---- 0.600 0.360 0.600 0.470 -0.120 0.590 6875 ---- ---- 0.290 0.290 0.370 -0.100 0.470 6900 ---- ---- 0.220 0.220 0.280 -0.090 0.370 6925 ---- ---- 0.170 0.170 0.210 -0.080 0.290 6950 ---- ---- 0.120 0.120 0.160 -0.060 0.220 6975 ---- ---- 0.090 0.090 0.110 -0.060 0.170 7000 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7025 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7050 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6575 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6600 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6625 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6650 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6675 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6700 ---- 0.190 0.130 0.130 0.140 0.000 0.140 6725 ---- 0.260 0.170 0.170 0.190 0.010 0.180 6750 ---- 0.340 0.220 0.220 0.250 0.020 0.230 6775 ---- 0.440 0.280 0.280 0.330 0.040 0.290 6800 ---- 0.560 0.360 0.360 0.420 0.040 0.380 6825 ---- 0.690 0.450 0.450 0.530 0.060 0.470 6850 ---- 0.840 0.560 0.560 0.660 0.080 0.580 6875 ---- 1.010 0.680 0.680 0.810 0.100 0.710 6900 ---- 1.180 0.830 0.830 0.970 0.110 0.860 6925 ---- 1.380 0.990 0.990 1.150 0.120 1.030 6950 ---- 1.590 1.170 1.170 1.350 0.140 1.210 6975 ---- 1.820 1.350 1.350 1.560 0.150 1.410 7000 ---- 2.040 1.550 1.550 1.770 0.150 1.620 7025 ---- 2.270 1.760 1.760 2.000 0.170 1.830 7050 ---- 2.510 1.990 1.990 2.230 0.180 2.050 7100 ---- 2.990 2.450 2.450 2.710 0.190 2.520 7150 ---- 3.490 2.940 2.940 3.200 0.200 3.000 7200 ---- 3.970 3.430 3.430 3.690 0.200 3.490 7250 ---- 4.210 3.930 3.930 4.180 0.190 3.990 7300 ---- ---- ---- ---- 4.680 0.200 4.480 7350 ---- ---- ---- ---- 5.180 0.200 4.980 7400 ---- ---- ---- ---- 5.680 0.200 5.480 7450 ---- ---- ---- ---- 6.180 0.200 5.980 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- 5.500 5.500 5.780 -0.200 5.980 6300 ---- 5.540 5.010 5.540 5.290 -0.200 5.490 6350 ---- 5.050 4.510 5.050 4.790 -0.200 4.990 6400 ---- 4.560 4.020 4.560 4.300 -0.200 4.500 6450 ---- 4.060 3.530 4.060 3.810 -0.200 4.010 6500 ---- 3.570 3.050 3.570 3.320 -0.200 3.520 6550 ---- 3.090 2.570 3.090 2.840 -0.200 3.040 6600 ---- 2.630 2.120 2.630 2.370 -0.200 2.570 6650 ---- 2.170 1.690 2.170 1.930 -0.190 2.120 6675 ---- 1.950 1.490 1.950 1.710 -0.190 1.900 6700 ---- 1.740 1.290 1.740 1.510 -0.190 1.700 6725 ---- 1.540 1.110 1.540 1.320 -0.180 1.500 6750 ---- 1.340 0.950 1.330 1.140 -0.170 1.310 6775 ---- 1.150 0.800 1.150 0.980 -0.160 1.140 6800 ---- 0.980 0.670 0.980 0.820 -0.150 0.970 6825 ---- ---- 0.550 0.550 0.680 -0.150 0.830 6850 ---- ---- 0.460 0.460 0.560 -0.130 0.690 6875 ---- ---- 0.370 0.370 0.460 -0.110 0.570 6900 ---- ---- 0.290 0.290 0.370 -0.090 0.460 6925 ---- ---- 0.230 0.230 0.290 -0.080 0.370 6950 ---- ---- 0.180 0.180 0.230 -0.060 0.290 6975 ---- ---- 0.140 0.140 0.180 -0.050 0.230 7000 ---- ---- 0.110 0.110 0.130 -0.050 0.180 7025 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7050 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7100 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6550 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6600 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6650 ---- 0.160 ---- 0.160 0.130 0.010 0.120 6675 ---- 0.210 0.150 0.150 0.170 0.010 0.160 6700 ---- 0.270 0.190 0.190 0.210 0.010 0.200 6725 ---- 0.340 0.240 0.240 0.270 0.020 0.250 6750 ---- 0.430 0.290 0.290 0.340 0.030 0.310 6775 ---- 0.530 0.360 0.360 0.420 0.040 0.380 6800 ---- 0.650 0.450 0.450 0.520 0.050 0.470 6825 ---- 0.780 0.540 0.540 0.630 0.060 0.570 6850 ---- 0.930 0.650 0.650 0.760 0.080 0.680 6875 ---- 1.090 0.780 0.780 0.900 0.090 0.810 6900 ---- 1.270 0.920 0.920 1.060 0.110 0.950 6925 ---- 1.450 1.070 1.070 1.230 0.120 1.110 6950 ---- 1.640 1.240 1.240 1.420 0.140 1.280 6975 ---- 1.850 1.410 1.410 1.610 0.140 1.470 7000 ---- 2.070 1.610 1.610 1.820 0.150 1.670 7025 ---- 2.300 1.820 1.820 2.040 0.160 1.880 7050 ---- 2.530 2.030 2.030 2.260 0.160 2.100 7100 ---- 3.000 2.480 2.480 2.730 0.180 2.550 7150 ---- 3.480 2.960 2.960 3.210 0.190 3.020 7200 ---- 3.970 3.440 3.440 3.690 0.190 3.500 7250 ---- 4.470 3.930 3.930 4.190 0.200 3.990 7300 ---- 4.960 4.430 4.430 4.680 0.200 4.480 7350 ---- 5.130 4.920 4.920 5.180 0.200 4.980 7400 ---- ---- ---- ---- 5.670 0.200 5.470 7450 ---- ---- ---- ---- 6.170 0.200 5.970 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.680 11.090 11.680 11.490 0.190 11.300 1165 ---- 11.190 10.590 11.190 10.990 0.190 10.800 1170 ---- 10.690 10.090 10.690 10.490 0.190 10.300 1175 ---- 10.190 9.590 10.190 9.990 0.190 9.800 1180 ---- 9.690 9.100 9.690 9.490 0.190 9.300 1185 ---- 9.190 8.600 9.190 8.990 0.190 8.800 1190 ---- 8.690 8.100 8.690 8.490 0.190 8.300 1195 ---- 8.190 7.600 8.190 7.990 0.190 7.800 1200 ---- 7.700 7.100 7.700 7.490 0.190 7.300 1205 ---- 7.200 6.600 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 1215 ---- 6.200 5.610 6.200 6.000 0.190 5.810 1220 ---- 5.710 5.110 5.710 5.500 0.190 5.310 1225 ---- 5.210 4.620 5.210 5.000 0.180 4.820 1230 ---- 4.720 4.120 4.720 4.510 0.190 4.320 1235 ---- 4.220 3.630 4.220 4.020 0.180 3.840 1237 ---- 3.980 3.390 3.980 3.770 0.180 3.590 1240 ---- 3.730 3.150 3.730 3.530 0.180 3.350 1242 ---- 3.490 2.900 3.490 3.290 0.170 3.120 1245 ---- 3.250 2.670 3.250 3.050 0.170 2.880 1247 ---- 3.010 2.440 3.010 2.810 0.160 2.650 1250 ---- 2.770 2.220 2.770 2.580 0.150 2.430 1252 ---- 2.540 2.010 2.540 2.350 0.140 2.210 1255 ---- 2.310 1.790 2.310 2.130 0.140 1.990 1257 ---- 2.100 1.590 2.100 1.910 0.120 1.790 1260 ---- 1.880 1.410 1.880 1.700 0.110 1.590 1262 ---- 1.680 1.230 1.680 1.510 0.100 1.410 1265 ---- 1.480 1.070 1.480 1.320 0.080 1.240 1267 ---- 1.300 0.910 1.300 1.150 0.070 1.080 1270 ---- 1.120 0.780 1.120 0.990 0.060 0.930 1 1272 ---- 0.970 0.650 0.970 0.840 0.050 0.790 4 1275 ---- 0.820 0.550 0.820 0.710 0.040 0.670 2 1277 ---- 0.690 0.450 0.690 0.590 0.030 0.560 1280 0.450 0.580 0.370 0.490 0.480 0.020 1 0.460 119 1282 ---- 0.470 0.300 0.470 0.390 0.010 0.380 113 1285 ---- 0.380 0.240 0.380 0.310 0.000 0.310 80 1287 ---- 0.310 0.190 0.310 0.250 0.000 0.250 1290 ---- 0.240 0.160 0.240 0.200 0.000 0.200 12 1292 ---- 0.190 0.120 0.190 0.150 -0.010 0.160 1295 ---- 0.150 0.100 0.150 0.120 0.000 0.120 1 1297 ---- 0.120 0.080 0.120 0.100 0.010 0.090 1300 ---- 0.090 0.060 0.090 0.080 0.010 0.070 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 278 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 2 1242 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1245 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1247 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1250 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1252 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1255 ---- ---- 0.120 0.120 0.120 -0.060 0.180 1257 ---- ---- 0.140 0.140 0.150 -0.070 0.220 2 1260 ---- ---- 0.180 0.180 0.200 -0.080 0.280 80 1262 ---- 0.370 0.230 0.230 0.250 -0.090 0.340 1265 ---- 0.450 0.290 0.290 0.310 -0.110 0.420 1267 ---- 0.550 0.350 0.350 0.390 -0.120 0.510 197 1270 ---- 0.660 0.430 0.430 0.480 -0.130 0.610 4 1272 ---- 0.790 0.530 0.530 0.580 -0.140 0.720 1275 ---- 0.930 0.630 0.630 0.700 -0.150 0.850 1277 ---- 1.090 0.760 0.760 0.830 -0.160 0.990 1280 ---- 1.240 0.890 0.890 0.970 -0.170 1.140 1282 ---- 1.420 1.040 1.040 1.130 -0.170 1.300 1285 ---- 1.620 1.200 1.200 1.300 -0.180 1.480 1287 ---- 1.820 1.370 1.370 1.490 -0.180 1.670 1290 ---- 2.040 1.560 1.560 1.680 -0.190 1.870 1292 ---- 2.250 1.750 1.750 1.890 -0.190 2.080 1295 ---- 2.480 1.950 1.950 2.110 -0.190 2.300 1297 ---- 2.710 2.170 2.170 2.330 -0.190 2.520 1300 ---- 2.950 2.390 2.390 2.560 -0.190 2.750 1305 ---- 3.410 2.840 2.840 3.030 -0.190 3.220 1310 ---- 3.900 3.320 3.320 3.510 -0.190 3.700 1315 ---- 4.390 3.800 3.800 4.000 -0.190 4.190 1320 ---- 4.890 4.290 4.290 4.490 -0.190 4.680 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.280 5.280 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.870 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.370 6.780 6.780 6.980 -0.180 7.160 1350 ---- 7.870 7.280 7.280 7.470 -0.190 7.660 1355 ---- 8.370 7.770 7.770 7.970 -0.190 8.160 1360 ---- 8.870 8.270 8.270 8.470 -0.190 8.660 1365 ---- 9.360 8.770 8.770 8.970 -0.190 9.160 1370 ---- 9.860 9.270 9.270 9.470 -0.190 9.660 1375 ---- 10.360 9.770 9.770 9.970 -0.190 10.160 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.680 10.080 10.680 10.480 0.190 10.290 1175 ---- 10.180 9.590 10.180 9.980 0.190 9.790 1180 ---- 9.680 9.090 9.680 9.480 0.190 9.290 1185 ---- 9.180 8.590 9.180 8.980 0.190 8.790 1190 ---- 8.690 8.090 8.690 8.480 0.190 8.290 1195 ---- 8.190 7.600 8.190 7.990 0.200 7.790 1200 ---- 7.690 7.100 7.690 7.490 0.190 7.300 1205 ---- 7.200 6.600 7.200 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.180 6.310 1215 ---- 6.210 5.610 6.210 6.000 0.190 5.810 1220 ---- 5.710 5.120 5.710 5.500 0.180 5.320 1225 ---- 5.220 4.630 5.220 5.010 0.180 4.830 1230 ---- 4.730 4.140 4.730 4.520 0.180 4.340 1235 ---- 4.240 3.660 4.240 4.030 0.170 3.860 1240 ---- 3.760 3.190 3.760 3.550 0.160 3.390 1245 ---- 3.290 2.740 3.290 3.090 0.150 2.940 1247 ---- 3.060 2.520 3.060 2.870 0.150 2.720 1250 ---- 2.830 2.300 2.830 2.640 0.140 2.500 1252 ---- 2.610 2.100 2.610 2.430 0.140 2.290 1255 ---- 2.400 1.900 2.400 2.220 0.130 2.090 1257 ---- 2.180 1.710 2.180 2.010 0.110 1.900 1 1 1260 ---- 1.980 1.530 1.980 1.820 0.110 1.710 1262 ---- 1.790 1.360 1.790 1.630 0.090 1.540 1265 ---- 1.600 1.200 1.600 1.450 0.080 1.370 1267 ---- 1.430 1.050 1.430 1.290 0.070 1.220 1270 ---- 1.270 0.920 1.270 1.140 0.070 1.070 1272 ---- 1.110 0.800 1.110 0.990 0.050 0.940 1275 ---- 0.980 0.690 0.980 0.860 0.050 0.810 2 2 1277 ---- 0.850 0.580 0.850 0.740 0.040 0.700 1280 ---- 0.720 0.490 0.720 0.630 0.040 0.590 1282 ---- 0.620 0.420 0.620 0.530 0.030 0.500 1285 ---- 0.520 0.350 0.520 0.440 0.020 0.420 1287 ---- 0.440 0.290 0.440 0.370 0.020 0.350 1290 ---- 0.370 0.240 0.370 0.300 0.000 0.300 1 1292 ---- 0.300 0.200 0.300 0.250 0.000 0.250 119 1295 ---- 0.250 0.170 0.250 0.200 -0.010 0.210 1297 ---- 0.210 0.140 0.210 0.170 0.000 0.170 1300 ---- 0.170 0.110 0.170 0.130 -0.010 0.140 113 1305 ---- 0.100 0.080 0.100 0.090 0.000 0.090 1310 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1240 ---- ---- 0.070 0.070 0.060 -0.030 0.090 120 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1247 ---- ---- 0.120 0.120 0.110 -0.050 0.160 113 1250 ---- 0.200 0.130 0.130 0.140 -0.050 0.190 1252 ---- 0.240 0.160 0.160 0.170 -0.060 0.230 1255 ---- 0.300 0.200 0.200 0.210 -0.070 0.280 1257 ---- 0.360 0.240 0.240 0.260 -0.070 0.330 1260 ---- 0.430 0.290 0.290 0.310 -0.090 0.400 4 4 1262 ---- 0.510 0.330 0.330 0.380 -0.090 0.470 50 1265 ---- 0.600 0.400 0.400 0.450 -0.110 0.560 1 1267 ---- 0.700 0.480 0.480 0.530 -0.120 0.650 1270 ---- 0.820 0.560 0.560 0.630 -0.130 0.760 1272 ---- 0.940 0.670 0.670 0.730 -0.140 0.870 1275 ---- 1.080 0.770 0.770 0.850 -0.140 0.990 1277 ---- 1.230 0.900 0.900 0.980 -0.150 1.130 1280 ---- 1.370 1.030 1.030 1.110 -0.160 1.270 1282 ---- 1.550 1.180 1.180 1.260 -0.170 1.430 1285 ---- 1.730 1.330 1.330 1.430 -0.170 1.600 1287 ---- 1.920 1.500 1.500 1.600 -0.180 1.780 1290 ---- 2.120 1.670 1.670 1.790 -0.180 1.970 1292 ---- 2.330 1.860 1.860 1.980 -0.190 2.170 1295 ---- 2.550 2.050 2.050 2.190 -0.190 2.380 1297 ---- 2.770 2.250 2.250 2.400 -0.190 2.590 1300 ---- 2.990 2.460 2.460 2.620 -0.190 2.810 1305 ---- 3.450 2.900 2.900 3.070 -0.190 3.260 1310 ---- 3.920 3.360 3.360 3.530 -0.200 3.730 1315 ---- 4.410 3.830 3.830 4.010 -0.190 4.200 1320 ---- 4.890 4.310 4.310 4.490 -0.200 4.690 1325 ---- 5.390 4.800 4.800 4.990 -0.190 5.180 1330 ---- 5.880 5.290 5.290 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.970 -0.190 6.160 1340 ---- 6.870 6.280 6.280 6.470 -0.190 6.660 1345 ---- 7.370 6.770 6.770 6.970 -0.190 7.160 1350 ---- 7.860 7.270 7.270 7.470 -0.190 7.660 1355 ---- 8.360 7.770 7.770 7.970 -0.180 8.150 1360 ---- 8.860 8.260 8.260 8.460 -0.190 8.650 1365 ---- 9.360 8.760 8.760 8.960 -0.190 9.150 1370 ---- 9.850 9.260 9.260 9.460 -0.190 9.650 1375 ---- 10.350 9.760 9.760 9.960 -0.190 10.150 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.170 9.580 10.170 9.970 0.190 9.780 1180 ---- 9.670 9.080 9.670 9.470 0.190 9.280 1185 ---- 9.180 8.580 9.180 8.970 0.190 8.780 1190 ---- 8.680 8.090 8.680 8.480 0.200 8.280 1195 ---- 8.190 7.590 8.190 7.980 0.190 7.790 1200 ---- 7.690 7.100 7.690 7.480 0.190 7.290 1205 ---- 7.200 6.600 7.200 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.180 6.310 1215 ---- 6.210 5.620 6.210 6.000 0.180 5.820 1220 ---- 5.720 5.130 5.720 5.510 0.180 5.330 1225 ---- 5.230 4.640 5.230 5.020 0.180 4.840 1230 ---- 4.740 4.160 4.740 4.540 0.170 4.370 1235 ---- 4.260 3.700 4.260 4.070 0.170 3.900 1240 ---- 3.790 3.240 3.790 3.600 0.160 3.440 1245 ---- 3.330 2.800 3.330 3.150 0.160 2.990 1250 ---- 2.890 2.380 2.890 2.710 0.140 2.570 1252 ---- 2.680 2.180 2.680 2.510 0.140 2.370 1255 ---- 2.470 1.990 2.470 2.300 0.120 2.180 1257 ---- 2.270 1.810 2.270 2.110 0.120 1.990 1260 ---- 2.070 1.630 2.070 1.920 0.110 1.810 1262 ---- 1.880 1.470 1.880 1.740 0.100 1.640 1265 ---- 1.700 1.310 1.700 1.570 0.090 1.480 1267 ---- 1.540 1.170 1.540 1.410 0.080 1.330 1270 ---- 1.390 1.040 1.390 1.260 0.080 1.180 1272 ---- 1.240 0.910 1.240 1.110 0.060 1.050 1275 ---- 1.100 0.800 1.100 0.980 0.060 0.920 1 1 1277 ---- 0.970 0.700 0.970 0.860 0.050 0.810 1280 ---- 0.840 0.610 0.840 0.750 0.040 0.710 1282 ---- 0.740 0.520 0.740 0.650 0.040 0.610 1285 ---- 0.630 0.450 0.630 0.570 0.040 0.530 1287 ---- 0.540 0.390 0.540 0.480 0.030 0.450 1290 0.410 0.470 0.330 0.430 0.410 0.020 1 0.390 1292 ---- 0.400 0.280 0.400 0.350 0.020 0.330 1295 ---- 0.340 0.240 0.340 0.290 0.010 0.280 1297 ---- 0.280 0.200 0.280 0.240 0.010 0.230 1300 ---- 0.240 0.170 0.240 0.200 0.000 0.200 1305 ---- 0.160 0.120 0.160 0.140 0.000 0.140 121 234 1310 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1315 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1240 0.120 0.130 0.110 0.130 0.110 -0.020 44 0.130 1245 0.180 0.200 0.150 0.150 0.150 -0.040 59 0.190 13 1250 0.250 0.280 0.200 0.200 0.210 -0.050 54 0.260 120 233 1252 0.240 0.320 0.230 0.260 0.260 -0.050 1 0.310 1255 ---- 0.390 0.280 0.280 0.300 -0.060 0.360 1257 ---- 0.460 0.320 0.320 0.360 -0.070 0.430 1260 ---- 0.530 0.380 0.380 0.420 -0.080 0.500 1262 ---- 0.620 0.440 0.440 0.490 -0.090 0.580 1265 ---- 0.710 0.510 0.510 0.570 -0.090 0.660 1267 ---- 0.820 0.600 0.600 0.650 -0.110 0.760 1270 ---- 0.930 0.690 0.690 0.750 -0.120 0.870 1272 ---- 1.060 0.790 0.790 0.850 -0.130 0.980 1275 ---- 1.190 0.900 0.900 0.970 -0.130 1.100 1277 ---- 1.340 1.020 1.020 1.100 -0.140 1.240 1280 ---- 1.500 1.150 1.150 1.240 -0.140 1.380 1282 ---- 1.650 1.290 1.290 1.390 -0.150 1.540 1285 ---- 1.820 1.440 1.440 1.550 -0.150 1.700 1287 ---- 2.020 1.600 1.600 1.720 -0.160 1.880 1290 ---- 2.200 1.770 1.770 1.900 -0.160 2.060 1292 ---- 2.400 1.950 1.950 2.080 -0.170 2.250 1295 ---- 2.610 2.140 2.140 2.270 -0.180 2.450 1297 ---- 2.820 2.330 2.330 2.470 -0.180 2.650 1300 ---- 3.040 2.530 2.530 2.680 -0.190 2.870 1305 ---- 3.480 2.950 2.950 3.110 -0.190 3.300 1310 ---- 3.950 3.400 3.400 3.570 -0.190 3.760 1315 ---- 4.420 3.860 3.860 4.040 -0.190 4.230 1320 ---- 4.900 4.330 4.330 4.510 -0.190 4.700 1325 ---- 5.390 4.810 4.810 5.000 -0.180 5.180 1330 ---- 5.880 5.290 5.290 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.970 -0.190 6.160 1340 ---- 6.870 6.280 6.280 6.470 -0.190 6.660 1345 ---- 7.360 6.770 6.770 6.960 -0.190 7.150 1350 ---- 7.860 7.270 7.270 7.460 -0.190 7.650 1355 ---- 8.350 7.760 7.760 7.960 -0.190 8.150 1360 ---- 8.850 8.260 8.260 8.460 -0.180 8.640 1365 ---- 9.350 8.750 8.750 8.950 -0.190 9.140 1370 ---- 9.840 9.250 9.250 9.450 -0.190 9.640 1375 ---- 10.340 9.750 9.750 9.950 -0.190 10.140 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1160 ---- 11.710 11.110 11.710 11.390 0.070 11.320 1165 ---- 11.210 10.610 11.210 10.890 0.070 10.820 1170 ---- 10.710 10.110 10.710 10.390 0.070 10.320 1175 ---- 10.210 9.610 10.210 9.890 0.070 9.820 1180 ---- 9.710 9.110 9.710 9.390 0.070 9.320 1185 ---- 9.210 8.610 9.210 8.890 0.070 8.820 1190 ---- 8.710 8.110 8.710 8.390 0.070 8.320 1195 ---- 8.210 7.610 8.210 7.890 0.070 7.820 1200 ---- 7.710 7.110 7.710 7.390 0.070 7.320 1205 ---- 7.210 6.610 7.210 6.890 0.070 6.820 1210 ---- 6.710 6.110 6.710 6.390 0.070 6.320 1215 ---- 6.210 5.610 6.210 5.890 0.070 5.820 1220 ---- 5.710 5.110 5.710 5.390 0.070 5.320 1225 ---- 5.210 4.610 5.210 4.890 0.070 4.820 1230 ---- 4.710 4.110 4.710 4.390 0.070 4.320 1235 ---- 4.210 3.610 4.210 3.890 0.070 3.820 1237 ---- 3.960 3.360 3.960 3.640 0.070 3.570 1240 ---- 3.710 3.110 3.710 3.390 0.070 120 3.320 120 1242 ---- 3.460 2.860 3.460 3.140 0.070 3.070 1245 ---- 3.210 2.610 3.210 2.890 0.070 2.820 1247 ---- 2.960 2.360 2.960 2.640 0.070 2.570 1250 ---- 2.710 2.110 2.710 2.390 0.070 2.320 1252 ---- 2.460 1.860 2.460 2.140 0.070 2.070 1255 ---- 2.210 1.610 2.210 1.890 0.070 1.820 1257 ---- 1.960 1.370 1.960 1.640 0.070 1.570 1260 ---- 1.710 1.110 1.710 1.390 0.070 1.320 256 1262 ---- 1.460 0.860 1.460 1.140 0.070 1.070 1265 ---- 1.210 0.620 1.210 0.890 0.060 0.830 630 1267 ---- 0.960 0.370 0.960 0.640 0.040 0.600 1270 ---- 0.720 0.130 0.720 0.390 0.000 0.390 1 1272 ---- 0.480 0.020 0.480 0.140 -0.100 0.240 81 101 1275 ---- 0.280 0.010 0.280 0.000 -0.130 0.130 3 32 1277 ---- 0.120 0.010 0.120 0.000 -0.060 0.060 1 1 1280 ---- 0.030 0.010 0.010 0.000 -0.020 0.020 205 232 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 6 1285 ---- ---- ---- ---- 0.000 0.000 CAB 27 42 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1290 ---- ---- ---- ---- 0.000 0.000 CAB 127 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 5 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 119 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 5 1235 ---- ---- ---- ---- 0.000 0.000 CAB 114 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 180 CAB 182 1242 ---- ---- ---- ---- 0.000 0.000 CAB 124 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 41 1255 ---- ---- ---- ---- 0.000 0.000 CAB 17 1257 ---- ---- ---- ---- 0.000 0.000 CAB 331 1260 ---- ---- ---- ---- 0.000 0.000 CAB 139 1262 ---- ---- ---- ---- 0.000 0.000 CAB 148 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 2 330 1267 ---- ---- 0.010 0.010 0.000 -0.030 0.030 3 3 1270 ---- ---- 0.010 0.010 0.000 -0.070 0.070 2 4 1272 ---- 0.200 0.010 0.010 0.000 -0.170 0.170 1275 ---- 0.410 0.090 0.090 0.110 -0.200 0.310 33 1277 ---- 0.640 0.190 0.190 0.360 -0.130 0.490 1280 ---- 0.890 0.350 0.350 0.610 -0.090 0.700 3 1282 ---- 1.140 0.550 0.550 0.860 -0.080 0.940 1285 ---- 1.390 0.790 0.790 1.110 -0.070 1.180 1287 ---- 1.640 1.040 1.040 1.360 -0.070 1.430 1290 ---- 1.890 1.290 1.290 1.610 -0.070 1.680 1292 ---- 2.140 1.540 1.540 1.860 -0.070 1.930 1295 ---- 2.390 1.790 1.790 2.110 -0.070 2.180 1297 ---- 2.640 2.040 2.040 2.360 -0.070 2.430 1300 ---- 2.890 2.290 2.290 2.610 -0.070 2.680 1305 ---- 3.390 2.790 2.790 3.110 -0.070 3.180 1310 ---- 3.890 3.290 3.290 3.610 -0.070 3.680 1315 ---- 4.390 3.790 3.790 4.110 -0.070 4.180 1320 ---- 4.890 4.290 4.290 4.610 -0.070 4.680 1325 ---- 5.390 4.790 4.790 5.110 -0.070 5.180 1330 ---- 5.890 5.290 5.290 5.610 -0.070 5.680 1335 ---- 6.390 5.790 5.790 6.110 -0.070 6.180 1340 ---- 6.890 6.290 6.290 6.610 -0.070 6.680 1345 ---- 7.390 6.790 6.790 7.110 -0.070 7.180 1350 ---- 7.890 7.290 7.290 7.610 -0.070 7.680 1355 ---- 8.390 7.790 7.790 8.110 -0.070 8.180 1360 ---- 8.890 8.290 8.290 8.610 -0.070 8.680 1365 ---- 9.390 8.790 8.790 9.110 -0.070 9.180 1370 ---- 9.890 9.290 9.290 9.610 -0.070 9.680 1375 ---- 10.390 9.790 9.790 10.110 -0.070 10.180 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.680 27.090 27.680 27.480 0.190 27.290 1010 ---- 26.680 26.090 26.680 26.480 0.190 26.290 1020 ---- 25.680 25.090 25.680 25.480 0.190 25.290 1030 ---- 24.680 24.090 24.680 24.480 0.190 24.290 1040 ---- 23.680 23.090 23.680 23.490 0.200 23.290 1050 ---- 22.680 22.090 22.680 22.490 0.200 22.290 1060 ---- 21.690 21.090 21.690 21.490 0.190 21.300 1070 ---- 20.690 20.090 20.690 20.490 0.190 20.300 1080 ---- 19.690 19.090 19.690 19.490 0.190 19.300 1090 ---- 18.690 18.100 18.690 18.490 0.190 18.300 1100 ---- 17.690 17.100 17.690 17.490 0.190 17.300 1110 ---- 16.690 16.100 16.690 16.490 0.190 16.300 1120 ---- 15.690 15.100 15.690 15.490 0.190 15.300 1130 ---- 14.690 14.100 14.690 14.500 0.200 14.300 1140 ---- 13.690 13.100 13.690 13.500 0.200 13.300 1145 ---- 13.190 12.600 13.190 13.000 0.190 12.810 1150 ---- 12.700 12.100 12.700 12.500 0.190 12.310 1 1155 ---- 12.200 11.600 12.200 12.000 0.190 11.810 1160 ---- 11.700 11.100 11.700 11.500 0.190 11.310 2 1165 ---- 11.200 10.600 11.200 11.000 0.190 10.810 1170 ---- 10.700 10.100 10.700 10.500 0.190 10.310 1175 ---- 10.200 9.600 10.200 10.000 0.190 9.810 1180 ---- 9.700 9.110 9.700 9.500 0.190 9.310 1185 ---- 9.200 8.610 9.200 9.000 0.190 8.810 1190 ---- 8.700 8.110 8.700 8.500 0.190 8.310 9 1195 ---- 8.200 7.610 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.110 7.700 7.500 0.190 7.310 5 1205 ---- 7.200 6.610 7.200 7.000 0.190 1 6.810 1 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 51 1215 ---- 6.200 5.610 6.200 6.000 0.180 5.820 376 1220 ---- 5.700 5.110 5.700 5.510 0.180 5.330 230 1225 ---- 5.210 4.610 5.210 5.010 0.180 4.830 57 1230 ---- 4.710 4.110 4.710 4.510 0.180 4.330 101 1235 ---- 4.210 3.620 4.210 4.010 0.180 3.830 17 1237 ---- 3.960 3.370 3.960 3.760 0.180 3.580 2 1240 ---- 3.710 3.110 3.710 3.520 0.190 3.330 81 1242 ---- 3.470 2.870 3.470 3.270 0.190 3.080 1245 ---- 3.220 2.630 3.220 3.020 0.180 2.840 33 1247 ---- 2.970 2.370 2.970 2.770 0.180 2.590 1250 ---- 2.730 2.130 2.730 2.530 0.180 2.350 65 1252 ---- 2.480 1.900 2.480 2.280 0.170 2.110 1255 ---- 2.240 1.660 2.240 2.040 0.160 1.880 38 1257 ---- 2.000 1.440 2.000 1.800 0.140 1.660 2 1260 1.230 1.770 1.230 1.230 1.570 0.130 1335 1.440 5 1911 1262 ---- 1.540 1.050 1.540 1.350 0.110 1.240 227 1265 ---- 1.330 0.870 1.330 1.140 0.090 2 1.050 2 700 1267 ---- 1.120 0.700 1.120 0.950 0.070 0.880 338 1270 0.810 0.930 0.560 0.670 0.770 0.050 4 0.720 494 781 1272 ---- 0.770 0.430 0.770 0.620 0.040 0.580 342 1275 ---- 0.630 0.330 0.630 0.480 0.020 2 0.460 2 644 1277 ---- 0.490 0.250 0.490 0.360 0.010 0.350 391 1280 0.230 0.370 0.190 0.320 0.270 0.000 202 0.270 1 597 1282 0.200 0.280 0.140 0.180 0.190 -0.010 1 0.200 326 1285 0.200 0.200 0.100 0.140 0.140 -0.010 36 0.150 159 729 1287 0.060 0.140 0.050 0.110 0.090 -0.020 139 0.110 9 276 1290 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 145 588 1292 ---- 0.070 0.040 0.070 0.050 -0.010 0.060 140 1295 0.020 0.020 0.020 0.020 0.030 -0.010 2 0.040 4 202 1297 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 1 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 23 1305 ---- ---- ---- ---- -0.010 0.010 56 1310 ---- ---- ---- ---- 0.000 CAB 22 1315 ---- ---- ---- ---- 0.000 CAB 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.530 26.930 27.530 27.340 0.190 27.150 1010 ---- 26.540 25.940 26.540 26.350 0.200 26.150 1020 ---- 25.550 24.950 25.550 25.350 0.190 25.160 1030 ---- 24.550 23.950 24.550 24.360 0.190 24.170 1040 ---- 23.560 22.960 23.560 23.370 0.200 23.170 1050 ---- 22.570 21.970 22.570 22.370 0.190 22.180 1060 ---- 21.570 20.970 21.570 21.380 0.190 21.190 1070 ---- 20.580 19.980 20.580 20.380 0.190 20.190 1080 ---- 19.590 18.990 19.590 19.390 0.190 19.200 1090 ---- 18.590 17.990 18.590 18.400 0.190 18.210 1100 ---- 17.600 17.000 17.600 17.400 0.190 17.210 1110 ---- 16.610 16.010 16.610 16.410 0.190 16.220 1120 ---- 15.620 15.010 15.620 15.410 0.190 15.220 1130 ---- 14.620 14.020 14.620 14.420 0.180 14.240 1140 ---- 13.630 13.030 13.630 13.430 0.190 13.240 1145 ---- 13.140 12.530 13.140 12.940 0.190 12.750 1150 ---- 12.640 12.040 12.640 12.440 0.190 12.250 1155 ---- 12.140 11.540 12.140 11.940 0.190 11.750 1160 ---- 11.650 11.050 11.650 11.450 0.190 11.260 1165 ---- 11.150 10.550 11.150 10.950 0.190 10.760 1170 ---- 10.660 10.060 10.660 10.460 0.190 10.270 1175 ---- 10.170 9.560 10.170 9.960 0.190 9.770 1180 ---- 9.670 9.070 9.670 9.470 0.190 9.280 1 1185 ---- 9.180 8.580 9.180 8.980 0.190 8.790 1190 ---- 8.690 8.090 8.690 8.480 0.180 8.300 2 1195 ---- 8.190 7.590 8.190 7.990 0.180 7.810 1200 ---- 7.700 7.100 7.700 7.500 0.180 7.320 1205 ---- 7.210 6.620 7.210 7.010 0.180 1 6.830 1210 ---- 6.720 6.130 6.720 6.520 0.180 6.340 79 1215 ---- 6.240 5.650 6.240 6.040 0.180 5.860 130 1220 ---- 5.750 5.170 5.750 5.560 0.180 5.380 62 1225 ---- 5.280 4.710 5.280 5.080 0.170 4.910 82 1230 ---- 4.810 4.250 4.810 4.610 0.170 4.440 102 1235 ---- 4.350 3.800 4.350 4.160 0.160 4.000 2453 1240 ---- 3.900 3.370 3.900 3.710 0.150 3.560 194 1245 ---- 3.470 2.960 3.470 3.290 0.140 3.150 43 1250 ---- 3.050 2.570 3.050 2.880 0.120 2.760 1274 1255 ---- 2.660 2.200 2.660 2.500 0.110 2.390 1406 1260 ---- 2.290 1.870 2.290 2.140 0.100 1 2.040 255 1265 ---- 1.940 1.560 1.940 1.810 0.100 2 1.710 1 135 1270 ---- 1.640 1.280 1.640 1.510 0.090 1201 1.420 1 69 1275 ---- 1.360 1.040 1.360 1.230 0.060 1 1.170 103 1280 1.000 1.100 0.840 1.000 1.000 0.060 3 0.940 1 276 1285 ---- 0.880 0.660 0.880 0.790 0.040 6 0.750 97 1290 ---- 0.690 0.520 0.690 0.620 0.030 2 0.590 201 1295 ---- 0.540 0.400 0.540 0.480 0.020 2 0.460 138 351 1300 0.300 0.410 0.300 0.390 0.370 0.010 138 0.360 1 431 1305 ---- 0.310 0.230 0.310 0.280 0.010 2 0.270 37 1310 ---- 0.230 0.180 0.230 0.210 0.010 0.200 14 1315 ---- 0.170 0.140 0.170 0.160 0.010 1 0.150 108 1320 ---- 0.120 ---- 0.120 0.110 0.000 0.110 51 1325 ---- ---- 0.070 0.070 0.080 0.000 0.080 12 1330 ---- ---- ---- ---- 0.060 0.000 1 0.060 11 1335 ---- ---- ---- ---- 0.050 0.010 0.040 31 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 0.000 0.020 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 6 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.270 40.670 41.270 41.090 0.200 40.890 8700 ---- 40.280 39.680 40.280 40.100 0.200 39.900 8800 ---- 39.290 38.690 39.290 39.110 0.200 38.910 8900 ---- 38.300 37.700 38.300 38.120 0.200 37.920 9000 ---- 37.310 36.710 37.310 37.130 0.200 36.930 9100 ---- 36.320 35.720 36.320 36.140 0.190 35.950 9200 ---- 35.330 34.730 35.330 35.150 0.190 34.960 9300 ---- 34.340 33.740 34.340 34.160 0.190 33.970 9400 ---- 33.350 32.750 33.350 33.170 0.190 32.980 9500 ---- 32.360 31.760 32.360 32.180 0.190 31.990 9600 ---- 31.370 30.770 31.370 31.190 0.190 31.000 9700 ---- 30.380 29.790 30.380 30.200 0.190 30.010 9800 ---- 29.400 28.800 29.400 29.210 0.190 29.020 9900 ---- 28.410 27.810 28.410 28.220 0.190 28.030 1000 ---- 27.420 26.820 27.420 27.230 0.190 27.040 1005 ---- 26.920 26.320 26.920 26.730 0.190 26.540 1010 ---- 26.430 25.830 26.430 26.240 0.190 26.050 1015 ---- 25.930 25.330 25.930 25.750 0.200 25.550 1020 ---- 25.440 24.840 25.440 25.250 0.190 25.060 1025 ---- 24.940 24.350 24.940 24.760 0.200 24.560 1030 ---- 24.450 23.850 24.450 24.260 0.190 24.070 1035 ---- 23.960 23.360 23.960 23.770 0.200 23.570 1040 ---- 23.460 22.860 23.460 23.270 0.190 23.080 1045 ---- 22.970 22.370 22.970 22.780 0.200 22.580 1050 ---- 22.470 21.870 22.470 22.280 0.190 22.090 1055 ---- 21.980 21.380 21.980 21.790 0.200 21.590 1060 ---- 21.480 20.880 21.480 21.290 0.190 21.100 1065 ---- 20.990 20.390 20.990 20.800 0.190 20.610 1070 ---- 20.500 19.900 20.500 20.300 0.190 20.110 1075 ---- 20.000 19.400 20.000 19.810 0.190 19.620 1080 ---- 19.510 18.910 19.510 19.320 0.190 19.130 1085 ---- 19.010 18.410 19.010 18.820 0.190 18.630 1090 ---- 18.520 17.920 18.520 18.330 0.190 18.140 1095 ---- 18.030 17.430 18.030 17.830 0.190 17.640 1100 ---- 17.530 16.930 17.530 17.340 0.190 17.150 1105 ---- 17.040 16.440 17.040 16.850 0.190 16.660 1110 ---- 16.540 15.950 16.540 16.350 0.190 16.160 1115 ---- 16.050 15.450 16.050 15.860 0.190 15.670 1120 ---- 15.560 14.960 15.560 15.370 0.190 15.180 1125 ---- 15.070 14.470 15.070 14.870 0.190 14.680 1130 ---- 14.570 13.970 14.570 14.380 0.190 14.190 1135 ---- 14.080 13.480 14.080 13.890 0.190 13.700 1140 ---- 13.590 12.990 13.590 13.390 0.190 13.200 1145 ---- 13.100 12.500 13.100 12.900 0.190 12.710 1150 ---- 12.600 12.010 12.600 12.410 0.190 12.220 1155 ---- 12.110 11.520 12.110 11.910 0.180 11.730 1160 ---- 11.620 11.020 11.620 11.420 0.180 11.240 1165 ---- 11.130 10.530 11.130 10.930 0.180 10.750 1 1170 ---- 10.640 10.040 10.640 10.440 0.180 10.260 1175 ---- 10.150 9.550 10.150 9.950 0.180 9.770 1180 ---- 9.670 9.060 9.670 9.460 0.180 9.280 1185 ---- 9.180 8.580 9.180 8.970 0.170 8.800 1190 ---- 8.690 8.100 8.690 8.490 0.180 8.310 1195 ---- 8.210 7.620 8.210 8.010 0.180 7.830 9 1200 ---- 7.730 7.140 7.730 7.530 0.170 7.360 1205 ---- 7.250 6.670 7.250 7.050 0.160 6.890 73 1210 ---- 6.780 6.210 6.780 6.580 0.160 6.420 39 1215 ---- 6.310 5.750 6.310 6.120 0.160 5.960 41 1220 ---- 5.850 5.300 5.850 5.660 0.160 5.500 61 1225 ---- 5.400 4.860 5.400 5.220 0.160 5.060 44 1230 ---- 4.960 4.430 4.960 4.780 0.150 4.630 53 1235 ---- 4.530 4.010 4.530 4.350 0.140 4.210 77 1240 ---- 4.110 3.610 4.110 3.930 0.130 3.800 259 1245 ---- 3.710 3.230 3.710 3.530 0.120 3.410 110 1250 ---- 3.320 2.860 3.320 3.150 0.110 3.040 476 1255 ---- 2.950 2.520 2.950 2.790 0.100 2.690 16 1260 ---- 2.600 2.200 2.600 2.450 0.090 2.360 139 1265 ---- 2.280 1.900 2.280 2.140 0.090 2.050 5 62 1270 ---- 1.980 1.640 1.980 1.850 0.080 1.770 5 115 1275 ---- 1.700 1.390 1.700 1.580 0.060 1.520 79 1280 ---- 1.440 1.180 1.440 1.340 0.060 3 1.280 4 377 1285 ---- 1.220 0.980 1.220 1.120 0.040 1.080 1 115 1290 ---- 1.010 0.820 1.010 0.930 0.030 0.900 1 36 1295 ---- 0.840 0.670 0.840 0.770 0.030 0.740 4 54 1300 ---- 0.690 0.550 0.690 0.630 0.020 0.610 8 50 1305 ---- 0.560 0.450 0.560 0.510 0.020 0.490 1 56 1310 ---- 0.450 0.360 0.450 0.410 0.010 0.400 89 1315 ---- 0.360 0.290 0.360 0.330 0.020 0.310 34 1320 ---- 0.280 0.230 0.280 0.260 0.010 0.250 124 1325 ---- 0.220 0.190 0.220 0.210 0.010 0.200 43 1330 ---- 0.170 ---- 0.170 0.170 0.020 0.150 59 1335 ---- 0.130 ---- 0.130 0.130 0.010 0.120 92 1340 ---- ---- 0.090 0.090 0.100 0.000 1 0.100 20 1345 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 1350 ---- ---- ---- ---- 0.060 0.000 0.060 56 1355 ---- ---- ---- ---- 0.050 0.000 0.050 12 1360 ---- ---- ---- ---- 0.040 0.000 0.040 6 1365 ---- ---- ---- ---- 0.030 0.000 0.030 4 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1 4 1375 ---- ---- ---- ---- 0.020 0.000 0.020 7 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.150 0.200 25.950 1020 ---- ---- ---- ---- 25.160 0.190 24.970 1030 ---- ---- ---- ---- 24.170 0.190 23.980 1040 ---- ---- ---- ---- 23.190 0.190 23.000 1050 ---- ---- ---- ---- 22.200 0.190 22.010 1060 ---- ---- ---- ---- 21.220 0.190 21.030 1070 ---- ---- ---- ---- 20.240 0.190 20.050 1080 ---- ---- ---- ---- 19.250 0.190 19.060 1090 ---- ---- ---- ---- 18.270 0.190 18.080 1100 ---- ---- ---- ---- 17.290 0.190 17.100 1110 ---- ---- ---- ---- 16.310 0.190 16.120 1120 ---- ---- ---- ---- 15.330 0.190 15.140 1130 ---- ---- ---- ---- 14.350 0.190 14.160 1140 ---- ---- ---- ---- 13.370 0.180 13.190 1150 ---- ---- ---- ---- 12.390 0.180 12.210 1160 ---- ---- ---- ---- 11.420 0.180 11.240 1165 ---- ---- ---- ---- 10.930 0.170 10.760 1170 ---- ---- ---- ---- 10.450 0.170 10.280 1175 ---- ---- ---- ---- 9.970 0.170 9.800 1180 ---- ---- ---- ---- 9.490 0.170 9.320 1185 ---- ---- ---- ---- 9.010 0.160 8.850 1190 ---- ---- ---- ---- 8.540 0.170 8.370 1195 ---- ---- ---- ---- 8.070 0.160 7.910 1200 ---- ---- ---- ---- 7.610 0.170 7.440 1205 ---- ---- ---- ---- 7.150 0.160 6.990 1210 ---- ---- ---- ---- 6.690 0.150 6.540 1215 ---- ---- 5.970 5.970 6.250 0.150 6.100 1220 ---- 5.880 5.550 5.800 5.810 0.150 5.660 304 1225 ---- 5.450 5.130 5.360 5.380 0.140 5.240 19 1230 ---- 5.040 4.640 4.920 4.970 0.140 4.830 24 1235 ---- 4.730 4.250 4.730 4.560 0.130 4.430 4 1240 ---- 4.330 3.870 4.330 4.170 0.120 4.050 3 1245 ---- 3.940 3.500 3.940 3.790 0.110 3.680 1250 ---- 3.570 3.150 3.570 3.430 0.110 3.320 11 1255 ---- 3.220 2.820 3.220 3.090 0.100 2.990 34 1260 ---- 2.890 2.510 2.890 2.760 0.090 2.670 35 1265 ---- 2.580 2.220 2.580 2.450 0.080 2.370 4 1270 ---- 2.280 1.950 2.280 2.160 0.070 2.090 12 1275 ---- 2.000 1.700 2.000 1.890 0.060 1.830 4 1280 ---- 1.750 1.480 1.750 1.650 0.060 1.590 3 1285 ---- 1.520 1.280 1.520 1.430 0.050 1.380 1 1290 ---- 1.310 1.100 1.310 1.220 0.030 1.190 86 1295 ---- 1.120 0.930 1.120 1.040 0.030 1.010 71 1300 ---- 0.940 0.790 0.940 0.890 0.030 0.860 84 1305 ---- 0.800 0.670 0.800 0.750 0.020 0.730 1 1310 ---- 0.670 0.560 0.670 0.620 0.010 0.610 51 1315 ---- 0.560 0.470 0.560 0.520 0.010 0.510 23 1320 ---- 0.460 0.390 0.460 0.430 0.010 0.420 1 1325 ---- 0.380 0.320 0.380 0.350 0.000 0.350 45 1330 ---- 0.310 0.270 0.310 0.290 0.010 0.280 44 1335 ---- 0.250 0.220 0.250 0.240 0.010 0.230 1 1340 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1 1345 ---- ---- ---- ---- 0.160 0.000 0.160 256 1350 ---- ---- ---- ---- 0.130 0.000 0.130 145 1355 ---- ---- ---- ---- 0.100 -0.010 0.110 12 1360 ---- ---- ---- ---- 0.080 -0.010 0.090 290 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.050 0.190 25.860 1020 ---- ---- ---- ---- 25.070 0.190 24.880 1030 ---- ---- ---- ---- 24.090 0.190 23.900 1040 ---- ---- ---- ---- 23.110 0.190 22.920 1050 ---- ---- ---- ---- 22.130 0.190 21.940 1060 ---- ---- ---- ---- 21.150 0.190 20.960 1070 ---- ---- ---- ---- 20.170 0.190 19.980 1080 ---- ---- ---- ---- 19.190 0.180 19.010 1090 ---- ---- ---- ---- 18.220 0.190 18.030 1100 ---- ---- ---- ---- 17.240 0.180 17.060 1110 ---- ---- ---- ---- 16.270 0.180 16.090 1120 ---- ---- ---- ---- 15.300 0.190 15.110 1130 ---- ---- ---- ---- 14.320 0.180 14.140 1140 ---- ---- ---- ---- 13.350 0.180 13.170 1150 ---- ---- ---- ---- 12.390 0.180 12.210 1160 ---- ---- ---- ---- 11.430 0.180 11.250 1165 ---- ---- ---- ---- 10.950 0.170 10.780 1170 ---- ---- ---- ---- 10.480 0.180 10.300 1175 ---- ---- ---- ---- 10.010 0.180 9.830 1180 ---- ---- ---- ---- 9.540 0.170 9.370 1185 ---- ---- ---- ---- 9.070 0.160 8.910 1190 ---- ---- ---- ---- 8.610 0.160 8.450 1195 ---- ---- ---- ---- 8.160 0.160 8.000 1200 ---- ---- ---- ---- 7.710 0.160 7.550 1205 ---- ---- ---- ---- 7.260 0.150 7.110 1210 ---- ---- ---- ---- 6.820 0.140 6.680 1215 ---- ---- ---- ---- 6.390 0.140 6.250 1220 ---- ---- 5.650 5.650 5.970 0.140 5.830 1225 ---- 5.630 5.240 5.630 5.560 0.130 5.430 1230 ---- 5.310 4.850 5.310 5.160 0.130 5.030 150 1235 ---- 4.910 4.470 4.910 4.770 0.130 4.640 100 1240 ---- 4.530 4.100 4.530 4.390 0.120 4.270 1 1245 ---- 4.160 3.750 4.160 4.030 0.120 3.910 24 1250 ---- 3.800 3.410 3.800 3.670 0.110 3.560 1 1255 ---- 3.460 3.090 3.460 3.340 0.110 3.230 9 1260 ---- 3.130 2.780 3.130 3.020 0.100 2.920 26 1265 ---- 2.830 2.490 2.830 2.720 0.100 2.620 6 1270 ---- 2.530 2.220 2.530 2.430 0.090 2.340 7 1275 ---- 2.260 1.980 2.260 2.160 0.080 2.080 1 1280 ---- 2.000 1.750 2.000 1.920 0.070 1.850 6 1285 ---- 1.760 1.540 1.760 1.690 0.060 1.630 1290 ---- 1.540 1.340 1.540 1.480 0.060 1.420 1 1295 ---- 1.350 1.170 1.350 1.290 0.050 1.240 1300 ---- 1.170 1.020 1.170 1.110 0.030 1.080 1305 ---- 1.010 0.880 1.010 0.960 0.030 0.930 1310 ---- 0.860 0.750 0.860 0.820 0.020 0.800 1 1315 ---- 0.740 0.640 0.740 0.710 0.030 0.680 1 1320 ---- 0.630 0.550 0.630 0.600 0.020 0.580 2 1325 ---- 0.530 0.470 0.530 0.510 0.010 0.500 1330 ---- 0.450 0.400 0.450 0.430 0.010 0.420 1 1335 ---- 0.370 0.340 0.370 0.370 0.010 0.360 1340 ---- 0.310 0.290 0.310 0.310 0.010 0.300 1345 ---- 0.260 0.240 0.260 0.260 0.010 0.250 1350 ---- ---- ---- ---- 0.210 0.000 0.210 1355 ---- ---- ---- ---- 0.180 0.000 0.180 1360 ---- ---- ---- ---- 0.150 0.000 0.150 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 0.000 1 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.560 0.190 41.370 8600 ---- ---- ---- ---- 40.590 0.190 40.400 8700 ---- ---- ---- ---- 39.610 0.190 39.420 8800 ---- ---- ---- ---- 38.630 0.190 38.440 8900 ---- ---- ---- ---- 37.660 0.190 37.470 9000 ---- ---- ---- ---- 36.680 0.190 36.490 9100 ---- ---- ---- ---- 35.700 0.180 35.520 9200 ---- ---- ---- ---- 34.730 0.190 34.540 9300 ---- ---- ---- ---- 33.750 0.190 33.560 9400 ---- ---- ---- ---- 32.780 0.190 32.590 9500 ---- ---- ---- ---- 31.800 0.190 31.610 9600 ---- ---- ---- ---- 30.820 0.180 30.640 9700 ---- ---- ---- ---- 29.850 0.190 29.660 9800 ---- ---- ---- ---- 28.880 0.190 28.690 9900 ---- ---- ---- ---- 27.900 0.190 27.710 1000 ---- ---- ---- ---- 26.920 0.190 26.730 1005 ---- ---- ---- ---- 26.440 0.190 26.250 1010 ---- ---- ---- ---- 25.950 0.190 25.760 1015 ---- ---- ---- ---- 25.460 0.190 25.270 1020 ---- ---- ---- ---- 24.970 0.190 24.780 1025 ---- ---- ---- ---- 24.480 0.180 24.300 1030 ---- ---- ---- ---- 24.000 0.190 23.810 1035 ---- ---- ---- ---- 23.510 0.190 23.320 1040 ---- ---- ---- ---- 23.020 0.190 22.830 1045 ---- ---- ---- ---- 22.530 0.180 22.350 1050 ---- ---- ---- ---- 22.050 0.190 21.860 1055 ---- ---- ---- ---- 21.560 0.190 21.370 1060 ---- ---- ---- ---- 21.070 0.190 20.880 1065 ---- ---- ---- ---- 20.590 0.190 20.400 1070 ---- ---- ---- ---- 20.100 0.190 19.910 1075 ---- ---- ---- ---- 19.610 0.180 19.430 1080 ---- ---- ---- ---- 19.130 0.190 18.940 1085 ---- ---- ---- ---- 18.640 0.180 18.460 1090 ---- ---- ---- ---- 18.160 0.190 17.970 1095 ---- ---- ---- ---- 17.670 0.180 17.490 1100 ---- ---- ---- ---- 17.190 0.190 17.000 1000 1105 ---- ---- ---- ---- 16.710 0.190 16.520 1110 ---- ---- ---- ---- 16.220 0.180 16.040 1115 ---- ---- ---- ---- 15.740 0.180 15.560 1000 1120 ---- ---- ---- ---- 15.260 0.180 15.080 1125 ---- ---- ---- ---- 14.780 0.180 14.600 1130 ---- ---- ---- ---- 14.300 0.180 14.120 1135 ---- ---- ---- ---- 13.820 0.180 13.640 1140 ---- ---- ---- ---- 13.340 0.170 13.170 1145 ---- ---- ---- ---- 12.870 0.180 12.690 1150 ---- ---- ---- ---- 12.390 0.170 12.220 1155 ---- ---- ---- ---- 11.920 0.170 11.750 1160 ---- ---- ---- ---- 11.450 0.160 11.290 1165 ---- ---- ---- ---- 10.990 0.170 10.820 1170 ---- ---- ---- ---- 10.520 0.160 10.360 1175 ---- ---- ---- ---- 10.060 0.160 9.900 1180 ---- ---- ---- ---- 9.610 0.160 9.450 1185 ---- ---- ---- ---- 9.150 0.150 9.000 1190 ---- ---- ---- ---- 8.710 0.150 8.560 1195 ---- ---- ---- ---- 8.270 0.150 8.120 1200 ---- ---- ---- ---- 7.830 0.150 7.680 8 1205 ---- ---- 7.140 7.140 7.400 0.140 7.260 1000 1210 ---- 7.020 6.780 6.900 6.980 0.140 6.840 1215 ---- 6.600 6.250 6.550 6.570 0.140 6.430 1220 ---- 6.310 5.850 6.310 6.160 0.140 6.020 1000 1225 ---- 5.910 5.460 5.910 5.760 0.130 5.630 1000 1230 ---- 5.520 5.080 5.520 5.370 0.120 5.250 1235 ---- 5.130 4.720 5.130 5.000 0.130 4.870 1240 ---- 4.760 4.360 4.760 4.630 0.120 4.510 1245 ---- 4.400 4.020 4.400 4.280 0.120 4.160 34 1250 ---- 4.060 3.690 4.060 3.940 0.110 3.830 9 1255 ---- 3.720 3.370 3.720 3.610 0.100 3.510 2 1260 ---- 3.410 3.070 3.410 3.300 0.100 3.200 5 1265 ---- 3.100 2.790 3.100 3.000 0.090 2.910 1270 ---- 2.810 2.520 2.810 2.720 0.090 2.630 5 1275 ---- 2.540 2.270 2.540 2.450 0.080 2.370 3 1280 2.230 2.280 2.040 2.210 2.200 0.070 2 2.130 9 1285 ---- 2.040 1.820 2.040 1.970 0.060 1.910 1290 ---- 1.820 1.620 1.820 1.750 0.050 1.700 1 1295 ---- 1.620 1.430 1.620 1.560 0.050 1.510 50 1300 ---- 1.430 1.270 1.430 1.380 0.050 1.330 50 1305 ---- 1.260 1.120 1.260 1.210 0.040 1.170 1310 ---- 1.100 0.980 1.100 1.060 0.030 1.030 151 1315 ---- 0.960 0.860 0.960 0.930 0.030 0.900 1320 ---- 0.840 0.750 0.840 0.800 0.010 0.790 2 1325 ---- 0.730 0.650 0.730 0.700 0.020 0.680 1330 ---- 0.630 0.570 0.630 0.600 0.010 0.590 1 1335 ---- 0.540 0.490 0.540 0.520 0.010 0.510 1340 ---- 0.460 0.420 0.460 0.450 0.010 0.440 1345 ---- 0.400 0.370 0.400 0.380 0.000 0.380 1350 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1355 ---- ---- ---- ---- 0.280 0.000 0.280 1 1360 ---- ---- ---- ---- 0.240 0.000 0.240 1 1370 ---- ---- ---- ---- 0.180 0.000 0.180 3 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.000 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.870 0.160 25.710 1020 ---- ---- ---- ---- 24.900 0.160 24.740 1030 ---- ---- ---- ---- 23.930 0.160 23.770 1040 ---- ---- ---- ---- 22.960 0.160 22.800 1050 ---- ---- ---- ---- 21.990 0.150 21.840 1060 ---- ---- ---- ---- 21.020 0.150 20.870 1070 ---- ---- ---- ---- 20.060 0.150 19.910 1080 ---- ---- ---- ---- 19.090 0.140 18.950 1090 ---- ---- ---- ---- 18.130 0.140 17.990 1100 ---- ---- ---- ---- 17.170 0.140 17.030 1110 ---- ---- ---- ---- 16.210 0.140 16.070 1120 ---- ---- ---- ---- 15.260 0.140 15.120 1130 ---- ---- ---- ---- 14.310 0.140 14.170 1140 ---- ---- ---- ---- 13.370 0.140 13.230 1150 ---- ---- ---- ---- 12.430 0.130 12.300 1160 ---- ---- ---- ---- 11.500 0.130 11.370 1165 ---- ---- ---- ---- 11.040 0.120 10.920 1170 ---- ---- ---- ---- 10.580 0.120 10.460 1175 ---- ---- ---- ---- 10.130 0.120 10.010 1180 ---- ---- ---- ---- 9.680 0.110 9.570 1185 ---- ---- ---- ---- 9.240 0.110 9.130 1190 ---- ---- ---- ---- 8.800 0.100 8.700 1195 ---- ---- ---- ---- 8.370 0.100 8.270 335 1200 ---- ---- ---- ---- 7.940 0.090 7.850 1011 1205 ---- ---- 7.250 7.250 7.520 0.090 7.430 1210 ---- 7.250 6.840 7.250 7.110 0.090 7.020 1215 ---- 6.880 6.440 6.880 6.710 0.090 6.620 1220 ---- 6.480 6.050 6.480 6.310 0.080 6.230 1225 ---- 6.090 5.670 6.090 5.930 0.090 5.840 1230 ---- 5.700 5.300 5.700 5.550 0.080 5.470 1235 ---- 5.330 4.940 5.330 5.180 0.080 5.100 1240 ---- 4.970 4.590 4.970 4.820 0.070 4.750 1 1245 ---- 4.610 4.250 4.610 4.470 0.060 4.410 1250 ---- 4.270 3.930 4.270 4.140 0.070 4.070 1255 ---- 3.950 3.610 3.950 3.810 0.050 3.760 200 1260 ---- 3.630 3.310 3.630 3.500 0.050 3.450 1265 ---- 3.330 3.030 3.330 3.210 0.050 3.160 1270 ---- 3.050 2.760 3.050 2.930 0.040 2.890 1275 ---- 2.770 2.510 2.770 2.660 0.040 2.620 1280 2.280 2.520 2.240 2.480 2.420 0.040 3 2.380 2 5 1285 ---- 2.270 2.060 2.270 2.180 0.030 2.150 204 1290 ---- 2.050 1.850 2.050 1.970 0.030 1.940 17 1295 ---- 1.840 1.670 1.840 1.770 0.030 1.740 455 1300 ---- 1.650 1.490 1.650 1.580 0.020 1.560 1305 ---- 1.470 1.330 1.470 1.410 0.020 1.390 1310 ---- 1.300 1.180 1.300 1.260 0.020 1.240 76 1315 ---- 1.150 1.050 1.150 1.120 0.020 1.100 75 1320 ---- 1.020 0.930 1.020 0.990 0.020 0.970 543 1325 ---- 0.900 0.820 0.900 0.870 0.010 0.860 1330 ---- 0.780 0.720 0.770 0.760 0.010 0.750 1335 ---- 0.690 0.630 0.690 0.670 0.010 0.660 1340 ---- 0.600 0.550 0.600 0.590 0.010 0.580 1345 ---- 0.520 0.490 0.510 0.510 0.010 0.500 1350 ---- 0.450 0.430 0.430 0.450 0.010 0.440 1355 ---- 0.390 0.370 0.390 0.390 0.010 0.380 1360 ---- ---- ---- ---- 0.340 0.010 0.330 1370 ---- ---- ---- ---- 0.260 0.010 0.250 1380 ---- ---- ---- ---- 0.190 0.000 0.190 1390 ---- ---- ---- ---- 0.150 0.010 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.780 0.160 25.620 1020 ---- ---- ---- ---- 24.810 0.150 24.660 1030 ---- ---- ---- ---- 23.850 0.150 23.700 1040 ---- ---- ---- ---- 22.890 0.160 22.730 1050 ---- ---- ---- ---- 21.930 0.160 21.770 1060 ---- ---- ---- ---- 20.970 0.160 20.810 1070 ---- ---- ---- ---- 20.010 0.150 19.860 1080 ---- ---- ---- ---- 19.050 0.150 18.900 1090 ---- ---- ---- ---- 18.100 0.150 17.950 1100 ---- ---- ---- ---- 17.150 0.150 17.000 1110 ---- ---- ---- ---- 16.210 0.150 16.060 1120 ---- ---- ---- ---- 15.260 0.140 15.120 1130 ---- ---- ---- ---- 14.330 0.150 14.180 1140 ---- ---- ---- ---- 13.400 0.140 13.260 1150 ---- ---- ---- ---- 12.480 0.140 12.340 1160 ---- ---- ---- ---- 11.570 0.130 11.440 1165 ---- ---- ---- ---- 11.120 0.130 10.990 1170 ---- ---- ---- ---- 10.670 0.120 10.550 1175 ---- ---- ---- ---- 10.230 0.110 10.120 1180 ---- ---- ---- ---- 9.800 0.120 9.680 1185 ---- ---- ---- ---- 9.360 0.100 9.260 1190 ---- ---- ---- ---- 8.940 0.110 8.830 1195 ---- ---- 8.240 8.240 8.520 0.100 8.420 1200 ---- 8.120 7.820 8.120 8.100 0.090 8.010 1205 ---- 7.860 7.420 7.860 7.690 0.090 7.600 1210 ---- 7.450 7.020 7.450 7.290 0.090 7.200 1215 ---- 7.050 6.640 7.050 6.900 0.090 6.810 1220 ---- 6.660 6.260 6.660 6.510 0.080 6.430 1225 ---- 6.280 5.890 6.280 6.130 0.080 6.050 1230 ---- 5.910 5.530 5.910 5.770 0.090 5.680 1235 ---- 5.550 5.170 5.550 5.410 0.080 5.330 1240 ---- 5.190 4.830 5.190 5.050 0.070 4.980 1245 ---- 4.850 4.500 4.850 4.710 0.060 4.650 1250 ---- 4.510 4.180 4.510 4.380 0.060 4.320 1255 ---- 4.190 3.870 4.190 4.060 0.050 4.010 1 1260 ---- 3.880 3.580 3.880 3.760 0.050 3.710 79 1265 ---- 3.590 3.300 3.590 3.460 0.040 3.420 16 1270 ---- 3.310 3.030 3.310 3.180 0.030 3.150 1275 ---- 3.030 2.780 3.030 2.920 0.030 2.890 1280 ---- 2.780 2.550 2.780 2.670 0.030 2.640 3 1285 ---- 2.540 2.320 2.540 2.430 0.020 2.410 1 1290 ---- 2.310 2.110 2.310 2.210 0.020 2.190 1295 ---- 2.090 1.920 2.090 2.010 0.020 1.990 1300 ---- 1.890 1.740 1.890 1.820 0.020 1.800 1305 ---- 1.710 1.570 1.710 1.640 0.020 1.620 1310 ---- 1.540 1.410 1.540 1.480 0.020 1.460 50 1315 ---- 1.380 1.270 1.380 1.330 0.020 1.310 1320 ---- 1.230 1.140 1.210 1.190 0.010 1.180 1325 ---- 1.100 1.020 1.100 1.070 0.020 1.050 1330 ---- 0.980 0.910 0.980 0.950 0.010 0.940 1340 ---- 0.770 0.720 0.760 0.760 0.020 0.740 1350 ---- 0.600 0.570 0.570 0.600 0.010 0.590 1360 ---- ---- 0.450 0.450 0.470 0.010 0.460 1370 ---- ---- 0.350 0.350 0.370 0.010 0.360 1380 ---- ---- ---- ---- 0.290 0.010 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.110 0.150 40.960 8600 ---- ---- ---- ---- 40.150 0.160 39.990 8700 ---- ---- ---- ---- 39.180 0.150 39.030 8800 ---- ---- ---- ---- 38.220 0.160 38.060 8900 ---- ---- ---- ---- 37.250 0.150 37.100 9000 ---- ---- ---- ---- 36.290 0.150 36.140 9100 ---- ---- ---- ---- 35.330 0.160 35.170 9200 ---- ---- ---- ---- 34.360 0.150 34.210 9300 ---- ---- ---- ---- 33.400 0.150 33.250 9400 ---- ---- ---- ---- 32.440 0.160 32.280 9500 ---- ---- ---- ---- 31.470 0.150 31.320 9600 ---- ---- ---- ---- 30.510 0.150 30.360 9700 ---- ---- ---- ---- 29.550 0.150 29.400 9800 ---- ---- ---- ---- 28.590 0.160 28.430 9900 ---- ---- ---- ---- 27.620 0.150 27.470 1000 ---- ---- ---- ---- 26.660 0.150 26.510 1005 ---- ---- ---- ---- 26.180 0.150 26.030 1010 ---- ---- ---- ---- 25.700 0.150 25.550 1015 ---- ---- ---- ---- 25.230 0.160 25.070 1020 ---- ---- ---- ---- 24.750 0.160 24.590 1025 ---- ---- ---- ---- 24.270 0.150 24.120 1030 ---- ---- ---- ---- 23.790 0.150 23.640 1035 ---- ---- ---- ---- 23.310 0.150 23.160 1040 ---- ---- ---- ---- 22.830 0.150 22.680 1045 ---- ---- ---- ---- 22.350 0.150 22.200 1050 ---- ---- ---- ---- 21.870 0.150 21.720 1055 ---- ---- ---- ---- 21.400 0.150 21.250 1060 ---- ---- ---- ---- 20.920 0.150 20.770 1065 ---- ---- ---- ---- 20.440 0.150 20.290 1070 ---- ---- ---- ---- 19.970 0.150 19.820 1075 ---- ---- ---- ---- 19.490 0.150 19.340 1080 ---- ---- ---- ---- 19.020 0.150 18.870 1085 ---- ---- ---- ---- 18.540 0.140 18.400 1090 ---- ---- ---- ---- 18.070 0.150 17.920 1095 ---- ---- ---- ---- 17.600 0.150 17.450 1100 ---- ---- ---- ---- 17.130 0.150 16.980 1105 ---- ---- ---- ---- 16.660 0.150 16.510 1110 ---- ---- ---- ---- 16.190 0.140 16.050 1115 ---- ---- ---- ---- 15.720 0.140 15.580 1120 ---- ---- ---- ---- 15.260 0.140 15.120 1125 ---- ---- ---- ---- 14.800 0.140 14.660 1130 ---- ---- ---- ---- 14.340 0.140 14.200 1135 ---- ---- ---- ---- 13.880 0.140 13.740 1140 ---- ---- ---- ---- 13.420 0.130 13.290 1145 ---- ---- ---- ---- 12.970 0.140 12.830 1150 ---- ---- ---- ---- 12.520 0.130 12.390 1155 ---- ---- ---- ---- 12.070 0.130 11.940 1160 ---- ---- ---- ---- 11.630 0.130 11.500 1165 ---- ---- ---- ---- 11.190 0.130 11.060 1170 ---- ---- ---- ---- 10.750 0.120 10.630 1175 ---- ---- ---- ---- 10.320 0.120 10.200 1180 ---- ---- ---- ---- 9.890 0.120 9.770 1185 ---- ---- ---- ---- 9.460 0.110 9.350 1190 ---- ---- 8.750 8.750 9.040 0.110 8.930 1195 ---- 8.750 8.340 8.750 8.630 0.110 8.520 1200 ---- 8.370 7.940 8.370 8.220 0.100 8.120 1205 ---- 7.970 7.550 7.970 7.820 0.100 7.720 1210 ---- 7.570 7.160 7.570 7.420 0.090 7.330 1215 ---- 7.180 6.780 7.180 7.040 0.090 6.950 1220 ---- 6.800 6.410 6.800 6.650 0.080 6.570 1225 ---- 6.420 6.040 6.420 6.280 0.080 6.200 1230 ---- 6.060 5.690 6.060 5.920 0.080 5.840 1235 ---- 5.700 5.340 5.700 5.560 0.070 5.490 1240 ---- 5.350 5.010 5.350 5.210 0.060 5.150 1245 ---- 5.010 4.680 5.010 4.880 0.060 4.820 1250 ---- 4.690 4.360 4.690 4.550 0.050 4.500 1 1255 ---- 4.370 4.060 4.370 4.240 0.050 4.190 1260 ---- 4.060 3.770 4.060 3.930 0.040 3.890 3 1265 ---- 3.770 3.490 3.770 3.650 0.040 3.610 1270 ---- 3.490 3.220 3.490 3.370 0.040 3.330 202 1275 ---- 3.220 2.970 3.220 3.100 0.020 3.080 150 1280 ---- 2.960 2.740 2.960 2.850 0.020 2.830 301 1285 ---- 2.720 2.510 2.720 2.620 0.020 2.600 1 151 1290 ---- 2.490 2.300 2.490 2.400 0.020 2.380 100 1295 ---- 2.270 2.100 2.270 2.190 0.020 2.170 50 1300 ---- 2.070 1.910 2.070 1.990 0.010 1.980 1305 ---- 1.880 1.740 1.880 1.810 0.010 1.800 1310 ---- 1.710 1.580 1.710 1.640 0.010 1.630 100 1315 ---- 1.540 1.430 1.540 1.480 0.000 1.480 1320 ---- 1.390 1.290 1.390 1.340 0.000 1.340 1325 ---- 1.250 1.160 1.250 1.210 0.000 1.210 1330 ---- 1.120 1.050 1.110 1.090 0.000 1.090 50 1335 ---- 1.010 0.940 1.010 0.980 0.000 0.980 1 1340 ---- 0.900 0.850 0.900 0.880 0.000 0.880 1345 ---- 0.800 0.760 0.790 0.790 0.010 0.780 1350 ---- 0.720 0.680 0.720 0.700 0.000 0.700 228 229 1355 ---- 0.640 0.610 0.640 0.630 0.000 0.630 1360 ---- 0.570 0.540 0.570 0.560 0.000 0.560 2 1370 ---- ---- ---- ---- 0.450 0.010 0.440 1380 ---- ---- ---- ---- 0.360 0.010 0.350 1390 ---- ---- ---- ---- 0.280 0.000 0.280 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1410 ---- ---- ---- ---- 0.170 0.000 0.170 1420 ---- ---- ---- ---- 0.130 0.000 0.130 1430 ---- ---- ---- ---- 0.100 0.000 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.730 0.130 24.600 1030 ---- ---- ---- ---- 23.780 0.130 23.650 1040 ---- ---- ---- ---- 22.820 0.120 22.700 1050 ---- ---- ---- ---- 21.870 0.120 21.750 1060 ---- ---- ---- ---- 20.930 0.130 20.800 1070 ---- ---- ---- ---- 19.980 0.120 19.860 1080 ---- ---- ---- ---- 19.040 0.130 18.910 1090 ---- ---- ---- ---- 18.100 0.120 17.980 1100 ---- ---- ---- ---- 17.170 0.120 17.050 1110 ---- ---- ---- ---- 16.240 0.120 16.120 1120 ---- ---- ---- ---- 15.320 0.110 15.210 1130 ---- ---- ---- ---- 14.400 0.100 14.300 1140 ---- ---- ---- ---- 13.500 0.100 13.400 1150 ---- ---- ---- ---- 12.610 0.100 12.510 1160 ---- ---- ---- ---- 11.730 0.100 11.630 1165 ---- ---- ---- ---- 11.290 0.090 11.200 1170 ---- ---- ---- ---- 10.860 0.090 10.770 1175 ---- ---- ---- ---- 10.440 0.090 10.350 1180 ---- ---- ---- ---- 10.020 0.090 9.930 1185 ---- ---- 9.360 9.360 9.600 0.080 9.520 1190 ---- 9.330 8.950 9.330 9.190 0.080 9.110 1195 ---- 8.920 8.550 8.920 8.790 0.080 8.710 1200 ---- 8.510 8.160 8.510 8.390 0.080 8.310 1205 ---- 8.120 7.770 8.120 8.000 0.080 7.920 1210 ---- 7.730 7.380 7.730 7.610 0.080 7.530 1215 ---- 7.340 7.010 7.340 7.230 0.070 7.160 1220 ---- 6.970 6.640 6.970 6.860 0.070 6.790 1225 ---- 6.600 6.280 6.600 6.490 0.070 6.420 1230 ---- 6.240 5.930 6.240 6.140 0.070 6.070 1235 ---- 5.880 5.590 5.880 5.790 0.070 5.720 1240 ---- 5.540 5.250 5.540 5.450 0.070 5.380 1245 ---- 5.210 4.930 5.210 5.110 0.060 5.050 1250 ---- 4.880 4.610 4.880 4.790 0.060 4.730 1255 ---- 4.570 4.310 4.570 4.480 0.060 4.420 1260 ---- 4.260 4.020 4.260 4.180 0.050 4.130 1265 ---- 3.970 3.740 3.970 3.890 0.050 3.840 1270 ---- 3.690 3.470 3.690 3.610 0.050 3.560 1275 ---- 3.420 3.220 3.420 3.340 0.040 3.300 1280 ---- 3.160 2.980 3.160 3.090 0.040 3.050 1285 ---- 2.920 2.750 2.920 2.850 0.040 2.810 1290 ---- 2.690 2.530 2.690 2.620 0.030 2.590 1295 ---- 2.470 2.330 2.470 2.400 0.020 2.380 1300 ---- 2.270 2.140 2.270 2.200 0.020 2.180 1 1305 ---- 2.070 1.960 2.070 2.010 0.010 2.000 1310 ---- 1.890 1.790 1.890 1.830 0.010 1.820 1315 ---- 1.720 1.630 1.720 1.670 0.010 1.660 1320 ---- 1.570 1.490 1.570 1.510 0.000 1.510 1 1325 ---- 1.420 1.350 1.420 1.370 -0.010 1.380 1330 ---- 1.290 1.230 1.290 1.240 -0.010 1.250 1340 ---- 1.050 1.010 1.050 1.020 0.000 1.020 1350 ---- 0.850 0.820 0.850 0.830 0.000 0.830 1 1360 ---- ---- 0.670 0.670 0.670 -0.010 0.680 1370 ---- ---- 0.540 0.540 0.550 0.000 0.550 1 1380 ---- ---- ---- ---- 0.440 0.000 0.440 1 1390 ---- ---- ---- ---- 0.350 0.000 0.350 1400 ---- ---- ---- ---- 0.280 0.000 0.280 2 1410 ---- ---- ---- ---- 0.230 0.010 0.220 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.710 0.120 23.590 1040 ---- ---- ---- ---- 22.770 0.130 22.640 1050 ---- ---- ---- ---- 21.830 0.130 21.700 1060 ---- ---- ---- ---- 20.890 0.120 20.770 1070 ---- ---- ---- ---- 19.960 0.130 19.830 1080 ---- ---- ---- ---- 19.030 0.130 18.900 1090 ---- ---- ---- ---- 18.100 0.120 17.980 1100 ---- ---- ---- ---- 17.190 0.130 17.060 1110 ---- ---- ---- ---- 16.270 0.120 16.150 1120 ---- ---- ---- ---- 15.370 0.120 15.250 1130 ---- ---- ---- ---- 14.470 0.110 14.360 1140 ---- ---- ---- ---- 13.590 0.110 13.480 1150 ---- ---- ---- ---- 12.710 0.090 12.620 1160 ---- ---- ---- ---- 11.850 0.090 11.760 1170 ---- ---- ---- ---- 11.010 0.090 10.920 1175 ---- ---- 10.340 10.340 10.590 0.080 10.510 1180 ---- 10.300 9.940 10.300 10.180 0.080 10.100 1185 ---- 9.900 9.530 9.900 9.770 0.080 9.690 1190 ---- 9.490 9.140 9.490 9.370 0.080 9.290 1195 ---- 9.090 8.740 9.090 8.980 0.080 8.900 1200 ---- 8.700 8.360 8.700 8.580 0.070 8.510 1205 ---- 8.310 7.980 8.310 8.200 0.070 8.130 1210 ---- 7.930 7.600 7.930 7.820 0.070 7.750 1215 ---- 7.560 7.240 7.560 7.450 0.070 7.380 1220 ---- 7.190 6.880 7.190 7.090 0.070 7.020 1225 ---- 6.830 6.530 6.830 6.730 0.070 6.660 1230 ---- 6.480 6.180 6.480 6.380 0.070 6.310 1235 ---- 6.130 5.850 6.130 6.040 0.070 5.970 1240 ---- 5.790 5.520 5.790 5.710 0.070 5.640 31 1245 ---- 5.470 5.200 5.470 5.390 0.070 5.320 1250 ---- 5.150 4.890 5.150 5.080 0.080 5.000 1255 ---- 4.840 4.590 4.840 4.770 0.070 4.700 1260 ---- 4.540 4.310 4.540 4.480 0.080 4.400 1265 ---- 4.250 4.030 4.250 4.200 0.080 4.120 1270 ---- 3.970 3.760 3.970 3.920 0.070 3.850 1275 ---- 3.710 3.500 3.710 3.660 0.070 3.590 1280 ---- 3.450 3.260 3.450 3.400 0.060 3.340 1285 ---- 3.210 3.040 3.210 3.160 0.050 3.110 1290 ---- 2.970 2.820 2.970 2.920 0.040 2.880 1295 ---- 2.750 2.610 2.750 2.700 0.030 2.670 1300 ---- 2.540 2.420 2.540 2.490 0.020 2.470 1 1305 ---- 2.350 2.230 2.350 2.300 0.020 2.280 1310 ---- 2.160 2.060 2.160 2.110 0.010 2.100 1315 ---- 1.990 1.890 1.990 1.940 0.010 1.930 1320 ---- 1.820 1.740 1.820 1.780 0.010 1.770 1325 ---- 1.670 1.600 1.670 1.620 -0.010 1.630 1330 ---- 1.530 1.470 1.530 1.480 -0.010 1.490 1340 ---- 1.270 1.230 1.270 1.240 0.000 1.240 1350 ---- 1.050 1.020 1.020 1.020 -0.010 1.030 1360 ---- 0.870 0.850 0.870 0.850 -0.010 0.860 1370 ---- ---- 0.700 0.700 0.700 -0.010 0.710 1380 ---- ---- ---- ---- 0.570 -0.010 0.580 1390 ---- ---- ---- ---- 0.470 -0.010 0.480 1400 ---- ---- ---- ---- 0.390 0.000 0.390 1410 ---- ---- ---- ---- 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.220 0.010 0.210 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.490 0.140 26.350 1010 ---- ---- ---- ---- 25.550 0.140 25.410 1020 ---- ---- ---- ---- 24.610 0.140 24.470 1030 ---- ---- ---- ---- 23.670 0.130 23.540 1040 ---- ---- ---- ---- 22.740 0.140 22.600 1050 ---- ---- ---- ---- 21.810 0.140 21.670 1060 ---- ---- ---- ---- 20.870 0.130 20.740 1070 ---- ---- ---- ---- 19.950 0.130 19.820 1080 ---- ---- ---- ---- 19.020 0.120 18.900 1090 ---- ---- ---- ---- 18.110 0.120 17.990 1100 ---- ---- ---- ---- 17.200 0.120 17.080 1110 ---- ---- ---- ---- 16.300 0.120 16.180 1120 ---- ---- ---- ---- 15.400 0.110 15.290 1130 ---- ---- ---- ---- 14.520 0.110 14.410 1140 ---- ---- ---- ---- 13.650 0.110 13.540 1145 ---- ---- ---- ---- 13.210 0.100 13.110 1150 ---- ---- ---- ---- 12.780 0.100 12.680 1155 ---- ---- ---- ---- 12.360 0.110 12.250 1160 ---- ---- ---- ---- 11.940 0.110 11.830 1165 ---- ---- ---- ---- 11.520 0.100 11.420 1170 ---- ---- 10.850 10.850 11.100 0.090 11.010 1175 ---- 10.810 10.440 10.810 10.690 0.090 10.600 1180 ---- 10.400 10.040 10.400 10.290 0.100 10.190 1185 ---- 10.000 9.650 10.000 9.880 0.080 9.800 1190 ---- 9.600 9.250 9.600 9.490 0.090 9.400 1195 ---- 9.210 8.870 9.210 9.100 0.090 9.010 1200 ---- 8.820 8.490 8.820 8.710 0.080 8.630 1205 ---- 8.440 8.110 8.440 8.330 0.070 8.260 50 1210 ---- 8.060 7.740 8.060 7.960 0.080 7.880 1215 ---- 7.690 7.380 7.690 7.600 0.080 7.520 1220 ---- 7.330 7.030 7.330 7.240 0.080 7.160 1225 ---- 6.970 6.680 6.970 6.880 0.070 6.810 50 1230 ---- 6.620 6.340 6.620 6.540 0.070 6.470 50 1235 ---- 6.280 6.010 6.280 6.200 0.070 6.130 50 1240 ---- 5.950 5.680 5.950 5.880 0.080 5.800 1245 ---- 5.630 5.370 5.630 5.560 0.080 5.480 1250 ---- 5.310 5.060 5.310 5.250 0.080 5.170 20 1255 ---- 5.000 4.770 5.000 4.940 0.070 4.870 1260 ---- 4.710 4.480 4.710 4.650 0.070 4.580 1 1265 ---- 4.420 4.210 4.420 4.370 0.080 4.290 1 1270 ---- 4.140 3.940 4.140 4.090 0.070 4.020 1 1275 ---- 3.880 3.680 3.880 3.830 0.070 3.760 1 1280 ---- 3.620 3.440 3.620 3.580 0.070 3.510 1 1285 ---- 3.380 3.210 3.380 3.330 0.060 3.270 1 1290 ---- 3.140 2.990 3.140 3.100 0.050 3.050 1 1295 ---- 2.920 2.780 2.920 2.880 0.050 2.830 1 1300 ---- 2.710 2.590 2.710 2.670 0.040 2.630 1 1305 ---- 2.510 2.400 2.510 2.470 0.030 2.440 1 1310 ---- 2.320 2.220 2.320 2.280 0.030 2.250 1 1315 ---- 2.140 2.050 2.140 2.100 0.020 2.080 1 1320 ---- 1.980 1.900 1.980 1.940 0.020 1.920 1 1325 ---- 1.820 1.750 1.820 1.790 0.020 1.770 1 1330 ---- 1.670 1.610 1.670 1.640 0.010 1.630 1335 ---- 1.540 1.480 1.540 1.510 0.010 1.500 1 1340 ---- 1.410 1.360 1.410 1.380 0.000 1.380 2 1345 ---- 1.290 1.250 1.290 1.270 0.000 1.270 1 1350 ---- 1.180 1.150 1.180 1.160 0.000 1.160 1 1360 ---- 0.980 ---- ---- 0.970 0.000 0.970 1 1370 ---- 0.820 ---- 0.820 0.810 0.000 0.810 1 1380 ---- ---- ---- ---- 0.680 0.000 0.680 2 1390 ---- ---- ---- ---- 0.560 0.000 0.560 1 1400 ---- ---- ---- ---- 0.470 0.010 0.460 4 1410 ---- ---- ---- ---- 0.390 0.030 0.360 1420 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1 1430 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1 1440 ---- ---- ---- ---- 0.220 0.030 0.190 1 1450 ---- ---- ---- ---- 0.180 0.030 0.150 1460 ---- ---- ---- ---- 0.160 0.030 0.130 1470 ---- ---- ---- ---- 0.140 0.020 0.120 1480 ---- ---- ---- ---- 0.120 0.020 0.100 1490 ---- ---- ---- ---- 0.110 0.020 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.380 0.110 26.270 1010 ---- ---- ---- ---- 25.460 0.110 25.350 1020 ---- ---- ---- ---- 24.530 0.110 24.420 1030 ---- ---- ---- ---- 23.610 0.110 23.500 1040 ---- ---- ---- ---- 22.700 0.120 22.580 1050 ---- ---- ---- ---- 21.780 0.110 21.670 1060 ---- ---- ---- ---- 20.870 0.110 20.760 1070 ---- ---- ---- ---- 19.970 0.110 19.860 1080 ---- ---- ---- ---- 19.070 0.110 18.960 1090 ---- ---- ---- ---- 18.170 0.100 18.070 1100 ---- ---- ---- ---- 17.290 0.110 17.180 1110 ---- ---- ---- ---- 16.410 0.110 16.300 1120 ---- ---- ---- ---- 15.540 0.100 15.440 1130 ---- ---- ---- ---- 14.680 0.100 14.580 1140 ---- ---- ---- ---- 13.840 0.100 13.740 1145 ---- ---- ---- ---- 13.420 0.100 13.320 1150 ---- ---- ---- ---- 13.000 0.100 12.900 1155 ---- ---- ---- ---- 12.590 0.100 12.490 1160 ---- ---- ---- ---- 12.180 0.100 12.080 1165 ---- ---- ---- ---- 11.780 0.100 11.680 1170 ---- ---- ---- ---- 11.380 0.100 11.280 1175 ---- ---- ---- ---- 10.980 0.090 10.890 1180 ---- ---- ---- ---- 10.590 0.090 10.500 1185 ---- ---- ---- ---- 10.200 0.090 10.110 1190 ---- ---- ---- ---- 9.820 0.090 9.730 1195 ---- ---- ---- ---- 9.450 0.090 9.360 1200 ---- ---- ---- ---- 9.080 0.090 8.990 1205 ---- ---- ---- ---- 8.710 0.080 8.630 1210 ---- ---- ---- ---- 8.350 0.080 8.270 1215 ---- ---- ---- ---- 8.000 0.080 7.920 1220 ---- ---- ---- ---- 7.650 0.080 7.570 1225 ---- ---- ---- ---- 7.310 0.070 7.240 1230 ---- ---- ---- ---- 6.980 0.070 6.910 1235 ---- ---- ---- ---- 6.660 0.080 6.580 1240 ---- ---- ---- ---- 6.340 0.070 6.270 1245 ---- ---- ---- ---- 6.030 0.070 5.960 1250 ---- ---- ---- ---- 5.720 0.060 5.660 1255 ---- ---- ---- ---- 5.430 0.070 5.360 1260 ---- ---- ---- ---- 5.140 0.060 5.080 1265 ---- ---- ---- ---- 4.870 0.070 4.800 1270 ---- ---- ---- ---- 4.600 0.060 4.540 1275 ---- ---- ---- ---- 4.340 0.060 4.280 1280 ---- ---- ---- ---- 4.090 0.060 4.030 1285 ---- ---- ---- ---- 3.850 0.060 3.790 1290 ---- ---- ---- ---- 3.620 0.060 3.560 1295 ---- ---- ---- ---- 3.400 0.050 3.350 1300 ---- ---- ---- ---- 3.180 0.040 3.140 1305 ---- ---- ---- ---- 2.980 0.040 2.940 1310 ---- ---- ---- ---- 2.790 0.040 2.750 1315 ---- ---- ---- ---- 2.610 0.040 2.570 1320 ---- ---- ---- ---- 2.440 0.040 2.400 1325 ---- ---- ---- ---- 2.270 0.040 2.230 1330 ---- ---- ---- ---- 2.120 0.040 2.080 1335 ---- ---- ---- ---- 1.970 0.030 1.940 1340 ---- ---- ---- ---- 1.830 0.030 1.800 1350 ---- ---- ---- ---- 1.580 0.030 1.550 1360 ---- ---- ---- ---- 1.360 0.020 1.340 1370 ---- ---- ---- ---- 1.170 0.020 1.150 1380 ---- ---- ---- ---- 1.010 0.020 0.990 1390 ---- ---- ---- ---- 0.870 0.020 0.850 1400 ---- ---- ---- ---- 0.740 0.010 0.730 1410 ---- ---- ---- ---- 0.640 0.020 0.620 1420 ---- ---- ---- ---- 0.540 0.010 0.530 1430 ---- ---- ---- ---- 0.460 0.010 0.450 1440 ---- ---- ---- ---- 0.390 0.010 0.380 1450 ---- ---- ---- ---- 0.330 0.000 0.330 1460 ---- ---- ---- ---- 0.280 0.000 0.280 1470 ---- ---- ---- ---- 0.240 0.010 0.230 1480 ---- ---- ---- ---- 0.200 0.000 0.200 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.460 0.100 25.360 1020 ---- ---- ---- ---- 24.560 0.100 24.460 1030 ---- ---- ---- ---- 23.660 0.090 23.570 1040 ---- ---- ---- ---- 22.770 0.100 22.670 1050 ---- ---- ---- ---- 21.880 0.090 21.790 1060 ---- ---- ---- ---- 21.000 0.090 20.910 1070 ---- ---- ---- ---- 20.120 0.090 20.030 1080 ---- ---- ---- ---- 19.250 0.090 19.160 1090 ---- ---- ---- ---- 18.380 0.090 18.290 1100 ---- ---- ---- ---- 17.530 0.090 17.440 1110 ---- ---- ---- ---- 16.680 0.090 16.590 1120 ---- ---- ---- ---- 15.830 0.090 15.740 1130 ---- ---- ---- ---- 15.000 0.090 14.910 1140 ---- ---- ---- ---- 14.170 0.080 14.090 1150 ---- ---- ---- ---- 13.360 0.090 13.270 1160 ---- ---- ---- ---- 12.560 0.090 12.470 1165 ---- ---- ---- ---- 12.160 0.080 12.080 1170 ---- ---- ---- ---- 11.770 0.080 11.690 1175 ---- ---- ---- ---- 11.380 0.080 11.300 1180 ---- ---- ---- ---- 11.000 0.080 10.920 1185 ---- ---- ---- ---- 10.620 0.080 10.540 1190 ---- ---- ---- ---- 10.240 0.080 10.160 1195 ---- ---- ---- ---- 9.870 0.080 9.790 1200 ---- ---- ---- ---- 9.500 0.070 9.430 1205 ---- ---- ---- ---- 9.140 0.070 9.070 1210 ---- ---- ---- ---- 8.790 0.080 8.710 1215 ---- ---- ---- ---- 8.440 0.070 8.370 1220 ---- ---- ---- ---- 8.090 0.070 8.020 1225 ---- ---- ---- ---- 7.750 0.060 7.690 1230 ---- ---- ---- ---- 7.420 0.060 7.360 1235 ---- ---- ---- ---- 7.100 0.070 7.030 1240 ---- ---- ---- ---- 6.780 0.060 6.720 1245 ---- ---- ---- ---- 6.470 0.060 6.410 1250 ---- ---- ---- ---- 6.170 0.070 6.100 1255 ---- ---- ---- ---- 5.870 0.060 5.810 1260 ---- ---- ---- ---- 5.580 0.050 5.530 1265 ---- ---- ---- ---- 5.300 0.050 5.250 1270 ---- ---- ---- ---- 5.030 0.050 4.980 1275 ---- ---- ---- ---- 4.770 0.050 4.720 1280 ---- ---- ---- ---- 4.520 0.050 4.470 1285 ---- ---- ---- ---- 4.280 0.050 4.230 1290 ---- ---- ---- ---- 4.040 0.050 3.990 1295 ---- ---- ---- ---- 3.820 0.050 3.770 1300 ---- ---- ---- ---- 3.600 0.040 3.560 1305 ---- ---- ---- ---- 3.400 0.040 3.360 1310 ---- ---- ---- ---- 3.210 0.050 3.160 1315 ---- ---- ---- ---- 3.020 0.040 2.980 1320 ---- ---- ---- ---- 2.840 0.030 2.810 1325 ---- ---- ---- ---- 2.680 0.040 2.640 1330 ---- ---- ---- ---- 2.520 0.040 2.480 1335 ---- ---- ---- ---- 2.370 0.040 2.330 1340 ---- ---- ---- ---- 2.220 0.030 2.190 1350 ---- ---- ---- ---- 1.960 0.020 1.940 1360 ---- ---- ---- ---- 1.730 0.020 1.710 1370 ---- ---- ---- ---- 1.530 0.030 1.500 1380 ---- ---- ---- ---- 1.340 0.020 1.320 1390 ---- ---- ---- ---- 1.180 0.020 1.160 1400 ---- ---- ---- ---- 1.040 0.020 1.020 1410 ---- ---- ---- ---- 0.910 0.010 0.900 1420 ---- ---- ---- ---- 0.800 0.010 0.790 1430 ---- ---- ---- ---- 0.710 0.020 0.690 1440 ---- ---- ---- ---- 0.620 0.010 0.610 1450 ---- ---- ---- ---- 0.540 0.010 0.530 1460 ---- ---- ---- ---- 0.470 0.000 0.470 1470 ---- ---- ---- ---- 0.410 0.000 0.410 1480 ---- ---- ---- ---- 0.360 0.000 0.360 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.480 0.090 25.390 1020 ---- ---- ---- ---- 24.590 0.080 24.510 1030 ---- ---- ---- ---- 23.710 0.080 23.630 1040 ---- ---- ---- ---- 22.830 0.080 22.750 1050 ---- ---- ---- ---- 21.960 0.080 21.880 1060 ---- ---- ---- ---- 21.100 0.080 21.020 1070 ---- ---- ---- ---- 20.240 0.080 20.160 1080 ---- ---- ---- ---- 19.380 0.080 19.300 1090 ---- ---- ---- ---- 18.530 0.070 18.460 1100 ---- ---- ---- ---- 17.690 0.080 17.610 1110 ---- ---- ---- ---- 16.860 0.080 16.780 1120 ---- ---- ---- ---- 16.030 0.070 15.960 1130 ---- ---- ---- ---- 15.210 0.070 15.140 1140 ---- ---- ---- ---- 14.410 0.080 14.330 1150 ---- ---- ---- ---- 13.610 0.080 13.530 1160 ---- ---- ---- ---- 12.820 0.070 12.750 1165 ---- ---- ---- ---- 12.430 0.070 12.360 1170 ---- ---- ---- ---- 12.050 0.070 11.980 1175 ---- ---- ---- ---- 11.670 0.070 11.600 1180 ---- ---- ---- ---- 11.290 0.070 11.220 1185 ---- ---- ---- ---- 10.920 0.070 10.850 1190 ---- ---- ---- ---- 10.550 0.070 10.480 1195 ---- ---- ---- ---- 10.180 0.060 10.120 1200 ---- ---- ---- ---- 9.820 0.060 9.760 1205 ---- ---- ---- ---- 9.470 0.070 9.400 1210 ---- ---- ---- ---- 9.120 0.060 9.060 1215 ---- ---- ---- ---- 8.770 0.060 8.710 1220 ---- ---- ---- ---- 8.440 0.070 8.370 1225 ---- ---- ---- ---- 8.100 0.060 8.040 1230 ---- ---- ---- ---- 7.770 0.050 7.720 1235 ---- ---- ---- ---- 7.450 0.050 7.400 1240 ---- ---- ---- ---- 7.140 0.060 7.080 1245 ---- ---- ---- ---- 6.830 0.050 6.780 1250 ---- ---- ---- ---- 6.530 0.050 6.480 1255 ---- ---- ---- ---- 6.240 0.060 6.180 1260 ---- ---- ---- ---- 5.950 0.050 5.900 1265 ---- ---- ---- ---- 5.670 0.050 5.620 1270 ---- ---- ---- ---- 5.400 0.050 5.350 1275 ---- ---- ---- ---- 5.140 0.050 5.090 1280 ---- ---- ---- ---- 4.890 0.050 4.840 1285 ---- ---- ---- ---- 4.640 0.040 4.600 1290 ---- ---- ---- ---- 4.410 0.040 4.370 1295 ---- ---- ---- ---- 4.180 0.040 4.140 1300 ---- ---- ---- ---- 3.970 0.040 3.930 1305 ---- ---- ---- ---- 3.760 0.040 3.720 1310 ---- ---- ---- ---- 3.560 0.040 3.520 1315 ---- ---- ---- ---- 3.370 0.030 3.340 1320 ---- ---- ---- ---- 3.190 0.030 3.160 1325 ---- ---- ---- ---- 3.020 0.030 2.990 1330 ---- ---- ---- ---- 2.860 0.030 2.830 1340 ---- ---- ---- ---- 2.550 0.020 2.530 1350 ---- ---- ---- ---- 2.280 0.020 2.260 1360 ---- ---- ---- ---- 2.040 0.030 2.010 1370 ---- ---- ---- ---- 1.820 0.020 1.800 1380 ---- ---- ---- ---- 1.620 0.020 1.600 1390 ---- ---- ---- ---- 1.450 0.020 1.430 1400 ---- ---- ---- ---- 1.290 0.010 1.280 1410 ---- ---- ---- ---- 1.150 0.010 1.140 1420 ---- ---- ---- ---- 1.030 0.020 1.010 1430 ---- ---- ---- ---- 0.920 0.020 0.900 1440 ---- ---- ---- ---- 0.820 0.020 0.800 1450 ---- ---- ---- ---- 0.730 0.010 0.720 1460 ---- ---- ---- ---- 0.650 0.010 0.640 1470 ---- ---- ---- ---- 0.570 0.000 0.570 1480 ---- ---- ---- ---- 0.510 0.010 0.500 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.210 0.070 21.140 1070 ---- ---- ---- ---- 20.370 0.080 20.290 1080 ---- ---- ---- ---- 19.530 0.080 19.450 1090 ---- ---- ---- ---- 18.690 0.070 18.620 1100 ---- ---- ---- ---- 17.860 0.070 17.790 1110 ---- ---- ---- ---- 17.040 0.070 16.970 1120 ---- ---- ---- ---- 16.230 0.070 16.160 1130 ---- ---- ---- ---- 15.430 0.080 15.350 1140 ---- ---- ---- ---- 14.630 0.070 14.560 1150 ---- ---- ---- ---- 13.850 0.070 13.780 1160 ---- ---- ---- ---- 13.070 0.070 13.000 1170 ---- ---- ---- ---- 12.310 0.060 12.250 1180 ---- ---- ---- ---- 11.570 0.070 11.500 1190 ---- ---- ---- ---- 10.840 0.070 10.770 1200 ---- ---- ---- ---- 10.120 0.060 10.060 1205 ---- ---- ---- ---- 9.770 0.060 9.710 1210 ---- ---- ---- ---- 9.430 0.060 9.370 1215 ---- ---- ---- ---- 9.090 0.060 9.030 1220 ---- ---- ---- ---- 8.760 0.060 8.700 1225 ---- ---- ---- ---- 8.430 0.060 8.370 1230 ---- ---- ---- ---- 8.100 0.050 8.050 1235 ---- ---- ---- ---- 7.790 0.060 7.730 1240 ---- ---- ---- ---- 7.470 0.050 7.420 1245 ---- ---- ---- ---- 7.170 0.050 7.120 1250 ---- ---- ---- ---- 6.870 0.050 6.820 1255 ---- ---- ---- ---- 6.580 0.050 6.530 1260 ---- ---- ---- ---- 6.300 0.060 6.240 1265 ---- ---- ---- ---- 6.020 0.050 5.970 1270 ---- ---- ---- ---- 5.750 0.050 5.700 1275 ---- ---- ---- ---- 5.490 0.050 5.440 1280 ---- ---- ---- ---- 5.230 0.040 5.190 1285 ---- ---- ---- ---- 4.990 0.050 4.940 1290 ---- ---- ---- ---- 4.750 0.040 4.710 1295 ---- ---- ---- ---- 4.530 0.050 4.480 1300 ---- ---- ---- ---- 4.310 0.040 4.270 1305 ---- ---- ---- ---- 4.100 0.040 4.060 1310 ---- ---- ---- ---- 3.900 0.040 3.860 1315 ---- ---- ---- ---- 3.710 0.040 3.670 1320 ---- ---- ---- ---- 3.520 0.030 3.490 1325 ---- ---- ---- ---- 3.350 0.040 3.310 1330 ---- ---- ---- ---- 3.180 0.030 3.150 1335 ---- ---- ---- ---- 3.020 0.030 2.990 1340 ---- ---- ---- ---- 2.870 0.030 2.840 1350 ---- ---- ---- ---- 2.590 0.030 2.560 1360 ---- ---- ---- ---- 2.330 0.020 2.310 1370 ---- ---- ---- ---- 2.100 0.020 2.080 1380 ---- ---- ---- ---- 1.900 0.030 1.870 1390 ---- ---- ---- ---- 1.710 0.020 1.690 1400 ---- ---- ---- ---- 1.540 0.020 1.520 1410 ---- ---- ---- ---- 1.390 0.020 1.370 1420 ---- ---- ---- ---- 1.250 0.010 1.240 1430 ---- ---- ---- ---- 1.130 0.010 1.120 1440 ---- ---- ---- ---- 1.020 0.010 1.010 1450 ---- ---- ---- ---- 0.920 0.020 0.900 1460 ---- ---- ---- ---- 0.820 0.010 0.810 1470 ---- ---- ---- ---- 0.740 0.010 0.730 1480 ---- ---- ---- ---- 0.670 0.010 0.660 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- -0.010 1 0.010 276 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1 210 1225 ---- ---- ---- ---- 0.010 0.000 0.010 324 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1090 1235 ---- ---- ---- ---- 0.010 0.000 1 0.010 449 1237 ---- ---- ---- ---- 0.010 0.000 0.010 71 1240 0.020 0.020 0.020 0.020 0.010 0.000 133 0.010 840 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 320 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 200 921 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 324 1250 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 324 1252 ---- ---- 0.030 0.030 0.020 -0.020 1 0.040 75 1255 ---- ---- 0.030 0.030 0.030 -0.030 0.060 528 1257 0.080 0.080 0.040 0.040 0.050 -0.040 1 0.090 290 1260 ---- 0.130 0.060 0.060 0.060 -0.060 1 0.120 1 78 1262 ---- 0.180 0.090 0.090 0.090 -0.080 1 0.170 1 11 1265 0.160 0.250 0.120 0.120 0.130 -0.100 203 0.230 186 1267 ---- 0.340 0.170 0.170 0.190 -0.120 0.310 24 1270 0.220 0.450 0.220 0.280 0.260 -0.150 33 0.410 78 1843 1272 ---- 0.580 0.310 0.310 0.360 -0.150 0.510 245 1275 0.510 0.730 0.400 0.440 0.470 -0.170 4 0.640 2 313 1277 ---- 0.880 0.530 0.530 0.600 -0.180 0.780 255 1280 0.720 1.070 0.670 0.880 0.760 -0.190 2 0.950 399 1282 ---- 1.270 0.840 0.840 0.930 -0.200 1.130 71 1285 ---- 1.480 1.010 1.010 1.120 -0.200 1.320 11 1287 ---- 1.700 1.200 1.200 1.330 -0.210 1.540 1290 ---- 1.940 1.400 1.400 1.550 -0.210 1.760 31 1292 ---- 2.180 1.620 1.620 1.780 -0.210 1.990 1295 ---- 2.420 1.840 1.840 2.020 -0.200 2.220 23 1297 ---- 2.660 2.080 2.080 2.260 -0.200 2.460 1300 ---- 2.900 2.310 2.310 2.500 -0.200 2.700 912 1305 ---- 3.400 2.800 2.800 2.990 -0.190 3.180 637 1310 ---- 3.890 3.290 3.290 3.490 -0.190 3.680 5 1315 ---- 4.380 3.790 3.790 3.990 -0.190 4.180 2 1320 ---- 4.880 4.290 4.290 4.490 -0.180 4.670 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.290 5.290 5.480 -0.190 5.670 1335 ---- 6.380 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.880 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.380 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.880 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.380 7.780 7.780 7.980 -0.190 8.170 1360 ---- 8.870 8.280 8.280 8.480 -0.190 8.670 1365 ---- 9.370 8.780 8.780 8.980 -0.190 9.170 1370 ---- 9.870 9.280 9.280 9.480 -0.190 9.670 1375 ---- 10.370 9.780 9.780 9.980 -0.190 10.170 1380 ---- 10.870 10.280 10.280 10.480 -0.190 10.670 1390 ---- 11.870 11.280 11.280 11.480 -0.190 11.670 1400 ---- 12.870 12.280 12.280 12.480 -0.190 12.670 1410 ---- 13.870 13.280 13.280 13.480 -0.180 13.660 1420 ---- 14.870 14.270 14.270 14.480 -0.180 14.660 1430 ---- 15.870 15.270 15.270 15.470 -0.190 15.660 1440 ---- 16.870 16.270 16.270 16.470 -0.190 16.660 1450 ---- 17.860 17.270 17.270 17.470 -0.190 17.660 1460 ---- 18.860 18.270 18.270 18.470 -0.190 18.660 1470 ---- 19.860 19.270 19.270 19.470 -0.190 19.660 1480 ---- 20.860 20.270 20.270 20.470 -0.190 20.660 1490 ---- 21.860 21.270 21.270 21.470 -0.180 21.650 1500 ---- 22.860 22.270 22.270 22.470 -0.180 22.650 1510 ---- 23.860 23.260 23.260 23.470 -0.180 23.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- -0.010 0.010 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 101 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.030 0.000 0.030 76 1195 ---- ---- ---- ---- 0.030 0.000 0.030 143 1200 ---- ---- ---- ---- 0.040 0.000 1 0.040 111 1205 0.040 0.040 0.040 0.040 0.050 0.000 4 0.050 201 1210 ---- ---- ---- ---- 0.050 -0.010 0.060 81 1215 ---- ---- ---- ---- 0.060 -0.010 1 0.070 738 1220 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 77 1225 ---- ---- 0.100 0.100 0.100 -0.020 0.120 47 1230 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 342 1235 ---- 0.210 0.170 0.170 0.170 -0.030 1 0.200 80 221 1240 0.270 0.270 0.220 0.220 0.230 -0.040 20 0.270 151 1245 ---- 0.360 0.280 0.280 0.300 -0.050 1 0.350 179 267 1250 0.410 0.470 0.360 0.470 0.390 -0.060 22 0.450 81 235 1255 ---- 0.600 0.460 0.460 0.500 -0.080 1 0.580 138 1260 ---- 0.760 0.580 0.580 0.640 -0.080 1 0.720 2 51 1265 0.830 0.960 0.740 0.740 0.800 -0.100 3 0.900 6 9 1270 1.050 1.180 0.920 0.920 1.000 -0.110 5 1.110 4 239 1275 ---- 1.440 1.140 1.140 1.230 -0.110 1 1.340 70 1280 ---- 1.730 1.390 1.390 1.480 -0.140 1 1.620 87 1285 ---- 2.050 1.680 1.680 1.780 -0.150 1.930 1290 ---- 2.400 1.990 1.990 2.100 -0.160 2.260 8 1295 ---- 2.780 2.330 2.330 2.460 -0.170 2.630 1 1300 ---- 3.180 2.700 2.700 2.840 -0.180 3.020 10 1305 ---- 3.600 3.090 3.090 3.250 -0.180 3.430 3 1310 ---- 4.040 3.510 3.510 3.680 -0.180 3.860 12 1315 ---- 4.490 3.940 3.940 4.120 -0.180 4.300 1 1320 ---- 4.960 4.390 4.390 4.580 -0.180 4.760 1325 ---- 5.430 4.850 4.850 5.040 -0.190 5.230 1330 ---- 5.910 5.320 5.320 5.520 -0.180 5.700 151 1335 ---- 6.400 5.800 5.800 6.000 -0.180 6.180 5 1340 ---- 6.880 6.290 6.290 6.480 -0.190 6.670 1345 ---- 7.370 6.770 6.770 6.970 -0.190 7.160 1350 ---- 7.860 7.260 7.260 7.460 -0.190 7.650 1355 ---- 8.350 7.750 7.750 7.960 -0.180 8.140 1360 ---- 8.840 8.250 8.250 8.450 -0.190 8.640 1370 ---- 9.830 9.230 9.230 9.430 -0.190 9.620 1380 ---- 10.820 10.220 10.220 10.430 -0.180 10.610 1390 ---- 11.820 11.210 11.210 11.420 -0.190 11.610 1400 ---- 12.810 12.210 12.210 12.410 -0.190 12.600 1 1410 ---- 13.800 13.200 13.200 13.410 -0.180 13.590 1 1420 ---- 14.790 14.190 14.190 14.400 -0.190 14.590 1430 ---- 15.790 15.190 15.190 15.400 -0.180 15.580 1 1440 ---- 16.780 16.180 16.180 16.390 -0.190 16.580 1 1450 ---- 17.770 17.170 17.170 17.380 -0.190 17.570 1460 ---- 18.770 18.170 18.170 18.380 -0.180 18.560 1470 ---- 19.760 19.160 19.160 19.370 -0.190 19.560 1480 ---- 20.750 20.150 20.150 20.360 -0.190 20.550 1490 ---- 21.750 21.150 21.150 21.360 -0.180 21.540 1500 ---- 22.740 22.140 22.140 22.350 -0.190 22.540 1510 ---- 23.730 23.130 23.130 23.350 -0.180 23.530 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.020 0.010 0.010 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 8 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.020 0.000 0.020 103 1145 ---- ---- ---- ---- 0.030 0.010 0.020 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.030 0.000 0.030 37 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.030 -0.020 0.050 31 1175 0.050 0.050 0.050 0.050 0.040 -0.010 1 0.050 4 1180 ---- ---- 0.050 0.050 0.050 -0.010 0.060 31 1185 ---- ---- ---- ---- 0.050 -0.020 0.070 51 1190 ---- ---- ---- ---- 0.070 -0.010 0.080 15 1195 ---- ---- 0.080 0.080 0.080 -0.020 0.100 13 1200 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 2 234 1205 ---- ---- 0.120 0.120 0.110 -0.030 0.140 107 1210 ---- ---- 0.130 0.130 0.140 -0.020 0.160 170 1215 ---- ---- 0.170 0.170 0.170 -0.030 0.200 42 1220 ---- ---- 0.200 0.200 0.210 -0.030 0.240 856 1225 ---- ---- 0.240 0.240 0.260 -0.030 0.290 165 1230 ---- 0.360 0.290 0.290 0.310 -0.040 0.350 78 1235 ---- 0.440 0.360 0.360 0.380 -0.050 3 0.430 3 207 1240 ---- 0.540 0.430 0.430 0.460 -0.060 0.520 4 293 1245 0.530 0.650 0.530 0.570 0.560 -0.060 7 0.620 11 1250 ---- 0.780 0.640 0.640 0.670 -0.080 0.750 6 114 1255 ---- 0.930 0.760 0.760 0.800 -0.090 0.890 110 1260 ---- 1.100 0.910 0.910 0.960 -0.090 3 1.050 7 139 1265 ---- 1.310 1.080 1.080 1.140 -0.100 1.240 43 1270 1.350 1.530 1.270 1.270 1.340 -0.110 3 1.450 14 47 1275 ---- 1.780 1.490 1.490 1.570 -0.120 1.690 13 1280 1.830 2.060 1.740 2.060 1.820 -0.140 10 1.960 10 13 1285 ---- 2.360 2.010 2.010 2.100 -0.150 2.250 1290 ---- 2.680 2.300 2.300 2.410 -0.150 2.560 10 10 1295 ---- 3.030 2.620 2.620 2.740 -0.160 2.900 1300 3.100 3.410 2.970 3.100 3.090 -0.170 1 3.260 4 1305 ---- 3.790 3.330 3.330 3.470 -0.170 3.640 1310 ---- 4.210 3.710 3.710 3.870 -0.170 4.040 2 1315 ---- 4.640 4.120 4.120 4.280 -0.170 4.450 1320 ---- 5.070 4.540 4.540 4.710 -0.170 4.880 1325 ---- 5.520 4.970 4.970 5.150 -0.170 5.320 1330 ---- 5.980 5.410 5.410 5.600 -0.180 5.780 1335 ---- 6.440 5.870 5.870 6.060 -0.180 6.240 1340 ---- 6.910 6.330 6.330 6.530 -0.180 6.710 2060 1345 ---- 7.390 6.800 6.800 7.000 -0.180 7.180 1350 ---- 7.870 7.280 7.280 7.480 -0.180 7.660 1355 ---- 8.350 7.760 7.760 7.960 -0.190 8.150 1360 ---- 8.840 8.240 8.240 8.440 -0.190 8.630 1365 ---- 9.320 8.730 8.730 8.930 -0.190 9.120 1370 ---- 9.810 9.220 9.220 9.420 -0.190 9.610 1375 ---- 10.300 9.700 9.700 9.910 -0.190 10.100 1380 ---- 10.790 10.190 10.190 10.400 -0.190 10.590 1385 ---- 11.280 10.690 10.690 10.890 -0.190 11.080 1390 ---- 11.770 11.180 11.180 11.380 -0.190 11.570 1400 ---- 12.760 12.160 12.160 12.370 -0.190 12.560 1410 ---- 13.750 13.150 13.150 13.350 -0.190 13.540 1420 ---- 14.730 14.130 14.130 14.340 -0.190 14.530 1430 ---- 15.720 15.120 15.120 15.330 -0.190 15.520 1440 ---- 16.710 16.110 16.110 16.320 -0.190 16.510 1450 ---- 17.700 17.100 17.100 17.310 -0.190 17.500 1460 ---- 18.690 18.090 18.090 18.300 -0.190 18.490 1470 ---- 19.680 19.080 19.080 19.290 -0.190 19.480 1480 ---- 20.660 20.070 20.070 20.280 -0.190 20.470 1490 ---- 21.650 21.050 21.050 21.270 -0.190 21.460 1500 ---- 22.640 22.040 22.040 22.260 -0.190 22.450 1510 ---- 23.630 23.030 23.030 23.250 -0.190 23.440 1520 ---- 24.620 24.020 24.020 24.240 -0.190 24.430 1530 ---- 25.610 25.010 25.010 25.230 -0.190 25.420 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1160 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1165 ---- ---- ---- ---- 0.070 -0.010 0.080 1170 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 1175 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1180 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 1185 ---- ---- 0.120 0.120 0.120 -0.020 0.140 51 1190 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1195 ---- ---- 0.160 0.160 0.160 -0.030 0.190 12 1200 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 1205 ---- ---- 0.230 0.230 0.230 -0.030 0.260 246 1210 ---- ---- 0.270 0.270 0.260 -0.040 0.300 275 1215 ---- ---- 0.310 0.310 0.310 -0.040 0.350 91 1220 ---- 0.420 0.360 0.360 0.370 -0.040 0.410 2 1225 ---- 0.490 0.420 0.420 0.430 -0.050 0.480 2 1230 ---- 0.580 0.490 0.490 0.510 -0.050 0.560 4 1235 ---- 0.680 0.580 0.580 0.600 -0.060 0.660 54 1240 ---- 0.790 0.670 0.670 0.700 -0.060 0.760 2 1245 ---- 0.920 0.780 0.780 0.820 -0.070 0.890 1 1250 ---- 1.060 0.910 0.910 0.950 -0.080 1.030 6 1255 ---- 1.230 1.050 1.050 1.090 -0.090 1.180 35 1260 ---- 1.400 1.210 1.210 1.260 -0.100 1.360 3 1265 ---- 1.610 1.380 1.380 1.440 -0.110 1.550 3 1270 ---- 1.830 1.580 1.580 1.650 -0.110 1.760 7 1275 ---- 2.070 1.810 1.810 1.880 -0.120 2.000 1280 ---- 2.350 2.050 2.050 2.120 -0.130 2.250 30 1285 ---- 2.640 2.310 2.310 2.390 -0.140 2.530 1290 ---- 2.950 2.590 2.590 2.680 -0.150 2.830 1295 ---- 3.260 2.890 2.890 3.000 -0.150 3.150 1300 ---- 3.610 3.220 3.220 3.330 -0.160 3.490 3 1305 ---- 3.980 3.560 3.560 3.680 -0.170 3.850 1310 ---- 4.370 3.920 3.920 4.050 -0.180 4.230 891 1315 ---- 4.690 4.300 4.300 4.440 -0.180 4.620 1102 1320 ---- 5.110 4.700 4.700 4.850 -0.170 5.020 1325 ---- 5.560 5.210 5.210 5.260 -0.180 5.440 1330 ---- ---- 5.650 5.650 5.690 -0.180 5.870 1335 ---- ---- ---- ---- 6.130 -0.190 6.320 1340 ---- ---- ---- ---- 6.580 -0.190 6.770 1345 ---- ---- ---- ---- 7.040 -0.190 7.230 1350 ---- ---- ---- ---- 7.500 -0.190 7.690 1355 ---- ---- ---- ---- 7.970 -0.190 8.160 1360 ---- ---- ---- ---- 8.440 -0.190 8.630 1370 ---- ---- ---- ---- 9.400 -0.190 9.590 1380 ---- ---- ---- ---- 10.370 -0.190 10.560 1390 ---- ---- ---- ---- 11.340 -0.190 11.530 1400 ---- ---- ---- ---- 12.320 -0.190 12.510 1410 ---- ---- ---- ---- 13.300 -0.190 13.490 1420 ---- ---- ---- ---- 14.280 -0.190 14.470 1430 ---- ---- ---- ---- 15.260 -0.190 15.450 1440 ---- ---- ---- ---- 16.250 -0.180 16.430 1450 ---- ---- ---- ---- 17.230 -0.190 17.420 1460 ---- ---- ---- ---- 18.220 -0.180 18.400 1470 ---- ---- ---- ---- 19.200 -0.190 19.390 1480 ---- ---- ---- ---- 20.190 -0.190 20.380 1490 ---- ---- ---- ---- 21.180 -0.180 21.360 1500 ---- ---- ---- ---- 22.160 -0.190 22.350 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.050 0.000 0.050 20 200 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.080 0.000 0.080 3 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1160 ---- ---- ---- ---- 0.120 0.000 0.120 1 1165 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1170 ---- ---- 0.150 0.150 0.150 -0.010 1 0.160 1 1175 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1180 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 1185 ---- ---- 0.220 0.220 0.220 -0.020 0.240 6 1190 ---- ---- 0.250 0.250 0.250 -0.020 0.270 403 1195 ---- ---- 0.280 0.280 0.280 -0.030 0.310 5 1200 ---- ---- 0.320 0.320 0.320 -0.030 0.350 36 1205 ---- ---- 0.370 0.370 0.370 -0.030 0.400 5 1210 ---- ---- 0.420 0.420 0.420 -0.040 0.460 4 1215 ---- ---- 0.480 0.480 0.480 -0.050 0.530 7 1220 ---- 0.610 0.540 0.540 0.550 -0.050 0.600 6 1225 ---- 0.690 0.620 0.620 0.630 -0.050 0.680 6 1230 ---- 0.790 0.700 0.700 0.720 -0.060 0.780 12 1235 ---- 0.900 0.800 0.800 0.820 -0.060 0.880 1240 ---- 1.020 0.910 0.910 0.930 -0.070 1.000 1245 ---- 1.150 1.030 1.030 1.060 -0.070 1.130 1 1250 ---- 1.300 1.170 1.170 1.200 -0.070 1.270 1 1255 ---- 1.480 1.320 1.320 1.360 -0.070 1.430 1260 ---- 1.670 1.480 1.480 1.530 -0.080 1.610 2 1265 ---- 1.870 1.670 1.670 1.720 -0.090 1.810 1270 ---- 2.090 1.870 1.870 1.920 -0.100 2.020 1275 ---- 2.340 2.080 2.080 2.140 -0.110 2.250 1 1280 ---- 2.600 2.320 2.320 2.390 -0.110 2.500 1 1285 ---- 2.880 2.570 2.570 2.650 -0.120 2.770 1290 ---- 3.180 2.850 2.850 2.930 -0.130 3.060 665 1295 ---- 3.490 3.140 3.140 3.230 -0.140 3.370 1300 ---- 3.810 3.450 3.450 3.550 -0.150 3.700 1305 ---- 4.160 3.780 3.780 3.890 -0.150 4.040 1310 ---- 4.530 4.130 4.130 4.240 -0.160 4.400 19 1315 ---- 4.920 4.490 4.490 4.610 -0.170 4.780 1320 ---- 5.310 4.870 4.870 5.000 -0.170 5.170 1325 ---- ---- 5.260 5.260 5.400 -0.170 5.570 1330 ---- ---- ---- ---- 5.810 -0.180 5.990 1335 ---- ---- ---- ---- 6.240 -0.170 6.410 1340 ---- ---- ---- ---- 6.670 -0.180 6.850 1345 ---- ---- ---- ---- 7.110 -0.180 7.290 1350 ---- ---- ---- ---- 7.560 -0.180 7.740 1355 ---- ---- ---- ---- 8.020 -0.180 8.200 1360 ---- ---- ---- ---- 8.480 -0.180 8.660 1370 ---- ---- ---- ---- 9.420 -0.180 9.600 1380 ---- ---- ---- ---- 10.370 -0.180 10.550 1390 ---- ---- ---- ---- 11.330 -0.180 11.510 1400 ---- ---- ---- ---- 12.300 -0.180 12.480 1410 ---- ---- ---- ---- 13.270 -0.180 13.450 1420 ---- ---- ---- ---- 14.240 -0.190 14.430 1430 ---- ---- ---- ---- 15.220 -0.180 15.400 1440 ---- ---- ---- ---- 16.190 -0.190 16.380 1450 ---- ---- ---- ---- 17.170 -0.190 17.360 1460 ---- ---- ---- ---- 18.150 -0.180 18.330 1470 ---- ---- ---- ---- 19.130 -0.180 19.310 1480 ---- ---- ---- ---- 20.110 -0.190 20.300 1490 ---- ---- ---- ---- 21.090 -0.190 21.280 1500 ---- ---- ---- ---- 22.080 -0.180 22.260 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1095 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- ---- ---- 0.090 0.000 0.090 1 1125 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1135 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1140 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1145 ---- ---- ---- ---- 0.140 -0.010 0.150 22 1150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 74 1155 ---- ---- 0.180 0.180 0.170 -0.020 0.190 160 1160 ---- ---- 0.200 0.200 0.190 -0.020 0.210 114 1165 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1170 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 1175 ---- ---- 0.280 0.280 0.270 -0.020 0.290 3 1180 ---- ---- 0.310 0.310 0.300 -0.030 0.330 2 1185 ---- ---- 0.350 0.350 0.340 -0.030 0.370 1190 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1195 ---- ---- 0.430 0.430 0.430 -0.030 0.460 46 1200 ---- ---- 0.480 0.480 0.480 -0.040 0.520 1 12 1205 ---- 0.590 0.530 0.530 0.540 -0.040 0.580 33 1210 ---- 0.660 0.600 0.600 0.610 -0.040 0.650 937 1215 ---- 0.740 0.670 0.670 0.680 -0.050 0.730 28 1220 ---- 0.830 0.750 0.750 0.760 -0.050 0.810 3 1225 ---- 0.930 0.840 0.840 0.860 -0.050 0.910 73 1230 ---- 1.040 0.940 0.940 0.960 -0.060 1.020 12 1235 1.130 1.150 1.050 1.050 1.070 -0.060 6 1.130 2 20 1240 ---- 1.290 1.170 1.170 1.190 -0.070 1.260 16 1245 ---- 1.430 1.300 1.300 1.320 -0.080 1.400 1250 ---- 1.590 1.440 1.440 1.470 -0.080 1.550 1255 ---- 1.760 1.600 1.600 1.630 -0.090 1.720 1260 ---- 1.950 1.770 1.770 1.810 -0.090 1.900 6 1265 ---- 2.160 1.940 1.940 2.000 -0.100 2.100 7 1270 ---- 2.380 2.140 2.140 2.210 -0.100 2.310 1275 ---- 2.620 2.360 2.360 2.430 -0.110 2.540 1280 ---- 2.870 2.610 2.610 2.670 -0.120 2.790 1285 ---- 3.140 2.860 2.860 2.930 -0.120 3.050 1290 ---- 3.430 3.130 3.130 3.200 -0.130 3.330 1295 ---- 3.730 3.410 3.410 3.490 -0.140 3.630 6 1300 ---- 4.050 3.710 3.710 3.800 -0.140 3.940 1305 ---- 4.380 4.030 4.030 4.120 -0.150 4.270 1310 ---- 4.730 4.360 4.360 4.460 -0.160 4.620 4 1315 ---- 5.110 4.710 4.710 4.820 -0.160 4.980 1320 ---- 5.480 5.070 5.070 5.180 -0.170 5.350 1325 ---- 5.870 5.440 5.440 5.570 -0.160 5.730 1330 ---- 6.180 5.830 5.830 5.960 -0.170 6.130 7 1335 ---- ---- 6.230 6.230 6.360 -0.180 6.540 1340 ---- ---- ---- ---- 6.780 -0.180 6.960 1345 ---- ---- ---- ---- 7.200 -0.190 7.390 1350 ---- ---- ---- ---- 7.640 -0.180 7.820 1 1355 ---- ---- ---- ---- 8.080 -0.180 8.260 1360 ---- ---- ---- ---- 8.530 -0.180 8.710 1370 ---- ---- ---- ---- 9.440 -0.190 9.630 1380 ---- ---- ---- ---- 10.380 -0.180 10.560 1390 ---- ---- ---- ---- 11.320 -0.190 11.510 1400 ---- ---- ---- ---- 12.270 -0.190 12.460 1410 ---- ---- ---- ---- 13.230 -0.190 13.420 1420 ---- ---- ---- ---- 14.200 -0.180 14.380 1430 ---- ---- ---- ---- 15.160 -0.190 15.350 1440 ---- ---- ---- ---- 16.130 -0.190 16.320 1450 ---- ---- ---- ---- 17.100 -0.190 17.290 1460 ---- ---- ---- ---- 18.070 -0.190 18.260 1470 ---- ---- ---- ---- 19.050 -0.180 19.230 1480 ---- ---- ---- ---- 20.020 -0.180 20.200 1490 ---- ---- ---- ---- 21.000 -0.180 21.180 1500 ---- ---- ---- ---- 21.970 -0.190 22.160 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.020 0.100 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1110 ---- ---- ---- ---- 0.110 -0.020 0.130 1120 ---- ---- ---- ---- 0.130 -0.020 0.150 1130 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1140 ---- ---- 0.200 0.200 0.190 -0.020 0.210 151 1150 ---- ---- 0.240 0.240 0.220 -0.030 0.250 195 1160 ---- ---- 0.290 0.290 0.270 -0.030 0.300 79 1165 ---- ---- 0.320 0.320 0.300 -0.030 0.330 50 1170 ---- ---- 0.350 0.350 0.330 -0.030 0.360 272 1175 ---- ---- 0.390 0.390 0.360 -0.040 0.400 108 1180 ---- ---- 0.430 0.430 0.400 -0.050 0.450 2 1185 ---- ---- 0.470 0.470 0.440 -0.050 0.490 1190 ---- ---- 0.520 0.520 0.490 -0.060 0.550 1195 ---- ---- 0.570 0.570 0.550 -0.060 0.610 67 1200 ---- ---- 0.630 0.630 0.610 -0.060 0.670 370 1205 ---- ---- 0.700 0.700 0.680 -0.060 0.740 1210 ---- ---- 0.770 0.770 0.750 -0.070 0.820 393 1215 ---- ---- 0.850 0.850 0.840 -0.070 0.910 500 1220 ---- ---- 0.940 0.940 0.930 -0.070 1.000 2 1225 ---- 1.110 1.040 1.040 1.030 -0.070 1.100 16 1230 ---- 1.220 1.140 1.140 1.140 -0.070 1.210 1235 ---- ---- 1.260 1.260 1.250 -0.090 1.340 1240 1.380 1.490 1.380 1.440 1.380 -0.090 3 1.470 7 1245 ---- 1.630 1.520 1.520 1.520 -0.090 1.610 9 1250 ---- 1.800 1.670 1.670 1.670 -0.100 1.770 8 1255 1.730 1.970 1.660 1.970 1.840 -0.100 9 1.940 1 1 1260 ---- 2.160 2.000 2.000 2.010 -0.110 2.120 1265 ---- 2.360 2.190 2.190 2.210 -0.100 2.310 1270 ---- 2.580 2.390 2.390 2.410 -0.120 2.530 1275 ---- 2.820 2.610 2.610 2.640 -0.110 2.750 1280 ---- 3.070 2.830 2.830 2.870 -0.120 2.990 1285 ---- 3.340 3.080 3.080 3.130 -0.120 3.250 1290 ---- 3.600 3.340 3.340 3.400 -0.130 3.530 1295 ---- 3.900 3.620 3.620 3.690 -0.120 3.810 1300 ---- 4.210 3.910 3.910 3.990 -0.130 4.120 1305 ---- 4.540 4.220 4.220 4.310 -0.130 4.440 1310 ---- 4.870 4.540 4.540 4.640 -0.130 4.770 1315 ---- 5.220 4.870 4.870 4.980 -0.140 5.120 1320 ---- 5.590 5.220 5.220 5.340 -0.140 5.480 1325 ---- 5.970 5.580 5.580 5.710 -0.140 5.850 1330 ---- 6.360 5.960 5.960 6.090 -0.150 6.240 1335 ---- 6.760 6.340 6.340 6.480 -0.150 6.630 1340 ---- ---- 6.740 6.740 6.890 -0.150 7.040 1345 ---- ---- ---- ---- 7.300 -0.150 7.450 1350 ---- ---- ---- ---- 7.720 -0.150 7.870 1355 ---- ---- ---- ---- 8.150 -0.150 8.300 1360 ---- ---- ---- ---- 8.590 -0.140 8.730 1370 ---- ---- ---- ---- 9.480 -0.150 9.630 1380 ---- ---- ---- ---- 10.390 -0.150 10.540 1390 ---- ---- ---- ---- 11.320 -0.150 11.470 1400 ---- ---- ---- ---- 12.250 -0.160 12.410 1410 ---- ---- ---- ---- 13.200 -0.150 13.350 1420 ---- ---- ---- ---- 14.150 -0.160 14.310 1430 ---- ---- ---- ---- 15.110 -0.160 15.270 1440 ---- ---- ---- ---- 16.080 -0.150 16.230 1450 ---- ---- ---- ---- 17.040 -0.150 17.190 1460 ---- ---- ---- ---- 18.010 -0.150 18.160 1470 ---- ---- ---- ---- 18.980 -0.150 19.130 1480 ---- ---- ---- ---- 19.950 -0.150 20.100 1490 ---- ---- ---- ---- 20.920 -0.150 21.070 1500 ---- ---- ---- ---- 21.890 -0.150 22.040 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1110 ---- ---- ---- ---- 0.180 0.000 0.180 1 1120 ---- ---- ---- ---- 0.200 -0.010 0.210 1130 ---- ---- ---- ---- 0.240 -0.010 0.250 1140 ---- ---- ---- ---- 0.280 -0.010 0.290 1150 ---- ---- 0.340 0.340 0.330 -0.020 0.350 21 1160 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1165 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1170 ---- ---- 0.480 0.480 0.460 -0.040 0.500 24 1175 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1180 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1185 ---- ---- 0.630 0.630 0.610 -0.040 0.650 1190 ---- ---- 0.690 0.690 0.660 -0.060 0.720 1 1195 ---- ---- 0.750 0.750 0.730 -0.060 0.790 1200 ---- ---- 0.820 0.820 0.800 -0.060 0.860 1 1205 ---- ---- 0.890 0.890 0.880 -0.060 0.940 1210 ---- 1.030 0.980 0.980 0.960 -0.060 1.020 1215 ---- ---- 1.070 1.070 1.050 -0.070 1.120 1220 ---- ---- 1.160 1.160 1.150 -0.070 1.220 1225 ---- ---- 1.270 1.270 1.260 -0.070 1.330 2 1230 ---- 1.460 1.380 1.380 1.370 -0.080 1.450 1235 ---- 1.590 1.500 1.500 1.500 -0.080 1.580 1240 ---- 1.740 1.640 1.640 1.630 -0.080 1.710 4 1245 ---- 1.890 1.780 1.780 1.780 -0.080 1.860 1250 ---- 2.050 1.930 1.930 1.930 -0.090 2.020 1255 ---- 2.230 2.100 2.100 2.100 -0.100 2.200 8 1260 ---- 2.420 2.270 2.270 2.270 -0.110 2.380 2 1265 ---- 2.620 2.460 2.460 2.470 -0.110 2.580 3 1270 ---- 2.840 2.660 2.660 2.670 -0.120 2.790 35 1275 ---- 3.070 2.880 2.880 2.890 -0.130 3.020 1280 ---- 3.320 3.100 3.100 3.120 -0.130 3.250 674 1285 ---- 3.590 3.350 3.350 3.370 -0.140 3.510 3 1290 ---- 3.860 3.600 3.600 3.640 -0.130 3.770 1295 ---- 4.130 3.870 3.870 3.920 -0.130 4.050 1300 ---- 4.440 4.160 4.160 4.210 -0.140 4.350 1305 ---- 4.750 4.450 4.450 4.520 -0.140 4.660 1310 ---- 5.080 4.770 4.770 4.840 -0.140 4.980 1315 ---- 5.420 5.090 5.090 5.180 -0.140 5.320 1320 ---- 5.770 5.430 5.430 5.530 -0.130 5.660 1325 ---- 6.140 5.780 5.780 5.890 -0.140 6.030 1330 ---- 6.510 6.140 6.140 6.260 -0.140 6.400 1340 ---- 7.300 6.890 6.890 7.030 -0.140 7.170 1350 ---- ---- 7.680 7.680 7.840 -0.140 7.980 1360 ---- ---- ---- ---- 8.680 -0.150 8.830 1370 ---- ---- ---- ---- 9.550 -0.150 9.700 1380 ---- ---- ---- ---- 10.440 -0.150 10.590 1390 ---- ---- ---- ---- 11.340 -0.150 11.490 1400 ---- ---- ---- ---- 12.260 -0.150 12.410 1410 ---- ---- ---- ---- 13.190 -0.150 13.340 1420 ---- ---- ---- ---- 14.130 -0.150 14.280 1430 ---- ---- ---- ---- 15.080 -0.150 15.230 1440 ---- ---- ---- ---- 16.030 -0.150 16.180 1450 ---- ---- ---- ---- 16.990 -0.150 17.140 1460 ---- ---- ---- ---- 17.940 -0.160 18.100 1470 ---- ---- ---- ---- 18.910 -0.150 19.060 1480 ---- ---- ---- ---- 19.870 -0.150 20.020 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1065 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1 1075 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1085 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1095 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.180 -0.010 0.190 59 1105 ---- ---- ---- ---- 0.200 -0.010 0.210 58 1110 ---- ---- ---- ---- 0.210 -0.020 0.230 58 1115 ---- ---- ---- ---- 0.230 -0.010 0.240 58 1120 ---- ---- ---- ---- 0.250 -0.010 0.260 58 1125 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1130 ---- ---- ---- ---- 0.290 -0.020 0.310 59 1135 ---- ---- ---- ---- 0.320 -0.020 0.340 58 1140 ---- ---- ---- ---- 0.350 -0.010 0.360 61 1145 ---- ---- 0.390 0.390 0.380 -0.020 0.400 58 1150 ---- ---- 0.420 0.420 0.410 -0.020 0.430 4 1155 ---- ---- 0.460 0.460 0.440 -0.030 0.470 1160 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1165 ---- ---- 0.540 0.540 0.530 -0.030 0.560 1170 ---- ---- 0.590 0.590 0.570 -0.030 0.600 1175 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1180 ---- ---- 0.690 0.690 0.680 -0.030 0.710 1 1185 ---- ---- 0.750 0.750 0.740 -0.040 0.780 1190 ---- ---- 0.810 0.810 0.800 -0.050 0.850 1195 ---- ---- 0.880 0.880 0.870 -0.050 0.920 1200 ---- ---- 0.960 0.960 0.940 -0.060 1.000 228 243 1205 ---- ---- 1.040 1.040 1.030 -0.050 1.080 1210 ---- ---- 1.130 1.130 1.110 -0.070 1.180 228 229 1215 ---- ---- 1.220 1.220 1.210 -0.060 1.270 1 1220 ---- ---- 1.330 1.330 1.310 -0.070 1.380 52 1225 ---- ---- 1.440 1.440 1.420 -0.080 1.500 52 1230 ---- ---- 1.550 1.550 1.540 -0.080 1.620 51 1235 ---- 1.760 1.680 1.680 1.660 -0.090 1.750 50 1240 ---- 1.900 1.820 1.820 1.800 -0.090 1.890 50 1245 ---- 2.060 1.960 1.960 1.950 -0.100 2.050 300 1250 ---- 2.230 2.120 2.120 2.110 -0.100 2.210 100 1255 ---- 2.410 2.290 2.290 2.280 -0.100 2.380 150 1260 ---- 2.600 2.470 2.470 2.460 -0.110 2.570 50 1265 ---- 2.800 2.650 2.650 2.650 -0.120 2.770 1 400 1270 ---- 3.020 2.860 2.860 2.860 -0.120 2.980 1275 ---- 3.260 3.070 3.070 3.080 -0.120 3.200 1280 ---- 3.500 3.300 3.300 3.310 -0.130 3.440 1285 ---- 3.760 3.530 3.530 3.560 -0.130 3.690 50 1290 ---- 4.030 3.790 3.790 3.820 -0.130 3.950 50 1295 ---- 4.300 4.050 4.050 4.090 -0.140 4.230 1300 ---- 4.600 4.330 4.330 4.380 -0.140 4.520 1305 ---- 4.910 4.620 4.620 4.680 -0.140 4.820 1310 ---- 5.230 4.930 4.930 4.990 -0.150 5.140 1315 ---- 5.560 5.250 5.250 5.320 -0.150 5.470 1320 ---- 5.910 5.580 5.580 5.660 -0.150 5.810 2 1325 ---- 6.260 5.920 5.920 6.010 -0.150 6.160 1330 ---- 6.630 6.270 6.270 6.370 -0.160 6.530 1335 ---- 7.010 6.630 6.630 6.750 -0.150 6.900 1340 ---- 7.390 7.010 7.010 7.130 -0.150 7.280 1345 ---- 7.790 7.390 7.390 7.520 -0.160 7.680 1350 ---- 8.130 7.780 7.780 7.920 -0.160 8.080 1355 ---- ---- 8.180 8.180 8.330 -0.150 8.480 1360 ---- ---- ---- ---- 8.750 -0.150 8.900 1370 ---- ---- ---- ---- 9.600 -0.150 9.750 1380 ---- ---- ---- ---- 10.470 -0.150 10.620 1390 ---- ---- ---- ---- 11.370 -0.140 11.510 1400 ---- ---- ---- ---- 12.270 -0.150 12.420 1410 ---- ---- ---- ---- 13.190 -0.150 13.340 1420 ---- ---- ---- ---- 14.120 -0.150 14.270 1430 ---- ---- ---- ---- 15.050 -0.160 15.210 1440 ---- ---- ---- ---- 16.000 -0.150 16.150 1450 ---- ---- ---- ---- 16.940 -0.160 17.100 1460 ---- ---- ---- ---- 17.900 -0.150 18.050 1470 ---- ---- ---- ---- 18.850 -0.160 19.010 1480 ---- ---- ---- ---- 19.810 -0.150 19.960 1490 ---- ---- ---- ---- 20.770 -0.150 20.920 1500 ---- ---- ---- ---- 21.730 -0.150 21.880 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 1100 ---- ---- ---- ---- 0.230 -0.020 0.250 2 1110 ---- ---- ---- ---- 0.270 -0.020 0.290 1120 ---- ---- ---- ---- 0.310 -0.020 0.330 3 1130 ---- ---- ---- ---- 0.360 -0.030 0.390 1140 ---- ---- ---- ---- 0.420 -0.030 0.450 1150 ---- ---- 0.520 0.520 0.490 -0.040 0.530 1160 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1165 ---- ---- 0.650 0.650 0.620 -0.040 0.660 1170 ---- ---- 0.700 0.700 0.670 -0.050 0.720 1175 ---- ---- 0.760 0.760 0.730 -0.050 0.780 1180 ---- ---- 0.820 0.820 0.790 -0.050 0.840 1185 ---- ---- 0.890 0.890 0.860 -0.050 0.910 1190 ---- ---- 0.960 0.960 0.930 -0.050 0.980 1195 ---- ---- 1.030 1.030 1.010 -0.050 1.060 1200 ---- ---- 1.110 1.110 1.090 -0.050 1.140 1205 ---- ---- 1.200 1.200 1.180 -0.050 1.230 1210 ---- ---- 1.290 1.290 1.270 -0.060 1.330 1215 ---- ---- 1.390 1.390 1.370 -0.070 1.440 1220 ---- ---- 1.500 1.500 1.480 -0.070 1.550 1225 ---- ---- 1.610 1.610 1.600 -0.070 1.670 1230 ---- ---- 1.740 1.740 1.720 -0.070 1.790 1235 ---- ---- 1.870 1.870 1.860 -0.070 1.930 1240 ---- ---- 2.010 2.010 2.000 -0.070 2.070 1245 ---- ---- 2.150 2.150 2.150 -0.070 2.220 1250 ---- 2.390 2.310 2.310 2.310 -0.070 2.380 50 1255 ---- ---- 2.480 2.480 2.480 -0.080 2.560 1260 ---- 2.750 2.660 2.660 2.660 -0.080 2.740 1265 ---- 2.950 2.840 2.840 2.850 -0.080 2.930 1270 ---- 3.170 3.040 3.040 3.050 -0.090 3.140 1275 ---- 3.390 3.260 3.260 3.260 -0.100 3.360 1280 ---- 3.640 3.480 3.480 3.490 -0.100 3.590 1285 ---- 3.890 3.720 3.720 3.730 -0.100 3.830 1290 ---- 4.160 3.970 3.970 3.980 -0.110 4.090 1295 ---- 4.440 4.230 4.230 4.250 -0.110 4.360 1300 ---- 4.710 4.500 4.500 4.530 -0.120 4.650 1305 ---- 5.010 4.790 4.790 4.820 -0.120 4.940 1310 ---- 5.330 5.090 5.090 5.130 -0.120 5.250 1315 ---- 5.650 5.400 5.400 5.440 -0.130 5.570 50 1320 ---- 5.990 5.720 5.720 5.770 -0.140 5.910 1325 ---- 6.330 6.060 6.060 6.110 -0.140 6.250 1330 ---- 6.690 6.400 6.400 6.470 -0.130 6.600 1340 ---- 7.430 7.120 7.120 7.200 -0.140 7.340 1350 ---- 8.210 7.880 7.880 7.980 -0.140 8.120 1360 ---- ---- 8.670 8.670 8.780 -0.140 8.920 1370 ---- ---- ---- ---- 9.620 -0.140 9.760 1380 ---- ---- ---- ---- 10.480 -0.130 10.610 1390 ---- ---- ---- ---- 11.350 -0.140 11.490 1400 ---- ---- ---- ---- 12.250 -0.130 12.380 1410 ---- ---- ---- ---- 13.150 -0.140 13.290 1420 ---- ---- ---- ---- 14.070 -0.130 14.200 1430 ---- ---- ---- ---- 14.990 -0.140 15.130 1440 ---- ---- ---- ---- 15.930 -0.130 16.060 1450 ---- ---- ---- ---- 16.870 -0.130 17.000 1460 ---- ---- ---- ---- 17.810 -0.140 17.950 1470 ---- ---- ---- ---- 18.760 -0.130 18.890 1480 ---- ---- ---- ---- 19.710 -0.140 19.850 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- ---- ---- 0.280 -0.010 0.290 1100 ---- ---- ---- ---- 0.320 -0.010 0.330 1110 ---- ---- ---- ---- 0.370 -0.010 0.380 1 1120 ---- ---- ---- ---- 0.420 -0.020 0.440 1130 ---- ---- ---- ---- 0.490 -0.020 0.510 1 1140 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1150 ---- ---- 0.670 0.670 0.640 -0.040 0.680 1160 ---- ---- 0.770 0.770 0.740 -0.040 0.780 1170 ---- ---- 0.890 0.890 0.860 -0.040 0.900 1175 ---- ---- 0.950 0.950 0.920 -0.050 0.970 1180 ---- ---- 1.020 1.020 0.990 -0.050 1.040 1185 ---- ---- 1.090 1.090 1.060 -0.050 1.110 1190 ---- ---- 1.170 1.170 1.140 -0.050 1.190 1195 ---- ---- 1.250 1.250 1.220 -0.060 1.280 1200 ---- ---- 1.340 1.340 1.310 -0.060 1.370 1205 ---- ---- 1.430 1.430 1.410 -0.060 1.470 1210 ---- ---- 1.530 1.530 1.510 -0.060 1.570 1215 ---- ---- 1.640 1.640 1.620 -0.060 1.680 1220 ---- ---- 1.750 1.750 1.730 -0.070 1.800 1225 ---- ---- 1.870 1.870 1.860 -0.060 1.920 1230 ---- ---- 2.000 2.000 1.990 -0.060 2.050 1235 ---- ---- 2.140 2.140 2.130 -0.060 2.190 1240 ---- ---- 2.280 2.280 2.280 -0.060 2.340 1245 ---- ---- 2.440 2.440 2.440 -0.060 2.500 1250 ---- 2.670 2.600 2.600 2.600 -0.060 2.660 1255 ---- 2.850 2.770 2.770 2.780 -0.060 2.840 1260 ---- 3.040 2.950 2.950 2.960 -0.060 3.020 1265 ---- 3.240 3.140 3.140 3.160 -0.060 3.220 1270 ---- 3.460 3.340 3.340 3.360 -0.070 3.430 1275 ---- 3.680 3.550 3.550 3.580 -0.070 3.650 1280 ---- 3.920 3.770 3.770 3.800 -0.080 3.880 1285 ---- 4.160 4.010 4.010 4.040 -0.080 4.120 1290 ---- 4.430 4.250 4.250 4.290 -0.090 4.380 1295 ---- 4.710 4.510 4.510 4.540 -0.100 4.640 1300 ---- 4.990 4.780 4.780 4.810 -0.110 4.920 1305 ---- 5.270 5.060 5.060 5.100 -0.110 5.210 1310 ---- 5.580 5.350 5.350 5.390 -0.120 5.510 1315 ---- 5.890 5.660 5.660 5.700 -0.130 5.830 1320 ---- 6.220 5.970 5.970 6.020 -0.130 6.150 1325 ---- 6.550 6.300 6.300 6.350 -0.130 6.480 1330 ---- 6.900 6.630 6.630 6.690 -0.130 6.820 1340 ---- 7.620 7.330 7.330 7.400 -0.140 7.540 1350 ---- 8.380 8.060 8.060 8.140 -0.150 8.290 1360 ---- 9.160 8.830 8.830 8.920 -0.150 9.070 1370 ---- ---- 9.620 9.620 9.740 -0.140 9.880 1380 ---- ---- ---- ---- 10.570 -0.140 10.710 1390 ---- ---- ---- ---- 11.430 -0.140 11.570 1400 ---- ---- ---- ---- 12.300 -0.140 12.440 1410 ---- ---- ---- ---- 13.200 -0.130 13.330 1420 ---- ---- ---- ---- 14.100 -0.130 14.230 1430 ---- ---- ---- ---- 15.010 -0.130 15.140 1440 ---- ---- ---- ---- 15.930 -0.130 16.060 1450 ---- ---- ---- ---- 16.860 -0.130 16.990 1460 ---- ---- ---- ---- 17.790 -0.130 17.920 1470 ---- ---- ---- ---- 18.730 -0.130 18.860 1480 ---- ---- ---- ---- 19.670 -0.130 19.800 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.010 0.100 20 107 1010 ---- ---- ---- ---- 0.120 0.000 0.120 1 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.210 0.010 0.200 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1070 ---- ---- ---- ---- 0.260 -0.010 0.270 1080 ---- ---- ---- ---- 0.300 0.000 0.300 1090 ---- ---- ---- ---- 0.340 -0.010 0.350 1 1100 ---- ---- ---- ---- 0.380 -0.020 0.400 1110 ---- ---- ---- ---- 0.440 -0.020 0.460 1 1120 ---- ---- ---- ---- 0.500 -0.020 0.520 1130 ---- ---- ---- ---- 0.570 -0.030 0.600 1140 ---- ---- ---- ---- 0.660 -0.020 0.680 1145 ---- ---- ---- ---- 0.700 -0.030 0.730 1150 ---- ---- ---- ---- 0.750 -0.030 0.780 1155 ---- ---- ---- ---- 0.800 -0.030 0.830 1160 ---- ---- ---- ---- 0.860 -0.030 0.890 1165 ---- ---- ---- ---- 0.920 -0.030 0.950 1170 ---- ---- 1.010 1.010 0.980 -0.040 1.020 1175 ---- ---- 1.080 1.080 1.050 -0.040 1.090 1180 ---- ---- 1.150 1.150 1.120 -0.040 1.160 1185 ---- ---- 1.230 1.230 1.200 -0.040 1.240 1190 ---- ---- 1.310 1.310 1.280 -0.050 1.330 1195 ---- ---- 1.400 1.400 1.370 -0.050 1.420 1200 ---- ---- 1.490 1.490 1.460 -0.050 1.510 2 1205 ---- ---- 1.590 1.590 1.560 -0.060 1.620 1210 ---- ---- 1.690 1.690 1.670 -0.050 1.720 1215 ---- ---- 1.800 1.800 1.780 -0.060 1.840 1220 ---- ---- 1.920 1.920 1.900 -0.060 1.960 1225 ---- ---- 2.040 2.040 2.030 -0.060 2.090 1230 ---- ---- 2.170 2.170 2.160 -0.060 2.220 4 1235 ---- ---- 2.310 2.310 2.300 -0.060 2.360 1240 ---- ---- 2.460 2.460 2.450 -0.060 2.510 7 1245 ---- ---- 2.610 2.610 2.610 -0.060 2.670 1250 ---- ---- 2.770 2.770 2.780 -0.060 2.840 6 1255 ---- 3.020 2.950 2.950 2.950 -0.060 3.010 1260 ---- 3.210 3.130 3.130 3.140 -0.060 3.200 1 1265 ---- 3.420 3.320 3.320 3.330 -0.060 3.390 1270 ---- 3.630 3.520 3.520 3.540 -0.060 3.600 10 1275 ---- 3.850 3.730 3.730 3.750 -0.070 3.820 1280 ---- 4.090 3.950 3.950 3.980 -0.070 4.050 1285 ---- 4.330 4.180 4.180 4.210 -0.080 4.290 1290 ---- 4.590 4.430 4.430 4.460 -0.080 4.540 13 1295 ---- 4.870 4.680 4.680 4.710 -0.090 4.800 1300 ---- 5.140 4.950 4.950 4.980 -0.100 5.080 1305 ---- 5.420 5.220 5.220 5.260 -0.100 5.360 1310 ---- 5.720 5.510 5.510 5.550 -0.110 5.660 1315 ---- 6.030 5.810 5.810 5.850 -0.120 5.970 1320 ---- 6.350 6.120 6.120 6.170 -0.120 6.290 1325 ---- 6.680 6.440 6.440 6.490 -0.120 6.610 1330 ---- 7.020 6.770 6.770 6.830 -0.120 6.950 1335 ---- 7.370 7.100 7.100 7.170 -0.130 7.300 1340 ---- 7.730 7.450 7.450 7.520 -0.140 7.660 1345 ---- 8.100 7.810 7.810 7.890 -0.130 8.020 1350 ---- 8.470 8.170 8.170 8.260 -0.130 8.390 1360 ---- 9.250 8.930 8.930 9.030 -0.130 9.160 1370 ---- 10.050 9.710 9.710 9.820 -0.140 9.960 1380 ---- ---- ---- ---- 10.640 -0.140 10.780 1390 ---- ---- ---- ---- 11.490 -0.130 11.620 1400 ---- ---- ---- ---- 12.350 -0.130 12.480 1410 ---- ---- ---- ---- 13.220 -0.110 13.330 1420 ---- ---- ---- ---- 14.120 -0.090 14.210 1430 ---- ---- ---- ---- 15.020 -0.090 15.110 1440 ---- ---- ---- ---- 15.930 -0.100 16.030 1450 ---- ---- ---- ---- 16.850 -0.100 16.950 1460 ---- ---- ---- ---- 17.780 -0.110 17.890 1470 ---- ---- ---- ---- 18.710 -0.120 18.830 1480 ---- ---- ---- ---- 19.660 -0.110 19.770 1490 ---- ---- ---- ---- 20.600 -0.120 20.720 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 -0.010 0.200 1010 ---- ---- ---- ---- 0.210 -0.010 0.220 1020 ---- ---- ---- ---- 0.240 0.000 0.240 1030 ---- ---- ---- ---- 0.270 0.000 0.270 1040 ---- ---- ---- ---- 0.300 0.000 0.300 1050 ---- ---- ---- ---- 0.330 -0.010 0.340 1060 ---- ---- ---- ---- 0.370 -0.010 0.380 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1080 ---- ---- ---- ---- 0.460 -0.010 0.470 1090 ---- ---- ---- ---- 0.510 -0.010 0.520 1100 ---- ---- ---- ---- 0.570 -0.020 0.590 1110 ---- ---- ---- ---- 0.640 -0.020 0.660 1120 ---- ---- ---- ---- 0.720 -0.020 0.740 1130 ---- ---- ---- ---- 0.810 -0.020 0.830 1140 ---- ---- ---- ---- 0.910 -0.020 0.930 1145 ---- ---- ---- ---- 0.970 -0.020 0.990 1150 ---- ---- ---- ---- 1.020 -0.030 1.050 1155 ---- ---- ---- ---- 1.090 -0.020 1.110 1160 ---- ---- ---- ---- 1.150 -0.030 1.180 1165 ---- ---- ---- ---- 1.220 -0.030 1.250 1170 ---- ---- ---- ---- 1.290 -0.030 1.320 1175 ---- ---- ---- ---- 1.370 -0.030 1.400 1180 ---- ---- ---- ---- 1.460 -0.020 1.480 1185 ---- ---- ---- ---- 1.540 -0.030 1.570 1190 ---- ---- ---- ---- 1.630 -0.040 1.670 1195 ---- ---- ---- ---- 1.730 -0.040 1.770 1200 ---- ---- ---- ---- 1.840 -0.030 1.870 1205 ---- ---- ---- ---- 1.950 -0.030 1.980 1210 ---- ---- ---- ---- 2.060 -0.040 2.100 1215 ---- ---- ---- ---- 2.180 -0.040 2.220 1220 ---- ---- ---- ---- 2.310 -0.040 2.350 1225 ---- ---- ---- ---- 2.440 -0.050 2.490 1230 ---- ---- ---- ---- 2.590 -0.040 2.630 1235 ---- ---- ---- ---- 2.730 -0.050 2.780 1240 ---- ---- ---- ---- 2.890 -0.050 2.940 1245 ---- ---- ---- ---- 3.050 -0.050 3.100 1250 ---- ---- ---- ---- 3.220 -0.060 3.280 1255 ---- ---- ---- ---- 3.400 -0.060 3.460 1260 ---- ---- ---- ---- 3.590 -0.060 3.650 1265 ---- ---- ---- ---- 3.790 -0.060 3.850 1270 ---- ---- ---- ---- 3.990 -0.060 4.050 1275 ---- ---- ---- ---- 4.210 -0.060 4.270 1280 ---- ---- ---- ---- 4.430 -0.070 4.500 1285 ---- ---- ---- ---- 4.660 -0.070 4.730 1290 ---- ---- ---- ---- 4.910 -0.070 4.980 1295 ---- ---- ---- ---- 5.160 -0.070 5.230 1300 ---- ---- ---- ---- 5.420 -0.080 5.500 1305 ---- ---- ---- ---- 5.690 -0.080 5.770 1310 ---- ---- ---- ---- 5.970 -0.090 6.060 1315 ---- ---- ---- ---- 6.270 -0.080 6.350 1320 ---- ---- ---- ---- 6.570 -0.080 6.650 1325 ---- ---- ---- ---- 6.880 -0.080 6.960 1330 ---- ---- ---- ---- 7.200 -0.080 7.280 1335 ---- ---- ---- ---- 7.520 -0.090 7.610 1340 ---- ---- ---- ---- 7.860 -0.090 7.950 1350 ---- ---- ---- ---- 8.550 -0.100 8.650 1360 ---- ---- ---- ---- 9.280 -0.100 9.380 1370 ---- ---- ---- ---- 10.040 -0.110 10.150 1380 ---- ---- ---- ---- 10.830 -0.100 10.930 1390 ---- ---- ---- ---- 11.630 -0.110 11.740 1400 ---- ---- ---- ---- 12.450 -0.120 12.570 1410 ---- ---- ---- ---- 13.290 -0.120 13.410 1420 ---- ---- ---- ---- 14.150 -0.110 14.260 1430 ---- ---- ---- ---- 15.020 -0.110 15.130 1440 ---- ---- ---- ---- 15.890 -0.120 16.010 1450 ---- ---- ---- ---- 16.780 -0.120 16.900 1460 ---- ---- ---- ---- 17.680 -0.120 17.800 1470 ---- ---- ---- ---- 18.580 -0.120 18.700 1480 ---- ---- ---- ---- 19.490 -0.130 19.620 1490 ---- ---- ---- ---- 20.410 -0.120 20.530 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.000 0.380 1020 ---- ---- ---- ---- 0.420 0.000 0.420 1030 ---- ---- ---- ---- 0.460 -0.010 0.470 1040 ---- ---- ---- ---- 0.510 -0.010 0.520 1050 ---- ---- ---- ---- 0.560 -0.010 0.570 1060 ---- ---- ---- ---- 0.610 -0.020 0.630 1070 ---- ---- ---- ---- 0.680 -0.010 0.690 1080 ---- ---- ---- ---- 0.740 -0.020 0.760 1090 ---- ---- ---- ---- 0.820 -0.010 0.830 1100 ---- ---- ---- ---- 0.900 -0.010 0.910 1110 ---- ---- ---- ---- 0.990 -0.010 1.000 1120 ---- ---- ---- ---- 1.080 -0.020 1.100 1130 ---- ---- ---- ---- 1.190 -0.020 1.210 1140 ---- ---- ---- ---- 1.300 -0.020 1.320 1150 ---- ---- ---- ---- 1.430 -0.020 1.450 1160 ---- ---- ---- ---- 1.570 -0.020 1.590 1165 ---- ---- ---- ---- 1.640 -0.030 1.670 1170 ---- ---- ---- ---- 1.720 -0.030 1.750 1175 ---- ---- ---- ---- 1.800 -0.030 1.830 1180 ---- ---- ---- ---- 1.880 -0.030 1.910 1185 ---- ---- ---- ---- 1.970 -0.040 2.010 1190 ---- ---- ---- ---- 2.070 -0.030 2.100 1195 ---- ---- ---- ---- 2.170 -0.030 2.200 1200 ---- ---- ---- ---- 2.270 -0.040 2.310 1205 ---- ---- ---- ---- 2.380 -0.040 2.420 1210 ---- ---- ---- ---- 2.490 -0.040 2.530 1215 ---- ---- ---- ---- 2.610 -0.040 2.650 1220 ---- ---- ---- ---- 2.740 -0.040 2.780 1225 ---- ---- ---- ---- 2.870 -0.040 2.910 1230 ---- ---- ---- ---- 3.010 -0.040 3.050 1235 ---- ---- ---- ---- 3.150 -0.050 3.200 1240 ---- ---- ---- ---- 3.300 -0.050 3.350 1245 ---- ---- ---- ---- 3.460 -0.050 3.510 1250 ---- ---- ---- ---- 3.630 -0.050 3.680 1255 ---- ---- ---- ---- 3.800 -0.060 3.860 1260 ---- ---- ---- ---- 3.990 -0.050 4.040 1265 ---- ---- ---- ---- 4.180 -0.050 4.230 1270 ---- ---- ---- ---- 4.380 -0.050 4.430 1275 ---- ---- ---- ---- 4.580 -0.060 4.640 1280 ---- ---- ---- ---- 4.800 -0.060 4.860 1285 ---- ---- ---- ---- 5.030 -0.060 5.090 1290 ---- ---- ---- ---- 5.260 -0.070 5.330 1295 ---- ---- ---- ---- 5.510 -0.070 5.580 1300 ---- ---- ---- ---- 5.770 -0.060 5.830 1305 ---- ---- ---- ---- 6.030 -0.070 6.100 1310 ---- ---- ---- ---- 6.310 -0.070 6.380 1315 ---- ---- ---- ---- 6.590 -0.070 6.660 1320 ---- ---- ---- ---- 6.880 -0.080 6.960 1325 ---- ---- ---- ---- 7.180 -0.080 7.260 1330 ---- ---- ---- ---- 7.500 -0.080 7.580 1335 ---- ---- ---- ---- 7.820 -0.080 7.900 1340 ---- ---- ---- ---- 8.140 -0.090 8.230 1350 ---- ---- ---- ---- 8.820 -0.090 8.910 1360 ---- ---- ---- ---- 9.530 -0.090 9.620 1370 ---- ---- ---- ---- 10.260 -0.090 10.350 1380 ---- ---- ---- ---- 11.020 -0.090 11.110 1390 ---- ---- ---- ---- 11.800 -0.100 11.900 1400 ---- ---- ---- ---- 12.590 -0.100 12.690 1410 ---- ---- ---- ---- 13.410 -0.100 13.510 1420 ---- ---- ---- ---- 14.240 -0.100 14.340 1430 ---- ---- ---- ---- 15.080 -0.100 15.180 1440 ---- ---- ---- ---- 15.930 -0.110 16.040 1450 ---- ---- ---- ---- 16.790 -0.110 16.900 1460 ---- ---- ---- ---- 17.670 -0.110 17.780 1470 ---- ---- ---- ---- 18.540 -0.120 18.660 1480 ---- ---- ---- ---- 19.430 -0.120 19.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.540 -0.010 0.550 1020 ---- ---- ---- ---- 0.580 -0.010 0.590 1030 ---- ---- ---- ---- 0.640 -0.010 0.650 1040 ---- ---- ---- ---- 0.690 -0.010 0.700 1050 ---- ---- ---- ---- 0.750 -0.010 0.760 1060 ---- ---- ---- ---- 0.820 -0.010 0.830 1070 ---- ---- ---- ---- 0.890 -0.010 0.900 1080 ---- ---- ---- ---- 0.970 -0.010 0.980 1090 ---- ---- ---- ---- 1.050 -0.020 1.070 1100 ---- ---- ---- ---- 1.140 -0.020 1.160 1110 ---- ---- ---- ---- 1.240 -0.020 1.260 1120 ---- ---- ---- ---- 1.340 -0.020 1.360 1130 ---- ---- ---- ---- 1.460 -0.020 1.480 1140 ---- ---- ---- ---- 1.580 -0.020 1.600 1150 ---- ---- ---- ---- 1.720 -0.020 1.740 1160 ---- ---- ---- ---- 1.860 -0.030 1.890 1165 ---- ---- ---- ---- 1.940 -0.030 1.970 1170 ---- ---- ---- ---- 2.020 -0.030 2.050 1175 ---- ---- ---- ---- 2.110 -0.020 2.130 1180 ---- ---- ---- ---- 2.190 -0.030 2.220 1185 ---- ---- ---- ---- 2.290 -0.030 2.320 1190 ---- ---- ---- ---- 2.380 -0.040 2.420 1195 ---- ---- ---- ---- 2.490 -0.030 2.520 1200 ---- ---- ---- ---- 2.590 -0.040 2.630 1205 ---- ---- ---- ---- 2.700 -0.040 2.740 1210 ---- ---- ---- ---- 2.820 -0.040 2.860 1215 ---- ---- ---- ---- 2.940 -0.040 2.980 1220 ---- ---- ---- ---- 3.070 -0.040 3.110 1225 ---- ---- ---- ---- 3.200 -0.040 3.240 1230 ---- ---- ---- ---- 3.340 -0.040 3.380 1235 ---- ---- ---- ---- 3.480 -0.050 3.530 1240 ---- ---- ---- ---- 3.640 -0.040 3.680 1245 ---- ---- ---- ---- 3.790 -0.050 3.840 1250 ---- ---- ---- ---- 3.960 -0.050 4.010 1255 ---- ---- ---- ---- 4.130 -0.050 4.180 1260 ---- ---- ---- ---- 4.310 -0.050 4.360 1265 ---- ---- ---- ---- 4.500 -0.050 4.550 1270 ---- ---- ---- ---- 4.700 -0.050 4.750 1275 ---- ---- ---- ---- 4.900 -0.050 4.950 1280 ---- ---- ---- ---- 5.110 -0.060 5.170 1285 ---- ---- ---- ---- 5.330 -0.060 5.390 1290 ---- ---- ---- ---- 5.570 -0.060 5.630 1295 ---- ---- ---- ---- 5.810 -0.060 5.870 1300 ---- ---- ---- ---- 6.060 -0.060 6.120 1305 ---- ---- ---- ---- 6.310 -0.070 6.380 1310 ---- ---- ---- ---- 6.580 -0.070 6.650 1315 ---- ---- ---- ---- 6.860 -0.070 6.930 1320 ---- ---- ---- ---- 7.140 -0.070 7.210 1325 ---- ---- ---- ---- 7.440 -0.070 7.510 1330 ---- ---- ---- ---- 7.740 -0.070 7.810 1340 ---- ---- ---- ---- 8.370 -0.080 8.450 1350 ---- ---- ---- ---- 9.030 -0.080 9.110 1360 ---- ---- ---- ---- 9.720 -0.080 9.800 1370 ---- ---- ---- ---- 10.430 -0.080 10.510 1380 ---- ---- ---- ---- 11.170 -0.080 11.250 1390 ---- ---- ---- ---- 11.920 -0.090 12.010 1400 ---- ---- ---- ---- 12.700 -0.090 12.790 1410 ---- ---- ---- ---- 13.490 -0.090 13.580 1420 ---- ---- ---- ---- 14.300 -0.090 14.390 1430 ---- ---- ---- ---- 15.120 -0.100 15.220 1440 ---- ---- ---- ---- 15.950 -0.100 16.050 1450 ---- ---- ---- ---- 16.790 -0.100 16.890 1460 ---- ---- ---- ---- 17.640 -0.110 17.750 1470 ---- ---- ---- ---- 18.500 -0.110 18.610 1480 ---- ---- ---- ---- 19.370 -0.110 19.480 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 -0.010 1.050 1070 ---- ---- ---- ---- 1.110 -0.020 1.130 1080 ---- ---- ---- ---- 1.200 -0.010 1.210 1090 ---- ---- ---- ---- 1.290 -0.010 1.300 1100 ---- ---- ---- ---- 1.380 -0.020 1.400 1110 ---- ---- ---- ---- 1.490 -0.020 1.510 1120 ---- ---- ---- ---- 1.600 -0.020 1.620 1130 ---- ---- ---- ---- 1.720 -0.020 1.740 1140 ---- ---- ---- ---- 1.850 -0.020 1.870 1150 ---- ---- ---- ---- 1.990 -0.030 2.020 1160 ---- ---- ---- ---- 2.140 -0.030 2.170 1170 ---- ---- ---- ---- 2.310 -0.030 2.340 1180 ---- ---- ---- ---- 2.490 -0.030 2.520 1190 ---- ---- ---- ---- 2.680 -0.030 2.710 1200 ---- ---- ---- ---- 2.890 -0.040 2.930 1205 ---- ---- ---- ---- 3.010 -0.030 3.040 1210 ---- ---- ---- ---- 3.120 -0.040 3.160 1215 ---- ---- ---- ---- 3.250 -0.030 3.280 1220 ---- ---- ---- ---- 3.370 -0.040 3.410 1225 ---- ---- ---- ---- 3.510 -0.040 3.550 1230 ---- ---- ---- ---- 3.650 -0.040 3.690 1235 ---- ---- ---- ---- 3.790 -0.040 3.830 1240 ---- ---- ---- ---- 3.940 -0.050 3.990 1245 ---- ---- ---- ---- 4.100 -0.050 4.150 1250 ---- ---- ---- ---- 4.260 -0.050 4.310 1255 ---- ---- ---- ---- 4.430 -0.050 4.480 1260 ---- ---- ---- ---- 4.610 -0.050 4.660 1265 ---- ---- ---- ---- 4.800 -0.050 4.850 1270 ---- ---- ---- ---- 4.990 -0.050 5.040 1275 ---- ---- ---- ---- 5.190 -0.060 5.250 1280 ---- ---- ---- ---- 5.400 -0.060 5.460 1285 ---- ---- ---- ---- 5.620 -0.060 5.680 1290 ---- ---- ---- ---- 5.840 -0.060 5.900 1295 ---- ---- ---- ---- 6.080 -0.060 6.140 1300 ---- ---- ---- ---- 6.320 -0.070 6.390 1305 ---- ---- ---- ---- 6.580 -0.060 6.640 1310 ---- ---- ---- ---- 6.840 -0.060 6.900 1315 ---- ---- ---- ---- 7.110 -0.070 7.180 1320 ---- ---- ---- ---- 7.390 -0.070 7.460 1325 ---- ---- ---- ---- 7.670 -0.070 7.740 1330 ---- ---- ---- ---- 7.970 -0.070 8.040 1335 ---- ---- ---- ---- 8.270 -0.080 8.350 1340 ---- ---- ---- ---- 8.580 -0.080 8.660 1350 ---- ---- ---- ---- 9.230 -0.070 9.300 1360 ---- ---- ---- ---- 9.900 -0.080 9.980 1370 ---- ---- ---- ---- 10.590 -0.080 10.670 1380 ---- ---- ---- ---- 11.310 -0.080 11.390 1390 ---- ---- ---- ---- 12.050 -0.090 12.140 1400 ---- ---- ---- ---- 12.810 -0.090 12.900 1410 ---- ---- ---- ---- 13.580 -0.090 13.670 1420 ---- ---- ---- ---- 14.370 -0.090 14.460 1430 ---- ---- ---- ---- 15.170 -0.090 15.260 1440 ---- ---- ---- ---- 15.980 -0.100 16.080 1450 ---- ---- ---- ---- 16.800 -0.100 16.900 1460 ---- ---- ---- ---- 17.640 -0.100 17.740 1470 ---- ---- ---- ---- 18.480 -0.100 18.580 1480 ---- ---- ---- ---- 19.330 -0.100 19.430 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.660 10.070 10.660 10.450 0.190 10.260 1175 ---- 10.160 9.570 10.160 9.950 0.190 9.760 1180 ---- 9.670 9.080 9.670 9.460 0.190 9.270 1185 ---- 9.170 8.580 9.170 8.970 0.190 8.780 1190 ---- 8.680 8.090 8.680 8.470 0.180 8.290 1195 ---- 8.190 7.600 8.190 7.980 0.190 7.790 1200 ---- 7.700 7.100 7.700 7.490 0.190 7.300 1205 ---- 7.200 6.610 7.200 7.000 0.190 6.810 1210 ---- 6.710 6.130 6.710 6.510 0.180 6.330 1215 ---- 6.220 5.640 6.220 6.020 0.180 5.840 1220 ---- 5.740 5.160 5.740 5.540 0.170 5.370 1225 ---- 5.260 4.690 5.260 5.070 0.180 4.890 1230 ---- 4.780 4.220 4.780 4.590 0.160 4.430 1235 ---- 4.320 3.770 4.320 4.130 0.150 3.980 1240 ---- 3.860 3.330 3.860 3.670 0.140 3.530 1245 ---- 3.430 2.910 3.430 3.240 0.130 3.110 1247 ---- 3.210 2.710 3.210 3.030 0.120 2.910 1250 ---- 3.000 2.520 3.000 2.830 0.120 2.710 1252 ---- 2.800 2.330 2.800 2.630 0.120 2.510 1255 ---- 2.600 2.150 2.600 2.440 0.110 2.330 1257 ---- 2.410 1.970 2.410 2.260 0.110 2.150 1260 ---- 2.220 1.800 2.220 2.080 0.100 1.980 1262 ---- 2.040 1.650 2.040 1.910 0.090 1.820 1265 ---- 1.870 1.500 1.870 1.750 0.090 1.660 1267 ---- 1.710 1.350 1.710 1.590 0.080 1.510 1270 ---- 1.550 1.220 1.550 1.440 0.070 1.370 1272 ---- 1.410 1.100 1.410 1.300 0.060 1.240 1275 ---- 1.270 0.980 1.270 1.170 0.060 1.110 1277 ---- 1.140 0.880 1.140 1.040 0.050 0.990 1280 ---- 1.020 0.780 1.020 0.930 0.050 0.880 1282 ---- 0.910 0.690 0.910 0.820 0.040 0.780 1285 ---- 0.800 0.610 0.800 0.720 0.030 0.690 1287 ---- 0.710 0.540 0.710 0.630 0.020 0.610 1290 ---- 0.620 0.470 0.620 0.560 0.020 0.540 1292 ---- 0.540 0.410 0.540 0.490 0.020 0.470 1295 ---- 0.470 0.360 0.460 0.420 0.010 0.410 1297 ---- 0.410 0.310 0.410 0.370 0.010 0.360 1300 ---- 0.350 0.270 0.340 0.320 0.000 0.320 1305 ---- 0.260 0.200 0.250 0.240 0.000 0.240 1 1310 ---- 0.190 0.150 0.180 0.170 0.000 0.170 1315 ---- ---- 0.120 0.120 0.130 0.000 0.130 1320 ---- ---- ---- ---- 0.090 0.000 0.090 1325 ---- ---- ---- ---- 0.060 0.000 0.060 1330 ---- ---- ---- ---- 0.050 0.000 0.050 1335 ---- ---- ---- ---- 0.030 0.000 0.030 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1 1345 ---- ---- ---- ---- 0.020 0.000 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1220 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1225 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1230 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1235 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1240 ---- ---- 0.180 0.180 0.180 -0.050 0.230 1 1245 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1247 ---- ---- 0.270 0.270 0.280 -0.070 0.350 1250 ---- 0.410 0.320 0.320 0.330 -0.070 0.400 1252 ---- 0.470 0.360 0.360 0.380 -0.080 0.460 1 1255 0.450 0.530 0.410 0.450 0.440 -0.080 400 0.520 1257 ---- 0.610 0.470 0.470 0.510 -0.080 0.590 1260 ---- 0.690 0.530 0.530 0.580 -0.090 0.670 1262 ---- 0.780 0.610 0.610 0.660 -0.090 0.750 1265 ---- 0.880 0.690 0.690 0.740 -0.100 0.840 1267 ---- 0.990 0.770 0.770 0.840 -0.110 0.950 1270 ---- 1.100 0.870 0.870 0.940 -0.110 1.050 1 1272 ---- 1.230 0.970 0.970 1.040 -0.130 1.170 1275 ---- 1.360 1.090 1.090 1.160 -0.130 1.290 1277 ---- 1.500 1.210 1.210 1.280 -0.140 1.420 1280 ---- 1.650 1.340 1.340 1.420 -0.140 1.560 1282 ---- 1.810 1.470 1.470 1.560 -0.150 1.710 1285 ---- 1.980 1.620 1.620 1.710 -0.150 1.860 1287 ---- 2.150 1.770 1.770 1.870 -0.160 2.030 1290 ---- 2.340 1.930 1.930 2.040 -0.170 2.210 1292 ---- 2.540 2.100 2.100 2.220 -0.170 2.390 1295 ---- 2.720 2.280 2.280 2.400 -0.180 2.580 1297 ---- 2.930 2.460 2.460 2.600 -0.180 2.780 1300 ---- 3.130 2.660 2.660 2.800 -0.180 2.980 1305 ---- 3.560 3.060 3.060 3.210 -0.190 3.400 1310 ---- 4.010 3.480 3.480 3.650 -0.180 3.830 1315 ---- 4.470 3.920 3.920 4.090 -0.190 4.280 1320 ---- 4.940 4.370 4.370 4.560 -0.180 4.740 1325 ---- 5.410 4.840 4.840 5.030 -0.190 5.220 1330 ---- 5.900 5.320 5.320 5.510 -0.180 5.690 1335 ---- 6.380 5.800 5.800 5.990 -0.190 6.180 1340 ---- 6.870 6.290 6.290 6.480 -0.190 6.670 1345 ---- 7.360 6.770 6.770 6.970 -0.190 7.160 1350 ---- 7.860 7.270 7.270 7.460 -0.190 7.650 1355 ---- 8.350 7.760 7.760 7.950 -0.190 8.140 1360 ---- 8.840 8.250 8.250 8.450 -0.190 8.640 1365 ---- 9.340 8.750 8.750 8.940 -0.190 9.130 1370 ---- 9.830 9.240 9.240 9.440 -0.180 9.620 1375 ---- 10.330 9.740 9.740 9.930 -0.190 10.120 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.690 11.100 11.690 11.490 0.190 11.300 1165 ---- 11.190 10.600 11.190 10.990 0.190 10.800 1170 ---- 10.690 10.100 10.690 10.490 0.190 10.300 1175 ---- 10.190 9.600 10.190 10.000 0.200 9.800 1180 ---- 9.690 9.100 9.690 9.500 0.190 9.310 1185 ---- 9.200 8.600 9.200 9.000 0.190 8.810 1190 ---- 8.700 8.100 8.700 8.500 0.190 8.310 1195 ---- 8.200 7.600 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.100 7.700 7.500 0.190 7.310 1205 ---- 7.200 6.610 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 1215 ---- 6.200 5.610 6.200 6.000 0.190 5.810 1220 ---- 5.700 5.110 5.700 5.500 0.190 5.310 1225 ---- 5.210 4.610 5.210 5.000 0.190 4.810 1230 ---- 4.710 4.110 4.710 4.500 0.190 4.310 1235 ---- 4.210 3.620 4.210 4.000 0.190 3.810 1237 ---- 3.960 3.370 3.960 3.750 0.180 3.570 1240 ---- 3.720 3.120 3.720 3.500 0.180 3.320 1242 ---- 3.470 2.880 3.470 3.260 0.180 3.080 1245 ---- 3.220 2.630 3.220 3.010 0.170 2.840 1247 ---- 2.980 2.380 2.980 2.770 0.170 2.600 1250 ---- 2.730 2.150 2.730 2.530 0.170 2.360 1252 ---- 2.490 1.910 2.490 2.290 0.160 2.130 1 1255 ---- 2.250 1.690 2.250 2.050 0.150 1.900 1257 ---- 2.010 1.470 2.010 1.820 0.140 1.680 1260 ---- 1.790 1.260 1.790 1.600 0.130 1.470 1262 ---- 1.570 1.080 1.570 1.380 0.100 1.280 1265 ---- 1.360 0.910 1.360 1.180 0.090 1.090 50 1267 ---- 1.150 0.750 1.150 0.980 0.060 0.920 1270 ---- 0.970 0.600 0.970 0.800 0.040 1 0.760 1 1272 ---- 0.800 0.470 0.800 0.640 0.020 0.620 1275 ---- 0.650 0.370 0.650 0.500 0.000 0.500 1277 ---- 0.520 0.290 0.520 0.390 -0.010 0.400 1280 ---- 0.400 0.230 0.400 0.300 -0.010 0.310 1282 ---- 0.310 0.160 0.310 0.230 -0.010 0.240 1285 ---- 0.230 0.120 0.230 0.170 -0.010 0.180 1287 ---- 0.170 0.090 0.170 0.120 -0.020 0.140 1290 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 1292 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 1295 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1297 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1252 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1255 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1257 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1260 ---- ---- 0.080 0.080 0.090 -0.070 0.160 10 1262 ---- ---- 0.110 0.110 0.130 -0.080 0.210 1265 ---- 0.280 0.140 0.140 0.170 -0.100 0.270 1267 ---- 0.370 0.200 0.200 0.230 -0.120 0.350 1270 ---- 0.480 0.270 0.270 0.300 -0.140 0.440 1272 ---- 0.610 0.350 0.350 0.380 -0.170 0.550 1275 ---- 0.750 0.450 0.450 0.500 -0.180 0.680 1 1 1277 ---- 0.920 0.580 0.580 0.630 -0.200 0.830 1280 ---- 1.110 0.720 0.720 0.790 -0.200 0.990 1282 ---- 1.300 0.870 0.870 0.970 -0.200 1.170 1285 ---- 1.510 1.040 1.040 1.160 -0.200 1.360 1287 ---- 1.720 1.230 1.230 1.360 -0.200 1.560 1290 ---- 1.960 1.430 1.430 1.580 -0.200 1.780 1292 ---- 2.190 1.640 1.640 1.800 -0.200 2.000 1295 ---- 2.430 1.860 1.860 2.030 -0.200 2.230 1297 ---- 2.660 2.090 2.090 2.260 -0.200 2.460 1300 ---- 2.910 2.320 2.320 2.500 -0.200 2.700 1305 ---- 3.400 2.800 2.800 2.990 -0.200 3.190 1310 ---- 3.890 3.300 3.300 3.480 -0.200 3.680 1315 ---- 4.380 3.790 3.790 3.980 -0.190 4.170 1320 ---- 4.880 4.290 4.290 4.480 -0.190 4.670 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.280 5.280 5.480 -0.190 5.670 1335 ---- 6.380 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.870 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.370 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.870 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.370 7.780 7.780 7.980 -0.190 8.170 1360 ---- 8.870 8.280 8.280 8.480 -0.190 8.670 1365 ---- 9.370 8.780 8.780 8.980 -0.190 9.170 1370 ---- 9.870 9.280 9.280 9.480 -0.180 9.660 1375 ---- 10.370 9.770 9.770 9.980 -0.180 10.160 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.670 11.070 11.670 11.470 0.190 11.280 1165 ---- 11.170 10.580 11.170 10.970 0.190 10.780 1170 ---- 10.670 10.080 10.670 10.470 0.190 10.280 1175 ---- 10.170 9.580 10.170 9.970 0.190 9.780 1180 ---- 9.680 9.080 9.680 9.480 0.190 9.290 1185 ---- 9.180 8.590 9.180 8.980 0.190 8.790 1190 ---- 8.680 8.090 8.680 8.480 0.190 8.290 1195 ---- 8.190 7.590 8.190 7.980 0.190 7.790 1200 ---- 7.690 7.100 7.690 7.480 0.190 7.290 1205 ---- 7.190 6.600 7.190 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.180 6.310 1215 ---- 6.210 5.610 6.210 6.000 0.190 5.810 1220 ---- 5.710 5.120 5.710 5.500 0.180 5.320 1225 ---- 5.220 4.630 5.220 5.010 0.180 4.830 1230 ---- 4.730 4.140 4.730 4.520 0.170 4.350 1235 ---- 4.240 3.670 4.240 4.040 0.170 3.870 1237 ---- 4.000 3.430 4.000 3.800 0.170 3.630 1240 ---- 3.760 3.200 3.760 3.570 0.170 3.400 1242 ---- 3.530 2.970 3.530 3.330 0.160 3.170 1245 ---- 3.290 2.750 3.290 3.100 0.150 2.950 1247 ---- 3.070 2.530 3.070 2.870 0.140 2.730 1250 ---- 2.840 2.320 2.840 2.650 0.130 2.520 1252 ---- 2.620 2.110 2.620 2.440 0.130 2.310 1255 ---- 2.410 1.920 2.410 2.230 0.120 2.110 1257 ---- 2.200 1.730 2.200 2.030 0.110 1.920 1260 ---- 2.000 1.550 2.000 1.830 0.100 1.730 1262 ---- 1.810 1.380 1.810 1.650 0.090 1.560 1265 ---- 1.620 1.220 1.620 1.480 0.080 1.400 1267 ---- 1.450 1.080 1.450 1.310 0.070 1.240 1270 ---- 1.290 0.940 1.290 1.160 0.060 1.100 1272 ---- 1.130 0.820 1.130 1.010 0.050 0.960 1275 ---- 0.990 0.710 0.990 0.880 0.040 0.840 1277 ---- 0.860 0.610 0.860 0.760 0.040 0.720 1280 ---- 0.740 0.510 0.740 0.650 0.030 30 0.620 51 1282 ---- 0.640 0.440 0.640 0.550 0.020 0.530 3 1285 ---- 0.540 0.370 0.540 0.460 0.010 0.450 30 1287 ---- 0.450 0.310 0.450 0.390 0.010 0.380 1290 ---- 0.380 0.260 0.380 0.320 0.000 30 0.320 50 1292 ---- 0.320 0.220 0.320 0.270 0.000 0.270 1295 ---- 0.260 0.180 0.250 0.220 0.000 0.220 30 1297 ---- 0.210 0.150 0.200 0.180 -0.010 0.190 1300 ---- 0.170 0.120 0.170 0.150 0.000 0.150 16 1305 ---- 0.110 0.090 0.090 0.100 0.000 0.100 1310 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1237 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1240 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1242 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1245 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1247 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1250 ---- ---- 0.140 0.140 0.150 -0.060 0.210 1252 ---- ---- 0.170 0.170 0.180 -0.070 0.250 1255 ---- ---- 0.200 0.200 0.220 -0.080 0.300 1257 ---- 0.360 0.250 0.250 0.270 -0.080 0.350 1260 ---- 0.430 0.290 0.290 0.330 -0.090 0.420 1 2 1262 ---- 0.510 0.350 0.350 0.390 -0.100 0.490 1265 ---- 0.600 0.420 0.420 0.470 -0.110 0.580 1267 ---- 0.710 0.500 0.500 0.550 -0.120 0.670 1270 ---- 0.820 0.590 0.590 0.650 -0.130 0.780 1 1272 ---- 0.950 0.680 0.680 0.750 -0.140 0.890 1275 ---- 1.090 0.790 0.790 0.870 -0.150 1.020 1277 ---- 1.240 0.930 0.930 1.000 -0.150 1.150 1280 ---- 1.400 1.060 1.060 1.140 -0.160 1.300 1282 ---- 1.570 1.200 1.200 1.290 -0.160 1.450 1285 ---- 1.750 1.360 1.360 1.450 -0.170 1.620 1287 ---- 1.940 1.520 1.520 1.630 -0.170 1.800 1290 ---- 2.140 1.690 1.690 1.810 -0.180 1.990 1292 ---- 2.340 1.880 1.880 2.000 -0.190 2.190 1295 ---- 2.570 2.070 2.070 2.200 -0.200 2.400 1297 ---- 2.770 2.270 2.270 2.410 -0.200 2.610 1300 ---- 2.990 2.470 2.470 2.630 -0.190 2.820 1305 ---- 3.450 2.910 2.910 3.070 -0.200 3.270 1310 ---- 3.930 3.360 3.360 3.540 -0.200 3.740 1315 ---- 4.410 3.830 3.830 4.020 -0.190 4.210 1320 ---- 4.890 4.310 4.310 4.500 -0.190 4.690 1325 ---- 5.390 4.800 4.800 4.990 -0.190 5.180 1330 ---- 5.880 5.290 5.290 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.970 -0.190 6.160 1340 ---- 6.870 6.270 6.270 6.470 -0.190 6.660 1345 ---- 7.360 6.770 6.770 6.970 -0.180 7.150 1350 ---- 7.860 7.270 7.270 7.460 -0.190 7.650 1355 ---- 8.360 7.760 7.760 7.960 -0.190 8.150 1360 ---- 8.850 8.260 8.260 8.460 -0.190 8.650 1365 ---- 9.350 8.760 8.760 8.960 -0.190 9.150 1370 ---- 9.850 9.260 9.260 9.460 -0.180 9.640 1375 ---- 10.350 9.750 9.750 9.960 -0.180 10.140 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.160 10.570 11.160 10.960 0.190 10.770 1170 ---- 10.660 10.070 10.660 10.460 0.190 10.270 1175 ---- 10.170 9.570 10.170 9.960 0.190 9.770 1180 ---- 9.670 9.080 9.670 9.470 0.190 9.280 1185 ---- 9.170 8.580 9.170 8.970 0.190 8.780 1190 ---- 8.680 8.090 8.680 8.470 0.190 8.280 1195 ---- 8.180 7.590 8.180 7.970 0.180 7.790 1200 ---- 7.690 7.100 7.690 7.480 0.190 7.290 1205 ---- 7.200 6.600 7.200 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.180 6.310 1215 ---- 6.210 5.620 6.210 6.000 0.180 5.820 1220 ---- 5.720 5.130 5.720 5.510 0.180 5.330 1225 ---- 5.230 4.650 5.230 5.030 0.180 4.850 1230 ---- 4.740 4.170 4.740 4.550 0.170 4.380 1235 ---- 4.270 3.700 4.270 4.070 0.160 3.910 1237 ---- 4.030 3.470 4.030 3.840 0.160 3.680 1240 ---- 3.800 3.250 3.800 3.610 0.160 120 3.450 1242 ---- 3.570 3.030 3.570 3.380 0.150 3.230 1245 ---- 3.340 2.810 3.340 3.150 0.140 3.010 1247 ---- 3.120 2.600 3.120 2.930 0.130 2.800 1250 ---- 2.900 2.390 2.900 2.720 0.130 2.590 1252 ---- 2.690 2.200 2.690 2.510 0.120 2.390 1255 ---- 2.480 2.010 2.480 2.310 0.110 2.200 1257 ---- 2.280 1.830 2.280 2.110 0.100 2.010 1260 ---- 2.090 1.650 2.090 1.920 0.090 1.830 1262 ---- 1.900 1.490 1.900 1.750 0.090 1.660 1265 ---- 1.720 1.330 1.720 1.580 0.080 1.500 1267 ---- 1.550 1.190 1.550 1.420 0.070 1.350 1270 ---- 1.390 1.060 1.390 1.270 0.060 1.210 1272 ---- 1.250 0.930 1.250 1.130 0.060 1.070 2 1275 ---- 1.110 0.820 1.110 1.000 0.050 0.950 1277 ---- 0.980 0.720 0.980 0.880 0.050 0.830 1280 ---- 0.860 0.620 0.860 0.770 0.040 0.730 6 1282 ---- 0.750 0.540 0.750 0.660 0.030 0.630 1285 ---- 0.650 0.470 0.650 0.570 0.020 0.550 5 1287 ---- 0.560 0.400 0.560 0.490 0.020 0.470 1290 ---- 0.480 0.340 0.480 0.420 0.020 0.400 103 1292 ---- 0.410 0.290 0.410 0.360 0.020 0.340 1295 ---- 0.350 0.250 0.350 0.300 0.010 0.290 1297 ---- 0.290 0.210 0.280 0.260 0.010 0.250 1300 ---- 0.240 0.180 0.230 0.210 0.000 0.210 1 11 1305 ---- 0.170 0.130 0.170 0.150 0.000 0.150 1310 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1315 ---- ---- ---- ---- 0.070 0.000 0.070 1320 ---- ---- ---- ---- 0.040 -0.010 0.050 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1 1 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1235 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 1237 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1240 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1242 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1245 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1247 ---- ---- 0.180 0.180 0.190 -0.050 0.240 1250 0.200 0.200 0.200 0.210 0.220 -0.060 189 0.280 1252 ---- ---- 0.240 0.240 0.260 -0.070 0.330 1255 ---- 0.390 0.280 0.280 0.300 -0.080 0.380 1257 ---- 0.460 0.330 0.330 0.360 -0.090 0.450 1260 ---- 0.530 0.390 0.390 0.420 -0.100 0.520 1262 ---- 0.620 0.450 0.450 0.490 -0.110 0.600 2 2 1265 ---- 0.710 0.520 0.520 0.570 -0.120 0.690 1267 ---- 0.820 0.600 0.600 0.660 -0.120 0.780 1270 ---- 0.940 0.700 0.700 0.760 -0.130 0.890 1 1272 ---- 1.060 0.800 0.800 0.870 -0.130 1.000 1 1275 ---- 1.200 0.920 0.920 0.990 -0.140 1.130 1277 ---- 1.340 1.040 1.040 1.120 -0.140 1.260 5 1280 ---- 1.500 1.170 1.170 1.250 -0.160 1.410 1282 ---- 1.660 1.310 1.310 1.400 -0.160 1.560 1285 ---- 1.840 1.460 1.460 1.560 -0.160 1.720 1287 ---- 2.020 1.620 1.620 1.720 -0.170 1.890 1290 ---- 2.210 1.790 1.790 1.900 -0.180 2.080 1292 ---- 2.420 1.970 1.970 2.090 -0.180 2.270 1295 ---- 2.620 2.150 2.150 2.280 -0.180 2.460 1297 ---- 2.830 2.340 2.340 2.480 -0.190 2.670 1300 ---- 3.050 2.540 2.540 2.690 -0.190 2.880 1305 ---- 3.490 2.960 2.960 3.120 -0.190 3.310 1310 ---- 3.950 3.400 3.400 3.570 -0.200 3.770 1315 ---- 4.420 3.860 3.860 4.040 -0.190 4.230 1320 ---- 4.910 4.330 4.330 4.510 -0.200 4.710 1325 ---- 5.390 4.810 4.810 5.000 -0.190 5.190 1330 ---- 5.880 5.290 5.290 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.970 -0.190 6.160 1340 ---- 6.870 6.280 6.280 6.470 -0.190 6.660 1345 ---- 7.360 6.770 6.770 6.960 -0.190 7.150 1350 ---- 7.860 7.260 7.260 7.460 -0.180 7.640 1355 ---- 8.350 7.760 7.760 7.950 -0.190 8.140 1360 ---- 8.850 8.250 8.250 8.450 -0.190 8.640 1365 ---- 9.340 8.750 8.750 8.950 -0.190 9.140 1370 ---- 9.840 9.250 9.250 9.450 -0.180 9.630 1375 ---- 10.340 9.740 9.740 9.940 -0.190 10.130 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.200 9.610 10.200 10.000 0.190 9.810 1180 ---- 9.700 9.110 9.700 9.500 0.190 9.310 1185 ---- 9.200 8.610 9.200 9.000 0.190 8.810 1190 ---- 8.700 8.110 8.700 8.500 0.190 8.310 1195 ---- 8.200 7.610 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.110 7.700 7.500 0.190 7.310 1205 ---- 7.200 6.610 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 1215 ---- 6.200 5.610 6.200 6.000 0.190 5.810 1220 ---- 5.700 5.110 5.700 5.510 0.200 5.310 1225 ---- 5.210 4.610 5.210 5.010 0.190 4.820 1230 ---- 4.710 4.110 4.710 4.510 0.190 4.320 1235 ---- 4.210 3.610 4.210 4.010 0.190 3.820 1240 ---- 3.710 3.110 3.710 3.510 0.190 3.320 1245 ---- 3.210 2.620 3.210 3.010 0.190 2.820 1250 ---- 2.720 2.120 2.720 2.510 0.180 2.330 1252 ---- 2.470 1.880 2.470 2.260 0.170 2.090 1255 ---- 2.220 1.640 2.220 2.010 0.160 1.850 1257 ---- 1.980 1.400 1.980 1.770 0.160 1.610 1260 ---- 1.740 1.180 1.740 1.530 0.140 1.390 1262 ---- 1.500 0.970 1.500 1.300 0.120 1.180 1265 ---- 1.280 0.780 1.280 1.080 0.100 0.980 1267 ---- 1.060 0.610 1.060 0.870 0.080 0.790 1270 ---- 0.860 0.460 0.860 0.680 0.050 0.630 1272 ---- 0.670 0.340 0.670 0.520 0.030 0.490 1275 ---- 0.520 0.240 0.520 0.380 0.010 0.370 1277 ---- 0.380 0.170 0.380 0.270 0.000 0.270 1280 ---- 0.270 0.120 0.270 0.180 -0.010 0.190 1282 ---- 0.180 0.080 0.180 0.120 -0.010 0.130 1285 ---- 0.120 0.060 0.120 0.070 -0.020 0.090 1287 ---- 0.080 0.040 0.080 0.050 -0.010 0.060 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1260 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1262 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1265 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1267 0.160 0.230 0.100 0.230 0.110 -0.110 10 0.220 1270 ---- 0.330 0.150 0.150 0.170 -0.140 0.310 1 1 1272 ---- 0.470 0.220 0.220 0.260 -0.160 0.420 1275 ---- 0.620 0.310 0.310 0.370 -0.180 0.550 1277 ---- 0.800 0.430 0.430 0.510 -0.190 0.700 1280 ---- 1.000 0.570 0.570 0.670 -0.200 0.870 1282 ---- 1.210 0.740 0.740 0.850 -0.210 1.060 1285 ---- 1.440 0.930 0.930 1.060 -0.210 1.270 1287 ---- 1.670 1.130 1.130 1.280 -0.210 1.490 1290 ---- 1.910 1.350 1.350 1.510 -0.210 1.720 1292 ---- 2.150 1.580 1.580 1.750 -0.200 1.950 1295 ---- 2.400 1.810 1.810 2.000 -0.190 2.190 1297 ---- 2.640 2.050 2.050 2.240 -0.200 2.440 1300 ---- 2.890 2.300 2.300 2.490 -0.190 2.680 1305 ---- 3.390 2.790 2.790 2.990 -0.190 3.180 1310 ---- 3.880 3.290 3.290 3.490 -0.190 3.680 1315 ---- 4.380 3.790 3.790 3.990 -0.190 4.180 1320 ---- 4.880 4.290 4.290 4.490 -0.190 4.680 1325 ---- 5.380 4.790 4.790 4.990 -0.180 5.170 1330 ---- 5.880 5.290 5.290 5.490 -0.180 5.670 1335 ---- 6.380 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.880 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.380 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.880 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.380 7.780 7.780 7.980 -0.190 8.170 1360 ---- 8.880 8.280 8.280 8.480 -0.190 8.670 1365 ---- 9.380 8.780 8.780 8.980 -0.190 9.170 1370 ---- 9.880 9.280 9.280 9.480 -0.190 9.670 1375 ---- 10.370 9.780 9.780 9.980 -0.190 10.170 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1180 ---- ---- ---- 9.100 9.490 ---- ---- 1185 ---- ---- ---- 8.600 8.990 ---- ---- 1190 ---- ---- ---- 8.110 8.490 ---- ---- 1195 ---- ---- ---- 7.610 7.990 ---- ---- 1200 ---- ---- ---- 7.110 7.500 ---- ---- 1205 ---- ---- ---- 6.610 7.000 ---- ---- 1210 ---- ---- ---- 6.110 6.500 ---- ---- 1215 ---- ---- ---- 5.610 6.000 ---- ---- 1220 ---- ---- ---- 5.120 5.510 ---- ---- 1225 ---- ---- ---- 4.620 5.010 ---- ---- 1230 ---- ---- ---- 4.130 4.510 ---- ---- 1235 ---- ---- ---- 3.630 4.020 ---- ---- 1240 ---- ---- ---- 3.150 3.530 ---- ---- 1245 ---- ---- ---- 2.670 3.040 ---- ---- 1250 ---- ---- ---- 2.210 2.570 ---- ---- 1252 ---- ---- ---- 1.990 2.330 ---- ---- 1255 ---- ---- ---- 1.780 2.100 ---- ---- 1257 ---- ---- ---- 1.570 1.880 ---- ---- 1260 ---- ---- ---- 1.380 1.660 ---- ---- 1262 ---- ---- ---- 1.200 1.460 ---- ---- 1265 ---- ---- ---- 1.030 1.260 ---- ---- 1267 ---- ---- ---- 0.880 1.080 ---- ---- 1270 ---- ---- ---- 0.740 0.920 ---- ---- 1272 ---- ---- ---- 0.620 0.770 ---- ---- 1275 ---- ---- ---- 0.520 0.640 ---- ---- 1277 ---- ---- ---- 0.420 0.520 ---- ---- 1280 ---- ---- ---- 0.340 0.420 ---- ---- 1282 ---- ---- ---- 0.280 0.340 ---- ---- 1285 ---- ---- ---- 0.220 0.270 ---- ---- 1287 ---- ---- ---- 0.180 0.210 ---- ---- 1290 ---- ---- ---- 0.140 0.170 ---- ---- 1292 ---- ---- ---- 0.110 0.130 ---- ---- 1295 ---- ---- ---- 0.090 0.100 ---- ---- 1300 ---- ---- ---- 0.060 0.060 ---- ---- 1305 ---- ---- ---- 0.050 0.040 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.020 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.070 0.060 ---- ---- 1252 ---- ---- ---- 0.080 0.080 ---- ---- 1255 ---- ---- ---- 0.100 0.100 ---- ---- 1257 ---- ---- ---- 0.130 0.120 ---- ---- 1260 ---- ---- ---- 0.160 0.160 ---- ---- 1262 ---- ---- ---- 0.210 0.200 ---- ---- 1265 ---- ---- ---- 0.260 0.260 ---- ---- 1267 ---- ---- ---- 0.330 0.330 ---- ---- 1270 ---- ---- ---- 0.400 0.410 ---- ---- 1272 ---- ---- ---- 0.500 0.510 ---- ---- 1275 ---- ---- ---- 0.600 0.630 ---- ---- 1277 ---- ---- ---- 0.720 0.760 ---- ---- 1280 ---- ---- ---- 0.860 0.910 ---- ---- 1282 ---- ---- ---- 1.010 1.080 ---- ---- 1285 ---- ---- ---- 1.180 1.260 ---- ---- 1287 ---- ---- ---- 1.360 1.450 ---- ---- 1290 ---- ---- ---- 1.550 1.650 ---- ---- 1292 ---- ---- ---- 1.750 1.870 ---- ---- 1295 ---- ---- ---- 1.960 2.090 ---- ---- 1300 ---- ---- ---- 2.410 2.550 ---- ---- 1305 ---- ---- ---- 2.880 3.020 ---- ---- 1310 ---- ---- ---- 3.360 3.500 ---- ---- 1315 ---- ---- ---- 3.850 3.990 ---- ---- 1320 ---- ---- ---- 4.350 4.490 ---- ---- 1325 ---- ---- ---- 4.840 4.980 ---- ---- 1330 ---- ---- ---- 5.340 5.480 ---- ---- 1335 ---- ---- ---- 5.840 5.980 ---- ---- 1340 ---- ---- ---- 6.330 6.480 ---- ---- 1345 ---- ---- ---- 6.830 6.980 ---- ---- 1350 ---- ---- ---- 7.330 7.480 ---- ---- 1355 ---- ---- ---- 7.830 7.970 ---- ---- 1360 ---- ---- ---- 8.330 8.470 ---- ---- 1365 ---- ---- ---- 8.830 8.970 ---- ---- TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.700 10.110 10.700 10.500 0.190 10.310 1175 ---- 10.200 9.610 10.200 10.000 0.190 9.810 1180 ---- 9.700 9.110 9.700 9.500 0.190 9.310 1185 ---- 9.200 8.610 9.200 9.000 0.190 8.810 1190 ---- 8.700 8.110 8.700 8.510 0.200 8.310 1195 ---- 8.200 7.610 8.200 8.010 0.200 7.810 1200 ---- 7.700 7.110 7.700 7.510 0.200 7.310 1205 ---- 7.210 6.610 7.210 7.010 0.190 6.820 1210 ---- 6.710 6.110 6.710 6.510 0.190 6.320 1215 ---- 6.210 5.610 6.210 6.010 0.190 5.820 1220 ---- 5.710 5.110 5.710 5.510 0.190 5.320 1225 ---- 5.210 4.610 5.210 5.010 0.190 4.820 1230 ---- 4.710 4.110 4.710 4.510 0.190 4.320 1235 ---- 4.210 3.610 4.210 4.010 0.190 3.820 1240 ---- 3.710 3.110 3.710 3.510 0.190 3.320 1245 ---- 3.210 2.610 3.210 3.010 0.190 2.820 1247 ---- 2.960 2.360 2.960 2.760 0.190 2.570 1250 ---- 2.710 2.110 2.710 2.510 0.190 2.320 1252 ---- 2.460 1.860 2.460 2.260 0.190 2.070 1255 ---- 2.210 1.620 2.210 2.010 0.190 1.820 1257 ---- 1.960 1.370 1.960 1.760 0.180 1.580 1260 ---- 1.720 1.120 1.720 1.510 0.170 1.340 1262 ---- 1.470 0.890 1.470 1.260 0.160 1.100 1265 ---- 1.230 0.670 1.230 1.020 0.140 0.880 1267 ---- 0.990 0.470 0.990 0.780 0.100 0.680 1270 ---- 0.760 0.310 0.760 0.560 0.060 0.500 120 1272 ---- 0.560 0.190 0.560 0.360 0.010 0.350 1275 ---- 0.380 0.110 0.380 0.210 -0.010 0.220 1277 ---- 0.240 0.060 0.240 0.110 -0.020 0.130 1280 ---- 0.130 0.040 0.130 0.050 -0.030 0.080 1282 0.030 0.060 0.020 0.020 0.020 -0.020 4 0.040 1 1285 0.020 0.030 0.020 0.020 0.010 -0.010 2 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- -0.020 0.020 1 1262 ---- ---- 0.020 0.020 -0.030 0.030 1265 0.040 0.040 0.020 0.020 0.010 -0.050 2 0.060 1 1 1267 ---- ---- 0.030 0.030 0.020 -0.090 0.110 12 13 1270 ---- 0.190 0.050 0.050 0.050 -0.130 0.180 1272 ---- 0.320 0.080 0.080 0.100 -0.180 0.280 1275 ---- 0.490 0.150 0.150 0.200 -0.200 0.400 1277 ---- 0.700 0.270 0.270 0.350 -0.210 0.560 1 1 1280 ---- 0.920 0.430 0.430 0.540 -0.220 0.760 1282 ---- 1.150 0.630 0.630 0.760 -0.210 0.970 1285 ---- 1.390 0.830 0.830 1.000 -0.200 1.200 1287 ---- 1.640 1.060 1.060 1.240 -0.200 1.440 1290 ---- 1.890 1.300 1.300 1.490 -0.190 1.680 1292 ---- 2.140 1.540 1.540 1.740 -0.190 1.930 1295 ---- 2.380 1.790 1.790 1.990 -0.190 2.180 1297 ---- 2.630 2.040 2.040 2.240 -0.190 2.430 1300 ---- 2.880 2.290 2.290 2.490 -0.190 2.680 1305 ---- 3.380 2.790 2.790 2.990 -0.190 3.180 1310 ---- 3.880 3.290 3.290 3.490 -0.190 3.680 1315 ---- 4.380 3.790 3.790 3.990 -0.190 4.180 1320 ---- 4.880 4.290 4.290 4.490 -0.190 4.680 1325 ---- 5.380 4.790 4.790 4.990 -0.190 5.180 1330 ---- 5.880 5.290 5.290 5.490 -0.190 5.680 1335 ---- 6.380 5.790 5.790 5.990 -0.190 6.180 1340 ---- 6.880 6.290 6.290 6.490 -0.190 6.680 1345 ---- 7.380 6.790 6.790 6.990 -0.180 7.170 1350 ---- 7.880 7.290 7.290 7.490 -0.180 7.670 1355 ---- 8.380 7.780 7.780 7.990 -0.180 8.170 1360 ---- 8.880 8.280 8.280 8.490 -0.180 8.670 1365 ---- 9.380 8.780 8.780 8.980 -0.190 9.170 1370 ---- 9.880 9.280 9.280 9.480 -0.190 9.670 1375 ---- 10.380 9.780 9.780 9.980 -0.190 10.170 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- 9.690 9.100 9.690 9.490 0.190 9.300 1185 ---- 9.190 8.600 9.190 9.000 0.200 8.800 1190 ---- 8.700 8.100 8.700 8.500 0.190 8.310 1195 ---- 8.200 7.600 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.100 7.700 7.500 0.190 7.310 1205 ---- 7.200 6.600 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 1215 ---- 6.200 5.610 6.200 6.000 0.190 5.810 1220 ---- 5.700 5.110 5.700 5.500 0.190 5.310 1225 ---- 5.210 4.610 5.210 5.000 0.190 4.810 1230 ---- 4.710 4.110 4.710 4.500 0.190 4.310 1235 ---- 4.210 3.620 4.210 4.000 0.180 3.820 1240 ---- 3.720 3.130 3.720 3.500 0.170 3.330 1245 ---- 3.230 2.640 3.230 3.020 0.180 2.840 1250 ---- 2.740 2.160 2.740 2.530 0.160 2.370 1252 ---- 2.500 1.930 2.500 2.300 0.160 2.140 1255 ---- 2.260 1.710 2.260 2.060 0.140 1.920 1257 ---- 2.030 1.500 2.030 1.840 0.140 1.700 1260 ---- 1.800 1.300 1.800 1.620 0.120 1.500 1262 ---- 1.590 1.110 1.590 1.410 0.110 1.300 1265 ---- 1.380 0.940 1.380 1.210 0.090 1.120 1267 ---- 1.180 0.780 1.180 1.030 0.080 0.950 1270 ---- 1.000 0.640 1.000 0.860 0.060 0.800 1272 ---- 0.840 0.520 0.840 0.710 0.050 0.660 1275 ---- 0.690 0.410 0.690 0.570 0.030 0.540 1277 ---- 0.550 0.330 0.550 0.450 0.020 0.430 1280 ---- 0.440 0.260 0.440 0.350 0.020 0.330 1282 ---- 0.340 0.200 0.340 0.270 0.010 0.260 1285 ---- 0.260 0.150 0.260 0.210 0.010 0.200 1287 ---- 0.190 0.120 0.190 0.150 0.000 0.150 1290 ---- 0.140 0.090 0.130 0.110 0.000 0.110 1292 ---- 0.100 0.070 0.090 0.080 0.000 0.080 1295 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1297 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1252 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1255 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1257 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1260 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1262 ---- ---- 0.140 0.140 0.150 -0.080 0.230 1265 ---- 0.310 0.180 0.180 0.210 -0.090 0.300 1267 ---- 0.400 0.240 0.240 0.270 -0.110 0.380 1270 ---- 0.510 0.310 0.310 0.350 -0.130 0.480 1272 ---- 0.640 0.390 0.390 0.450 -0.140 0.590 1275 ---- 0.790 0.500 0.500 0.560 -0.160 0.720 1277 ---- 0.950 0.620 0.620 0.690 -0.170 0.860 1280 ---- 1.130 0.750 0.750 0.840 -0.170 1.010 1282 ---- 1.320 0.910 0.910 1.010 -0.180 1.190 1285 ---- 1.530 1.080 1.080 1.190 -0.180 1.370 1287 ---- 1.740 1.260 1.260 1.390 -0.190 1.580 1290 ---- 1.960 1.450 1.450 1.600 -0.190 1.790 1292 ---- 2.190 1.660 1.660 1.820 -0.190 2.010 1295 ---- 2.430 1.880 1.880 2.040 -0.200 2.240 1297 ---- 2.660 2.100 2.100 2.280 -0.190 2.470 1300 ---- 2.910 2.330 2.330 2.510 -0.200 2.710 1305 ---- 3.400 2.810 2.810 3.000 -0.190 3.190 1310 ---- 3.890 3.300 3.300 3.490 -0.190 3.680 1315 ---- 4.380 3.790 3.790 3.980 -0.190 4.170 1320 ---- 4.880 4.290 4.290 4.480 -0.190 4.670 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.280 5.280 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.870 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.370 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.870 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.370 7.780 7.780 7.980 -0.190 8.170 1360 ---- 8.870 8.280 8.280 8.480 -0.180 8.660 1365 ---- 9.370 8.780 8.780 8.980 -0.180 9.160 1370 ---- 9.870 9.270 9.270 9.470 -0.190 9.660 1375 ---- 10.370 9.770 9.770 9.970 -0.190 10.160 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.700 11.110 11.700 11.500 0.190 11.310 1165 ---- 11.200 10.610 11.200 11.000 0.190 10.810 1170 ---- 10.700 10.110 10.700 10.500 0.190 10.310 1175 ---- 10.200 9.610 10.200 10.000 0.190 9.810 1180 ---- 9.700 9.110 9.700 9.500 0.190 9.310 1185 ---- 9.200 8.610 9.200 9.000 0.190 8.810 1190 ---- 8.700 8.110 8.700 8.500 0.190 8.310 1195 ---- 8.200 7.610 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.110 7.700 7.500 0.190 7.310 1205 ---- 7.200 6.610 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.510 0.200 6.310 1215 ---- 6.200 5.610 6.200 6.010 0.200 5.810 1220 ---- 5.710 5.110 5.710 5.510 0.190 5.320 1225 ---- 5.210 4.610 5.210 5.010 0.190 4.820 1230 ---- 4.710 4.110 4.710 4.510 0.190 4.320 1235 ---- 4.210 3.600 4.210 4.010 0.190 3.820 1237 ---- 3.960 3.360 3.960 3.760 0.190 3.570 1240 ---- 3.710 3.110 3.710 3.510 0.190 3.320 1242 ---- 3.460 2.860 3.460 3.260 0.190 3.070 1245 ---- 3.210 2.610 3.210 3.010 0.190 2.820 1247 ---- 2.960 2.360 2.960 2.760 0.190 2.570 1250 ---- 2.710 2.110 2.710 2.510 0.190 2.320 1252 ---- 2.460 1.860 2.460 2.260 0.190 2.070 1255 ---- 2.220 1.620 2.220 2.010 0.180 1.830 1257 ---- 1.970 1.370 1.970 1.760 0.170 1.590 1260 ---- 1.720 1.140 1.720 1.520 0.170 1.350 1262 ---- 1.480 0.920 1.480 1.280 0.150 1.130 1265 ---- 1.240 0.720 1.240 1.040 0.120 0.920 1267 ---- 1.020 0.540 1.020 0.820 0.090 0.730 1270 ---- 0.810 0.380 0.810 0.620 0.060 0.560 5 1272 ---- 0.610 0.260 0.610 0.440 0.030 0.410 1275 ---- 0.440 0.180 0.440 0.300 0.010 0.290 1277 ---- 0.300 0.110 0.300 0.190 -0.010 0.200 113 1280 ---- 0.200 0.080 0.200 0.110 -0.020 0.130 1282 ---- 0.120 0.050 0.120 0.060 -0.020 0.080 1285 0.040 0.070 0.030 0.040 0.030 -0.020 5 0.050 1 1287 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1262 0.050 0.050 0.030 0.050 0.020 -0.040 3 0.060 1265 ---- ---- 0.030 0.030 0.040 -0.060 0.100 1267 ---- ---- 0.050 0.050 0.060 -0.100 0.160 1270 ---- 0.260 0.090 0.090 0.110 -0.130 0.240 2 1272 ---- 0.390 0.140 0.140 0.180 -0.160 0.340 3 1275 ---- 0.550 0.240 0.240 0.290 -0.180 0.470 1277 ---- 0.750 0.350 0.350 0.430 -0.200 0.630 1280 ---- 0.960 0.500 0.500 0.600 -0.210 0.810 1282 ---- 1.190 0.680 0.680 0.800 -0.210 1.010 1285 ---- 1.420 0.880 0.880 1.020 -0.210 1.230 1287 ---- 1.660 1.090 1.090 1.250 -0.210 1.460 1290 ---- 1.890 1.320 1.320 1.500 -0.190 1.690 1292 ---- 2.150 1.550 1.550 1.740 -0.200 1.940 1295 ---- 2.400 1.800 1.800 1.990 -0.190 2.180 1297 ---- 2.650 2.040 2.040 2.240 -0.190 2.430 1300 ---- 2.900 2.290 2.290 2.490 -0.190 2.680 1305 ---- 3.390 2.790 2.790 2.990 -0.190 3.180 1310 ---- 3.880 3.290 3.290 3.490 -0.190 3.680 1315 ---- 4.380 3.790 3.790 3.990 -0.190 4.180 1320 ---- 4.880 4.290 4.290 4.490 -0.190 4.680 1325 ---- 5.380 4.790 4.790 4.990 -0.190 5.180 1330 ---- 5.880 5.290 5.290 5.490 -0.190 5.680 1335 ---- 6.380 5.790 5.790 5.990 -0.180 6.170 1340 ---- 6.880 6.280 6.280 6.490 -0.180 6.670 1345 ---- 7.380 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.880 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.380 7.780 7.780 7.980 -0.190 8.170 1360 ---- 8.880 8.280 8.280 8.480 -0.190 8.670 1365 ---- 9.380 8.780 8.780 8.980 -0.190 9.170 1370 ---- 9.880 9.280 9.280 9.480 -0.190 9.670 1375 ---- 10.380 9.780 9.780 9.980 -0.190 10.170 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.690 10.100 10.690 10.490 0.190 10.300 1175 ---- 10.190 9.600 10.190 9.990 0.190 9.800 1180 ---- 9.690 9.100 9.690 9.490 0.190 9.300 1185 ---- 9.190 8.600 9.190 8.990 0.190 8.800 1190 ---- 8.690 8.100 8.690 8.500 0.200 8.300 1195 ---- 8.200 7.600 8.200 8.000 0.190 7.810 1200 ---- 7.700 7.100 7.700 7.500 0.190 7.310 1205 ---- 7.200 6.600 7.200 7.000 0.190 6.810 1210 ---- 6.700 6.110 6.700 6.500 0.190 6.310 1215 ---- 6.200 5.610 6.200 6.000 0.190 5.810 1220 ---- 5.700 5.110 5.700 5.500 0.190 5.310 1225 ---- 5.210 4.610 5.210 5.000 0.190 4.810 1230 ---- 4.710 4.120 4.710 4.500 0.190 4.310 1235 ---- 4.210 3.620 4.210 4.000 0.180 3.820 1240 ---- 3.720 3.130 3.720 3.510 0.180 3.330 1242 ---- 3.470 2.880 3.470 3.260 0.170 3.090 1245 ---- 3.230 2.640 3.230 3.020 0.170 2.850 1247 ---- 2.980 2.400 2.980 2.780 0.170 2.610 1250 ---- 2.740 2.170 2.740 2.540 0.160 2.380 1252 ---- 2.500 1.950 2.500 2.300 0.150 2.150 1255 ---- 2.270 1.730 2.270 2.070 0.140 1.930 1257 ---- 2.040 1.520 2.040 1.850 0.130 1.720 1260 ---- 1.820 1.330 1.820 1.630 0.110 1.520 1262 ---- 1.610 1.140 1.610 1.420 0.090 1.330 1265 ---- 1.400 0.970 1.400 1.230 0.080 1.150 1267 ---- 1.210 0.810 1.210 1.050 0.070 0.980 1270 ---- 1.030 0.670 1.030 0.880 0.050 0.830 1272 ---- 0.870 0.550 0.870 0.730 0.040 0.690 1275 ---- 0.720 0.440 0.720 0.600 0.030 0.570 1277 ---- 0.590 0.350 0.590 0.480 0.020 0.460 1280 ---- 0.470 0.280 0.470 0.380 0.010 0.370 1282 ---- 0.370 0.220 0.370 0.290 0.000 0.290 1285 ---- 0.290 0.170 0.290 0.230 0.000 0.230 1287 ---- 0.220 0.130 0.220 0.170 0.000 0.170 1290 ---- 0.170 0.100 0.170 0.130 0.000 0.130 2 2 1292 ---- 0.120 0.080 0.110 0.100 0.000 0.100 1295 ---- 0.090 ---- 0.080 0.070 0.000 0.070 1297 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1250 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1252 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1255 ---- ---- 0.070 0.070 0.070 -0.050 0.120 2 1257 ---- ---- 0.090 0.090 0.090 -0.070 0.160 2 2 1260 ---- 0.220 0.110 0.110 0.120 -0.080 0.200 1262 ---- 0.270 0.150 0.150 0.170 -0.090 0.260 1265 ---- 0.360 0.190 0.190 0.220 -0.110 0.330 1267 ---- 0.460 0.250 0.250 0.290 -0.120 0.410 1270 ---- 0.570 0.330 0.330 0.370 -0.140 0.510 1272 ---- 0.700 0.420 0.420 0.470 -0.150 0.620 1275 ---- 0.820 0.520 0.520 0.590 -0.160 0.750 1277 ---- 0.980 0.650 0.650 0.720 -0.170 0.890 1280 ---- 1.150 0.790 0.790 0.870 -0.180 1.050 1282 ---- 1.340 0.940 0.940 1.030 -0.190 1.220 1285 ---- 1.560 1.100 1.100 1.210 -0.200 1.410 1287 ---- 1.760 1.280 1.280 1.410 -0.190 1.600 1290 ---- 1.990 1.480 1.480 1.620 -0.190 1.810 1292 ---- 2.200 1.680 1.680 1.830 -0.200 2.030 1295 ---- 2.450 1.890 1.890 2.060 -0.190 2.250 1297 ---- 2.680 2.120 2.120 2.290 -0.190 2.480 1300 ---- 2.920 2.340 2.340 2.520 -0.190 2.710 1305 ---- 3.400 2.820 2.820 3.000 -0.190 3.190 1310 ---- 3.890 3.300 3.300 3.490 -0.190 3.680 1315 ---- 4.390 3.790 3.790 3.980 -0.190 4.170 1320 ---- 4.880 4.290 4.290 4.480 -0.190 4.670 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.280 5.280 5.480 -0.190 5.670 1335 ---- 6.370 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.870 6.280 6.280 6.480 -0.190 6.670 1345 ---- 7.370 6.780 6.780 6.980 -0.190 7.170 1350 ---- 7.870 7.280 7.280 7.480 -0.190 7.670 1355 ---- 8.370 7.780 7.780 7.980 -0.180 8.160 1360 ---- 8.870 8.270 8.270 8.480 -0.180 8.660 1365 ---- 9.370 8.770 8.770 8.970 -0.190 9.160 1370 ---- 9.870 9.270 9.270 9.470 -0.190 9.660 1375 ---- 10.370 9.770 9.770 9.970 -0.190 10.160 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.680 10.090 10.680 10.480 0.190 10.290 1175 ---- 10.180 9.590 10.180 9.980 0.190 9.790 1180 ---- 9.680 9.090 9.680 9.480 0.190 9.290 1185 ---- 9.190 8.590 9.190 8.990 0.200 8.790 1190 ---- 8.690 8.090 8.690 8.490 0.190 8.300 1195 ---- 8.190 7.600 8.190 7.990 0.190 7.800 1200 ---- 7.690 7.100 7.690 7.490 0.190 7.300 1205 ---- 7.200 6.600 7.200 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.190 6.300 1215 ---- 6.200 5.610 6.200 5.990 0.190 5.800 1220 ---- 5.710 5.120 5.710 5.500 0.190 5.310 1225 ---- 5.220 4.620 5.220 5.010 0.190 4.820 1230 ---- 4.720 4.130 4.720 4.510 0.180 4.330 1235 ---- 4.230 3.650 4.230 4.030 0.180 3.850 1240 ---- 3.750 3.170 3.750 3.540 0.160 3.380 1245 ---- 3.270 2.710 3.270 3.080 0.160 2.920 1247 ---- 3.040 2.490 3.040 2.850 0.160 2.690 1250 ---- 2.810 2.270 2.810 2.620 0.140 2.480 1252 ---- 2.580 2.060 2.580 2.400 0.130 2.270 1255 ---- 2.370 1.860 2.370 2.180 0.120 2.060 1257 ---- 2.150 1.670 2.150 1.980 0.120 1.860 1260 ---- 1.950 1.490 1.950 1.780 0.110 1.670 1262 ---- 1.750 1.310 1.750 1.590 0.100 1.490 1265 ---- 1.560 1.150 1.560 1.410 0.080 1.330 1267 ---- 1.380 1.000 1.380 1.240 0.070 1.170 1270 ---- 1.210 0.870 1.210 1.090 0.070 1.020 1272 ---- 1.060 0.750 1.060 0.940 0.050 0.890 1275 ---- 0.920 0.640 0.920 0.810 0.040 0.770 1277 ---- 0.790 0.540 0.790 0.690 0.040 0.650 1280 ---- 0.670 0.450 0.670 0.580 0.030 0.550 1282 ---- 0.560 0.380 0.560 0.480 0.020 0.460 1285 ---- 0.470 0.310 0.470 0.390 0.000 0.390 1287 ---- 0.390 0.260 0.390 0.330 0.010 0.320 1290 ---- 0.320 0.210 0.320 0.270 0.000 0.270 1 1000 1292 ---- 0.260 0.180 0.260 0.220 0.000 0.220 1295 ---- 0.210 0.140 0.210 0.180 0.000 0.180 1297 ---- 0.170 0.120 0.170 0.140 0.000 0.140 1300 ---- 0.130 0.100 0.120 0.110 0.000 0.110 1 1 1305 ---- 0.080 0.060 0.080 0.070 0.000 0.070 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1245 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1247 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1250 ---- 0.170 0.110 0.110 0.120 -0.040 0.160 1252 ---- 0.210 0.140 0.140 0.150 -0.050 0.200 1255 ---- 0.260 0.170 0.170 0.180 -0.070 0.250 1257 ---- 0.320 0.200 0.200 0.220 -0.080 0.300 1260 ---- 0.370 0.250 0.250 0.270 -0.090 0.360 1262 ---- 0.450 0.300 0.300 0.330 -0.100 0.430 1265 ---- 0.550 0.370 0.370 0.400 -0.110 0.510 1267 ---- 0.640 0.440 0.440 0.490 -0.110 0.600 1270 ---- 0.770 0.520 0.520 0.580 -0.130 0.710 1272 ---- 0.900 0.620 0.620 0.680 -0.140 0.820 1275 ---- 1.010 0.730 0.730 0.800 -0.140 0.940 1277 ---- 1.160 0.850 0.850 0.930 -0.150 1.080 1280 ---- 1.330 0.980 0.980 1.060 -0.170 1.230 1282 ---- 1.500 1.130 1.130 1.220 -0.170 1.390 1285 ---- 1.700 1.290 1.290 1.380 -0.180 1.560 1287 ---- 1.890 1.450 1.450 1.560 -0.190 1.750 1290 ---- 2.090 1.630 1.630 1.750 -0.190 1.940 1292 ---- 2.300 1.820 1.820 1.960 -0.180 2.140 1295 ---- 2.530 2.020 2.020 2.160 -0.190 2.350 1297 ---- 2.750 2.220 2.220 2.370 -0.200 2.570 1300 ---- 2.980 2.430 2.430 2.590 -0.200 2.790 1305 ---- 3.430 2.880 2.880 3.050 -0.190 3.240 1310 ---- 3.910 3.340 3.340 3.520 -0.190 3.710 1315 ---- 4.400 3.820 3.820 4.000 -0.190 4.190 1320 ---- 4.890 4.300 4.300 4.490 -0.190 4.680 1325 ---- 5.380 4.790 4.790 4.980 -0.190 5.170 1330 ---- 5.880 5.290 5.290 5.470 -0.190 5.660 1335 ---- 6.370 5.780 5.780 5.970 -0.190 6.160 1340 ---- 6.870 6.280 6.280 6.470 -0.190 6.660 1345 ---- 7.370 6.770 6.770 6.970 -0.190 7.160 1350 ---- 7.860 7.270 7.270 7.470 -0.190 7.660 1355 ---- 8.360 7.770 7.770 7.970 -0.190 8.160 1360 ---- 8.860 8.270 8.270 8.470 -0.180 8.650 1365 ---- 9.360 8.760 8.760 8.970 -0.180 9.150 1370 ---- 9.860 9.260 9.260 9.460 -0.190 9.650 1375 ---- 10.350 9.760 9.760 9.960 -0.190 10.150 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- ---- ---- 9.090 9.470 ---- ---- 1185 ---- 9.180 8.590 9.180 8.980 0.190 8.790 1190 ---- 8.680 8.090 8.680 8.480 0.190 8.290 1195 ---- 8.190 7.590 8.190 7.980 0.190 7.790 1200 ---- 7.690 7.100 7.690 7.480 0.180 7.300 1205 ---- 7.200 6.600 7.200 6.990 0.190 6.800 1210 ---- 6.700 6.110 6.700 6.490 0.180 6.310 1215 ---- 6.210 5.620 6.210 6.000 0.180 5.820 1220 ---- 5.720 5.120 5.720 5.510 0.180 5.330 1225 ---- 5.220 4.640 5.220 5.020 0.180 4.840 1230 ---- 4.740 4.150 4.740 4.530 0.170 4.360 1235 ---- 4.250 3.680 4.250 4.050 0.160 3.890 1240 ---- 3.780 3.220 3.780 3.580 0.150 3.430 1245 ---- 3.310 2.770 3.310 3.130 0.150 2.980 1250 ---- 2.870 2.350 2.870 2.690 0.140 2.550 1252 ---- ---- ---- 2.150 2.470 ---- ---- 1255 ---- 2.440 1.960 2.440 2.270 0.120 2.150 1257 ---- ---- ---- 1.770 2.070 ---- ---- 1260 ---- 2.030 1.590 2.030 1.880 0.110 1.770 1262 ---- 1.840 1.430 1.840 1.690 0.090 1.600 1265 ---- 1.660 1.270 1.660 1.520 0.080 1.440 1267 ---- 1.490 1.120 1.490 1.360 0.080 1.280 1270 ---- 1.330 0.990 1.330 1.210 0.070 1.140 1272 ---- 1.180 0.870 1.180 1.060 0.050 1.010 1275 ---- 1.040 0.760 1.040 0.930 0.040 0.890 1277 ---- 0.910 0.660 0.910 0.810 0.030 0.780 1280 ---- 0.790 0.560 0.790 0.690 0.020 0.670 1282 ---- 0.680 0.480 0.680 0.590 0.010 0.580 1285 ---- 0.580 0.410 0.580 0.510 0.010 0.500 1287 ---- 0.500 0.350 0.500 0.430 0.010 0.420 1290 ---- 0.420 0.300 0.420 0.360 0.000 0.360 1292 ---- 0.350 0.250 0.340 0.300 0.000 0.300 1295 ---- 0.300 0.210 0.300 0.260 0.010 0.250 1297 ---- 0.250 0.180 0.250 0.210 0.000 0.210 1300 ---- 0.200 0.150 0.200 0.180 0.000 0.180 1305 ---- ---- 0.110 0.110 0.120 -0.010 0.130 1310 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1315 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1235 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1240 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1245 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1250 ---- 0.250 0.170 0.170 0.180 -0.060 0.240 1252 ---- ---- ---- 0.210 0.220 ---- ---- 1255 ---- 0.340 0.240 0.240 0.260 -0.070 0.330 1257 ---- ---- ---- 0.290 0.310 ---- ---- 1260 ---- 0.490 0.340 0.340 0.370 -0.090 0.460 1262 ---- 0.570 0.400 0.400 0.440 -0.090 0.530 1265 ---- 0.650 0.470 0.470 0.520 -0.100 0.620 1267 ---- 0.770 0.550 0.550 0.600 -0.120 0.720 1270 ---- 0.870 0.640 0.640 0.700 -0.120 0.820 1272 ---- 1.000 0.740 0.740 0.800 -0.140 0.940 1275 ---- 1.130 0.850 0.850 0.920 -0.150 1.070 1277 ---- 1.280 0.970 0.970 1.050 -0.150 1.200 1280 ---- 1.440 1.100 1.100 1.180 -0.170 1.350 1282 ---- 1.610 1.250 1.250 1.330 -0.180 1.510 1285 ---- 1.780 1.400 1.400 1.490 -0.180 1.670 1287 ---- 1.980 1.560 1.560 1.660 -0.190 1.850 1290 ---- 2.170 1.730 1.730 1.850 -0.180 2.030 1292 ---- 2.370 1.910 1.910 2.040 -0.180 2.220 1295 ---- 2.580 2.100 2.100 2.240 -0.180 2.420 1297 ---- 2.800 2.300 2.300 2.440 -0.190 2.630 1300 ---- 3.020 2.500 2.500 2.660 -0.190 2.850 1305 ---- 3.470 2.930 2.930 3.100 -0.190 3.290 1310 ---- 3.940 3.380 3.380 3.560 -0.190 3.750 1315 ---- 4.410 3.840 3.840 4.030 -0.200 4.230 1320 ---- 4.900 4.320 4.320 4.510 -0.200 4.710 1325 ---- 5.390 4.800 4.800 5.000 -0.190 5.190 1330 ---- 5.880 5.290 5.290 5.490 -0.190 5.680 1335 ---- 6.370 5.780 5.780 5.980 -0.190 6.170 1340 ---- 6.870 6.280 6.280 6.470 -0.190 6.660 1345 ---- 7.360 6.770 6.770 6.960 -0.200 7.160 1350 ---- 7.860 7.270 7.270 7.460 -0.190 7.650 1355 ---- 8.360 7.760 7.760 7.960 -0.190 8.150 1360 ---- 8.850 8.260 8.260 8.460 -0.190 8.650 1365 ---- 9.350 8.760 8.760 8.960 -0.180 9.140 1370 ---- 9.850 9.250 9.250 9.450 -0.190 9.640 1375 ---- 10.340 9.750 9.750 9.950 -0.190 10.140 BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.556 0.000 5.556 15200 ---- ---- ---- ---- 5.456 0.000 5.456 15300 ---- ---- ---- ---- 5.356 0.000 5.356 15400 ---- ---- ---- ---- 5.256 0.000 5.256 15500 ---- ---- ---- ---- 5.156 0.000 5.156 15600 ---- ---- ---- ---- 5.056 0.000 5.056 15700 ---- ---- ---- ---- 4.956 0.000 4.956 15800 ---- ---- ---- ---- 4.856 0.000 4.856 15900 ---- ---- ---- ---- 4.756 0.000 4.756 16000 ---- ---- ---- ---- 4.656 0.000 4.656 16100 ---- ---- ---- ---- 4.556 0.000 4.556 16200 ---- ---- ---- ---- 4.456 0.000 4.456 16300 ---- ---- ---- ---- 4.356 0.000 4.356 16400 ---- ---- ---- ---- 4.256 0.000 4.256 16500 ---- ---- ---- ---- 4.156 0.000 4.156 16600 ---- ---- ---- ---- 4.056 0.000 4.056 16700 ---- ---- ---- ---- 3.956 0.000 3.956 16800 ---- ---- ---- ---- 3.856 0.000 3.856 16900 ---- ---- ---- ---- 3.756 0.000 3.756 17000 ---- ---- ---- ---- 3.656 0.000 3.656 17100 ---- ---- ---- ---- 3.556 0.000 3.556 17200 ---- ---- ---- ---- 3.456 0.000 3.456 17300 ---- ---- ---- ---- 3.356 0.000 3.356 17400 ---- ---- ---- ---- 3.256 0.000 3.256 17500 ---- ---- ---- ---- 3.156 0.000 3.156 17600 ---- ---- ---- ---- 3.056 0.000 3.056 17700 ---- ---- ---- ---- 2.956 0.000 2.956 17800 ---- ---- ---- ---- 2.856 0.000 2.856 17900 ---- ---- ---- ---- 2.756 0.000 2.756 18000 ---- ---- ---- ---- 2.656 0.000 2.656 18100 ---- ---- ---- ---- 2.556 0.000 2.556 18200 ---- ---- ---- ---- 2.456 0.000 2.456 18300 ---- ---- ---- ---- 2.356 0.000 2.356 18400 ---- ---- ---- ---- 2.256 0.000 2.256 18500 ---- ---- ---- ---- 2.156 0.000 2.156 18600 ---- ---- ---- ---- 2.056 0.000 2.056 18700 ---- ---- ---- ---- 1.956 0.000 1.956 18800 ---- ---- ---- ---- 1.856 0.000 1.856 18900 ---- ---- ---- ---- 1.756 0.000 1.756 19000 ---- ---- ---- ---- 1.656 0.000 1.656 19100 ---- ---- ---- ---- 1.556 0.000 1.556 19200 ---- ---- ---- ---- 1.456 0.000 1.456 19300 ---- ---- ---- ---- 1.356 0.000 1.356 19400 ---- ---- ---- ---- 1.256 0.000 1.256 19500 ---- ---- ---- ---- 1.156 0.000 1.156 19600 ---- ---- ---- ---- 1.056 0.000 1.056 19700 ---- ---- ---- ---- 0.956 0.000 0.956 19800 ---- ---- ---- ---- 0.856 0.000 0.856 19900 ---- ---- ---- ---- 0.756 0.000 0.756 20000 ---- ---- ---- ---- 0.656 0.000 0.656 20100 ---- ---- ---- ---- 0.556 0.000 0.556 20200 ---- ---- ---- ---- 0.456 0.000 0.456 20300 ---- ---- ---- ---- 0.356 0.000 0.356 20400 ---- ---- ---- ---- 0.256 0.000 0.256 20500 ---- ---- ---- ---- 0.156 0.000 0.156 20600 ---- ---- ---- ---- 0.056 0.000 0.056 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB 22900 ---- ---- ---- ---- 0.000 0.000 CAB BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.793 0.030 4.763 15800 ---- ---- ---- ---- 4.694 0.030 4.664 15900 ---- ---- ---- ---- 4.595 0.030 4.565 16000 ---- ---- ---- ---- 4.496 0.030 4.466 16100 ---- ---- ---- ---- 4.397 0.030 4.367 16200 ---- ---- ---- ---- 4.299 0.030 4.269 16300 ---- ---- ---- ---- 4.200 0.030 4.170 16400 ---- ---- ---- ---- 4.101 0.030 4.071 16500 ---- ---- ---- ---- 4.003 0.030 3.973 16600 ---- ---- ---- ---- 3.904 0.030 3.874 16700 ---- ---- ---- ---- 3.805 0.029 3.776 16800 ---- ---- ---- ---- 3.707 0.030 3.677 16900 ---- ---- ---- ---- 3.609 0.030 3.579 17000 ---- ---- ---- ---- 3.510 0.029 3.481 17100 ---- ---- ---- ---- 3.412 0.029 3.383 17200 ---- ---- ---- ---- 3.314 0.029 3.285 17300 ---- ---- ---- ---- 3.216 0.029 3.187 17400 ---- ---- ---- ---- 3.118 0.029 3.089 17500 ---- ---- ---- ---- 3.020 0.028 2.992 17600 ---- ---- ---- ---- 2.923 0.029 2.894 17700 ---- ---- ---- ---- 2.826 0.029 2.797 17800 ---- ---- ---- ---- 2.729 0.029 2.700 17900 ---- ---- ---- ---- 2.632 0.028 2.604 18000 ---- ---- ---- ---- 2.535 0.028 2.507 18100 ---- ---- ---- ---- 2.439 0.028 2.411 18200 ---- ---- ---- ---- 2.343 0.028 2.315 18300 ---- ---- ---- ---- 2.247 0.027 2.220 18400 ---- ---- ---- ---- 2.152 0.027 2.125 18500 ---- ---- ---- ---- 2.058 0.027 2.031 18600 ---- ---- ---- ---- 1.964 0.027 1.937 18700 ---- ---- ---- ---- 1.870 0.026 1.844 18800 ---- ---- ---- ---- 1.777 0.025 1.752 18900 ---- ---- ---- ---- 1.685 0.025 1.660 19000 ---- ---- ---- ---- 1.594 0.024 1.570 19100 ---- ---- ---- ---- 1.504 0.024 1.480 19200 ---- ---- ---- ---- 1.415 0.023 1.392 19300 ---- ---- ---- ---- 1.327 0.023 1.304 19400 ---- ---- ---- ---- 1.240 0.022 1.218 19500 ---- ---- ---- ---- 1.155 0.021 1.134 19600 ---- ---- ---- ---- 1.072 0.021 1.051 19700 ---- ---- ---- ---- 0.990 0.020 0.970 19800 ---- ---- ---- ---- 0.911 0.020 0.891 19900 ---- ---- ---- ---- 0.833 0.018 0.815 20000 ---- ---- ---- ---- 0.759 0.017 0.742 20100 ---- ---- ---- ---- 0.687 0.016 0.671 20200 ---- ---- ---- ---- 0.619 0.015 0.604 20300 ---- ---- ---- ---- 0.554 0.014 0.540 20400 ---- ---- ---- ---- 0.493 0.013 0.480 20500 ---- ---- ---- ---- 0.437 0.013 0.424 20600 ---- ---- ---- ---- 0.384 0.011 0.373 20700 ---- ---- ---- ---- 0.336 0.010 0.326 20800 ---- ---- ---- ---- 0.292 0.009 0.283 20900 ---- ---- ---- ---- 0.253 0.008 0.245 21000 ---- ---- ---- ---- 0.218 0.007 0.211 20 20 21100 ---- ---- ---- ---- 0.186 0.006 0.180 21200 ---- ---- ---- ---- 0.159 0.006 0.153 21300 ---- ---- ---- ---- 0.134 0.004 0.130 21400 ---- ---- ---- ---- 0.113 0.004 0.109 21500 ---- ---- ---- ---- 0.095 0.003 0.092 21600 ---- ---- ---- ---- 0.079 0.003 0.076 21700 ---- ---- ---- ---- 0.065 0.002 0.063 21800 ---- ---- ---- ---- 0.054 0.002 0.052 21900 ---- ---- ---- ---- 0.044 0.001 0.043 22000 ---- ---- ---- ---- 0.036 0.001 0.035 22100 ---- ---- ---- ---- 0.029 0.001 0.028 22200 ---- ---- ---- ---- 0.023 0.000 0.023 22300 ---- ---- ---- ---- 0.019 0.001 0.018 22400 ---- ---- ---- ---- 0.015 0.001 0.014 22500 ---- ---- ---- ---- 0.012 0.001 0.011 22600 ---- ---- ---- ---- 0.009 0.000 0.009 22700 ---- ---- ---- ---- 0.007 0.000 0.007 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.910 7.500 7.500 7.610 -0.050 7.660 6850 ---- 7.410 7.000 7.000 7.110 -0.050 7.160 6900 ---- 6.910 6.500 6.500 6.610 -0.060 6.670 6950 ---- 6.410 6.000 6.000 6.110 -0.060 6.170 7000 ---- 5.910 5.500 5.500 5.610 -0.060 5.670 7050 ---- 5.410 5.000 5.000 5.110 -0.060 5.170 7100 ---- 4.910 4.500 4.500 4.620 -0.050 4.670 7150 ---- 4.410 4.010 4.010 4.120 -0.050 4.170 7175 ---- 4.160 3.760 3.760 3.870 -0.050 3.920 7200 ---- 3.920 3.510 3.510 3.620 -0.050 3.670 7225 ---- 3.670 3.260 3.260 3.370 -0.050 3.420 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7275 ---- 3.170 2.760 2.760 2.870 -0.050 2.920 7300 ---- 2.920 2.510 2.510 2.620 -0.050 2.670 1 7325 ---- 2.670 2.260 2.260 2.370 -0.060 2.430 1 7350 ---- 2.430 2.020 2.020 2.130 -0.050 2.180 9 7375 ---- 2.180 1.770 1.770 1.880 -0.060 1.940 1 7400 ---- 1.930 1.530 1.530 1.640 -0.050 1.690 7425 ---- 1.690 1.290 1.290 1.400 -0.060 1.460 111 7450 ---- 1.450 1.050 1.050 1.170 -0.050 1.220 33 7475 ---- 1.210 0.840 0.840 0.950 -0.050 1.000 33 7500 ---- 1.000 0.650 0.650 0.750 -0.040 0.790 7525 ---- 0.790 0.490 0.490 0.570 -0.040 0.610 81 7550 ---- 0.610 0.350 0.350 0.410 -0.040 0.450 86 7575 ---- 0.440 0.240 0.240 0.290 -0.020 0.310 285 7600 ---- 0.310 0.160 0.160 0.190 -0.020 0.210 102 7625 ---- 0.210 0.110 0.110 0.130 -0.010 0.140 7650 ---- 0.130 0.070 0.070 0.080 -0.010 0.090 7675 ---- 0.080 0.045 0.045 0.050 -0.010 0.060 1 7700 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 110 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7775 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 38 7350 ---- ---- ---- ---- 0.005 0.000 0.005 312 7375 ---- ---- ---- ---- 0.010 0.000 0.010 64 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 66 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- 0.050 0.030 0.050 0.050 0.005 0.045 7475 ---- 0.090 0.050 0.090 0.080 0.010 0.070 7500 ---- 0.150 0.080 0.150 0.130 0.020 0.110 7525 ---- 0.230 0.120 0.230 0.190 0.010 0.180 7550 0.280 0.340 0.190 0.280 0.290 0.020 1 0.270 7575 ---- 0.480 0.270 0.480 0.410 0.030 0.380 7600 ---- 0.650 0.390 0.650 0.570 0.040 0.530 1 7625 ---- 0.850 0.540 0.850 0.750 0.050 0.700 7650 ---- 1.060 0.710 1.060 0.950 0.040 0.910 7675 ---- 1.280 0.910 1.280 1.170 0.040 1.130 2 7700 ---- 1.510 1.130 1.510 1.400 0.050 1.350 7725 ---- 1.750 1.360 1.750 1.640 0.050 1.590 7750 ---- 2.000 1.590 2.000 1.880 0.050 1.830 7775 ---- 2.240 1.840 2.240 2.130 0.060 2.070 7800 ---- 2.490 2.080 2.490 2.370 0.050 2.320 7850 ---- 2.980 2.580 2.980 2.870 0.060 2.810 7900 ---- 3.490 3.070 3.490 3.370 0.060 3.310 7950 ---- 3.980 3.570 3.980 3.870 0.060 3.810 8000 ---- 4.480 4.070 4.480 4.370 0.060 4.310 8050 ---- 4.970 4.570 4.970 4.870 0.060 4.810 8100 ---- 5.470 5.070 5.470 5.360 0.050 5.310 8150 ---- 5.970 5.560 5.970 5.860 0.050 5.810 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.900 6.490 6.490 6.600 -0.060 6.660 6950 ---- 6.400 5.990 5.990 6.110 -0.050 6.160 7000 ---- 5.900 5.500 5.500 5.610 -0.050 5.660 7050 ---- 5.410 5.000 5.000 5.110 -0.050 5.160 7100 ---- 4.910 4.500 4.500 4.610 -0.060 4.670 7150 ---- 4.410 4.000 4.000 4.110 -0.060 4.170 7200 ---- 3.910 3.510 3.510 3.610 -0.060 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7275 ---- 3.170 2.760 2.760 2.870 -0.050 2.920 7300 ---- 2.920 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.270 2.270 2.380 -0.050 2.430 7350 ---- 2.430 2.020 2.020 2.130 -0.060 2.190 7375 ---- 2.180 1.780 1.780 1.890 -0.060 1.950 7400 ---- 1.940 1.540 1.540 1.650 -0.060 1.710 7425 ---- 1.700 1.310 1.310 1.420 -0.050 1.470 7450 ---- 1.470 1.090 1.090 1.200 -0.050 1.250 7475 ---- 1.260 0.890 0.890 0.990 -0.050 1.040 7500 ---- 1.040 0.700 0.700 0.800 -0.050 0.850 7525 ---- 0.850 0.550 0.550 0.620 -0.050 0.670 7550 ---- 0.670 0.410 0.410 0.470 -0.040 0.510 7575 ---- 0.510 0.300 0.300 0.350 -0.030 0.380 7600 ---- 0.380 0.220 0.220 0.250 -0.020 0.270 7625 ---- 0.270 0.150 0.150 0.180 -0.010 0.190 134 7650 ---- 0.190 0.110 0.110 0.120 -0.010 0.130 7675 ---- 0.120 0.070 0.070 0.080 -0.010 0.090 142 7700 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 116 116 7725 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7750 ---- 0.030 ---- 0.030 0.025 0.000 0.025 12 7775 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- 0.030 0.030 0.035 0.000 0.035 134 7425 ---- 0.060 0.040 0.060 0.050 0.000 0.050 142 7450 ---- 0.090 0.060 0.090 0.080 0.000 0.080 7475 ---- 0.140 0.080 0.140 0.120 0.010 0.110 7500 ---- 0.210 0.120 0.210 0.170 0.000 0.170 1 7525 ---- 0.300 0.170 0.300 0.250 0.010 0.240 7550 ---- 0.410 0.240 0.410 0.350 0.020 0.330 1 1 7575 ---- 0.550 0.340 0.550 0.470 0.020 0.450 7600 ---- 0.710 0.450 0.710 0.620 0.030 0.590 7625 ---- 0.890 0.590 0.890 0.800 0.040 0.760 7650 ---- 1.100 0.770 1.100 0.990 0.040 0.950 7675 ---- 1.310 0.950 1.310 1.200 0.050 1.150 7700 ---- 1.530 1.160 1.530 1.420 0.040 1.380 7725 ---- 1.760 1.380 1.760 1.660 0.050 1.610 7750 ---- 2.000 1.610 2.000 1.890 0.050 1.840 7775 ---- 2.250 1.850 2.250 2.140 0.060 2.080 7800 ---- 2.490 2.090 2.490 2.380 0.060 2.320 7850 ---- 2.980 2.580 2.980 2.870 0.060 2.810 7900 ---- 3.480 3.070 3.480 3.360 0.050 3.310 7950 ---- 3.980 3.570 3.980 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.360 0.050 4.310 8050 ---- 4.970 4.560 4.970 4.860 0.060 4.800 8100 ---- 5.470 5.060 5.470 5.360 0.060 5.300 8150 ---- 5.970 5.560 5.970 5.860 0.060 5.800 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- 6.400 5.990 5.990 6.100 -0.050 6.150 7000 ---- 5.900 5.490 5.490 5.600 -0.060 5.660 7050 ---- 5.400 4.990 4.990 5.100 -0.060 5.160 7100 ---- 4.900 4.500 4.500 4.610 -0.050 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7200 ---- 3.910 3.500 3.500 3.610 -0.060 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7300 ---- 2.920 2.520 2.520 2.630 -0.050 2.680 7350 ---- 2.430 2.030 2.030 2.140 -0.060 2.200 7375 ---- 2.190 1.800 1.800 1.910 -0.050 1.960 7400 ---- 1.950 1.560 1.560 1.670 -0.060 1.730 7425 ---- 1.730 1.340 1.340 1.450 -0.050 1.500 7450 ---- 1.510 1.130 1.130 1.240 -0.050 1.290 7475 ---- 1.290 0.940 0.940 1.040 -0.040 1.080 7500 ---- 1.090 0.760 0.760 0.850 -0.050 0.900 7525 ---- 0.900 0.610 0.610 0.680 -0.050 0.730 7550 ---- 0.720 0.480 0.480 0.530 -0.050 0.580 7 7575 ---- 0.570 0.360 0.360 0.410 -0.040 1 0.450 1 1 7600 ---- 0.440 0.270 0.270 0.310 -0.030 0.340 7625 0.200 0.330 0.200 0.330 0.230 -0.020 3 0.250 7650 ---- 0.240 0.140 0.140 0.170 -0.010 0.180 7675 0.090 0.170 0.090 0.170 0.120 -0.010 148 0.130 7700 ---- 0.120 0.070 0.070 0.080 -0.010 0.090 134 134 7725 ---- 0.080 ---- 0.080 0.060 0.000 6 0.060 7750 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7775 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 1 1 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7375 ---- ---- 0.035 0.035 0.040 0.000 0.040 7400 ---- ---- 0.045 0.045 0.060 0.000 0.060 7425 0.090 0.090 0.060 0.060 0.080 0.000 148 0.080 7450 ---- 0.140 0.090 0.140 0.120 0.010 0.110 134 134 7475 ---- 0.190 0.120 0.190 0.170 0.010 6 0.160 7500 ---- 0.270 0.170 0.270 0.230 0.010 0.220 7525 ---- 0.360 0.230 0.360 0.310 0.010 0.300 7550 ---- 0.470 0.300 0.470 0.410 0.010 0.400 7575 ---- 0.610 0.400 0.610 0.540 0.030 0.510 7600 ---- 0.770 0.520 0.770 0.680 0.020 0.660 7625 ---- 0.940 0.650 0.940 0.850 0.030 0.820 7650 ---- 1.140 0.820 1.140 1.040 0.040 1.000 7675 ---- 1.340 1.000 1.340 1.240 0.050 1.190 7700 ---- 1.560 1.200 1.560 1.450 0.050 1.400 7725 ---- 1.780 1.410 1.780 1.670 0.040 1.630 7750 ---- 2.010 1.630 2.010 1.910 0.050 1.860 7775 ---- 2.250 1.860 2.250 2.140 0.050 2.090 7800 ---- 2.500 2.100 2.500 2.380 0.050 2.330 7850 ---- 2.990 2.580 2.990 2.870 0.050 2.820 7900 ---- 3.480 3.070 3.480 3.370 0.060 3.310 7950 ---- 3.970 3.570 3.970 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.360 0.060 4.300 8050 ---- 4.970 4.560 4.970 4.860 0.060 4.800 8100 ---- 5.460 5.060 5.460 5.350 0.050 5.300 8150 ---- 5.960 5.550 5.960 5.850 0.050 5.800 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 8.010 8.010 8.210 0.030 8.180 6800 ---- ---- 7.510 7.510 7.710 0.030 7.680 6850 ---- ---- 7.010 7.010 7.210 0.030 7.180 6900 ---- ---- 6.510 6.510 6.710 0.030 6.680 6950 ---- ---- 6.010 6.010 6.210 0.030 6.180 7000 ---- ---- 5.510 5.510 5.710 0.030 5.680 7050 ---- ---- 5.010 5.010 5.210 0.030 5.180 7100 ---- ---- 4.510 4.510 4.710 0.030 4.680 7150 ---- ---- 4.010 4.010 4.210 0.030 4.180 7175 ---- ---- 3.760 3.760 3.960 0.030 3.930 7200 ---- ---- 3.510 3.510 3.710 0.030 3.680 7225 ---- ---- 3.260 3.260 3.460 0.030 3.430 7250 ---- ---- 3.010 3.010 3.210 0.030 3.180 7275 ---- ---- 2.760 2.760 2.960 0.030 2.930 7300 ---- ---- 2.510 2.510 2.710 0.030 2.680 7325 ---- ---- 2.260 2.260 2.460 0.030 2.430 7 7350 ---- ---- 2.010 2.010 2.210 0.030 2.180 33 7375 ---- ---- 1.760 1.760 1.960 0.030 1.930 7400 ---- ---- 1.510 1.510 1.710 0.030 1.680 7425 ---- ---- 1.260 1.260 1.460 0.030 1.430 7 7450 ---- ---- 1.010 1.010 1.210 0.030 1.180 7475 ---- ---- 0.760 0.760 0.960 0.030 0.930 1 7500 ---- ---- 0.500 0.500 0.710 0.030 0.680 139 7525 ---- ---- 0.260 0.260 0.460 0.020 0.440 168 7550 ---- ---- 0.050 0.050 0.210 0.000 0.210 24 7575 ---- ---- 0.005 0.005 0.000 -0.060 0.060 3 7600 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 19 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 62 7650 ---- ---- ---- ---- 0.000 0.000 CAB 11 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 10 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 6 7225 ---- ---- ---- ---- 0.000 0.000 CAB 139 7250 ---- ---- ---- ---- 0.000 0.000 CAB 11 7275 ---- ---- ---- ---- 0.000 0.000 CAB 156 7300 ---- ---- ---- ---- 0.000 0.000 CAB 1 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 132 132 7475 ---- ---- ---- ---- 0.000 0.000 CAB 63 64 7500 ---- ---- ---- ---- 0.000 0.000 CAB 101 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 12 7550 0.030 0.050 0.010 0.040 0.000 -0.030 20 0.030 41 42 7575 ---- 0.240 0.080 0.240 0.045 -0.085 0.130 2 3 7600 ---- 0.490 ---- 0.490 0.290 -0.040 0.330 2 2 7625 ---- 0.740 ---- 0.740 0.540 -0.030 0.570 7650 ---- 0.990 ---- 0.990 0.790 -0.030 0.820 7675 ---- 1.240 ---- 1.240 1.040 -0.030 1.070 7700 ---- 1.490 ---- 1.490 1.290 -0.030 1.320 7725 ---- 1.740 ---- 1.740 1.540 -0.030 1.570 7750 ---- 1.990 ---- 1.990 1.790 -0.030 1.820 7775 ---- 2.240 ---- 2.240 2.040 -0.030 2.070 7800 ---- 2.490 ---- 2.490 2.290 -0.030 2.320 7850 ---- 2.990 ---- 2.990 2.790 -0.030 2.820 7900 ---- 3.490 ---- 3.490 3.290 -0.030 3.320 7950 ---- 3.990 ---- 3.990 3.790 -0.030 3.820 8000 ---- 4.490 ---- 4.490 4.290 -0.030 4.320 8050 ---- 4.990 ---- 4.990 4.790 -0.030 4.820 8100 ---- 5.490 ---- 5.490 5.290 -0.030 5.320 8150 ---- 5.990 ---- 5.990 5.790 -0.030 5.820 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.900 18.490 18.490 18.610 -0.050 18.660 5800 ---- 17.900 17.500 17.500 17.610 -0.050 17.660 5900 ---- 16.900 16.500 16.500 16.610 -0.050 16.660 6000 ---- 15.910 15.500 15.500 15.610 -0.050 15.660 6100 ---- 14.910 14.500 14.500 14.610 -0.050 14.660 6200 ---- 13.910 13.500 13.500 13.610 -0.050 13.660 6300 ---- 12.910 12.500 12.500 12.610 -0.060 12.670 6400 ---- 11.910 11.500 11.500 11.610 -0.060 11.670 6500 ---- 10.910 10.500 10.500 10.610 -0.060 10.670 6600 ---- 9.910 9.500 9.500 9.620 -0.050 9.670 6700 ---- 8.910 8.510 8.510 8.620 -0.050 8.670 6750 ---- 8.410 8.010 8.010 8.120 -0.050 8.170 6800 ---- 7.910 7.510 7.510 7.620 -0.050 7.670 6850 ---- 7.410 7.010 7.010 7.120 -0.050 7.170 6900 ---- 6.920 6.510 6.510 6.620 -0.050 6.670 6950 ---- 6.420 6.010 6.010 6.120 -0.050 6.170 7000 ---- 5.920 5.510 5.510 5.620 -0.050 5.670 7050 ---- 5.420 5.010 5.010 5.120 -0.050 5.170 7100 ---- 4.920 4.500 4.500 4.620 -0.050 4.670 1 7150 ---- 4.430 4.000 4.000 4.120 -0.060 4.180 7175 ---- 4.180 3.750 3.750 3.870 -0.060 3.930 7200 ---- 3.930 3.500 3.500 3.620 -0.060 3.680 7225 ---- 3.680 3.250 3.250 3.370 -0.060 3.430 7250 ---- 3.430 3.010 3.010 3.120 -0.060 3.180 39 7275 ---- 3.180 2.760 2.760 2.870 -0.060 2.930 7300 ---- 2.930 2.510 2.510 2.620 -0.060 2.680 208 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 1 7350 ---- 2.430 2.010 2.010 2.120 -0.060 2.180 1 115 7375 ---- 2.170 1.760 1.760 1.870 -0.060 1.930 7400 ---- 1.930 1.520 1.520 1.620 -0.060 10 1.680 384 7425 ---- 1.680 1.270 1.270 1.380 -0.050 1.430 100 7450 ---- 1.440 1.030 1.030 1.130 -0.060 1.190 430 7475 ---- 1.190 0.790 0.790 0.890 -0.060 0.950 26 7500 0.650 0.960 0.570 0.690 0.670 -0.060 11 0.730 549 7525 0.390 0.730 0.380 0.730 0.480 -0.040 2 0.520 1 7550 ---- 0.530 0.240 0.240 0.310 -0.040 0.350 65 7575 ---- 0.350 0.140 0.140 0.180 -0.040 0.220 3 102 7600 0.130 0.210 0.080 0.100 0.100 -0.030 27 0.130 35 214 7625 0.070 0.110 0.045 0.050 0.050 -0.020 40 0.070 90 112 7650 0.060 0.060 0.030 0.030 0.030 -0.010 2 0.040 11 262 7675 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 5 7700 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 127 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 93 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.800 18.390 18.390 18.510 -0.050 18.560 5800 ---- 17.810 17.400 17.400 17.520 -0.050 17.570 5900 ---- 16.820 16.400 16.400 16.520 -0.060 16.580 6000 ---- 15.820 15.410 15.410 15.530 -0.050 15.580 6100 ---- 14.830 14.420 14.420 14.540 -0.050 14.590 6200 ---- 13.830 13.420 13.420 13.540 -0.050 13.590 6300 ---- 12.840 12.430 12.430 12.550 -0.050 12.600 6400 ---- 11.850 11.440 11.440 11.550 -0.060 11.610 6500 ---- 10.850 10.440 10.440 10.560 -0.050 10.610 6600 ---- 9.860 9.450 9.450 9.570 -0.050 9.620 6700 ---- 8.870 8.460 8.460 8.570 -0.060 8.630 6750 ---- 8.370 7.960 7.960 8.080 -0.050 8.130 6800 ---- 7.880 7.460 7.460 7.580 -0.050 7.630 6850 ---- 7.380 6.970 6.970 7.080 -0.060 7.140 6900 ---- 6.880 6.470 6.470 6.580 -0.060 6.640 6950 ---- 6.390 5.980 5.980 6.090 -0.050 6.140 7000 ---- 5.890 5.480 5.480 5.590 -0.060 5.650 7050 ---- 5.400 4.980 4.980 5.100 -0.050 5.150 7100 ---- 4.900 4.490 4.490 4.600 -0.060 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7200 ---- 3.910 3.500 3.500 3.610 -0.060 3.670 60 7250 ---- 3.420 3.010 3.010 3.120 -0.060 3.180 151 7300 ---- 2.930 2.530 2.530 2.640 -0.060 2.700 137 7350 ---- 2.460 2.070 2.070 2.170 -0.060 2.230 138 7400 ---- 2.000 1.620 1.620 1.730 -0.050 1.780 96 7450 ---- 1.570 1.210 1.210 1.310 -0.050 1.360 778 7500 0.870 1.180 0.860 0.970 0.950 -0.040 5 0.990 582 7550 0.670 0.830 0.580 0.620 0.650 -0.030 4 0.680 11 588 7600 0.420 0.560 0.370 0.410 0.420 -0.020 20 0.440 1 647 7650 ---- 0.350 0.230 0.230 0.250 -0.020 0.270 12 296 7700 0.130 0.200 0.130 0.140 0.150 -0.010 7 0.160 4 128 7750 ---- 0.110 0.080 0.080 0.080 -0.010 0.090 109 7800 ---- 0.060 0.045 0.045 0.050 0.000 4 0.050 5 21 7850 ---- ---- ---- ---- 0.030 0.000 2 0.030 6 7900 ---- ---- ---- ---- 0.020 0.000 0.020 7950 ---- ---- ---- ---- 0.010 0.000 2 0.010 2 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.720 18.310 18.310 18.440 -0.050 18.490 5800 ---- 17.730 17.320 17.320 17.450 -0.050 17.500 5900 ---- 16.740 16.330 16.330 16.460 -0.050 16.510 6000 ---- 15.750 15.340 15.340 15.470 -0.050 15.520 6100 ---- 14.770 14.360 14.360 14.480 -0.050 14.530 6200 ---- 13.780 13.370 13.370 13.490 -0.050 13.540 6300 ---- 12.790 12.380 12.380 12.500 -0.050 12.550 6400 ---- 11.800 11.390 11.390 11.510 -0.050 11.560 6500 ---- 10.810 10.400 10.400 10.520 -0.050 10.570 6600 ---- 9.820 9.410 9.410 9.530 -0.050 9.580 6700 ---- 8.830 8.420 8.420 8.540 -0.050 8.590 6750 ---- 8.340 7.930 7.930 8.050 -0.050 8.100 6800 ---- 7.840 7.430 7.430 7.550 -0.060 7.610 6850 ---- 7.350 6.940 6.940 7.060 -0.050 7.110 6900 ---- 6.860 6.450 6.450 6.570 -0.050 6.620 6950 ---- 6.370 5.960 5.960 6.070 -0.060 6.130 7000 ---- 5.870 5.460 5.460 5.580 -0.050 5.630 7050 ---- 5.380 4.970 4.970 5.090 -0.050 5.140 7100 ---- 4.890 4.480 4.480 4.600 -0.050 4.650 7150 ---- 4.400 4.000 4.000 4.110 -0.050 4.160 7200 ---- 3.920 3.510 3.510 3.630 -0.050 3.680 71 7250 ---- 3.440 3.040 3.040 3.150 -0.050 3.200 240 7300 ---- 2.970 2.580 2.580 2.690 -0.050 2.740 72 7350 ---- 2.520 2.140 2.140 2.250 -0.040 2.290 1 183 7400 ---- 2.090 1.730 1.730 1.830 -0.040 1 1.870 269 7450 1.500 1.690 1.350 1.420 1.450 -0.040 10 1.490 189 7500 ---- 1.320 1.020 1.020 1.110 -0.030 1.140 724 7550 ---- 0.990 0.750 0.750 0.820 -0.020 0.840 156 7600 0.580 0.720 0.530 0.530 0.580 -0.020 1 0.600 462 7650 0.410 0.500 0.360 0.390 0.400 -0.010 1 0.410 74 168 7700 ---- 0.340 0.240 0.240 0.260 -0.020 1 0.280 6 279 7750 ---- 0.220 0.160 0.160 0.170 -0.010 0.180 2 634 7800 ---- 0.140 0.100 0.100 0.100 -0.010 0.110 108 7850 ---- 0.080 ---- 0.080 0.070 0.000 0.070 186 7900 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 125 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 40 8000 ---- ---- ---- ---- 0.020 0.000 0.020 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.450 -0.040 17.490 5900 ---- ---- ---- ---- 16.460 -0.050 16.510 6000 ---- ---- ---- ---- 15.470 -0.050 15.520 6100 ---- ---- ---- ---- 14.490 -0.040 14.530 6200 ---- ---- ---- ---- 13.500 -0.050 13.550 6300 ---- ---- ---- ---- 12.520 -0.040 12.560 6400 ---- ---- ---- ---- 11.530 -0.050 11.580 6500 ---- ---- ---- ---- 10.540 -0.050 10.590 6600 ---- ---- ---- ---- 9.560 -0.050 9.610 6700 ---- ---- ---- ---- 8.580 -0.050 8.630 6750 ---- ---- ---- ---- 8.090 -0.040 8.130 6800 ---- ---- ---- ---- 7.600 -0.040 7.640 6850 ---- ---- ---- ---- 7.110 -0.040 7.150 6900 ---- ---- ---- ---- 6.620 -0.040 6.660 6950 ---- ---- ---- ---- 6.130 -0.040 6.170 7000 ---- ---- ---- ---- 5.640 -0.040 5.680 7050 ---- ---- ---- ---- 5.150 -0.050 5.200 7100 ---- ---- ---- ---- 4.670 -0.040 4.710 2 7150 ---- ---- ---- ---- 4.190 -0.040 4.230 7200 ---- ---- ---- ---- 3.710 -0.050 3.760 7250 ---- ---- 3.190 3.190 3.250 -0.040 3.290 7 7300 ---- 2.970 2.760 2.760 2.800 -0.050 2.850 7350 ---- 2.550 2.350 2.350 2.380 -0.040 2.420 7 7400 ---- 2.220 1.880 1.880 1.980 -0.030 2.010 45 7450 ---- 1.830 1.520 1.520 1.610 -0.030 1.640 7500 ---- 1.480 1.200 1.200 1.270 -0.030 1.300 16 7550 ---- 1.160 0.920 0.920 0.980 -0.030 1.010 166 7600 ---- 0.880 0.690 0.690 0.730 -0.030 0.760 30 7650 ---- 0.650 0.500 0.500 0.540 -0.010 0.550 101 7700 ---- 0.470 0.360 0.360 0.380 -0.020 0.400 201 7750 ---- 0.330 0.250 0.250 0.270 -0.010 0.280 243 7800 ---- 0.230 0.170 0.170 0.180 -0.010 0.190 157 7850 0.130 0.150 0.120 0.150 0.120 -0.010 1 0.130 78 7900 ---- 0.100 ---- 0.100 0.090 0.000 0.090 15 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 10 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.380 -0.040 17.420 5900 ---- ---- ---- ---- 16.400 -0.040 16.440 6000 ---- ---- ---- ---- 15.410 -0.050 15.460 6100 ---- ---- ---- ---- 14.430 -0.050 14.480 6200 ---- ---- ---- ---- 13.450 -0.050 13.500 6300 ---- ---- ---- ---- 12.470 -0.040 12.510 6400 ---- ---- ---- ---- 11.490 -0.040 11.530 6500 ---- ---- ---- ---- 10.510 -0.040 10.550 6600 ---- ---- ---- ---- 9.530 -0.050 9.580 6700 ---- ---- ---- ---- 8.550 -0.050 8.600 6750 ---- ---- ---- ---- 8.060 -0.050 8.110 6800 ---- ---- ---- ---- 7.570 -0.050 7.620 6850 ---- ---- ---- ---- 7.090 -0.040 7.130 6900 ---- ---- ---- ---- 6.600 -0.050 6.650 6950 ---- ---- ---- ---- 6.120 -0.040 6.160 7000 ---- ---- ---- ---- 5.630 -0.050 5.680 7050 ---- ---- ---- ---- 5.150 -0.050 5.200 7100 ---- ---- ---- ---- 4.680 -0.040 4.720 7150 ---- ---- ---- ---- 4.210 -0.040 4.250 7200 ---- ---- 3.730 3.730 3.750 -0.040 3.790 7250 ---- 3.400 3.310 3.310 3.300 -0.040 3.340 7300 ---- 2.960 2.890 2.890 2.870 -0.040 2.910 7350 ---- 2.580 2.360 2.360 2.460 -0.040 2.500 7400 ---- 2.310 1.980 1.980 2.070 -0.040 2.110 47 7450 ---- 1.930 1.630 1.630 1.710 -0.040 1.750 49 7500 ---- 1.590 1.320 1.320 1.390 -0.030 1.420 52 7550 ---- 1.280 1.030 1.030 1.100 -0.030 1.130 11 7600 ---- 1.000 0.810 0.810 0.860 -0.010 0.870 55 7650 ---- 0.770 0.620 0.620 0.650 -0.010 0.660 60 7700 ---- 0.580 0.460 0.460 0.490 -0.010 0.500 7750 ---- 0.420 0.340 0.340 0.360 0.000 0.360 66 7800 ---- 0.310 0.250 0.250 0.260 -0.010 0.270 100 7850 ---- 0.220 0.180 0.180 0.180 -0.010 0.190 60 7900 ---- 0.150 0.130 0.130 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- 0.060 0.070 0.000 1 0.070 1 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 -0.040 17.340 5900 ---- ---- ---- ---- 16.320 -0.050 16.370 6000 ---- ---- ---- ---- 15.340 -0.050 15.390 6100 ---- ---- ---- ---- 14.360 -0.050 14.410 6200 ---- ---- ---- ---- 13.390 -0.040 13.430 6300 ---- ---- ---- ---- 12.410 -0.050 12.460 6400 ---- ---- ---- ---- 11.440 -0.050 11.490 6500 ---- ---- ---- ---- 10.460 -0.050 10.510 6600 ---- ---- ---- ---- 9.490 -0.050 9.540 6700 ---- ---- ---- ---- 8.520 -0.050 8.570 6750 ---- ---- ---- ---- 8.030 -0.050 8.080 6800 ---- ---- ---- ---- 7.550 -0.050 7.600 6850 ---- ---- ---- ---- 7.070 -0.040 7.110 6900 ---- ---- ---- ---- 6.590 -0.040 6.630 6950 ---- ---- ---- ---- 6.110 -0.040 6.150 7000 ---- ---- ---- ---- 5.630 -0.050 5.680 7050 ---- ---- ---- ---- 5.160 -0.050 5.210 7100 ---- ---- ---- ---- 4.690 -0.050 4.740 7150 ---- ---- 4.240 4.240 4.240 -0.050 4.290 7200 ---- 3.930 3.800 3.800 3.790 -0.050 3.840 7250 ---- 3.490 3.380 3.380 3.360 -0.040 3.400 40 7300 ---- 3.070 2.850 2.850 2.950 -0.030 2.980 11 7350 ---- 2.790 2.460 2.460 2.550 -0.030 2.580 63 7400 2.150 2.400 2.090 2.180 2.180 -0.020 1 2.200 130 7450 ---- 2.030 1.750 1.750 1.830 -0.020 1 1.850 34 7500 ---- 1.700 1.430 1.430 1.510 -0.020 1.530 61 7550 ---- 1.400 1.160 1.160 1.230 -0.010 1.240 22 7600 ---- 1.120 0.920 0.920 0.980 -0.010 0.990 66 7650 ---- 0.890 0.730 0.730 0.770 -0.010 0.780 63 7700 ---- 0.690 0.560 0.560 0.590 -0.020 0.610 109 7750 ---- 0.530 0.430 0.430 0.460 0.000 0.460 16 7800 ---- 0.400 0.330 0.330 0.350 0.000 0.350 32 7850 ---- 0.300 0.250 0.250 0.260 0.000 0.260 11 7900 ---- 0.220 0.190 0.190 0.190 -0.010 0.200 12 7950 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 50 8000 ---- 0.120 ---- 0.120 0.110 0.000 0.110 21 8050 ---- 0.090 ---- 0.090 0.080 0.000 0.080 19 8100 ---- ---- ---- ---- 0.060 0.000 0.060 11 8150 ---- ---- ---- ---- 0.050 0.000 0.050 11 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8250 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 14 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.290 -0.050 17.340 5900 ---- ---- ---- ---- 16.320 -0.050 16.370 6000 ---- ---- ---- ---- 15.340 -0.060 15.400 6100 ---- ---- ---- ---- 14.370 -0.060 14.430 6200 ---- ---- ---- ---- 13.400 -0.050 13.450 6300 ---- ---- ---- ---- 12.430 -0.050 12.480 6400 ---- ---- ---- ---- 11.460 -0.050 11.510 6500 ---- ---- ---- ---- 10.490 -0.050 10.540 6600 ---- ---- ---- ---- 9.520 -0.050 9.570 6700 ---- ---- ---- ---- 8.560 -0.050 8.610 6750 ---- ---- ---- ---- 8.080 -0.050 8.130 6800 ---- ---- ---- ---- 7.600 -0.050 7.650 6850 ---- ---- ---- ---- 7.120 -0.050 7.170 6900 ---- ---- ---- ---- 6.640 -0.050 6.690 6950 ---- ---- ---- ---- 6.170 -0.050 6.220 7000 ---- ---- ---- ---- 5.700 -0.050 5.750 7050 ---- ---- ---- ---- 5.240 -0.040 5.280 7100 ---- ---- ---- ---- 4.780 -0.040 4.820 7150 ---- ---- ---- ---- 4.330 -0.040 4.370 33 7200 ---- ---- ---- ---- 3.890 -0.040 3.930 88 7250 ---- ---- ---- ---- 3.470 -0.040 3.510 44 7300 ---- 3.250 2.980 2.980 3.060 -0.040 3.100 11 7350 ---- 2.880 2.600 2.600 2.670 -0.030 2.700 11 7400 ---- 2.500 2.230 2.230 2.290 -0.040 2.330 12 7450 ---- 2.140 1.890 1.890 1.950 -0.030 1.980 7500 ---- 1.800 1.570 1.570 1.630 -0.030 1.660 99 7550 ---- 1.500 1.290 1.290 1.350 -0.020 1.370 11 7600 ---- 1.230 1.050 1.050 1.100 -0.020 1.120 7650 ---- 1.000 0.840 0.840 0.890 -0.010 0.900 7700 ---- 0.790 0.670 0.670 0.710 0.000 0.710 7750 ---- 0.630 0.530 0.530 0.560 0.000 0.560 7800 ---- 0.490 0.410 0.410 0.430 -0.010 0.440 7850 ---- 0.380 0.320 0.320 0.330 -0.010 0.340 7900 ---- 0.290 0.250 0.250 0.260 0.000 0.260 1 7950 ---- 0.220 ---- 0.220 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 -0.050 17.270 5900 ---- ---- ---- ---- 16.250 -0.050 16.300 6000 ---- ---- ---- ---- 15.280 -0.060 15.340 6100 ---- ---- ---- ---- 14.320 -0.050 14.370 6200 ---- ---- ---- ---- 13.350 -0.050 13.400 6300 ---- ---- ---- ---- 12.380 -0.060 12.440 6400 ---- ---- ---- ---- 11.420 -0.050 11.470 6500 ---- ---- ---- ---- 10.460 -0.050 10.510 6600 ---- ---- ---- ---- 9.500 -0.050 9.550 6700 ---- ---- ---- ---- 8.540 -0.050 8.590 6750 ---- ---- ---- ---- 8.060 -0.060 8.120 6800 ---- ---- ---- ---- 7.590 -0.050 7.640 6850 ---- ---- ---- ---- 7.110 -0.050 7.160 6900 ---- ---- ---- ---- 6.640 -0.050 6.690 6950 ---- ---- ---- ---- 6.180 -0.040 6.220 7000 ---- ---- ---- ---- 5.720 -0.040 5.760 7050 ---- ---- ---- ---- 5.260 -0.040 5.300 7100 ---- ---- ---- ---- 4.810 -0.050 4.860 7150 ---- ---- ---- ---- 4.380 -0.040 4.420 22 7200 ---- ---- ---- ---- 3.950 -0.040 3.990 44 7250 ---- 3.620 3.460 3.460 3.540 -0.030 3.570 77 7300 ---- 3.350 3.060 3.060 3.140 -0.030 3.170 72 7350 ---- 2.960 2.690 2.690 2.760 -0.030 2.790 7400 ---- 2.580 2.330 2.330 2.400 -0.020 2.420 11 7450 ---- 2.230 2.000 2.000 2.060 -0.020 2.080 7500 ---- 1.910 1.680 1.680 1.750 -0.020 1.770 7550 ---- 1.610 1.410 1.410 1.470 -0.010 1.480 7600 ---- 1.340 1.160 1.160 1.210 -0.020 1.230 11 7650 ---- 1.100 0.950 0.950 1.000 0.000 1.000 7700 ---- 0.900 0.770 0.770 0.810 0.000 0.810 7750 ---- 0.720 0.620 0.620 0.650 0.000 0.650 7800 ---- 0.580 0.500 0.500 0.520 0.000 0.520 7850 ---- 0.460 0.400 0.400 0.410 0.000 0.410 7900 ---- 0.360 0.310 0.310 0.330 0.010 0.320 7950 ---- 0.280 0.250 0.250 0.260 0.000 0.260 8000 ---- 0.220 ---- 0.220 0.200 0.000 0.200 8050 ---- 0.170 ---- 0.170 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.160 -0.050 17.210 5900 ---- ---- ---- ---- 16.200 -0.050 16.250 6000 ---- ---- ---- ---- 15.230 -0.060 15.290 6100 ---- ---- ---- ---- 14.270 -0.050 14.320 6200 ---- ---- ---- ---- 13.310 -0.050 13.360 6300 ---- ---- ---- ---- 12.340 -0.060 12.400 6400 ---- ---- ---- ---- 11.380 -0.060 11.440 6500 ---- ---- ---- ---- 10.420 -0.060 10.480 6600 ---- ---- ---- ---- 9.470 -0.050 9.520 6700 ---- ---- ---- ---- 8.520 -0.050 8.570 6750 ---- ---- ---- ---- 8.050 -0.050 8.100 6800 ---- ---- ---- ---- 7.580 -0.050 7.630 6850 ---- ---- ---- ---- 7.110 -0.050 7.160 6900 ---- ---- ---- ---- 6.650 -0.050 6.700 6950 ---- ---- ---- ---- 6.190 -0.050 6.240 7000 ---- ---- ---- ---- 5.730 -0.050 5.780 7050 ---- ---- ---- ---- 5.280 -0.050 5.330 7100 ---- ---- ---- ---- 4.840 -0.050 4.890 7150 ---- ---- ---- ---- 4.410 -0.050 4.460 7200 ---- ---- 3.910 3.910 3.990 -0.040 4.030 7250 ---- 3.800 3.510 3.510 3.580 -0.040 3.620 1000 7300 ---- 3.400 3.120 3.120 3.190 -0.040 3.230 22 7350 ---- 3.020 2.750 2.750 2.820 -0.030 2.850 51 7400 ---- 2.650 2.400 2.400 2.460 -0.040 2.500 1070 7450 ---- 2.310 2.080 2.080 2.130 -0.030 2.160 120 7500 ---- 1.980 1.760 1.760 1.830 -0.020 1.850 102 7550 ---- 1.690 1.490 1.490 1.550 -0.020 1.570 35 7600 ---- 1.420 1.250 1.250 1.300 -0.010 1.310 7650 ---- 1.190 1.040 1.040 1.080 -0.010 1.090 28 7700 ---- 0.980 0.850 0.850 0.890 0.000 0.890 208 7750 ---- 0.800 0.700 0.700 0.730 0.000 0.730 155 7800 ---- 0.650 0.570 0.570 0.590 0.000 0.590 68 7850 ---- 0.520 0.460 0.460 0.480 0.010 0.470 5 7900 ---- 0.420 0.370 0.370 0.380 0.000 0.380 1 7950 ---- 0.330 ---- 0.330 0.310 0.010 0.300 8000 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 5 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.170 -0.050 17.220 5900 ---- ---- ---- ---- 16.210 -0.050 16.260 6000 ---- ---- ---- ---- 15.250 -0.050 15.300 6100 ---- ---- ---- ---- 14.290 -0.050 14.340 6200 ---- ---- ---- ---- 13.330 -0.050 13.380 6300 ---- ---- ---- ---- 12.370 -0.050 12.420 6400 ---- ---- ---- ---- 11.420 -0.050 11.470 6500 ---- ---- ---- ---- 10.460 -0.050 10.510 6600 ---- ---- ---- ---- 9.520 -0.040 9.560 6700 ---- ---- ---- ---- 8.570 -0.050 8.620 6750 ---- ---- ---- ---- 8.100 -0.050 8.150 6800 ---- ---- ---- ---- 7.630 -0.050 7.680 6850 ---- ---- ---- ---- 7.170 -0.050 7.220 6900 ---- ---- ---- ---- 6.710 -0.050 6.760 32 6950 ---- ---- ---- ---- 6.260 -0.040 6.300 32 7000 ---- ---- ---- ---- 5.810 -0.040 5.850 7050 ---- ---- ---- ---- 5.370 -0.030 5.400 7100 ---- ---- ---- ---- 4.940 -0.030 4.970 32 7150 ---- ---- ---- ---- 4.510 -0.030 4.540 32 7200 ---- 4.160 4.040 4.040 4.090 -0.030 4.120 41 7250 ---- 3.870 3.640 3.640 3.680 -0.040 3.720 7300 ---- 3.470 3.250 3.250 3.280 -0.050 3.330 11 7350 ---- 3.090 2.890 2.890 2.900 -0.060 2.960 11 7400 ---- 2.730 2.540 2.540 2.550 -0.050 2.600 22 7450 ---- 2.390 2.200 2.200 2.210 -0.060 2.270 7500 ---- 2.090 1.880 1.880 1.910 -0.050 1.960 50 7550 ---- 1.800 1.610 1.610 1.630 -0.040 1.670 50 7600 ---- 1.530 1.360 1.360 1.380 -0.040 1.420 7650 ---- 1.290 1.140 1.140 1.160 -0.030 1.190 7700 ---- 1.080 0.950 0.950 0.970 -0.020 0.990 3 7750 ---- 0.890 0.790 0.790 0.810 0.000 0.810 7800 ---- 0.730 0.650 0.650 0.670 0.000 0.670 7850 ---- 0.590 0.530 0.530 0.550 0.000 0.550 7900 ---- 0.480 0.440 0.440 0.450 0.000 0.450 7950 ---- 0.390 ---- 0.390 0.370 0.010 0.360 8000 ---- 0.310 ---- 0.310 0.300 0.010 0.290 8050 ---- 0.250 ---- 0.250 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.110 -0.040 17.150 5900 ---- ---- ---- ---- 16.150 -0.050 16.200 6000 ---- ---- ---- ---- 15.190 -0.050 15.240 6100 ---- ---- ---- ---- 14.240 -0.050 14.290 6200 ---- ---- ---- ---- 13.290 -0.040 13.330 6300 ---- ---- ---- ---- 12.340 -0.040 12.380 6400 ---- ---- ---- ---- 11.390 -0.040 11.430 6500 ---- ---- ---- ---- 10.450 -0.040 10.490 6600 ---- ---- ---- ---- 9.500 -0.050 9.550 6700 ---- ---- ---- ---- 8.570 -0.040 8.610 6800 ---- ---- ---- ---- 7.640 -0.050 7.690 6850 ---- ---- ---- ---- 7.180 -0.050 7.230 6900 ---- ---- ---- ---- 6.730 -0.050 6.780 6950 ---- ---- ---- ---- 6.280 -0.050 6.330 7000 ---- ---- ---- ---- 5.840 -0.050 5.890 7050 ---- ---- ---- ---- 5.410 -0.050 5.460 7100 ---- ---- ---- ---- 4.990 -0.040 5.030 7150 ---- ---- 4.520 4.520 4.580 -0.030 4.610 39 7200 ---- 4.340 4.120 4.120 4.180 -0.020 4.200 7250 ---- 3.940 3.730 3.730 3.790 -0.020 3.810 7300 ---- 3.560 3.350 3.350 3.420 0.000 3.420 11 7350 ---- 3.190 2.990 2.990 3.060 0.000 3.060 7400 ---- 2.840 2.650 2.650 2.730 0.020 2.710 7450 ---- 2.500 2.300 2.300 2.410 0.030 2.380 7500 ---- 2.210 2.000 2.000 2.110 0.030 2.080 7550 ---- 1.920 1.730 1.730 1.830 0.030 1.800 7600 ---- 1.650 1.480 1.480 1.580 0.040 1.540 44 7650 ---- 1.410 1.260 1.260 1.350 0.040 1.310 11 7700 ---- 1.190 1.070 1.070 1.150 0.040 1.110 22 7750 ---- 1.000 0.900 0.900 0.970 0.040 0.930 33 7800 ---- 0.840 0.750 0.750 0.810 0.030 0.780 7850 ---- 0.690 0.630 0.630 0.670 0.030 0.640 34 7900 ---- 0.570 0.520 0.520 0.550 0.010 0.540 7950 ---- 0.470 ---- 0.470 0.450 0.010 0.440 8000 ---- 0.390 ---- 0.390 0.370 0.000 0.370 8050 ---- 0.320 ---- 0.320 0.310 0.010 0.300 8100 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.050 -0.050 17.100 5900 ---- ---- ---- ---- 16.100 -0.050 16.150 6000 ---- ---- ---- ---- 15.150 -0.050 15.200 6100 ---- ---- ---- ---- 14.200 -0.050 14.250 6200 ---- ---- ---- ---- 13.250 -0.050 13.300 6300 ---- ---- ---- ---- 12.310 -0.040 12.350 6400 ---- ---- ---- ---- 11.360 -0.050 11.410 6500 ---- ---- ---- ---- 10.420 -0.050 10.470 6600 ---- ---- ---- ---- 9.490 -0.040 9.530 6700 ---- ---- ---- ---- 8.560 -0.050 8.610 6750 ---- ---- ---- ---- 8.100 -0.050 8.150 6800 ---- ---- ---- ---- 7.640 -0.050 7.690 6850 ---- ---- ---- ---- 7.190 -0.050 7.240 6900 ---- ---- ---- ---- 6.740 -0.050 6.790 6950 ---- ---- ---- ---- 6.300 -0.050 6.350 7000 ---- ---- ---- ---- 5.870 -0.040 5.910 7050 ---- ---- ---- ---- 5.440 -0.040 5.480 7100 ---- ---- 4.960 4.960 5.020 -0.040 5.060 7150 ---- 4.780 4.560 4.560 4.620 -0.020 4.640 25 7200 ---- 4.380 4.160 4.160 4.220 -0.020 4.240 74 7250 ---- 3.990 3.770 3.770 3.840 -0.010 3.850 7300 ---- 3.610 3.400 3.400 3.470 -0.010 3.480 10 7350 ---- 3.240 3.050 3.050 3.110 -0.010 3.120 7400 ---- 2.890 2.710 2.710 2.780 0.010 2.770 40 7450 ---- 2.560 2.360 2.360 2.460 0.010 2.450 7500 ---- 2.270 2.070 2.070 2.160 0.010 2.150 7550 ---- 1.990 1.800 1.800 1.890 0.020 1.870 171 7600 ---- 1.720 1.560 1.560 1.630 0.010 1.620 126 7650 ---- 1.480 1.330 1.330 1.400 0.020 1.380 7700 ---- 1.260 1.140 1.140 1.200 0.020 1.180 62 7750 ---- 1.070 0.970 0.970 1.020 0.030 0.990 33 7800 ---- 0.900 0.820 0.820 0.860 0.020 0.840 153 7850 ---- 0.750 0.690 0.690 0.720 0.020 0.700 120 7900 ---- 0.630 0.580 0.580 0.600 0.010 0.590 125 7950 ---- 0.520 ---- 0.520 0.500 0.010 0.490 8000 ---- 0.430 ---- 0.430 0.410 0.000 0.410 10 8050 ---- 0.360 ---- 0.360 0.340 0.000 0.340 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.970 -0.040 17.010 5900 ---- ---- ---- ---- 16.030 -0.040 16.070 6000 ---- ---- ---- ---- 15.090 -0.040 15.130 6100 ---- ---- ---- ---- 14.150 -0.040 14.190 6200 ---- ---- ---- ---- 13.210 -0.040 13.250 6300 ---- ---- ---- ---- 12.280 -0.040 12.320 6400 ---- ---- ---- ---- 11.350 -0.040 11.390 6500 ---- ---- ---- ---- 10.420 -0.040 10.460 6600 ---- ---- ---- ---- 9.500 -0.050 9.550 6700 ---- ---- ---- ---- 8.600 -0.050 8.650 6750 ---- ---- ---- ---- 8.150 -0.050 8.200 6800 ---- ---- ---- ---- 7.710 -0.050 7.760 6850 ---- ---- ---- ---- 7.270 -0.060 7.330 6900 ---- ---- ---- ---- 6.830 -0.070 6.900 6950 ---- ---- ---- ---- 6.410 -0.060 6.470 7000 ---- ---- ---- ---- 5.990 -0.060 6.050 7050 ---- ---- 5.540 5.540 5.580 -0.050 5.630 7100 ---- 5.320 5.140 5.140 5.170 -0.050 5.220 7150 ---- 4.920 4.750 4.750 4.780 -0.040 4.820 7200 ---- 4.530 4.360 4.360 4.400 -0.030 4.430 7250 ---- 4.160 3.990 3.990 4.030 -0.020 4.050 7300 ---- 3.790 3.630 3.630 3.680 -0.010 3.690 7350 ---- 3.440 3.290 3.290 3.340 0.000 3.340 7400 ---- 3.100 2.960 2.960 3.010 0.000 3.010 7450 ---- 2.780 2.660 2.660 2.700 0.000 2.700 7500 ---- 2.480 2.370 2.370 2.420 0.020 2.400 7550 ---- 2.200 2.100 2.100 2.150 0.020 2.130 7600 ---- 1.940 1.850 1.850 1.890 0.010 1.880 7650 ---- 1.700 1.620 1.620 1.660 0.020 1.640 7700 ---- 1.480 1.420 1.420 1.450 0.020 1.430 7750 ---- 1.280 1.230 1.230 1.260 0.020 1.240 7800 ---- 1.100 1.070 1.070 1.090 0.010 1.080 7850 ---- 0.950 0.920 0.920 0.940 0.010 0.930 7900 ---- 0.810 ---- 0.810 0.810 0.010 0.800 7950 ---- 0.690 ---- 0.690 0.690 0.010 0.680 8000 ---- ---- ---- ---- 0.590 0.000 0.590 8050 ---- ---- ---- ---- 0.500 0.000 0.500 8100 ---- ---- ---- ---- 0.420 -0.010 0.430 8150 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.310 0.000 0.310 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.900 -0.060 16.960 5900 ---- ---- ---- ---- 15.980 -0.050 16.030 6000 ---- ---- ---- ---- 15.050 -0.050 15.100 6100 ---- ---- ---- ---- 14.130 -0.050 14.180 6200 ---- ---- ---- ---- 13.210 -0.050 13.260 6300 ---- ---- ---- ---- 12.300 -0.050 12.350 6400 ---- ---- ---- ---- 11.390 -0.050 11.440 6500 ---- ---- ---- ---- 10.500 -0.040 10.540 6600 ---- ---- ---- ---- 9.610 -0.040 9.650 6700 ---- ---- ---- ---- 8.730 -0.040 8.770 6750 ---- ---- ---- ---- 8.290 -0.050 8.340 6800 ---- ---- ---- ---- 7.860 -0.050 7.910 6850 ---- ---- ---- ---- 7.430 -0.050 7.480 6900 ---- ---- ---- ---- 7.010 -0.050 7.060 6950 ---- ---- ---- ---- 6.590 -0.050 6.640 7000 ---- ---- ---- ---- 6.180 -0.050 6.230 7050 ---- ---- ---- ---- 5.780 -0.040 5.820 7100 ---- ---- ---- ---- 5.380 -0.040 5.420 7150 ---- ---- ---- ---- 4.990 -0.040 5.030 7200 ---- ---- ---- ---- 4.610 -0.040 4.650 7250 ---- ---- ---- ---- 4.250 -0.030 4.280 7300 ---- ---- ---- ---- 3.890 -0.040 3.930 7350 ---- ---- ---- ---- 3.550 -0.030 3.580 7400 ---- ---- ---- ---- 3.220 -0.030 3.250 7450 ---- ---- ---- ---- 2.910 -0.030 2.940 7500 ---- ---- ---- ---- 2.620 -0.030 2.650 7550 ---- ---- ---- ---- 2.340 -0.030 2.370 7600 ---- ---- ---- ---- 2.080 -0.030 2.110 7650 ---- ---- ---- ---- 1.850 -0.020 1.870 7700 ---- ---- ---- ---- 1.640 -0.020 1.660 7750 ---- ---- ---- ---- 1.450 -0.020 1.470 7800 ---- ---- ---- ---- 1.280 -0.020 1.300 7850 ---- ---- ---- ---- 1.130 -0.010 1.140 7900 ---- ---- ---- ---- 0.990 -0.020 1.010 7950 ---- ---- ---- ---- 0.870 -0.020 0.890 8000 ---- ---- ---- ---- 0.770 -0.010 0.780 8050 ---- ---- ---- ---- 0.680 -0.010 0.690 8100 ---- ---- ---- ---- 0.590 -0.010 0.600 8150 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.260 -0.010 0.270 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 -0.060 16.910 5900 ---- ---- ---- ---- 15.940 -0.050 15.990 6000 ---- ---- ---- ---- 15.030 -0.050 15.080 6100 ---- ---- ---- ---- 14.120 -0.050 14.170 6200 ---- ---- ---- ---- 13.220 -0.050 13.270 6300 ---- ---- ---- ---- 12.320 -0.050 12.370 6400 ---- ---- ---- ---- 11.430 -0.050 11.480 6500 ---- ---- ---- ---- 10.550 -0.040 10.590 6600 ---- ---- ---- ---- 9.670 -0.050 9.720 6700 ---- ---- ---- ---- 8.810 -0.050 8.860 6750 ---- ---- ---- ---- 8.380 -0.050 8.430 6800 ---- ---- ---- ---- 7.960 -0.040 8.000 6850 ---- ---- ---- ---- 7.540 -0.040 7.580 6900 ---- ---- ---- ---- 7.130 -0.040 7.170 6950 ---- ---- ---- ---- 6.720 -0.040 6.760 7000 ---- ---- ---- ---- 6.310 -0.050 6.360 7050 ---- ---- ---- ---- 5.920 -0.040 5.960 7100 ---- ---- ---- ---- 5.530 -0.040 5.570 7150 ---- ---- ---- ---- 5.150 -0.040 5.190 7200 ---- ---- ---- ---- 4.770 -0.040 4.810 7250 ---- ---- ---- ---- 4.410 -0.040 4.450 7300 ---- ---- ---- ---- 4.060 -0.040 4.100 7350 ---- ---- ---- ---- 3.720 -0.040 3.760 7400 ---- ---- ---- ---- 3.400 -0.030 3.430 7450 ---- ---- ---- ---- 3.090 -0.030 3.120 7500 ---- ---- ---- ---- 2.800 -0.030 2.830 7550 ---- ---- ---- ---- 2.520 -0.030 2.550 7600 ---- ---- ---- ---- 2.270 -0.020 2.290 7650 ---- ---- ---- ---- 2.030 -0.030 2.060 7700 ---- ---- ---- ---- 1.820 -0.020 1.840 7750 ---- ---- ---- ---- 1.620 -0.030 1.650 7800 ---- ---- ---- ---- 1.450 -0.020 1.470 7850 ---- ---- ---- ---- 1.290 -0.020 1.310 7900 ---- ---- ---- ---- 1.150 -0.020 1.170 7950 ---- ---- ---- ---- 1.030 -0.020 1.050 8000 ---- ---- ---- ---- 0.920 -0.010 0.930 8050 ---- ---- ---- ---- 0.820 -0.010 0.830 8100 ---- ---- ---- ---- 0.730 -0.010 0.740 8200 ---- ---- ---- ---- 0.580 -0.010 0.590 8300 ---- ---- ---- ---- 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.360 0.000 0.360 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.920 -0.050 15.970 6000 ---- ---- ---- ---- 15.020 -0.050 15.070 6100 ---- ---- ---- ---- 14.120 -0.060 14.180 6200 ---- ---- ---- ---- 13.230 -0.060 13.290 6300 ---- ---- ---- ---- 12.350 -0.050 12.400 6400 ---- ---- ---- ---- 11.470 -0.050 11.520 6500 ---- ---- ---- ---- 10.600 -0.050 10.650 6600 ---- ---- ---- ---- 9.740 -0.050 9.790 6700 ---- ---- ---- ---- 8.890 -0.050 8.940 6800 ---- ---- ---- ---- 8.060 -0.050 8.110 6900 ---- ---- ---- ---- 7.240 -0.050 7.290 6950 ---- ---- ---- ---- 6.840 -0.040 6.880 7000 ---- ---- ---- ---- 6.440 -0.040 6.480 7050 ---- ---- ---- ---- 6.050 -0.040 6.090 7100 ---- ---- ---- ---- 5.660 -0.050 5.710 7150 ---- ---- ---- ---- 5.290 -0.040 5.330 7200 ---- ---- ---- ---- 4.920 -0.040 4.960 7250 ---- ---- ---- ---- 4.570 -0.040 4.610 7300 ---- ---- ---- ---- 4.220 -0.040 4.260 7350 ---- ---- ---- ---- 3.890 -0.030 3.920 7400 ---- ---- ---- ---- 3.570 -0.030 3.600 7450 ---- ---- ---- ---- 3.260 -0.030 3.290 7500 ---- ---- ---- ---- 2.970 -0.030 3.000 7550 ---- ---- ---- ---- 2.690 -0.040 2.730 7600 ---- ---- ---- ---- 2.440 -0.030 2.470 7650 ---- ---- ---- ---- 2.200 -0.030 2.230 7700 ---- ---- ---- ---- 1.990 -0.020 2.010 7750 ---- ---- ---- ---- 1.790 -0.020 1.810 7800 ---- ---- ---- ---- 1.610 -0.020 1.630 7850 ---- ---- ---- ---- 1.450 -0.020 1.470 7900 ---- ---- ---- ---- 1.310 -0.020 1.330 7950 ---- ---- ---- ---- 1.180 -0.020 1.200 8000 ---- ---- ---- ---- 1.060 -0.020 1.080 8050 ---- ---- ---- ---- 0.960 -0.010 0.970 8100 ---- ---- ---- ---- 0.860 -0.020 0.880 8200 ---- ---- ---- ---- 0.700 -0.010 0.710 8300 ---- ---- ---- ---- 0.560 -0.010 0.570 8400 ---- ---- ---- ---- 0.450 -0.010 0.460 8500 ---- ---- ---- ---- 0.360 -0.010 0.370 8600 ---- ---- ---- ---- 0.290 -0.010 0.300 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.090 -0.010 0.100 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 CAB 26 7400 ---- ---- ---- ---- -0.005 0.005 28 244 7425 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 120 7450 0.010 0.015 0.010 0.010 0.010 0.000 22 0.010 209 7475 0.015 0.020 0.015 0.020 0.020 -0.005 7 0.025 1 190 7500 0.025 0.060 0.025 0.050 0.050 0.000 51 0.050 180 7525 0.120 0.130 0.050 0.100 0.110 0.010 17 0.100 12 12 7550 0.130 0.230 0.100 0.200 0.190 0.020 26 0.170 175 7575 0.390 0.390 0.170 0.170 0.310 0.020 5 0.290 2 8 7600 ---- 0.570 0.280 0.570 0.470 0.020 0.450 5 5 7625 0.590 0.780 0.440 0.710 0.680 0.040 2 0.640 7650 ---- 1.010 0.640 1.010 0.900 0.040 0.860 7675 ---- 1.250 0.860 1.250 1.140 0.050 1.090 7700 ---- 1.490 1.090 1.490 1.380 0.050 1.330 7725 ---- 1.750 1.340 1.750 1.620 0.050 1.570 7750 ---- 1.990 1.580 1.990 1.870 0.050 1.820 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.480 2.370 0.050 2.320 7850 ---- 2.980 2.570 2.980 2.870 0.050 2.820 7900 ---- 3.480 3.070 3.480 3.370 0.050 3.320 7950 ---- 3.980 3.570 3.980 3.870 0.050 3.820 8000 ---- 4.490 4.070 4.490 4.370 0.050 4.320 8050 ---- 4.990 4.570 4.990 4.870 0.060 4.810 8100 ---- 5.490 5.070 5.490 5.370 0.060 5.310 8150 ---- 5.990 5.570 5.990 5.870 0.060 5.810 8200 ---- 6.490 6.070 6.490 6.370 0.060 6.310 8300 ---- 7.480 7.070 7.480 7.370 0.060 7.310 8400 ---- 8.480 8.070 8.480 8.370 0.060 8.310 8500 ---- 9.470 9.070 9.470 9.370 0.060 9.310 8600 ---- 10.470 10.070 10.470 10.360 0.050 10.310 8700 ---- 11.470 11.060 11.470 11.360 0.050 11.310 8800 ---- 12.470 12.060 12.470 12.360 0.050 12.310 8900 ---- 13.470 13.060 13.470 13.360 0.060 13.300 9000 ---- 14.470 14.060 14.460 14.360 0.060 14.300 9100 ---- 15.470 15.060 15.460 15.360 0.060 15.300 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 0.005 0.005 0.005 0.005 0.000 1 CAB 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.005 0.000 0.005 703 7150 ---- ---- ---- ---- 0.005 0.000 0.005 352 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 476 7250 ---- ---- ---- ---- 0.020 0.000 0.020 430 7300 ---- ---- ---- ---- 0.035 0.005 2 0.030 450 7350 ---- ---- 0.050 0.050 0.060 0.000 4 0.060 4 192 7400 0.120 0.130 0.090 0.090 0.110 0.000 90 0.110 85 178 7450 0.210 0.220 0.150 0.220 0.200 0.010 8 0.190 15 73 7500 0.370 0.370 0.250 0.330 0.330 0.010 1 0.320 6 177 7550 ---- 0.580 0.400 0.580 0.520 0.010 0.510 5 43 7600 ---- 0.870 0.620 0.870 0.790 0.030 0.760 9 140 7650 1.070 1.220 0.910 1.150 1.120 0.040 2 1.080 7700 ---- 1.620 1.270 1.620 1.510 0.040 1.470 7750 ---- 2.050 1.680 2.050 1.950 0.050 1.900 7800 ---- 2.510 2.120 2.510 2.410 0.050 2.360 7850 ---- 3.000 2.590 3.000 2.890 0.060 2.830 7900 ---- 3.480 3.080 3.480 3.370 0.050 3.320 7950 ---- 3.980 3.570 3.980 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.350 0.050 4.300 8050 ---- 4.960 4.550 4.960 4.850 0.060 4.790 8100 ---- 5.460 5.050 5.460 5.340 0.050 5.290 8150 ---- 5.950 5.540 5.950 5.840 0.060 5.780 8200 ---- 6.450 6.040 6.450 6.340 0.060 6.280 8300 ---- 7.440 7.030 7.440 7.330 0.060 7.270 8400 ---- 8.430 8.020 8.430 8.320 0.050 8.270 8500 ---- 9.430 9.020 9.430 9.320 0.060 9.260 8600 ---- 10.420 10.010 10.420 10.310 0.050 10.260 8700 ---- 11.410 11.000 11.410 11.310 0.060 11.250 8800 ---- 12.410 12.000 12.410 12.300 0.060 12.240 8900 ---- 13.400 12.990 13.400 13.290 0.050 13.240 9000 ---- 14.390 13.980 14.390 14.290 0.060 14.230 9100 ---- 15.390 14.980 15.390 15.280 0.060 15.220 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 102 7000 ---- ---- ---- ---- 0.015 0.000 0.015 374 7050 ---- ---- ---- ---- 0.015 0.000 0.015 358 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 233 7150 ---- ---- ---- ---- 0.025 0.000 0.025 6 254 7200 0.035 0.035 0.035 0.035 0.035 0.000 1 0.035 4 121 7250 ---- ---- ---- ---- 0.060 0.010 12 0.050 242 7300 0.110 0.110 0.080 0.080 0.090 0.010 13 0.080 12 451 7350 ---- 0.150 0.120 0.150 0.140 0.010 0.130 2 170 7400 0.170 0.240 0.170 0.220 0.230 0.020 5 0.210 119 7450 ---- 0.360 0.270 0.360 0.340 0.020 1 0.320 515 7500 ---- 0.530 0.390 0.530 0.490 0.020 0.470 65 7550 0.600 0.750 0.560 0.560 0.690 0.020 2 0.670 3 216 7600 ---- 1.030 0.780 1.030 0.950 0.030 0.920 56 7650 ---- 1.350 1.060 1.350 1.260 0.030 1.230 1 7700 ---- 1.720 1.400 1.720 1.620 0.040 1.580 2 7750 ---- 2.130 1.780 2.130 2.020 0.040 1.980 7800 ---- 2.560 2.190 2.560 2.450 0.040 2.410 7850 ---- 3.020 2.630 3.020 2.910 0.050 2.860 7900 ---- 3.490 3.100 3.490 3.380 0.050 3.330 7950 ---- 3.970 3.570 3.970 3.860 0.050 3.810 144 8000 ---- 4.460 4.060 4.460 4.350 0.060 4.290 8050 ---- 4.950 4.540 4.950 4.830 0.050 4.780 8100 ---- 5.440 5.030 5.440 5.330 0.060 5.270 8150 ---- 5.930 5.520 5.930 5.820 0.060 5.760 5 8200 ---- 6.420 6.020 6.420 6.310 0.060 6.250 8250 ---- 6.920 6.510 6.920 6.810 0.060 6.750 8300 ---- 7.410 7.000 7.410 7.300 0.060 7.240 8350 ---- 7.900 7.500 7.900 7.790 0.050 7.740 8400 ---- 8.400 7.990 8.400 8.290 0.060 8.230 8450 ---- 8.890 8.480 8.890 8.780 0.050 8.730 8500 ---- 9.390 8.980 9.390 9.280 0.060 9.220 8600 ---- 10.380 9.970 10.380 10.270 0.060 10.210 8700 ---- 11.360 10.950 11.360 11.260 0.060 11.200 8800 ---- 12.350 11.940 12.350 12.250 0.060 12.190 8900 ---- 13.340 12.930 13.340 13.240 0.060 13.180 9000 ---- 14.330 13.920 14.330 14.230 0.060 14.170 9100 ---- 15.320 14.910 15.320 15.220 0.060 15.160 9200 ---- 16.310 15.900 16.310 16.210 0.060 16.150 9300 ---- 17.300 16.890 17.300 17.200 0.060 17.140 9400 ---- 18.290 17.880 18.290 18.190 0.060 18.130 9500 ---- 19.280 18.870 19.280 19.180 0.060 19.120 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.020 0.005 0.015 19 7000 ---- ---- ---- ---- 0.025 0.005 0.020 26 7050 ---- ---- ---- ---- 0.030 0.005 0.025 99 7100 ---- ---- ---- ---- 0.040 0.005 0.035 115 7150 ---- ---- ---- ---- 0.050 0.005 2 0.045 114 7200 0.080 0.080 0.070 0.070 0.070 0.010 4 0.060 119 7250 ---- 0.100 ---- 0.100 0.100 0.010 2 0.090 135 7300 ---- 0.150 0.130 0.150 0.150 0.010 0.140 77 7350 ---- 0.230 0.190 0.230 0.210 0.000 0.210 22 7400 ---- 0.330 0.260 0.330 0.310 0.020 0.290 82 7450 0.410 0.460 0.360 0.430 0.430 0.020 2 0.410 11 7500 ---- 0.630 0.500 0.630 0.590 0.020 0.570 90 7550 ---- 0.850 0.670 0.850 0.790 0.020 0.770 16 7600 ---- 1.110 0.890 1.110 1.040 0.030 1.010 11 7650 ---- 1.410 1.150 1.410 1.330 0.030 1.300 37 7700 ---- 1.760 1.470 1.760 1.670 0.040 1.630 22 7750 ---- 2.150 1.830 2.150 2.050 0.050 2.000 11 7800 ---- 2.500 2.220 2.500 2.460 0.050 2.410 7850 ---- 2.890 2.800 2.870 2.890 0.050 2.840 7900 ---- ---- ---- ---- 3.340 0.050 3.290 7950 ---- ---- ---- ---- 3.810 0.050 3.760 8000 ---- ---- ---- ---- 4.290 0.050 4.240 8050 ---- ---- ---- ---- 4.770 0.050 4.720 8100 ---- ---- ---- ---- 5.250 0.050 5.200 8150 ---- ---- ---- ---- 5.740 0.050 5.690 8200 ---- ---- ---- ---- 6.220 0.050 6.170 8300 ---- ---- ---- ---- 7.200 0.050 7.150 8400 ---- ---- ---- ---- 8.190 0.050 8.140 8500 ---- ---- ---- ---- 9.170 0.050 9.120 8600 ---- ---- ---- ---- 10.160 0.050 10.110 8700 ---- ---- ---- ---- 11.150 0.060 11.090 8800 ---- ---- ---- ---- 12.130 0.050 12.080 8900 ---- ---- ---- ---- 13.120 0.050 13.070 9000 ---- ---- ---- ---- 14.100 0.050 14.050 9100 ---- ---- ---- ---- 15.090 0.050 15.040 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 15 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 7000 ---- ---- ---- ---- 0.040 0.000 0.040 12 7050 ---- ---- ---- ---- 0.050 0.000 0.050 26 7100 ---- ---- ---- ---- 0.070 0.010 1 0.060 11 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7200 ---- ---- 0.110 0.110 0.120 0.000 0.120 52 7250 ---- ---- 0.150 0.150 0.160 0.000 0.160 15 62 7300 ---- 0.230 0.200 0.230 0.220 0.000 0.220 11 11 7350 ---- 0.320 0.260 0.320 0.300 0.000 0.300 31 7400 ---- 0.430 0.350 0.430 0.410 0.010 0.400 50 7450 ---- 0.570 0.470 0.570 0.540 0.020 0.520 22 7500 ---- 0.750 0.610 0.750 0.710 0.020 0.690 11 7550 ---- 0.970 0.790 0.970 0.910 0.020 0.890 7600 ---- 1.220 1.010 1.220 1.160 0.040 1.120 7650 ---- 1.520 1.270 1.520 1.440 0.030 1.410 11 7700 ---- 1.840 1.570 1.840 1.770 0.040 1.730 7750 ---- 2.220 1.920 2.220 2.130 0.040 2.090 7 7800 ---- 2.550 2.290 2.550 2.520 0.040 2.480 7850 ---- 2.930 2.880 2.880 2.940 0.040 2.900 7900 ---- 3.350 3.310 3.310 3.380 0.040 3.340 7950 ---- ---- ---- ---- 3.830 0.040 3.790 8000 ---- ---- ---- ---- 4.300 0.050 4.250 8050 ---- ---- ---- ---- 4.770 0.050 4.720 8100 ---- ---- ---- ---- 5.250 0.050 5.200 8150 ---- ---- ---- ---- 5.730 0.050 5.680 8200 ---- ---- ---- ---- 6.210 0.050 6.160 8300 ---- ---- ---- ---- 7.180 0.050 7.130 8400 ---- ---- ---- ---- 8.160 0.050 8.110 8500 ---- ---- ---- ---- 9.140 0.050 9.090 8600 ---- ---- ---- ---- 10.120 0.050 10.070 8700 ---- ---- ---- ---- 11.100 0.050 11.050 8800 ---- ---- ---- ---- 12.080 0.050 12.030 8900 ---- ---- ---- ---- 13.070 0.050 13.020 9000 ---- ---- ---- ---- 14.050 0.050 14.000 9100 ---- ---- ---- ---- 15.030 0.050 14.980 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.005 0.010 100 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.035 0.005 0.030 6900 ---- ---- ---- ---- 0.040 0.000 0.040 26 6950 ---- ---- ---- ---- 0.050 0.000 0.050 11 7000 ---- ---- ---- ---- 0.060 0.000 0.060 33 7050 ---- ---- ---- ---- 0.080 0.000 0.080 11 7100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 56 7150 ---- ---- 0.130 0.130 0.140 0.000 0.140 13 7200 ---- ---- 0.170 0.170 0.180 0.000 0.180 112 7250 0.250 0.250 0.220 0.250 0.240 0.010 1 0.230 103 7300 0.290 0.320 0.280 0.280 0.310 0.010 13 0.300 1 68 7350 ---- 0.420 0.360 0.420 0.410 0.020 0.390 423 7400 ---- 0.540 0.450 0.540 0.520 0.020 0.500 70 7450 ---- 0.690 0.580 0.690 0.670 0.040 0.630 40 7500 ---- 0.870 0.730 0.870 0.840 0.040 0.800 31 7550 ---- 1.080 0.910 1.080 1.040 0.030 1.010 21 7600 ---- 1.340 1.130 1.340 1.280 0.040 1.240 22 7650 ---- 1.630 1.390 1.630 1.550 0.030 1.520 11 7700 ---- 1.950 1.680 1.950 1.870 0.040 1.830 47 7750 ---- 2.300 2.020 2.300 2.220 0.040 2.180 77 7800 ---- 2.690 2.380 2.690 2.600 0.050 2.550 7850 ---- 2.980 2.770 2.770 3.000 0.040 2.960 7900 ---- 3.410 3.370 3.370 3.420 0.040 3.380 7950 ---- 3.840 3.810 3.810 3.860 0.040 3.820 8000 ---- ---- ---- ---- 4.310 0.040 4.270 8050 ---- ---- ---- ---- 4.780 0.050 4.730 8100 ---- ---- ---- ---- 5.250 0.050 5.200 8150 ---- ---- ---- ---- 5.720 0.050 5.670 8200 ---- ---- ---- ---- 6.200 0.050 6.150 8250 ---- ---- ---- ---- 6.680 0.050 6.630 8300 ---- ---- ---- ---- 7.160 0.050 7.110 8350 ---- ---- ---- ---- 7.640 0.040 7.600 8400 ---- ---- ---- ---- 8.130 0.050 8.080 8450 ---- ---- ---- ---- 8.620 0.050 8.570 8500 ---- ---- ---- ---- 9.100 0.050 9.050 8600 ---- ---- ---- ---- 10.070 0.050 10.020 8700 ---- ---- ---- ---- 11.050 0.050 11.000 8800 ---- ---- ---- ---- 12.030 0.050 11.980 8900 ---- ---- ---- ---- 13.010 0.050 12.960 9000 ---- ---- ---- ---- 13.980 0.050 13.930 9100 ---- ---- ---- ---- 14.960 0.050 14.910 9200 ---- ---- ---- ---- 15.940 0.050 15.890 9300 ---- ---- ---- ---- 16.920 0.060 16.860 9400 ---- ---- ---- ---- 17.890 0.050 17.840 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.060 0.000 0.060 2 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- ---- ---- 0.100 0.010 0.090 11 7050 ---- ---- ---- ---- 0.120 0.010 0.110 7100 ---- ---- ---- ---- 0.150 0.010 0.140 7150 ---- ---- 0.170 0.170 0.190 0.010 0.180 7200 ---- 0.230 ---- 0.230 0.240 0.020 0.220 22 7250 ---- 0.300 0.270 0.300 0.300 0.020 0.280 2 7300 ---- 0.380 0.340 0.380 0.370 0.010 0.360 2 35 7350 ---- 0.480 0.420 0.480 0.470 0.020 0.450 7400 ---- 0.600 0.530 0.600 0.590 0.020 0.570 200 7450 ---- 0.750 0.650 0.750 0.730 0.020 0.710 33 7500 ---- 0.920 0.810 0.920 0.900 0.030 0.870 11 7550 ---- 1.140 0.990 1.140 1.100 0.030 1.070 7600 ---- 1.380 1.210 1.380 1.340 0.040 1.300 3 7650 ---- 1.660 1.460 1.660 1.610 0.040 1.570 22 7700 ---- 1.970 1.740 1.970 1.920 0.050 1.870 7750 ---- 2.310 2.070 2.310 2.260 0.050 2.210 7800 ---- 2.680 2.420 2.680 2.620 0.050 2.570 7850 ---- 3.080 2.800 3.080 3.010 0.050 2.960 7900 ---- ---- 3.190 3.190 3.420 0.050 3.370 7950 ---- ---- ---- ---- 3.840 0.040 3.800 8000 ---- ---- ---- ---- 4.280 0.040 4.240 8050 ---- ---- ---- ---- 4.740 0.050 4.690 8100 ---- ---- ---- ---- 5.200 0.050 5.150 8150 ---- ---- ---- ---- 5.670 0.060 5.610 8200 ---- ---- ---- ---- 6.140 0.060 6.080 8300 ---- ---- ---- ---- 7.090 0.060 7.030 8400 ---- ---- ---- ---- 8.050 0.060 7.990 8500 ---- ---- ---- ---- 9.010 0.050 8.960 8600 ---- ---- ---- ---- 9.980 0.050 9.930 8700 ---- ---- ---- ---- 10.950 0.050 10.900 8800 ---- ---- ---- ---- 11.930 0.060 11.870 8900 ---- ---- ---- ---- 12.900 0.050 12.850 9000 ---- ---- ---- ---- 13.870 0.050 13.820 9100 ---- ---- ---- ---- 14.850 0.060 14.790 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 26 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.110 0.010 0.100 15 7000 ---- ---- ---- ---- 0.140 0.010 0.130 11 7050 ---- ---- ---- ---- 0.160 0.000 0.160 20 7100 ---- ---- ---- ---- 0.200 0.010 0.190 7150 ---- ---- ---- ---- 0.250 0.010 0.240 7200 ---- ---- 0.280 0.280 0.310 0.010 0.300 7250 ---- 0.380 0.340 0.380 0.380 0.020 0.360 7300 ---- 0.470 0.420 0.470 0.470 0.020 0.450 20 7350 ---- 0.570 0.510 0.570 0.570 0.020 0.550 7400 ---- 0.700 0.620 0.700 0.700 0.030 0.670 81 7450 ---- 0.850 0.760 0.850 0.840 0.030 0.810 7500 ---- 1.030 0.920 1.030 1.020 0.040 0.980 7550 ---- 1.250 1.100 1.250 1.220 0.040 1.180 7600 ---- 1.490 1.320 1.490 1.450 0.040 1.410 7650 ---- 1.760 1.570 1.760 1.720 0.050 1.670 7700 ---- 2.070 1.840 2.070 2.020 0.050 1.970 7750 ---- 2.400 2.150 2.400 2.340 0.050 2.290 7800 ---- 2.760 2.510 2.760 2.700 0.060 2.640 7850 ---- 3.140 2.870 3.140 3.070 0.050 3.020 7900 ---- 3.530 3.250 3.530 3.470 0.050 3.420 7950 ---- ---- ---- ---- 3.890 0.060 3.830 8000 ---- ---- ---- ---- 4.320 0.060 4.260 8050 ---- ---- ---- ---- 4.760 0.050 4.710 8100 ---- ---- ---- ---- 5.210 0.050 5.160 8200 ---- ---- ---- ---- 6.130 0.050 6.080 8300 ---- ---- ---- ---- 7.070 0.050 7.020 8400 ---- ---- ---- ---- 8.020 0.050 7.970 8500 ---- ---- ---- ---- 8.980 0.050 8.930 8600 ---- ---- ---- ---- 9.940 0.050 9.890 8700 ---- ---- ---- ---- 10.910 0.060 10.850 8800 ---- ---- ---- ---- 11.870 0.050 11.820 8900 ---- ---- ---- ---- 12.840 0.050 12.790 9000 ---- ---- ---- ---- 13.810 0.050 13.760 9100 ---- ---- ---- ---- 14.780 0.050 14.730 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.080 0.000 0.080 22 6850 ---- ---- ---- ---- 0.100 0.000 0.100 15 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.140 0.000 0.140 11 7000 ---- ---- 0.160 0.160 0.170 0.000 0.170 40 7050 ---- ---- ---- ---- 0.200 0.000 0.200 26 7100 ---- ---- ---- ---- 0.250 0.010 0.240 20 7150 ---- 0.300 0.280 0.300 0.300 0.010 0.290 75 7200 ---- 0.360 0.340 0.360 0.360 0.010 0.350 7250 ---- 0.440 0.400 0.440 0.440 0.020 0.420 7300 ---- 0.530 0.490 0.530 0.530 0.020 0.510 215 7350 ---- 0.640 0.580 0.640 0.640 0.020 0.620 11 7400 ---- 0.780 0.700 0.780 0.770 0.020 0.750 7450 ---- 0.930 0.840 0.930 0.920 0.030 0.890 11 7500 ---- 1.120 1.000 1.120 1.100 0.030 1.070 7550 ---- 1.330 1.190 1.330 1.300 0.030 1.270 7600 ---- 1.570 1.410 1.570 1.540 0.040 1.500 3 7650 ---- 1.840 1.650 1.840 1.800 0.050 1.750 7700 ---- 2.140 1.920 2.140 2.090 0.050 2.040 20 7750 ---- 2.460 2.230 2.460 2.410 0.050 2.360 7800 ---- 2.810 2.570 2.810 2.760 0.060 2.700 7850 ---- 3.190 2.930 3.190 3.130 0.060 3.070 7900 ---- 3.580 3.300 3.580 3.520 0.060 3.460 7950 ---- ---- 3.700 3.700 3.930 0.060 3.870 8000 ---- ---- ---- ---- 4.350 0.060 4.290 8050 ---- ---- ---- ---- 4.780 0.050 4.730 8100 ---- ---- ---- ---- 5.220 0.050 5.170 8150 ---- ---- ---- ---- 5.670 0.040 5.630 8200 ---- ---- ---- ---- 6.130 0.050 6.080 8300 ---- ---- ---- ---- 7.060 0.040 7.020 8400 ---- ---- ---- ---- 8.010 0.040 7.970 8500 ---- ---- ---- ---- 8.970 0.050 8.920 8600 ---- ---- ---- ---- 9.930 0.050 9.880 8700 ---- ---- ---- ---- 10.890 0.050 10.840 8800 ---- ---- ---- ---- 11.860 0.050 11.810 8900 ---- ---- ---- ---- 12.820 0.050 12.770 9000 ---- ---- ---- ---- 13.790 0.050 13.740 9100 ---- ---- ---- ---- 14.750 0.050 14.700 9200 ---- ---- ---- ---- 15.710 0.050 15.660 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 22 6900 ---- ---- ---- ---- 0.140 0.000 0.140 44 6950 ---- ---- ---- ---- 0.170 0.000 0.170 44 7000 ---- ---- ---- ---- 0.200 0.000 0.200 61 7050 ---- ---- ---- ---- 0.240 0.010 0.230 155 7100 ---- ---- ---- ---- 0.290 0.010 0.280 94 7150 ---- 0.340 0.320 0.340 0.350 0.020 0.330 7200 ---- ---- 0.380 0.380 0.410 0.010 0.400 33 7250 ---- 0.480 0.460 0.480 0.480 0.010 0.470 50 7300 ---- 0.580 0.540 0.580 0.570 0.000 0.570 22 7350 ---- 0.700 0.640 0.700 0.670 -0.010 0.680 7400 ---- 0.830 0.760 0.830 0.790 -0.010 0.800 33 7450 ---- 0.990 0.900 0.990 0.940 -0.010 0.950 22 7500 ---- 1.180 1.070 1.180 1.120 0.000 1.120 76 7550 ---- 1.390 1.250 1.390 1.320 0.000 1.320 62 7600 ---- 1.620 1.470 1.620 1.560 0.020 1.540 7650 ---- 1.880 1.710 1.880 1.820 0.030 1.790 7700 ---- 2.180 1.970 2.180 2.110 0.040 2.070 32 7750 ---- 2.490 2.270 2.490 2.430 0.050 2.380 32 7800 ---- 2.810 2.620 2.810 2.770 0.050 2.720 7850 ---- 3.170 2.970 3.170 3.130 0.050 3.080 7900 ---- 3.550 3.340 3.550 3.510 0.050 3.460 7950 ---- 3.950 3.730 3.950 3.910 0.050 3.860 8000 ---- ---- 4.130 4.130 4.330 0.060 4.270 8050 ---- ---- ---- ---- 4.750 0.050 4.700 8100 ---- ---- ---- ---- 5.180 0.040 5.140 8200 ---- ---- ---- ---- 6.080 0.040 6.040 8300 ---- ---- ---- ---- 7.000 0.040 6.960 8400 ---- ---- ---- ---- 7.930 0.040 7.890 8500 ---- ---- ---- ---- 8.880 0.050 8.830 8600 ---- ---- ---- ---- 9.830 0.050 9.780 8700 ---- ---- ---- ---- 10.780 0.040 10.740 8800 ---- ---- ---- ---- 11.740 0.050 11.690 8900 ---- ---- ---- ---- 12.700 0.050 12.650 9000 ---- ---- ---- ---- 13.660 0.050 13.610 9100 ---- ---- ---- ---- 14.620 0.050 14.570 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.010 0.100 1 6800 ---- ---- ---- ---- 0.140 0.000 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.220 0.000 0.220 7000 ---- ---- ---- ---- 0.260 0.000 0.260 1 7050 ---- ---- ---- ---- 0.310 0.010 0.300 7100 ---- ---- 0.340 0.340 0.370 0.010 0.360 7150 ---- ---- 0.400 0.400 0.430 0.010 0.420 7200 ---- ---- 0.470 0.470 0.510 0.020 0.490 7250 ---- 0.580 0.550 0.580 0.610 0.040 0.570 7300 ---- 0.680 0.640 0.680 0.710 0.040 0.670 7350 ---- 0.810 0.750 0.810 0.840 0.060 0.780 7400 ---- 0.950 0.880 0.950 0.980 0.060 0.920 11 7450 ---- 1.110 1.020 1.110 1.140 0.070 1.070 45 7500 ---- 1.300 1.190 1.300 1.320 0.080 1.240 11 7550 ---- 1.500 1.380 1.500 1.530 0.090 1.440 22 7600 ---- 1.740 1.590 1.740 1.750 0.090 1.660 7650 ---- 2.000 1.830 2.000 2.000 0.090 1.910 7700 ---- 2.280 2.090 2.280 2.280 0.090 2.190 30 7750 ---- 2.590 2.380 2.590 2.580 0.090 2.490 30 7800 ---- 2.900 2.690 2.900 2.900 0.080 2.820 7850 ---- 3.250 3.070 3.250 3.240 0.070 3.170 7900 ---- 3.620 3.420 3.620 3.600 0.060 3.540 7950 ---- 4.010 3.800 4.010 3.990 0.060 3.930 8000 ---- 4.420 4.190 4.420 4.380 0.050 4.330 8050 ---- ---- 4.600 4.600 4.800 0.050 4.750 8100 ---- ---- ---- ---- 5.220 0.050 5.170 8200 ---- ---- ---- ---- 6.100 0.050 6.050 8300 ---- ---- ---- ---- 7.010 0.050 6.960 8400 ---- ---- ---- ---- 7.930 0.050 7.880 8500 ---- ---- ---- ---- 8.860 0.040 8.820 8600 ---- ---- ---- ---- 9.810 0.050 9.760 8700 ---- ---- ---- ---- 10.750 0.040 10.710 8800 ---- ---- ---- ---- 11.710 0.050 11.660 8900 ---- ---- ---- ---- 12.660 0.050 12.610 9000 ---- ---- ---- ---- 13.610 0.040 13.570 9100 ---- ---- ---- ---- 14.570 0.050 14.520 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 52 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- ---- ---- 0.260 0.010 0.250 50 7000 ---- ---- ---- ---- 0.300 0.010 0.290 50 7050 ---- ---- 0.330 0.330 0.350 0.010 0.340 7100 ---- ---- 0.390 0.390 0.410 0.010 0.400 50 7150 ---- 0.470 0.450 0.470 0.480 0.020 0.460 40 7200 ---- 0.550 0.520 0.550 0.570 0.030 0.540 1 7250 ---- 0.640 0.610 0.640 0.660 0.030 0.630 6 7300 ---- 0.740 0.700 0.740 0.770 0.040 0.730 170 7350 ---- 0.870 0.820 0.870 0.890 0.040 0.850 126 7400 ---- 1.020 0.950 1.020 1.040 0.060 0.980 7450 ---- 1.180 1.090 1.180 1.200 0.060 1.140 3 7500 ---- 1.370 1.260 1.370 1.380 0.060 1.320 7550 ---- 1.580 1.450 1.580 1.580 0.060 1.520 39 7600 ---- 1.810 1.660 1.810 1.810 0.070 1.740 7650 ---- 2.070 1.900 2.070 2.060 0.070 1.990 7700 ---- 2.350 2.160 2.350 2.330 0.070 2.260 7750 ---- 2.650 2.440 2.650 2.620 0.070 2.550 7800 ---- 2.980 2.750 2.980 2.940 0.070 2.870 7850 ---- 3.300 3.120 3.300 3.280 0.060 3.220 7900 ---- 3.670 3.470 3.670 3.640 0.060 3.580 7950 ---- 4.050 3.840 4.050 4.020 0.060 3.960 8000 ---- 4.450 4.230 4.450 4.410 0.050 4.360 8050 ---- ---- 4.630 4.630 4.820 0.050 4.770 8100 ---- ---- ---- ---- 5.240 0.050 5.190 8150 ---- ---- ---- ---- 5.670 0.050 5.620 8200 ---- ---- ---- ---- 6.110 0.050 6.060 8300 ---- ---- ---- ---- 7.010 0.050 6.960 8400 ---- ---- ---- ---- 7.920 0.040 7.880 8500 ---- ---- ---- ---- 8.850 0.050 8.800 8600 ---- ---- ---- ---- 9.790 0.060 9.730 8700 ---- ---- ---- ---- 10.730 0.050 10.680 8800 ---- ---- ---- ---- 11.670 0.050 11.620 8900 ---- ---- ---- ---- 12.620 0.050 12.570 9000 ---- ---- ---- ---- 13.570 0.050 13.520 9100 ---- ---- ---- ---- 14.520 0.040 14.480 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6750 ---- ---- ---- ---- 0.210 -0.010 0.220 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.270 -0.020 0.290 6900 ---- ---- ---- ---- 0.320 -0.010 0.330 6950 ---- ---- 0.370 0.370 0.360 -0.020 0.380 2 7000 ---- ---- 0.420 0.420 0.420 -0.010 0.430 7050 ---- ---- 0.480 0.480 0.480 -0.010 0.490 7100 ---- ---- 0.550 0.550 0.550 -0.010 0.560 7150 ---- ---- 0.620 0.620 0.630 0.000 0.630 7200 ---- ---- 0.700 0.700 0.720 0.010 0.710 7250 ---- ---- 0.800 0.800 0.830 0.020 0.810 7300 ---- ---- 0.910 0.910 0.950 0.030 0.920 7350 ---- ---- 1.030 1.030 1.080 0.040 1.040 7400 ---- ---- 1.170 1.170 1.230 0.050 1.180 7450 ---- 1.350 1.320 1.350 1.400 0.060 1.340 7500 ---- 1.530 1.490 1.530 1.580 0.060 1.520 7550 ---- ---- 1.680 1.680 1.790 0.060 1.730 7600 ---- 1.960 1.890 1.960 2.010 0.060 1.950 7650 ---- 2.200 2.120 2.200 2.250 0.060 2.190 7700 ---- 2.470 2.380 2.470 2.520 0.070 2.450 7750 ---- 2.760 2.650 2.760 2.800 0.060 2.740 7800 ---- 3.070 2.950 3.070 3.100 0.060 3.040 7850 ---- 3.390 3.260 3.390 3.420 0.050 3.370 7900 ---- 3.740 3.600 3.740 3.760 0.050 3.710 7950 ---- 4.100 3.950 4.100 4.120 0.050 4.070 8000 ---- 4.480 4.320 4.480 4.490 0.040 4.450 8050 ---- 4.870 4.700 4.870 4.880 0.040 4.840 8100 ---- 5.280 5.100 5.280 5.280 0.040 5.240 8150 ---- ---- 5.500 5.500 5.690 0.040 5.650 8200 ---- ---- ---- ---- 6.110 0.040 6.070 8300 ---- ---- ---- ---- 6.970 0.040 6.930 8400 ---- ---- ---- ---- 7.860 0.040 7.820 8500 ---- ---- ---- ---- 8.760 0.040 8.720 8600 ---- ---- ---- ---- 9.680 0.050 9.630 8700 ---- ---- ---- ---- 10.600 0.040 10.560 8800 ---- ---- ---- ---- 11.530 0.040 11.490 8900 ---- ---- ---- ---- 12.460 0.040 12.420 9000 ---- ---- ---- ---- 13.400 0.040 13.360 9100 ---- ---- ---- ---- 14.340 0.040 14.300 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 6100 ---- ---- ---- ---- 0.100 0.000 0.100 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.180 0.000 0.180 6500 ---- ---- ---- ---- 0.220 0.000 0.220 6600 ---- ---- ---- ---- 0.270 0.000 0.270 6700 ---- ---- ---- ---- 0.330 0.000 0.330 6750 ---- ---- ---- ---- 0.370 0.010 0.360 6800 ---- ---- ---- ---- 0.410 0.010 0.400 6850 ---- ---- ---- ---- 0.450 0.010 0.440 6900 ---- ---- ---- ---- 0.500 0.010 0.490 6950 ---- ---- ---- ---- 0.550 0.010 0.540 7000 ---- ---- ---- ---- 0.610 0.010 0.600 7050 ---- ---- ---- ---- 0.670 0.000 0.670 7100 ---- ---- ---- ---- 0.750 0.010 0.740 7150 ---- ---- ---- ---- 0.830 0.010 0.820 7200 ---- ---- ---- ---- 0.920 0.010 0.910 7250 ---- ---- ---- ---- 1.020 0.010 1.010 7300 ---- ---- ---- ---- 1.130 0.010 1.120 7350 ---- ---- ---- ---- 1.260 0.010 1.250 7400 ---- ---- ---- ---- 1.400 0.010 1.390 7450 ---- ---- ---- ---- 1.560 0.010 1.550 7500 ---- ---- ---- ---- 1.740 0.020 1.720 7550 ---- ---- ---- ---- 1.930 0.020 1.910 7600 ---- ---- ---- ---- 2.140 0.020 2.120 7650 ---- ---- ---- ---- 2.380 0.020 2.360 7700 ---- ---- ---- ---- 2.640 0.020 2.620 7750 ---- ---- ---- ---- 2.920 0.030 2.890 7800 ---- ---- ---- ---- 3.220 0.030 3.190 7850 ---- ---- ---- ---- 3.540 0.030 3.510 7900 ---- ---- ---- ---- 3.870 0.030 3.840 7950 ---- ---- ---- ---- 4.220 0.030 4.190 8000 ---- ---- ---- ---- 4.590 0.030 4.560 8050 ---- ---- ---- ---- 4.960 0.030 4.930 8100 ---- ---- ---- ---- 5.350 0.030 5.320 8150 ---- ---- ---- ---- 5.750 0.040 5.710 8200 ---- ---- ---- ---- 6.150 0.030 6.120 8300 ---- ---- ---- ---- 6.980 0.030 6.950 8400 ---- ---- ---- ---- 7.840 0.040 7.800 8500 ---- ---- ---- ---- 8.720 0.040 8.680 8600 ---- ---- ---- ---- 9.610 0.040 9.570 8700 ---- ---- ---- ---- 10.510 0.040 10.470 8800 ---- ---- ---- ---- 11.420 0.040 11.380 8900 ---- ---- ---- ---- 12.340 0.040 12.300 9000 ---- ---- ---- ---- 13.260 0.040 13.220 9100 ---- ---- ---- ---- 14.190 0.040 14.150 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- ---- ---- 0.360 0.000 0.360 6700 ---- ---- ---- ---- 0.430 0.000 0.430 6750 ---- ---- ---- ---- 0.470 0.000 0.470 6800 ---- ---- ---- ---- 0.510 0.000 0.510 6850 ---- ---- ---- ---- 0.560 0.010 0.550 6900 ---- ---- ---- ---- 0.610 0.000 0.610 6950 ---- ---- ---- ---- 0.670 0.010 0.660 7000 ---- ---- ---- ---- 0.730 0.010 0.720 7050 ---- ---- ---- ---- 0.800 0.010 0.790 7100 ---- ---- ---- ---- 0.880 0.010 0.870 7150 ---- ---- ---- ---- 0.960 0.010 0.950 7200 ---- ---- ---- ---- 1.060 0.010 1.050 7250 ---- ---- ---- ---- 1.160 0.010 1.150 7300 ---- ---- ---- ---- 1.280 0.020 1.260 7350 ---- ---- ---- ---- 1.400 0.010 1.390 7400 ---- ---- ---- ---- 1.550 0.020 1.530 7450 ---- ---- ---- ---- 1.700 0.010 1.690 7500 ---- ---- ---- ---- 1.880 0.020 1.860 7550 ---- ---- ---- ---- 2.070 0.020 2.050 7600 ---- ---- ---- ---- 2.280 0.020 2.260 7650 ---- ---- ---- ---- 2.510 0.020 2.490 7700 ---- ---- ---- ---- 2.760 0.020 2.740 7750 ---- ---- ---- ---- 3.030 0.020 3.010 7800 ---- ---- ---- ---- 3.320 0.020 3.300 7850 ---- ---- ---- ---- 3.630 0.020 3.610 7900 ---- ---- ---- ---- 3.960 0.030 3.930 7950 ---- ---- ---- ---- 4.300 0.030 4.270 8000 ---- ---- ---- ---- 4.650 0.030 4.620 8050 ---- ---- ---- ---- 5.020 0.030 4.990 8100 ---- ---- ---- ---- 5.400 0.030 5.370 8200 ---- ---- ---- ---- 6.180 0.040 6.140 8300 ---- ---- ---- ---- 6.990 0.040 6.950 8400 ---- ---- ---- ---- 7.820 0.040 7.780 8500 ---- ---- ---- ---- 8.670 0.030 8.640 8600 ---- ---- ---- ---- 9.550 0.040 9.510 8700 ---- ---- ---- ---- 10.430 0.040 10.390 8800 ---- ---- ---- ---- 11.320 0.030 11.290 8900 ---- ---- ---- ---- 12.230 0.040 12.190 9000 ---- ---- ---- ---- 13.140 0.040 13.100 9100 ---- ---- ---- ---- 14.050 0.040 14.010 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.240 0.000 0.240 6300 ---- ---- ---- ---- 0.280 0.000 0.280 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.390 0.010 0.380 6600 ---- ---- ---- ---- 0.450 0.000 0.450 6700 ---- ---- ---- ---- 0.530 0.010 0.520 6800 ---- ---- ---- ---- 0.620 0.010 0.610 6900 ---- ---- ---- ---- 0.720 0.000 0.720 6950 ---- ---- ---- ---- 0.780 0.000 0.780 7000 ---- ---- ---- ---- 0.850 0.010 0.840 7050 ---- ---- ---- ---- 0.920 0.010 0.910 7100 ---- ---- ---- ---- 1.000 0.010 0.990 7150 ---- ---- ---- ---- 1.090 0.010 1.080 7200 ---- ---- ---- ---- 1.180 0.010 1.170 7250 ---- ---- ---- ---- 1.290 0.010 1.280 7300 ---- ---- ---- ---- 1.400 0.010 1.390 7350 ---- ---- ---- ---- 1.530 0.010 1.520 7400 ---- ---- ---- ---- 1.670 0.010 1.660 7450 ---- ---- ---- ---- 1.830 0.020 1.810 7500 ---- ---- ---- ---- 2.000 0.020 1.980 7550 ---- ---- ---- ---- 2.190 0.020 2.170 7600 ---- ---- ---- ---- 2.400 0.030 2.370 7650 ---- ---- ---- ---- 2.620 0.020 2.600 7700 ---- ---- ---- ---- 2.870 0.030 2.840 7750 ---- ---- ---- ---- 3.130 0.020 3.110 7800 ---- ---- ---- ---- 3.420 0.030 3.390 7850 ---- ---- ---- ---- 3.720 0.030 3.690 7900 ---- ---- ---- ---- 4.040 0.030 4.010 7950 ---- ---- ---- ---- 4.370 0.030 4.340 8000 ---- ---- ---- ---- 4.720 0.030 4.690 8050 ---- ---- ---- ---- 5.080 0.040 5.040 8100 ---- ---- ---- ---- 5.440 0.030 5.410 8200 ---- ---- ---- ---- 6.200 0.030 6.170 8300 ---- ---- ---- ---- 6.990 0.030 6.960 8400 ---- ---- ---- ---- 7.810 0.040 7.770 8500 ---- ---- ---- ---- 8.640 0.040 8.600 8600 ---- ---- ---- ---- 9.500 0.040 9.460 8700 ---- ---- ---- ---- 10.360 0.040 10.320 8800 ---- ---- ---- ---- 11.240 0.040 11.200 8900 ---- ---- ---- ---- 12.130 0.040 12.090 9000 ---- ---- ---- ---- 13.020 0.040 12.980 9100 ---- ---- ---- ---- 13.920 0.040 13.880 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.880 6.480 6.480 6.590 -0.050 6.640 6950 ---- 6.390 5.980 5.980 6.090 -0.050 6.140 7000 ---- 5.890 5.480 5.480 5.590 -0.060 5.650 7050 ---- 5.400 4.990 4.990 5.100 -0.050 5.150 7100 ---- 4.900 4.490 4.490 4.600 -0.060 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7200 ---- 3.910 3.500 3.500 3.610 -0.060 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.060 3.180 7275 ---- 3.170 2.770 2.770 2.880 -0.050 2.930 7300 ---- 2.930 2.530 2.530 2.640 -0.050 2.690 7325 ---- 2.690 2.290 2.290 2.400 -0.050 2.450 7350 ---- 2.450 2.050 2.050 2.160 -0.050 2.210 7375 ---- 2.210 1.820 1.820 1.930 -0.050 1.980 7400 ---- 1.980 1.600 1.600 1.710 -0.050 1.760 7425 ---- 1.760 1.390 1.390 1.500 -0.040 1.540 7450 ---- 1.550 1.190 1.190 1.290 -0.050 1.340 7475 ---- 1.340 1.000 1.000 1.100 -0.040 1.140 7500 ---- 1.150 0.830 0.830 0.920 -0.040 0.960 7525 ---- 0.960 0.680 0.680 0.760 -0.040 0.800 7550 ---- 0.790 0.540 0.540 0.610 -0.040 0.650 7575 ---- 0.650 0.430 0.430 0.490 -0.030 0.520 7600 ---- 0.520 0.330 0.330 0.380 -0.020 0.400 7625 0.250 0.400 0.250 0.400 0.300 -0.010 34 0.310 7650 0.200 0.310 0.190 0.310 0.230 0.000 2 0.230 15 15 7675 ---- 0.240 0.140 0.140 0.170 0.000 0.170 231 231 7700 ---- 0.170 0.100 0.100 0.120 0.000 0.120 7725 ---- 0.130 0.080 0.080 0.090 0.000 0.090 1 7750 ---- 0.090 0.060 0.060 0.070 0.000 0.070 7775 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7800 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7375 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7400 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7425 ---- 0.140 0.090 0.140 0.130 0.010 0.120 1 7450 ---- 0.190 0.120 0.190 0.180 0.020 0.160 7475 ---- 0.250 0.160 0.250 0.230 0.010 0.220 7500 0.250 0.330 0.210 0.210 0.300 0.010 52 0.290 7525 ---- 0.430 0.280 0.430 0.390 0.020 0.370 7550 0.420 0.540 0.360 0.360 0.490 0.020 33 0.470 7575 ---- 0.680 0.460 0.680 0.610 0.030 0.580 7600 ---- 0.830 0.580 0.830 0.760 0.040 0.720 7625 ---- 1.000 0.720 1.000 0.920 0.040 0.880 7650 ---- 1.180 0.890 1.180 1.100 0.050 1.050 7675 ---- 1.390 1.060 1.390 1.290 0.050 1.240 7700 ---- 1.600 1.250 1.600 1.490 0.050 1.440 7725 ---- 1.810 1.450 1.810 1.710 0.060 1.650 7750 ---- 2.030 1.660 2.030 1.930 0.050 1.880 7775 ---- 2.270 1.890 2.270 2.160 0.050 2.110 7800 ---- 2.510 2.120 2.510 2.400 0.050 2.350 7850 ---- 2.990 2.590 2.990 2.880 0.050 2.830 7900 ---- 3.480 3.080 3.480 3.370 0.060 3.310 7950 ---- 3.970 3.570 3.970 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.350 0.050 4.300 8050 ---- 4.960 4.550 4.960 4.850 0.060 4.790 8100 ---- 5.460 5.050 5.460 5.350 0.060 5.290 8150 ---- 5.950 5.550 5.950 5.840 0.050 5.790 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.410 8.000 8.000 8.110 -0.060 8.170 6800 ---- 7.910 7.500 7.500 7.610 -0.060 7.670 6850 ---- 7.410 7.000 7.000 7.110 -0.060 7.170 6900 ---- 6.910 6.500 6.500 6.620 -0.050 6.670 6950 ---- 6.420 6.010 6.010 6.120 -0.050 6.170 7000 ---- 5.920 5.510 5.510 5.620 -0.050 5.670 7050 ---- 5.420 5.010 5.010 5.120 -0.050 5.170 7100 ---- 4.920 4.510 4.510 4.620 -0.050 4.670 7150 ---- 4.420 4.010 4.010 4.120 -0.050 4.170 7175 ---- 4.170 3.760 3.760 3.870 -0.050 3.920 7200 ---- 3.920 3.510 3.510 3.620 -0.050 3.670 7225 ---- 3.670 3.260 3.260 3.370 -0.050 3.420 7250 ---- 3.430 3.010 3.010 3.120 -0.050 3.170 7275 ---- 3.170 2.760 2.760 2.870 -0.060 2.930 7300 ---- 2.930 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 7350 ---- 2.430 2.010 2.010 2.120 -0.060 2.180 5 7375 ---- 2.170 1.770 1.770 1.870 -0.060 1.930 48 7400 ---- 1.940 1.520 1.520 1.630 -0.050 1.680 33 7425 ---- 1.690 1.270 1.270 1.380 -0.060 1.440 7450 ---- 1.440 1.030 1.030 1.140 -0.060 1.200 7475 ---- 1.200 0.790 0.790 0.900 -0.060 0.960 7500 ---- 0.950 0.580 0.580 0.680 -0.060 0.740 7525 ---- 0.740 0.400 0.400 0.490 -0.050 0.540 90 7550 ---- 0.540 0.260 0.260 0.330 -0.040 0.370 7575 ---- 0.380 0.160 0.160 0.210 -0.030 0.240 253 7600 ---- 0.230 0.100 0.100 0.120 -0.030 0.150 135 7625 ---- 0.130 0.060 0.060 0.070 -0.020 0.090 7650 ---- 0.070 0.035 0.035 0.035 -0.015 0.050 1 7675 ---- 0.040 0.025 0.025 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- 0.000 CAB 66 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7500 ---- 0.070 0.035 0.070 0.060 0.000 0.060 2 7525 ---- 0.140 0.060 0.140 0.120 0.010 0.110 7550 ---- 0.250 0.110 0.250 0.210 0.020 0.190 7575 ---- 0.400 0.190 0.400 0.330 0.020 0.310 7600 ---- 0.590 0.310 0.590 0.490 0.020 0.470 7625 ---- 0.800 0.460 0.800 0.690 0.040 0.650 7650 ---- 1.020 0.650 1.020 0.910 0.040 0.870 7675 ---- 1.250 0.870 1.250 1.140 0.040 1.100 7700 ---- 1.500 1.100 1.500 1.390 0.050 1.340 7725 ---- 1.740 1.340 1.740 1.630 0.050 1.580 7750 ---- 1.990 1.580 1.990 1.870 0.050 1.820 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.490 2.370 0.050 2.320 7850 ---- 2.990 2.570 2.990 2.870 0.050 2.820 7900 ---- 3.490 3.070 3.490 3.370 0.060 3.310 7950 ---- 3.990 3.570 3.990 3.870 0.060 3.810 8000 ---- 4.490 4.070 4.490 4.370 0.060 4.310 8050 ---- 4.990 4.570 4.990 4.870 0.060 4.810 8100 ---- 5.490 5.070 5.490 5.370 0.060 5.310 8150 ---- 5.990 5.570 5.990 5.870 0.060 5.810 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.890 7.490 7.490 7.600 -0.050 7.650 6850 ---- 7.400 6.990 6.990 7.100 -0.050 7.150 6900 ---- 6.900 6.490 6.490 6.600 -0.060 6.660 6950 ---- 6.400 5.990 5.990 6.100 -0.060 6.160 7000 ---- 5.900 5.490 5.490 5.610 -0.050 5.660 7050 ---- 5.400 5.000 5.000 5.110 -0.050 5.160 7100 ---- 4.910 4.500 4.500 4.610 -0.050 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7175 ---- 4.160 3.750 3.750 3.860 -0.060 3.920 7200 ---- 3.910 3.500 3.500 3.610 -0.060 3.670 7225 ---- 3.660 3.260 3.260 3.360 -0.060 3.420 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7275 ---- 3.170 2.760 2.760 2.870 -0.050 2.920 7300 ---- 2.920 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.270 2.270 2.380 -0.050 2.430 7350 ---- 2.430 2.020 2.020 2.130 -0.060 2.190 28 7375 ---- 2.180 1.780 1.780 1.890 -0.050 1.940 7400 ---- 1.940 1.550 1.550 1.660 -0.050 1.710 132 7425 ---- 1.700 1.310 1.310 1.430 -0.050 1.480 193 7450 ---- 1.470 1.100 1.100 1.210 -0.050 1.260 4 7475 ---- 1.250 0.900 0.900 1.000 -0.050 1.050 7500 ---- 1.050 0.710 0.710 0.800 -0.060 0.860 7525 ---- 0.860 0.560 0.560 0.630 -0.050 0.680 7550 ---- 0.680 0.420 0.420 0.480 -0.050 0.530 7575 ---- 0.520 0.320 0.320 0.360 -0.030 0.390 7600 ---- 0.390 0.230 0.230 0.260 -0.030 0.290 100 7625 ---- 0.280 0.160 0.160 0.190 -0.020 0.210 200 7650 ---- 0.200 0.110 0.110 0.130 -0.010 0.140 100 7675 ---- 0.140 0.080 0.080 0.090 0.000 0.090 7700 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1 1 7725 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 50 7375 ---- ---- ---- ---- 0.025 0.005 0.020 111 7400 ---- ---- 0.030 0.030 0.040 0.005 0.035 7425 ---- 0.060 0.045 0.060 0.060 0.010 0.050 7450 ---- 0.100 0.060 0.100 0.090 0.010 0.080 7475 ---- 0.150 0.090 0.150 0.130 0.000 0.130 7500 ---- 0.220 0.130 0.220 0.180 0.000 0.180 7525 ---- 0.310 0.180 0.310 0.260 0.010 0.250 7550 ---- 0.420 0.250 0.420 0.360 0.010 0.350 7575 ---- 0.560 0.340 0.560 0.490 0.030 0.460 7600 ---- 0.720 0.460 0.720 0.640 0.030 0.610 7625 ---- 0.900 0.610 0.900 0.810 0.040 0.770 7650 ---- 1.100 0.780 1.100 1.000 0.040 0.960 7675 ---- 1.320 0.960 1.320 1.210 0.050 1.160 7700 ---- 1.530 1.170 1.530 1.430 0.050 1.380 7725 ---- 1.770 1.380 1.770 1.660 0.050 1.610 7750 ---- 2.000 1.610 2.000 1.900 0.050 1.850 7775 ---- 2.250 1.850 2.250 2.130 0.050 2.080 7800 ---- 2.490 2.090 2.490 2.380 0.060 2.320 7850 ---- 2.980 2.580 2.980 2.870 0.060 2.810 7900 ---- 3.480 3.070 3.480 3.360 0.050 3.310 7950 ---- 3.970 3.570 3.970 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.360 0.060 4.300 8050 ---- 4.970 4.560 4.970 4.860 0.060 4.800 8100 ---- 5.470 5.060 5.470 5.360 0.060 5.300 8150 ---- 5.960 5.560 5.960 5.850 0.050 5.800 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.890 7.480 7.480 7.590 -0.050 7.640 6850 ---- 7.390 6.980 6.980 7.090 -0.060 7.150 6900 ---- 6.890 6.480 6.480 6.600 -0.050 6.650 6950 ---- 6.390 5.990 5.990 6.100 -0.050 6.150 7000 ---- 5.900 5.490 5.490 5.600 -0.050 5.650 7050 ---- 5.400 4.990 4.990 5.100 -0.060 5.160 7100 ---- 4.900 4.500 4.500 4.600 -0.060 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7175 ---- 4.160 3.750 3.750 3.860 -0.060 3.920 7200 ---- 3.910 3.500 3.500 3.620 -0.050 3.670 7225 ---- 3.660 3.260 3.260 3.370 -0.050 3.420 7250 ---- 3.420 3.010 3.010 3.120 -0.060 3.180 7275 ---- 3.170 2.760 2.760 2.880 -0.050 2.930 7300 ---- 2.920 2.520 2.520 2.630 -0.060 2.690 7325 ---- 2.680 2.270 2.270 2.390 -0.050 2.440 7350 ---- 2.430 2.030 2.030 2.150 -0.050 2.200 7375 ---- 2.190 1.800 1.800 1.910 -0.050 1.960 7400 ---- 1.960 1.570 1.570 1.680 -0.050 1.730 1 7425 ---- 1.720 1.340 1.340 1.460 -0.050 1.510 7450 ---- 1.510 1.140 1.140 1.240 -0.060 1.300 7475 ---- 1.290 0.950 0.950 1.050 -0.040 1.090 7500 ---- 1.100 0.770 0.770 0.860 -0.050 0.910 7525 ---- 0.910 0.620 0.620 0.700 -0.040 0.740 7550 ---- 0.740 0.480 0.480 0.550 -0.030 0.580 7575 ---- 0.580 0.370 0.370 0.430 -0.020 0.450 7600 ---- 0.450 0.280 0.280 0.320 -0.030 0.350 7625 ---- 0.340 0.200 0.200 0.240 -0.020 0.260 200 7650 0.150 0.250 0.150 0.250 0.170 -0.020 20 0.190 11 11 7675 ---- 0.180 0.100 0.100 0.120 -0.010 0.130 7700 0.070 0.130 0.070 0.130 0.090 0.000 2 0.090 7725 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 7750 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 7775 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.020 0.000 0.020 45 7325 ---- ---- ---- ---- 0.025 0.005 0.020 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7375 ---- ---- 0.035 0.035 0.040 0.000 0.040 7400 ---- 0.070 0.050 0.070 0.060 0.000 0.060 7425 ---- 0.100 0.070 0.100 0.090 0.010 0.080 7450 ---- 0.140 0.090 0.140 0.120 0.000 0.120 7475 ---- 0.200 0.130 0.200 0.180 0.010 0.170 7500 ---- 0.280 0.170 0.280 0.240 0.010 0.230 7525 ---- 0.370 0.230 0.370 0.330 0.020 0.310 7550 ---- 0.480 0.310 0.480 0.430 0.020 0.410 7575 ---- 0.620 0.410 0.620 0.550 0.030 0.520 11 11 7600 ---- 0.780 0.530 0.780 0.690 0.020 0.670 7625 ---- 0.940 0.670 0.940 0.860 0.030 0.830 7650 ---- 1.140 0.830 1.140 1.040 0.030 1.010 7675 ---- 1.350 1.010 1.350 1.240 0.040 1.200 7700 ---- 1.570 1.200 1.570 1.450 0.040 1.410 7725 ---- 1.780 1.410 1.780 1.680 0.050 1.630 7750 ---- 2.020 1.630 2.020 1.910 0.050 1.860 7775 ---- 2.250 1.860 2.250 2.150 0.050 2.100 7800 ---- 2.500 2.100 2.500 2.380 0.050 2.330 7850 ---- 2.990 2.580 2.990 2.870 0.050 2.820 7900 ---- 3.480 3.070 3.480 3.360 0.050 3.310 7950 ---- 3.970 3.570 3.970 3.860 0.060 3.800 8000 ---- 4.470 4.060 4.470 4.360 0.060 4.300 8050 ---- 4.960 4.560 4.960 4.850 0.050 4.800 8100 ---- 5.460 5.050 5.460 5.350 0.050 5.300 8150 ---- 5.960 5.550 5.960 5.850 0.060 5.790 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.420 6.010 6.010 6.120 -0.050 6.170 7000 ---- 5.920 5.510 5.510 5.620 -0.050 5.670 7050 ---- 5.430 5.010 5.010 5.120 -0.050 5.170 7100 ---- 4.930 4.510 4.510 4.620 -0.060 4.680 7150 ---- 4.430 4.010 4.010 4.120 -0.060 4.180 7200 ---- 3.930 3.510 3.510 3.620 -0.060 3.680 7250 ---- 3.430 3.010 3.010 3.120 -0.060 3.180 7300 ---- 2.930 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 7350 ---- 2.430 2.010 2.010 2.120 -0.060 2.180 7375 ---- 2.180 1.760 1.760 1.870 -0.060 1.930 7400 ---- 1.930 1.510 1.510 1.620 -0.060 1.680 7425 ---- 1.680 1.270 1.270 1.370 -0.060 1.430 7450 ---- 1.440 1.020 1.020 1.120 -0.060 1.180 7475 ---- 1.190 0.770 0.770 0.880 -0.060 0.940 7500 ---- 0.940 0.540 0.540 0.640 -0.060 0.700 7525 ---- 0.710 0.340 0.340 0.430 -0.060 0.490 7550 ---- 0.490 0.190 0.190 0.250 -0.050 0.300 7575 0.120 0.300 0.100 0.300 0.130 -0.040 230 0.170 7600 0.150 0.160 0.045 0.160 0.060 -0.030 100 0.090 7625 0.050 0.070 0.030 0.070 0.030 -0.015 29 0.045 7650 ---- 0.030 0.020 0.020 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- -0.005 0.005 7475 0.015 0.015 0.010 0.010 0.005 -0.005 2 0.010 7500 0.030 0.040 0.015 0.040 0.020 -0.005 1 0.025 7525 ---- 0.080 0.025 0.080 0.060 0.000 0.060 7550 ---- 0.190 0.060 0.190 0.130 0.010 0.120 7575 0.140 0.340 0.120 0.120 0.260 0.020 50 0.240 7600 ---- 0.540 0.230 0.540 0.440 0.030 0.410 7625 ---- 0.760 0.400 0.760 0.650 0.040 0.610 7650 ---- 1.000 0.610 1.000 0.890 0.050 0.840 7675 ---- 1.240 0.840 1.240 1.130 0.050 1.080 7700 ---- 1.490 1.080 1.490 1.370 0.050 1.320 7725 ---- 1.740 1.330 1.740 1.620 0.050 1.570 7750 ---- 1.990 1.580 1.990 1.870 0.050 1.820 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.490 2.370 0.050 2.320 7850 ---- 2.990 2.570 2.980 2.870 0.050 2.820 7900 ---- 3.490 3.070 3.490 3.370 0.050 3.320 7950 ---- 3.990 3.570 3.990 3.870 0.050 3.820 8000 ---- 4.490 4.070 4.490 4.370 0.050 4.320 8050 ---- 4.990 4.570 4.990 4.870 0.050 4.820 8100 ---- 5.490 5.070 5.490 5.370 0.060 5.310 8150 ---- 5.990 5.570 5.990 5.870 0.060 5.810 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 7000 ---- ---- ---- 5.500 5.610 ---- ---- 7050 ---- ---- ---- 5.000 5.120 ---- ---- 7100 ---- ---- ---- 4.510 4.620 ---- ---- 7150 ---- ---- ---- 4.010 4.120 ---- ---- 7200 ---- ---- ---- 3.510 3.620 ---- ---- 7250 ---- ---- ---- 3.010 3.120 ---- ---- 7300 ---- ---- ---- 2.510 2.620 ---- ---- 7350 ---- ---- ---- 2.020 2.120 ---- ---- 7375 ---- ---- ---- 1.770 1.880 ---- ---- 7400 ---- ---- ---- 1.520 1.630 ---- ---- 7425 ---- ---- ---- 1.290 1.390 ---- ---- 7450 ---- ---- ---- 1.060 1.160 ---- ---- 7475 ---- ---- ---- 0.840 0.940 ---- ---- 7500 ---- ---- ---- 0.640 0.730 ---- ---- 7525 ---- ---- ---- 0.780 0.550 ---- ---- 7550 ---- ---- ---- 0.590 0.390 ---- ---- 7575 ---- ---- ---- 0.430 0.270 ---- ---- 7600 ---- ---- ---- 0.300 0.180 ---- ---- 7625 ---- ---- ---- 0.190 0.110 ---- ---- 7650 ---- ---- ---- 0.120 0.070 ---- ---- 7675 ---- ---- ---- 0.045 0.045 ---- ---- 7700 ---- ---- ---- 0.035 0.030 ---- ---- 7725 ---- ---- ---- 0.025 0.015 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- 7775 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- 8150 ---- ---- ---- 0.015 ---- ---- SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7425 ---- ---- ---- 0.020 0.020 ---- ---- 7450 ---- ---- ---- 0.040 0.040 ---- ---- 7475 ---- ---- ---- 0.070 0.060 ---- ---- 7500 ---- ---- ---- 0.130 0.110 ---- ---- 7525 ---- ---- ---- 0.210 0.170 ---- ---- 7550 ---- ---- ---- 0.320 0.270 ---- ---- 7575 ---- ---- ---- 0.460 0.390 ---- ---- 7600 ---- ---- ---- 0.370 0.550 ---- ---- 7625 ---- ---- ---- 0.520 0.740 ---- ---- 7650 ---- ---- ---- 0.700 0.940 ---- ---- 7675 ---- ---- ---- 0.900 1.170 ---- ---- 7700 ---- ---- ---- 1.120 1.400 ---- ---- 7725 ---- ---- ---- 1.350 1.640 ---- ---- 7750 ---- ---- ---- 1.590 1.880 ---- ---- 7775 ---- ---- ---- 1.840 2.130 ---- ---- 7800 ---- ---- ---- 2.080 2.370 ---- ---- 7850 ---- ---- ---- 2.580 2.870 ---- ---- 7900 ---- ---- ---- 3.070 3.370 ---- ---- 7950 ---- ---- ---- 3.570 3.870 ---- ---- 8000 ---- ---- ---- 4.070 4.370 ---- ---- 8050 ---- ---- ---- 4.570 4.870 ---- ---- 8100 ---- ---- ---- 5.070 5.360 ---- ---- 8150 ---- ---- ---- 5.570 5.860 ---- ---- TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.930 6.510 6.510 6.620 -0.060 6.680 6950 ---- 6.430 6.010 6.010 6.120 -0.060 6.180 7000 ---- 5.930 5.510 5.510 5.620 -0.060 5.680 7050 ---- 5.430 5.010 5.010 5.120 -0.060 5.180 7100 ---- 4.930 4.510 4.510 4.620 -0.060 4.680 7150 ---- 4.430 4.010 4.010 4.120 -0.060 4.180 7200 ---- 3.930 3.510 3.510 3.620 -0.060 3.680 7250 ---- 3.430 3.010 3.010 3.120 -0.060 3.180 7300 ---- 2.930 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 7350 ---- 2.430 2.010 2.010 2.120 -0.060 2.180 7375 ---- 2.180 1.760 1.760 1.870 -0.060 1.930 7400 ---- 1.930 1.510 1.510 1.620 -0.060 1.680 7425 ---- 1.680 1.260 1.260 1.370 -0.060 1.430 7450 ---- 1.430 1.010 1.010 1.120 -0.060 1.180 7475 ---- 1.180 0.760 0.760 0.870 -0.060 0.930 7500 ---- 0.930 0.520 0.520 0.630 -0.050 0.680 7525 ---- 0.690 0.290 0.290 0.390 -0.060 0.450 7550 ---- 0.450 0.120 0.120 0.200 -0.040 0.240 7575 0.120 0.230 0.045 0.230 0.070 -0.030 1 0.100 7600 ---- 0.080 0.015 0.015 0.020 -0.015 0.035 7625 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 62 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- 0.030 0.010 0.030 0.020 0.000 0.020 7550 ---- 0.110 0.015 0.110 0.070 0.010 0.060 7575 ---- 0.280 0.060 0.280 0.190 0.020 0.170 7600 ---- 0.500 0.150 0.500 0.390 0.040 0.350 7625 ---- 0.740 0.350 0.740 0.630 0.050 0.580 7650 ---- 0.990 0.580 0.990 0.870 0.050 0.820 7675 ---- 1.240 0.830 1.240 1.120 0.050 1.070 7700 ---- 1.480 1.080 1.480 1.370 0.050 1.320 7725 ---- 1.730 1.330 1.730 1.620 0.050 1.570 7750 ---- 1.980 1.580 1.980 1.870 0.050 1.820 7775 ---- 2.230 1.830 2.230 2.120 0.050 2.070 7800 ---- 2.480 2.080 2.480 2.370 0.050 2.320 7850 ---- 2.980 2.580 2.980 2.870 0.050 2.820 7900 ---- 3.480 3.070 3.480 3.370 0.050 3.320 7950 ---- 3.980 3.570 3.980 3.870 0.050 3.820 8000 ---- 4.480 4.060 4.480 4.370 0.050 4.320 8050 ---- 4.980 4.560 4.980 4.870 0.050 4.820 8100 ---- 5.480 5.070 5.480 5.370 0.050 5.320 8150 ---- 5.980 5.570 5.980 5.870 0.050 5.820 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 7000 ---- 5.910 5.510 5.510 5.620 -0.050 5.670 7050 ---- 5.410 5.010 5.010 5.120 -0.050 5.170 7100 ---- 4.920 4.510 4.510 4.620 -0.050 4.670 7150 ---- 4.420 4.010 4.010 4.120 -0.050 4.170 7200 ---- 3.920 3.510 3.510 3.620 -0.050 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7300 ---- 2.920 2.510 2.510 2.620 -0.060 2.680 7350 ---- 2.420 2.010 2.010 2.120 -0.060 2.180 7375 ---- 2.170 1.770 1.770 1.870 -0.060 1.930 7400 ---- 1.930 1.520 1.520 1.630 -0.050 1.680 7425 ---- 1.690 1.270 1.270 1.380 -0.060 1.440 7450 ---- 1.440 1.040 1.040 1.140 -0.060 1.200 7475 ---- 1.200 0.800 0.800 0.910 -0.060 0.970 7500 ---- 0.960 0.600 0.600 0.700 -0.050 0.750 7525 ---- 0.760 0.420 0.420 0.510 -0.040 0.550 7550 ---- 0.560 0.290 0.290 0.340 -0.050 0.390 7575 ---- 0.380 0.180 0.180 0.220 -0.030 0.250 7600 ---- 0.250 0.100 0.100 0.140 -0.020 0.160 7625 ---- 0.150 0.070 0.070 0.090 -0.010 0.100 7650 ---- 0.080 0.040 0.040 0.050 -0.010 0.060 7675 ---- 0.050 0.030 0.030 0.030 -0.005 0.035 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7475 ---- 0.045 0.025 0.045 0.040 0.000 0.040 7500 ---- 0.090 0.045 0.090 0.080 0.010 0.070 7525 ---- 0.160 0.080 0.160 0.130 0.000 0.130 7550 ---- 0.270 0.130 0.270 0.220 0.010 0.210 7575 ---- 0.420 0.210 0.420 0.350 0.030 0.320 7600 ---- 0.600 0.320 0.600 0.510 0.030 0.480 7625 ---- 0.810 0.480 0.810 0.710 0.040 0.670 7650 ---- 1.020 0.670 1.020 0.920 0.040 0.880 7675 ---- 1.260 0.880 1.260 1.150 0.050 1.100 7700 ---- 1.500 1.100 1.500 1.390 0.050 1.340 7725 ---- 1.740 1.340 1.740 1.630 0.050 1.580 7750 ---- 1.990 1.590 1.990 1.880 0.050 1.830 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.480 2.370 0.050 2.320 7850 ---- 2.980 2.570 2.980 2.870 0.050 2.820 7900 ---- 3.490 3.070 3.490 3.370 0.060 3.310 7950 ---- 3.990 3.570 3.990 3.870 0.060 3.810 8000 ---- 4.490 4.070 4.490 4.370 0.060 4.310 8050 ---- 4.990 4.570 4.990 4.870 0.060 4.810 8100 ---- 5.490 5.070 5.490 5.370 0.060 5.310 8150 ---- 5.980 5.570 5.980 5.870 0.060 5.810 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.920 7.510 7.510 7.620 -0.050 7.670 6850 ---- 7.420 7.010 7.010 7.120 -0.050 7.170 6900 ---- 6.920 6.510 6.510 6.620 -0.050 6.670 6950 ---- 6.430 6.010 6.010 6.120 -0.050 6.170 7000 ---- 5.930 5.510 5.510 5.620 -0.060 5.680 7050 ---- 5.430 5.010 5.010 5.120 -0.060 5.180 7100 ---- 4.930 4.510 4.510 4.620 -0.060 4.680 7150 ---- 4.430 4.010 4.010 4.120 -0.060 4.180 7175 ---- 4.180 3.760 3.760 3.870 -0.060 3.930 7200 ---- 3.930 3.510 3.510 3.620 -0.060 3.680 7225 ---- 3.680 3.260 3.260 3.370 -0.060 3.430 7250 ---- 3.430 3.010 3.010 3.120 -0.060 3.180 7275 ---- 3.180 2.760 2.760 2.870 -0.060 2.930 7300 ---- 2.930 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 7350 ---- 2.430 2.010 2.010 2.120 -0.060 2.180 7375 ---- 2.180 1.760 1.760 1.870 -0.060 1.930 7400 ---- 1.930 1.510 1.510 1.620 -0.060 1.680 7425 ---- 1.680 1.260 1.260 1.370 -0.060 1.430 7450 ---- 1.430 1.020 1.020 1.120 -0.060 1.180 7475 ---- 1.190 0.770 0.770 0.880 -0.050 0.930 7500 ---- 0.940 0.530 0.530 0.640 -0.050 0.690 4 7525 ---- 0.690 0.310 0.310 0.410 -0.060 0.470 7550 ---- 0.460 0.160 0.160 0.220 -0.060 0.280 1 7575 ---- 0.270 0.070 0.070 0.100 -0.040 0.140 7600 0.080 0.120 0.035 0.120 0.040 -0.020 39 0.060 4 7625 0.045 0.045 0.015 0.020 0.015 -0.015 235 0.030 1200 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 345 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 98 7425 ---- ---- ---- ---- 0.000 CAB 55 7450 ---- ---- ---- ---- 0.000 CAB 38 7475 ---- ---- ---- ---- 0.005 0.000 0.005 55 7500 ---- ---- 0.010 0.010 0.015 0.000 0.015 38 7525 ---- 0.050 0.015 0.050 0.035 -0.005 0.040 7550 0.060 0.150 0.035 0.035 0.100 0.000 60 0.100 7575 0.120 0.320 0.090 0.240 0.220 0.010 37 0.210 7600 ---- 0.520 0.190 0.520 0.410 0.030 0.380 7625 ---- 0.750 0.370 0.750 0.640 0.040 0.600 7650 ---- 0.990 0.590 0.990 0.880 0.050 0.830 7675 ---- 1.240 0.830 1.240 1.120 0.050 1.070 7700 ---- 1.490 1.080 1.490 1.370 0.050 1.320 7725 ---- 1.740 1.330 1.740 1.620 0.050 1.570 7750 ---- 1.990 1.580 1.990 1.870 0.050 1.820 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.490 2.370 0.050 2.320 7850 ---- 2.990 2.570 2.990 2.870 0.050 2.820 7900 ---- 3.490 3.070 3.490 3.370 0.050 3.320 7950 ---- 3.990 3.570 3.990 3.870 0.050 3.820 8000 ---- 4.490 4.070 4.490 4.370 0.050 4.320 8050 ---- 4.990 4.570 4.990 4.870 0.050 4.820 8100 ---- 5.490 5.070 5.490 5.370 0.050 5.320 8150 ---- 5.990 5.570 5.990 5.870 0.060 5.810 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.410 7.000 7.000 7.110 -0.060 7.170 6900 ---- 6.910 6.500 6.500 6.610 -0.060 6.670 6950 ---- 6.410 6.000 6.000 6.110 -0.060 6.170 7000 ---- 5.910 5.500 5.500 5.620 -0.050 5.670 7050 ---- 5.410 5.010 5.010 5.120 -0.050 5.170 7100 ---- 4.910 4.510 4.510 4.620 -0.050 4.670 7150 ---- 4.420 4.010 4.010 4.120 -0.050 4.170 7200 ---- 3.920 3.510 3.510 3.620 -0.050 3.670 7225 ---- 3.670 3.260 3.260 3.370 -0.050 3.420 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7275 ---- 3.170 2.760 2.760 2.870 -0.050 2.920 7300 ---- 2.920 2.510 2.510 2.620 -0.050 2.670 7325 ---- 2.680 2.260 2.260 2.370 -0.060 2.430 7350 ---- 2.420 2.010 2.010 2.120 -0.060 2.180 7375 ---- 2.180 1.770 1.770 1.880 -0.050 1.930 7400 ---- 1.930 1.520 1.520 1.630 -0.060 1.690 7425 ---- 1.690 1.280 1.280 1.390 -0.050 1.440 7450 ---- 1.440 1.040 1.040 1.150 -0.050 1.200 7475 ---- 1.210 0.810 0.810 0.920 -0.060 0.980 7500 ---- 0.980 0.620 0.620 0.710 -0.050 0.760 7525 ---- 0.770 0.440 0.440 0.520 -0.050 0.570 7550 ---- 0.570 0.300 0.300 0.360 -0.040 0.400 7575 ---- 0.400 0.200 0.200 0.240 -0.030 0.270 139 7600 ---- 0.270 0.120 0.120 0.150 -0.020 0.170 343 7625 ---- 0.170 0.080 0.080 0.090 -0.020 0.110 7650 ---- 0.100 0.050 0.050 0.050 -0.020 0.070 7675 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 7700 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- 0.030 0.020 0.030 0.025 0.000 0.025 7475 ---- 0.060 0.030 0.060 0.050 0.000 0.050 52 52 7500 ---- 0.110 0.050 0.110 0.090 0.010 0.080 7525 ---- 0.190 0.090 0.190 0.150 0.010 0.140 7550 ---- 0.300 0.140 0.300 0.240 0.020 0.220 7575 ---- 0.440 0.220 0.440 0.360 0.020 0.340 7600 ---- 0.620 0.340 0.620 0.520 0.030 0.490 7625 ---- 0.820 0.500 0.820 0.710 0.030 0.680 7650 ---- 1.030 0.680 1.030 0.930 0.050 0.880 7675 ---- 1.260 0.890 1.260 1.150 0.040 1.110 7700 ---- 1.500 1.110 1.500 1.390 0.050 1.340 7725 ---- 1.750 1.350 1.750 1.630 0.050 1.580 7750 ---- 1.990 1.590 1.990 1.880 0.060 1.820 7775 ---- 2.240 1.830 2.240 2.120 0.050 2.070 7800 ---- 2.490 2.080 2.490 2.370 0.050 2.320 7850 ---- 2.990 2.570 2.990 2.870 0.060 2.810 7900 ---- 3.490 3.070 3.490 3.370 0.060 3.310 7950 ---- 3.990 3.570 3.990 3.870 0.060 3.810 8000 ---- 4.490 4.070 4.490 4.370 0.060 4.310 8050 ---- 4.990 4.570 4.990 4.870 0.060 4.810 8100 ---- 5.490 5.070 5.490 5.370 0.060 5.310 8150 ---- 5.970 5.570 5.970 5.860 0.050 5.810 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.900 6.500 6.500 6.610 -0.050 6.660 6950 ---- 6.400 6.000 6.000 6.110 -0.050 6.160 7000 ---- 5.910 5.500 5.500 5.610 -0.050 5.660 7050 ---- 5.410 5.000 5.000 5.110 -0.050 5.160 7100 ---- 4.910 4.500 4.500 4.610 -0.060 4.670 7150 ---- 4.420 4.000 4.000 4.110 -0.060 4.170 7200 ---- 3.910 3.510 3.510 3.610 -0.060 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7300 ---- 2.920 2.510 2.510 2.620 -0.060 2.680 7325 ---- 2.670 2.270 2.270 2.370 -0.060 2.430 7350 ---- 2.430 2.020 2.020 2.130 -0.050 2.180 7375 ---- 2.180 1.780 1.780 1.890 -0.050 1.940 7400 ---- 1.940 1.540 1.540 1.650 -0.050 1.700 7425 ---- 1.690 1.300 1.300 1.410 -0.060 1.470 7450 ---- 1.460 1.070 1.070 1.190 -0.050 1.240 7475 ---- 1.230 0.870 0.870 0.970 -0.050 1.020 7500 ---- 1.020 0.680 0.680 0.780 -0.040 0.820 7525 ---- 0.830 0.530 0.530 0.600 -0.050 0.650 7550 ---- 0.650 0.390 0.390 0.450 -0.040 0.490 7575 ---- 0.480 0.280 0.280 0.330 -0.030 0.360 7600 ---- 0.350 0.200 0.200 0.230 -0.020 0.250 7625 ---- 0.250 0.140 0.140 0.150 -0.020 0.170 7650 ---- 0.170 0.090 0.090 0.100 -0.020 0.120 7675 ---- 0.110 0.070 0.070 0.060 -0.020 0.080 7700 ---- 0.070 0.045 0.045 0.045 -0.015 0.060 8 7725 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.025 0.000 0.025 7425 ---- ---- 0.035 0.035 0.040 0.000 0.040 7450 ---- ---- 0.045 0.045 0.060 -0.010 0.070 8 7475 ---- 0.120 0.070 0.120 0.100 0.000 0.100 7500 ---- 0.180 0.100 0.180 0.160 0.010 0.150 7525 ---- 0.270 0.150 0.270 0.230 0.010 0.220 7550 ---- 0.380 0.220 0.380 0.330 0.010 0.320 7575 ---- 0.520 0.310 0.520 0.450 0.030 0.420 7600 ---- 0.690 0.430 0.690 0.600 0.040 0.560 7625 ---- 0.870 0.570 0.870 0.780 0.040 0.740 7650 ---- 1.080 0.750 1.080 0.970 0.040 0.930 7675 ---- 1.290 0.940 1.290 1.190 0.040 1.150 7700 ---- 1.520 1.150 1.520 1.410 0.040 1.370 7725 ---- 1.760 1.370 1.760 1.650 0.050 1.600 7750 ---- 2.000 1.600 2.000 1.890 0.050 1.840 7775 ---- 2.240 1.840 2.240 2.130 0.050 2.080 7800 ---- 2.490 2.090 2.490 2.380 0.060 2.320 7850 ---- 2.980 2.580 2.980 2.870 0.050 2.820 7900 ---- 3.490 3.070 3.490 3.370 0.060 3.310 7950 ---- 3.980 3.570 3.980 3.860 0.050 3.810 8000 ---- 4.470 4.070 4.470 4.360 0.050 4.310 8050 ---- 4.970 4.560 4.970 4.860 0.050 4.810 8100 ---- 5.470 5.060 5.470 5.360 0.060 5.300 8150 ---- 5.970 5.560 5.970 5.860 0.060 5.800 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 7000 ---- 5.900 5.490 5.490 5.600 -0.060 5.660 7050 ---- 5.400 5.000 5.000 5.110 -0.050 5.160 7100 ---- 4.910 4.500 4.500 4.610 -0.050 4.660 7150 ---- 4.410 4.000 4.000 4.110 -0.050 4.160 7200 ---- 3.910 3.500 3.500 3.610 -0.060 3.670 7250 ---- 3.420 3.010 3.010 3.120 -0.050 3.170 7300 ---- 2.920 2.520 2.520 2.620 -0.060 2.680 7350 ---- 2.430 2.030 2.030 2.140 -0.050 2.190 7375 ---- 2.190 1.790 1.790 1.900 -0.050 1.950 7400 ---- 1.950 1.560 1.560 1.660 -0.060 1.720 7425 ---- 1.710 1.330 1.330 1.440 -0.050 1.490 7450 ---- 1.500 1.120 1.120 1.230 -0.040 1.270 7475 ---- 1.270 0.920 0.920 1.030 -0.040 1.070 7500 ---- 1.070 0.750 0.750 0.840 -0.040 0.880 7525 ---- 0.880 0.590 0.590 0.670 -0.030 0.700 7550 ---- 0.710 0.450 0.450 0.510 -0.040 0.550 7575 ---- 0.550 0.340 0.340 0.390 -0.030 0.420 7600 ---- 0.420 0.260 0.260 0.290 -0.030 0.320 7625 ---- 0.310 0.190 0.190 0.210 -0.020 0.230 7650 ---- 0.220 0.130 0.130 0.150 -0.020 0.170 7675 ---- 0.160 0.100 0.100 0.110 -0.010 0.120 7700 ---- 0.110 0.070 0.070 0.080 -0.010 0.090 7725 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7775 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7375 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- 0.050 0.040 0.050 0.045 0.000 0.045 7425 ---- 0.080 0.060 0.080 0.070 0.000 0.070 7450 ---- 0.120 0.080 0.120 0.110 0.010 0.100 7475 ---- 0.170 0.110 0.170 0.160 0.020 0.140 7500 ---- 0.250 0.150 0.250 0.220 0.020 0.200 7525 ---- 0.340 0.210 0.340 0.290 0.010 0.280 7550 ---- 0.450 0.280 0.450 0.390 0.020 0.370 7575 ---- 0.590 0.380 0.590 0.510 0.020 0.490 7600 ---- 0.750 0.490 0.750 0.660 0.030 0.630 7625 ---- 0.920 0.630 0.920 0.830 0.030 0.800 7650 ---- 1.120 0.800 1.120 1.020 0.030 0.990 7675 ---- 1.330 0.980 1.330 1.230 0.040 1.190 7700 ---- 1.540 1.180 1.540 1.440 0.040 1.400 7725 ---- 1.770 1.400 1.770 1.670 0.050 1.620 7750 ---- 2.010 1.620 2.010 1.900 0.040 1.860 7775 ---- 2.250 1.860 2.250 2.140 0.050 2.090 7800 ---- 2.490 2.090 2.490 2.380 0.050 2.330 7850 ---- 2.990 2.580 2.990 2.870 0.050 2.820 7900 ---- 3.480 3.070 3.480 3.370 0.060 3.310 7950 ---- 3.970 3.570 3.970 3.860 0.050 3.810 8000 ---- 4.470 4.060 4.470 4.360 0.060 4.300 8050 ---- 4.970 4.560 4.970 4.860 0.060 4.800 8100 ---- 5.460 5.060 5.460 5.350 0.050 5.300 8150 ---- 5.960 5.550 5.960 5.850 0.050 5.800 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 CALL 705 ---- ---- ---- 4.200 ---- ---- ---- 707 ---- ---- ---- 2.950 ---- ---- ---- 710 ---- ---- ---- 2.050 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 0.500 ---- ---- ---- 722 ---- ---- ---- 0.350 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.250 ---- ---- ---- 730 ---- ---- ---- 0.200 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 PUT 677 ---- ---- ---- 0.150 ---- ---- ---- 680 ---- ---- ---- 0.175 ---- ---- ---- 682 ---- ---- ---- 0.200 ---- ---- ---- 685 ---- ---- ---- 0.250 ---- ---- ---- 687 ---- ---- ---- 0.300 ---- ---- ---- 690 ---- ---- ---- 0.400 ---- ---- ---- 700 ---- ---- ---- 1.150 ---- ---- ---- 702 ---- ---- ---- 1.600 ---- ---- ---- 705 ---- ---- ---- 2.150 ---- ---- ---- 707 ---- ---- ---- 2.900 ---- ---- ---- 710 ---- ---- ---- 4.050 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 4.750 ---- ---- ---- 707 ---- ---- ---- 3.500 ---- ---- ---- 710 ---- ---- ---- 2.550 ---- ---- ---- 712 ---- ---- ---- 1.850 ---- ---- ---- 720 ---- ---- ---- 0.700 ---- ---- ---- 722 ---- ---- ---- 0.550 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.350 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 732 ---- ---- ---- 0.225 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 737 ---- ---- ---- 0.175 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.200 ---- ---- ---- 680 ---- ---- ---- 0.250 ---- ---- ---- 682 ---- ---- ---- 0.300 ---- ---- ---- 685 ---- ---- ---- 0.350 ---- ---- ---- 687 ---- ---- ---- 0.450 ---- ---- ---- 690 ---- ---- ---- 0.550 ---- ---- ---- 697 ---- ---- ---- 1.200 ---- ---- ---- 700 ---- ---- ---- 1.600 ---- ---- ---- 702 ---- ---- ---- 2.050 ---- ---- ---- 705 ---- ---- ---- 2.700 ---- ---- ---- 707 ---- ---- ---- 3.550 ---- ---- ---- 710 ---- ---- ---- 4.650 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 CALL 702 ---- ---- ---- 6.650 ---- ---- ---- 705 ---- ---- ---- 5.150 ---- ---- ---- 707 ---- ---- ---- 3.900 ---- ---- ---- 710 ---- ---- ---- 2.950 ---- ---- ---- 712 ---- ---- ---- 2.200 ---- ---- ---- 715 ---- ---- ---- 1.650 ---- ---- ---- 720 ---- ---- ---- 0.950 ---- ---- ---- 722 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 727 ---- ---- ---- 0.450 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 732 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.250 ---- ---- ---- 737 ---- ---- ---- 0.225 ---- ---- ---- 740 ---- ---- ---- 0.200 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 PUT 680 ---- ---- ---- 0.300 ---- ---- ---- 682 ---- ---- ---- 0.350 ---- ---- ---- 685 ---- ---- ---- 0.450 ---- ---- ---- 687 ---- ---- ---- 0.550 ---- ---- ---- 692 ---- ---- ---- 0.900 ---- ---- ---- 695 ---- ---- ---- 1.150 ---- ---- ---- 697 ---- ---- ---- 1.450 ---- ---- ---- 700 ---- ---- ---- 1.900 ---- ---- ---- 702 ---- ---- ---- 2.400 ---- ---- ---- 705 ---- ---- ---- 3.100 ---- ---- ---- 707 ---- ---- ---- 3.950 ---- ---- ---- 710 ---- ---- ---- 5.100 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 677 ---- ---- ---- ---- 28.400 ---- ---- 680 ---- ---- ---- ---- 25.900 ---- ---- 682 ---- ---- ---- ---- 23.400 ---- ---- 685 ---- ---- ---- ---- 20.900 ---- ---- 687 ---- ---- ---- ---- 18.400 ---- ---- 690 ---- ---- ---- ---- 15.900 ---- ---- 692 ---- ---- ---- ---- 13.400 ---- ---- 695 ---- ---- ---- ---- 10.900 ---- ---- 697 ---- ---- ---- ---- 8.400 ---- ---- 700 ---- ---- ---- ---- 5.900 ---- ---- 702 ---- ---- ---- ---- 3.400 ---- ---- 705 ---- ---- ---- ---- 0.900 ---- ---- 707 ---- ---- ---- ---- 0.000 ---- ---- 710 ---- ---- ---- ---- 0.000 ---- ---- 712 ---- ---- ---- ---- 0.000 ---- ---- 715 ---- ---- ---- ---- 0.000 ---- ---- 717 ---- ---- ---- ---- 0.000 ---- ---- 720 ---- ---- ---- ---- 0.000 ---- ---- 722 ---- ---- ---- ---- 0.000 ---- ---- 725 ---- ---- ---- ---- 0.000 ---- ---- 727 ---- ---- ---- ---- 0.000 ---- ---- 730 ---- ---- ---- ---- 0.000 ---- ---- 732 ---- ---- ---- ---- 0.000 ---- ---- 735 ---- ---- ---- ---- 0.000 ---- ---- 737 ---- ---- ---- ---- 0.000 ---- ---- 740 ---- ---- ---- ---- 0.000 ---- ---- 742 ---- ---- ---- ---- 0.000 ---- ---- 745 ---- ---- ---- ---- 0.000 ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- ---- 0.000 ---- ---- 680 ---- ---- ---- ---- 0.000 ---- ---- 682 ---- ---- ---- ---- 0.000 ---- ---- 685 ---- ---- ---- ---- 0.000 ---- ---- 687 ---- ---- ---- ---- 0.000 ---- ---- 690 ---- ---- ---- ---- 0.000 ---- ---- 692 ---- ---- ---- ---- 0.000 ---- ---- 695 ---- ---- ---- ---- 0.000 ---- ---- 697 ---- ---- ---- ---- 0.000 ---- ---- 700 ---- ---- ---- ---- 0.000 ---- ---- 702 ---- ---- ---- ---- 0.000 ---- ---- 705 ---- ---- ---- ---- 0.000 ---- ---- 707 ---- ---- ---- ---- 1.650 ---- ---- 710 ---- ---- ---- ---- 4.150 ---- ---- 712 ---- ---- ---- ---- 6.650 ---- ---- 715 ---- ---- ---- ---- 9.150 ---- ---- 717 ---- ---- ---- ---- 11.650 ---- ---- 720 ---- ---- ---- ---- 14.150 ---- ---- 722 ---- ---- ---- ---- 16.650 ---- ---- 725 ---- ---- ---- ---- 19.150 ---- ---- 727 ---- ---- ---- ---- 21.650 ---- ---- 730 ---- ---- ---- ---- 24.150 ---- ---- 732 ---- ---- ---- ---- 26.650 ---- ---- 735 ---- ---- ---- ---- 29.150 ---- ---- 737 ---- ---- ---- ---- 31.650 ---- ---- 740 ---- ---- ---- ---- 34.150 ---- ---- 742 ---- ---- ---- ---- 36.650 ---- ---- 745 ---- ---- ---- ---- 39.150 ---- ---- CNH JAN24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 3.250 ---- ---- ---- 707 ---- ---- ---- 2.000 ---- ---- ---- 710 ---- ---- ---- 1.200 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 0.450 ---- ---- ---- 717 ---- ---- ---- 0.350 ---- ---- ---- 720 ---- ---- ---- 0.250 ---- ---- ---- 722 ---- ---- ---- 0.200 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.150 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.075 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.850 ---- ---- ---- 710 ---- ---- ---- 3.650 ---- ---- ---- 715 ---- ---- ---- 2.250 ---- ---- ---- 720 ---- ---- ---- 1.400 ---- ---- ---- 725 ---- ---- ---- 0.850 ---- ---- ---- 730 ---- ---- ---- 0.550 ---- ---- ---- 735 ---- ---- ---- 0.400 ---- ---- ---- 740 ---- ---- ---- 0.300 ---- ---- ---- 745 ---- ---- ---- 0.225 ---- ---- ---- 750 ---- ---- ---- 0.175 ---- ---- ---- 755 ---- ---- ---- 0.150 ---- ---- ---- 760 ---- ---- ---- 0.125 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.075 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 98.100 1.250 96.850 615 ---- ---- ---- ---- 93.150 1.250 91.900 620 ---- ---- ---- ---- 88.200 1.250 86.950 625 ---- ---- ---- ---- 83.250 1.250 82.000 630 ---- ---- ---- ---- 78.300 1.250 77.050 635 ---- ---- ---- ---- 73.350 1.250 72.100 640 ---- ---- ---- ---- 68.400 1.250 67.150 645 ---- ---- ---- ---- 63.450 1.250 62.200 650 ---- ---- ---- ---- 58.550 1.250 57.300 655 ---- ---- ---- ---- 53.600 1.200 52.400 660 ---- ---- ---- ---- 48.700 1.200 47.500 665 ---- ---- ---- ---- 43.800 1.200 42.600 670 ---- ---- ---- ---- 38.950 1.200 37.750 675 ---- ---- ---- ---- 34.150 1.200 32.950 680 ---- ---- ---- ---- 29.400 1.150 28.250 685 ---- ---- ---- ---- 24.700 1.050 23.650 690 ---- ---- ---- ---- 20.200 1.000 19.200 695 ---- ---- ---- ---- 15.950 0.950 15.000 700 ---- ---- ---- ---- 12.050 0.800 11.250 705 ---- 8.800 7.000 7.000 8.650 0.650 8.000 20 710 ---- 6.050 4.800 4.800 5.950 0.550 5.400 30 715 ---- 4.050 3.300 3.300 3.950 0.350 3.600 720 ---- 2.700 2.250 2.250 2.600 0.250 2.350 725 ---- 1.800 ---- 1.800 1.750 0.200 1.550 730 ---- 1.200 ---- 1.200 1.150 0.100 1.050 735 ---- 0.750 ---- 0.750 0.800 0.100 0.700 740 ---- ---- ---- ---- 0.550 0.050 0.500 745 ---- ---- ---- ---- 0.350 0.050 0.300 750 ---- ---- ---- ---- 0.250 0.050 0.200 755 ---- ---- ---- ---- 0.150 0.000 0.150 760 ---- ---- ---- ---- 0.100 0.000 0.100 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.050 0.000 0.050 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 73.100 1.200 71.900 635 ---- ---- ---- ---- 68.300 1.200 67.100 640 ---- ---- ---- ---- 63.450 1.200 62.250 645 ---- ---- ---- ---- 58.650 1.150 57.500 650 ---- ---- ---- ---- 53.900 1.200 52.700 655 ---- ---- ---- ---- 49.150 1.150 48.000 660 ---- ---- ---- ---- 44.450 1.150 43.300 665 ---- ---- ---- ---- 39.800 1.100 38.700 670 ---- ---- ---- ---- 35.300 1.100 34.200 675 ---- ---- ---- ---- 30.850 1.000 29.850 680 ---- ---- ---- ---- 26.650 1.000 25.650 685 ---- ---- ---- ---- 22.700 0.950 21.750 690 ---- ---- ---- ---- 19.050 0.850 18.200 695 ---- ---- ---- ---- 15.800 0.750 15.050 700 ---- ---- ---- ---- 13.000 0.650 12.350 705 ---- ---- ---- ---- 10.650 0.550 10.100 710 ---- ---- ---- ---- 8.700 0.500 8.200 715 ---- ---- ---- ---- 7.100 0.400 6.700 720 ---- ---- ---- ---- 5.800 0.350 5.450 725 ---- ---- ---- ---- 4.750 0.300 4.450 730 ---- ---- ---- ---- 3.850 0.200 3.650 735 ---- ---- ---- ---- 3.150 0.200 2.950 740 ---- ---- ---- ---- 2.550 0.150 2.400 745 ---- ---- ---- ---- 2.100 0.150 1.950 750 ---- ---- ---- ---- 1.700 0.100 1.600 755 ---- ---- ---- ---- 1.400 0.100 1.300 760 ---- ---- ---- ---- 1.150 0.100 1.050 765 ---- ---- ---- ---- 0.950 0.050 0.900 770 ---- ---- ---- ---- 0.800 0.050 0.750 775 ---- ---- ---- ---- 0.650 0.050 0.600 780 ---- ---- ---- ---- 0.550 0.050 0.500 785 ---- ---- ---- ---- 0.450 0.050 0.400 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 10.530 ---- 10.530 9.780 0.300 9.480 11050 ---- 10.030 ---- 10.030 9.280 0.300 8.980 11100 ---- 9.530 ---- 9.530 8.780 0.300 8.480 11150 ---- 9.030 ---- 9.030 8.280 0.300 7.980 11200 ---- 8.530 ---- 8.530 7.780 0.300 7.480 11250 ---- 8.030 ---- 8.030 7.290 0.310 6.980 11300 ---- 7.540 ---- 7.540 6.790 0.300 6.490 11350 ---- 7.040 ---- 7.040 6.290 0.300 5.990 11400 ---- 6.540 ---- 6.540 5.790 0.290 5.500 11450 ---- 6.040 ---- 6.040 5.300 0.300 5.000 11500 ---- 5.550 ---- 5.550 4.800 0.290 4.510 11550 ---- 5.050 ---- 5.050 4.310 0.280 4.030 11600 ---- 4.560 ---- 4.560 3.830 0.280 3.550 51 11650 ---- 4.080 ---- 4.080 3.350 0.260 3.090 102 11700 ---- 3.600 ---- 3.600 2.890 0.250 2.640 150 11750 ---- 3.130 ---- 3.130 2.450 0.230 2.220 11800 ---- 2.680 ---- 2.680 2.030 0.210 1.820 11850 ---- 2.250 ---- 2.250 1.650 0.190 1.460 11900 ---- 1.840 ---- 1.840 1.300 0.160 1.140 11950 ---- 1.470 ---- 1.470 1.000 0.130 0.870 12000 ---- 1.140 ---- 1.140 0.760 0.100 0.660 1 12050 ---- 0.870 ---- 0.870 0.560 0.080 0.480 1 12100 ---- 0.640 ---- 0.640 0.410 0.060 0.350 12150 ---- 0.470 ---- 0.470 0.290 0.040 0.250 12200 ---- 0.330 ---- 0.330 0.200 0.020 0.180 12250 ---- 0.240 ---- 0.240 0.140 0.020 0.120 12300 ---- 0.170 ---- 0.170 0.100 0.010 0.090 12350 ---- 0.110 ---- 0.110 0.070 0.010 0.060 12400 ---- 0.070 ---- 0.070 0.045 0.005 0.040 12450 ---- 0.035 ---- 0.035 0.030 0.005 0.025 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 1600 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11550 ---- ---- ---- ---- 0.020 -0.015 0.035 11600 ---- ---- 0.050 0.050 0.035 -0.025 0.060 1 11650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11700 ---- ---- 0.090 0.090 0.100 -0.050 0.150 3 11750 ---- ---- 0.130 0.130 0.160 -0.060 0.220 11800 ---- ---- 0.180 0.180 0.240 -0.090 0.330 11850 ---- ---- 0.250 0.250 0.350 -0.110 0.460 11900 ---- ---- 0.360 0.360 0.500 -0.150 0.650 1 11950 ---- ---- 0.500 0.500 0.710 -0.160 0.870 12000 ---- ---- 0.680 0.680 0.960 -0.190 1.150 12050 ---- ---- 0.900 0.900 1.260 -0.220 1.480 12100 ---- ---- 1.170 1.170 1.600 -0.250 1.850 12150 ---- ---- 1.490 1.490 1.990 -0.260 2.250 12200 ---- ---- 1.840 1.840 2.400 -0.270 2.670 12250 ---- ---- 2.230 2.230 2.840 -0.280 3.120 12300 ---- ---- 2.640 2.640 3.290 -0.290 3.580 12350 ---- ---- 3.080 3.080 3.760 -0.290 4.050 12400 ---- ---- 3.530 3.530 4.230 -0.300 4.530 12450 ---- ---- 4.000 4.000 4.720 -0.290 5.010 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 9.520 ---- 9.520 8.770 0.300 8.470 11150 ---- 9.020 ---- 9.020 8.270 0.300 7.970 11200 ---- 8.520 ---- 8.520 7.780 0.300 7.480 11250 ---- 8.030 ---- 8.030 7.280 0.300 6.980 11300 ---- 7.530 ---- 7.530 6.780 0.290 6.490 11350 ---- 7.040 ---- 7.040 6.290 0.300 5.990 11400 ---- 6.540 ---- 6.540 5.790 0.290 5.500 11450 ---- 6.050 ---- 6.050 5.300 0.290 5.010 11500 ---- 5.550 ---- 5.550 4.810 0.280 4.530 11550 ---- 5.060 ---- 5.060 4.330 0.280 4.050 11600 ---- 4.580 ---- 4.580 3.860 0.280 3.580 11650 ---- 4.100 ---- 4.100 3.400 0.270 3.130 11700 ---- 3.640 ---- 3.640 2.950 0.250 2.700 11750 ---- 3.180 ---- 3.180 2.530 0.240 2.290 11800 ---- 2.750 ---- 2.750 2.130 0.220 1.910 11850 ---- 2.330 ---- 2.330 1.760 0.190 1.570 11900 ---- 1.930 ---- 1.930 1.430 0.170 1.260 11950 ---- 1.580 ---- 1.580 1.140 0.150 0.990 12000 ---- 1.260 ---- 1.260 0.890 0.120 0.770 12050 ---- 0.990 ---- 0.990 0.690 0.090 0.600 12100 ---- 0.770 ---- 0.770 0.530 0.080 0.450 1 1 12150 ---- 0.590 ---- 0.590 0.400 0.060 0.340 12200 ---- 0.440 ---- 0.440 0.300 0.050 0.250 12250 ---- 0.330 ---- 0.330 0.220 0.030 0.190 12300 ---- 0.240 ---- 0.240 0.160 0.020 20 0.140 12350 ---- 0.180 ---- 0.180 0.120 0.020 20 0.100 12400 0.100 0.120 0.100 0.120 0.090 0.020 1 0.070 12450 ---- 0.090 ---- 0.090 0.060 0.010 0.050 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.005 0.000 0.005 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.010 -0.005 0.015 11450 ---- ---- ---- ---- 0.015 -0.010 0.025 2000 11500 ---- ---- ---- ---- 0.025 -0.015 0.040 2200 11550 ---- ---- ---- ---- 0.045 -0.015 0.060 400 11600 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1000 11650 0.040 0.120 0.040 0.120 0.110 -0.030 1 0.140 11700 ---- ---- 0.130 0.130 0.160 -0.050 0.210 11750 0.110 0.250 0.110 0.250 0.230 -0.070 302 0.300 11800 0.230 0.370 0.230 0.370 0.330 -0.090 3 0.420 2 11850 ---- ---- 0.330 0.330 0.460 -0.110 0.570 1 1 11900 ---- ---- 0.450 0.450 0.630 -0.130 0.760 1 1 11950 ---- ---- 0.600 0.600 0.840 -0.150 0.990 12000 ---- ---- 0.790 0.790 1.090 -0.180 1.270 12050 ---- ---- 1.020 1.020 1.390 -0.200 1.590 12100 ---- ---- 1.290 1.290 1.730 -0.220 1.950 12150 ---- ---- 1.600 1.600 2.100 -0.230 2.330 12200 ---- ---- 1.950 1.950 2.490 -0.250 2.740 12250 ---- ---- 2.320 2.320 2.910 -0.270 3.180 12300 ---- ---- 2.720 2.720 3.350 -0.270 3.620 12350 ---- ---- 3.140 3.140 3.810 -0.280 4.090 12400 ---- ---- 3.590 3.590 4.270 -0.290 4.560 12450 ---- ---- 4.040 4.040 4.750 -0.290 5.040 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 7.530 ---- 7.520 6.780 0.300 6.480 11350 ---- 7.030 ---- 7.030 6.290 0.300 5.990 11400 ---- 6.540 ---- 6.540 5.800 0.290 5.510 11450 ---- 6.050 ---- 6.050 5.320 0.300 5.020 11500 ---- 5.560 ---- 5.560 4.840 0.290 4.550 11550 ---- 5.080 ---- 5.080 4.360 0.280 4.080 11600 ---- 4.600 ---- 4.600 3.900 0.280 3.620 11650 ---- 4.130 ---- 4.130 3.450 0.270 3.180 11700 ---- 3.670 ---- 3.670 3.020 0.260 2.760 11750 ---- 3.230 ---- 3.230 2.610 0.250 2.360 11800 ---- 2.800 ---- 2.800 2.220 0.230 1.990 11850 ---- 2.400 ---- 2.400 1.860 0.210 1.650 11900 ---- 2.020 ---- 2.020 1.540 0.190 1.350 11950 ---- 1.670 ---- 1.670 1.250 0.160 1.090 12000 ---- 1.360 ---- 1.360 1.010 0.140 0.870 1 1 12050 ---- 1.100 ---- 1.100 0.810 0.120 0.690 12100 ---- 0.880 ---- 0.880 0.640 0.100 0.540 12150 ---- 0.690 ---- 0.690 0.500 0.080 0.420 12200 ---- 0.540 ---- 0.540 0.390 0.070 0.320 12250 ---- 0.420 ---- 0.420 0.300 0.050 0.250 12300 ---- 0.320 ---- 0.320 0.230 0.050 0.180 1 1 12350 ---- 0.240 ---- 0.240 0.170 0.030 0.140 12400 ---- 0.180 ---- 0.180 0.120 0.020 0.100 12450 ---- 0.130 ---- 0.130 0.090 0.020 0.070 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.010 0.000 0.010 11350 ---- ---- ---- ---- 0.015 -0.005 0.020 11400 ---- ---- ---- ---- 0.025 -0.005 0.030 11450 ---- ---- ---- ---- 0.035 -0.010 0.045 11500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 5 5 11550 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11600 ---- ---- 0.100 0.100 0.110 -0.030 0.140 11650 ---- ---- 0.130 0.130 0.160 -0.030 0.190 11700 ---- ---- 0.180 0.180 0.230 -0.040 0.270 11750 ---- ---- 0.230 0.230 0.320 -0.050 0.370 11800 ---- ---- 0.310 0.310 0.430 -0.070 0.500 11850 ---- ---- 0.410 0.410 0.570 -0.090 0.660 11900 ---- ---- 0.540 0.540 0.740 -0.110 0.850 1 1 11950 ---- ---- 0.700 0.700 0.950 -0.140 1.090 12000 ---- ---- 0.890 0.890 1.210 -0.160 1.370 12050 ---- ---- 1.130 1.130 1.510 -0.170 1.680 12100 ---- ---- 1.390 1.390 1.840 -0.190 2.030 12150 ---- ---- 1.700 1.700 2.200 -0.210 2.410 12200 ---- ---- 2.040 2.040 2.580 -0.230 2.810 12250 ---- ---- 2.410 2.410 2.990 -0.240 3.230 12300 ---- ---- 2.800 2.800 3.410 -0.260 3.670 12350 ---- ---- 3.210 3.210 3.850 -0.270 4.120 12400 ---- ---- 3.640 3.640 4.310 -0.270 4.580 12450 ---- ---- 4.090 4.090 4.770 -0.280 5.050 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 10.550 ---- 10.550 10.270 0.770 9.500 11050 ---- 10.050 ---- 10.050 9.770 0.770 9.000 11100 ---- 9.550 ---- 9.550 9.270 0.770 8.500 11150 ---- 9.050 ---- 9.050 8.770 0.770 8.000 11200 ---- 8.550 ---- 8.550 8.270 0.770 7.500 11250 ---- 8.050 ---- 8.050 7.770 0.770 7.000 11300 ---- 7.550 ---- 7.550 7.270 0.770 6.500 11350 ---- 7.050 ---- 7.050 6.770 0.770 6.000 11400 ---- 6.550 ---- 6.550 6.270 0.770 5.500 11450 ---- 6.050 ---- 6.050 5.770 0.770 5.000 11500 ---- 5.550 ---- 5.550 5.270 0.770 4.500 1 11550 ---- 5.050 ---- 5.050 4.770 0.770 4.000 11600 ---- 4.550 ---- 4.550 4.270 0.770 3.500 1 1 11650 ---- 4.050 ---- 4.050 3.770 0.770 3.000 1 1 11700 ---- 3.550 ---- 3.550 3.270 0.770 2.500 14 11750 ---- 3.050 ---- 3.050 2.770 0.770 2.000 7 11800 ---- 2.550 ---- 2.550 2.270 0.760 1.510 1 114 11850 ---- 2.050 ---- 2.050 1.770 0.740 1.030 11900 ---- 1.550 ---- 1.540 1.270 0.670 0.600 1 11950 ---- 1.050 ---- 1.050 0.770 0.500 0.270 1 9 12000 ---- 0.560 ---- 0.560 0.270 0.160 0.110 12050 ---- 0.150 ---- 0.150 0.000 -0.030 0.030 12100 ---- ---- ---- ---- 0.000 -0.005 0.005 12150 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12450 ---- ---- ---- ---- 0.000 0.000 CAB 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 3 11300 ---- ---- ---- ---- 0.000 0.000 CAB 26 11350 ---- ---- ---- ---- 0.000 0.000 CAB 571 11400 ---- ---- ---- ---- 0.000 0.000 CAB 1600 11450 ---- ---- ---- ---- 0.000 0.000 CAB 1700 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 4 11650 ---- ---- ---- ---- 0.000 0.000 CAB 3 11700 ---- ---- ---- ---- 0.000 0.000 CAB 674 11750 ---- ---- ---- ---- 0.000 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 -0.005 0.005 3 11850 ---- ---- ---- ---- 0.000 -0.030 0.030 1 11900 ---- ---- 0.045 0.045 0.000 -0.100 0.100 3 11950 ---- ---- 0.045 0.045 0.000 -0.270 0.270 12000 ---- ---- 0.045 0.045 0.000 -0.600 0.600 12050 ---- ---- 0.190 0.190 0.230 -0.800 1.030 12100 ---- ---- 0.500 0.500 0.730 -0.780 1.510 12150 ---- ---- 0.960 0.960 1.230 -0.770 2.000 12200 ---- ---- 1.450 1.450 1.730 -0.770 2.500 12250 ---- ---- 1.950 1.950 2.230 -0.770 3.000 12300 ---- ---- 2.450 2.450 2.730 -0.770 3.500 12350 ---- ---- 2.950 2.950 3.230 -0.770 4.000 12400 ---- ---- 3.450 3.450 3.730 -0.770 4.500 12450 ---- ---- 3.950 3.950 4.230 -0.770 5.000 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 19.530 ---- 19.530 18.780 0.300 18.480 10200 ---- 18.530 ---- 18.530 17.780 0.300 17.480 10300 ---- 17.530 ---- 17.530 16.780 0.300 16.480 10400 ---- 16.530 ---- 16.520 15.780 0.300 15.480 10500 ---- 15.530 ---- 15.530 14.780 0.300 14.480 10550 ---- 15.030 ---- 15.030 14.290 0.310 13.980 2 10600 ---- 14.530 ---- 14.530 13.790 0.310 13.480 10650 ---- 14.030 ---- 14.030 13.290 0.310 12.980 10700 ---- 13.530 ---- 13.530 12.790 0.300 12.490 10750 ---- 13.030 ---- 13.030 12.290 0.300 11.990 10800 ---- 12.530 ---- 12.530 11.790 0.300 11.490 3 10850 ---- 12.030 ---- 12.030 11.290 0.300 10.990 10900 ---- 11.540 ---- 11.540 10.790 0.300 10.490 10950 ---- 11.040 ---- 11.040 10.290 0.300 9.990 11000 10.020 10.540 9.560 9.560 9.790 0.300 2 9.490 2 11050 ---- 10.040 ---- 10.040 9.290 0.300 8.990 11100 ---- 9.540 ---- 9.540 8.790 0.300 8.490 11150 ---- 9.040 ---- 9.040 8.290 0.300 7.990 11200 ---- 8.540 ---- 8.540 7.790 0.300 7.490 5 11250 ---- 8.040 ---- 8.040 7.290 0.300 6.990 1 11300 ---- 7.540 ---- 7.530 6.790 0.300 6.490 6 11350 ---- 7.040 ---- 7.040 6.290 0.300 5.990 9 11400 ---- 6.540 ---- 6.540 5.790 0.300 5.490 1 11450 ---- 6.040 ---- 6.040 5.290 0.300 4.990 11500 ---- 5.540 ---- 5.540 4.800 0.300 4.500 36 11550 ---- 5.050 ---- 5.050 4.300 0.290 4.010 38 11600 ---- 4.550 ---- 4.550 3.800 0.280 3.520 1 50 11650 ---- 4.050 ---- 4.050 3.310 0.280 3.030 18 11700 ---- 3.560 ---- 3.560 2.830 0.270 2.560 1 39 11750 ---- 3.070 ---- 3.070 2.350 0.250 2.100 11800 ---- 2.590 ---- 2.590 1.900 0.230 1.670 1 2 11850 ---- 2.130 ---- 2.130 1.480 0.200 1.280 1 539 11900 ---- 1.700 ---- 1.700 1.100 0.160 0.940 2 11950 ---- 1.290 ---- 1.290 0.780 0.120 0.660 60 12000 0.770 0.930 0.490 0.890 0.530 0.080 5 0.450 6 45 12050 0.650 0.650 0.330 0.330 0.350 0.050 60 0.300 61 12100 ---- 0.410 ---- 0.410 0.220 0.030 0.190 12150 0.280 0.280 0.130 0.130 0.140 0.020 6 0.120 12200 ---- 0.150 ---- 0.150 0.080 0.010 0.070 12250 ---- 0.090 ---- 0.090 0.045 0.005 0.040 12300 ---- 0.040 ---- 0.040 0.025 0.005 0.020 12350 ---- 0.015 ---- 0.015 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 19.430 ---- 19.430 18.690 0.310 18.380 10200 ---- 18.440 ---- 18.440 17.700 0.310 17.390 10300 ---- 17.440 ---- 17.440 16.710 0.310 16.400 10400 ---- 16.450 ---- 16.450 15.720 0.300 15.420 10500 ---- 15.460 ---- 15.460 14.740 0.310 14.430 10550 ---- 14.960 ---- 14.960 14.240 0.310 13.930 10600 ---- 14.460 ---- 14.460 13.750 0.310 13.440 10650 ---- 13.970 ---- 13.970 13.250 0.310 12.940 10700 ---- 13.470 ---- 13.470 12.750 0.300 12.450 10750 ---- 12.970 ---- 12.970 12.260 0.310 11.950 10800 ---- 12.480 ---- 12.470 11.760 0.310 11.450 10850 ---- 11.980 ---- 11.980 11.270 0.310 10.960 10900 ---- 11.480 ---- 11.480 10.770 0.310 10.460 10950 ---- 10.990 ---- 10.990 10.280 0.310 9.970 2 11000 ---- 10.490 ---- 10.490 9.780 0.310 9.470 11050 ---- 10.000 ---- 10.000 9.290 0.310 8.980 11100 9.220 9.500 8.530 8.530 8.790 0.300 2 8.490 5 10 11150 ---- 9.010 ---- 9.010 8.300 0.310 7.990 11200 ---- 8.520 ---- 8.520 7.810 0.310 7.500 11250 ---- 8.020 ---- 8.020 7.320 0.310 7.010 11300 ---- 7.530 ---- 7.530 6.840 0.320 6.520 11350 ---- 7.040 ---- 7.040 6.350 0.310 6.040 11400 ---- 6.560 ---- 6.560 5.870 0.310 5.560 11450 ---- 6.080 ---- 6.080 5.400 0.320 5.080 1 11500 ---- 5.600 ---- 5.600 4.930 0.320 4.610 1 11550 ---- 5.130 ---- 5.130 4.470 0.310 4.160 11600 ---- 4.670 ---- 4.670 4.020 0.300 3.720 4 11650 ---- 4.220 ---- 4.220 3.590 0.290 3.300 2 11700 ---- 3.780 ---- 3.780 3.170 0.270 2.900 1 11750 ---- 3.350 ---- 3.350 2.780 0.260 2.520 2 2 11800 ---- 2.940 ---- 2.940 2.400 0.230 2.170 1 1 11850 ---- 2.560 ---- 2.560 2.060 0.220 1.840 1 11900 ---- 2.200 ---- 2.200 1.750 0.200 1.550 11950 ---- 1.870 ---- 1.870 1.470 0.180 1.290 4 12000 ---- 1.570 ---- 1.570 1.230 0.160 1.070 8 6 12050 ---- 1.320 ---- 1.320 1.020 0.140 0.880 12100 ---- 1.090 ---- 1.090 0.840 0.130 0.710 51 34 12150 ---- 0.900 ---- 0.900 0.700 0.120 0.580 1 12200 ---- 0.740 ---- 0.740 0.570 0.100 0.470 1 2 12250 ---- 0.600 ---- 0.600 0.460 0.080 1 0.380 1 2 12300 ---- 0.490 ---- 0.490 0.370 0.070 1 0.300 2 2 12350 ---- 0.390 ---- 0.390 0.300 0.060 0.240 1 2 12400 ---- 0.310 ---- 0.310 0.240 0.050 1 0.190 16 16 12450 ---- 0.250 ---- 0.250 0.190 0.040 0.150 12500 ---- 0.190 ---- 0.190 0.150 0.030 0.120 1 12600 ---- 0.110 ---- 0.110 0.100 0.030 0.070 12700 ---- 0.070 ---- 0.070 0.060 0.015 0.045 12800 ---- 0.035 ---- 0.035 0.035 0.010 0.025 12900 ---- ---- ---- ---- 0.020 0.005 0.015 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 25.280 ---- 25.280 24.550 0.300 24.250 09600 ---- 24.290 ---- 24.290 23.560 0.300 23.260 09700 ---- 23.300 ---- 23.300 22.570 0.300 22.270 09800 ---- 22.310 ---- 22.310 21.580 0.300 21.280 09900 ---- 21.320 ---- 21.320 20.590 0.300 20.290 09950 ---- 20.830 ---- 20.830 20.090 0.300 19.790 10000 ---- 20.340 ---- 20.340 19.600 0.300 19.300 10050 ---- 19.840 ---- 19.840 19.100 0.300 18.800 10100 ---- 19.350 ---- 19.350 18.610 0.300 18.310 10150 ---- 18.850 ---- 18.850 18.110 0.300 17.810 10200 ---- 18.360 ---- 18.360 17.620 0.300 17.320 10250 ---- 17.860 ---- 17.860 17.120 0.300 16.820 10300 ---- 17.370 ---- 17.370 16.630 0.300 16.330 10350 ---- 16.870 ---- 16.870 16.130 0.300 15.830 10400 ---- 16.380 ---- 16.380 15.640 0.300 15.340 10450 ---- 15.890 ---- 15.890 15.140 0.290 14.850 10500 ---- 15.390 ---- 15.390 14.650 0.300 14.350 10550 ---- 14.900 ---- 14.900 14.150 0.290 13.860 10600 ---- 14.400 ---- 14.400 13.660 0.300 13.360 10650 ---- 13.910 ---- 13.910 13.170 0.300 12.870 10700 ---- 13.420 ---- 13.420 12.670 0.290 12.380 10750 ---- 12.920 ---- 12.920 12.180 0.300 11.880 10800 ---- 12.430 ---- 12.430 11.690 0.300 11.390 10850 ---- 11.940 ---- 11.930 11.200 0.300 10.900 10900 ---- 11.450 ---- 11.450 10.700 0.290 10.410 10950 ---- 10.950 ---- 10.950 10.210 0.290 9.920 11000 ---- 10.460 ---- 10.460 9.730 0.300 9.430 11050 ---- 9.970 ---- 9.970 9.240 0.300 8.940 10 11100 ---- 9.480 ---- 9.480 8.750 0.300 8.450 29 11150 ---- 9.000 ---- 9.000 8.260 0.290 7.970 11200 ---- 8.510 ---- 8.510 7.780 0.290 7.490 1 11250 ---- 8.030 ---- 8.030 7.300 0.290 7.010 11300 ---- 7.550 ---- 7.550 6.830 0.290 6.540 11350 ---- 7.070 ---- 7.070 6.360 0.290 6.070 11400 ---- 6.600 ---- 6.600 5.900 0.280 5.620 1 2 11450 ---- 6.130 ---- 6.130 5.450 0.280 5.170 20 11500 ---- 5.670 ---- 5.670 5.010 0.280 4.730 4 11550 ---- 5.220 ---- 5.220 4.580 0.280 4.300 11600 ---- 4.790 ---- 4.790 4.160 0.270 3.890 14 11650 ---- 4.360 ---- 4.360 3.760 0.260 3.500 26 11700 ---- 3.940 ---- 3.940 3.370 0.250 3.120 144 11750 ---- 3.540 ---- 3.540 3.010 0.250 2.760 41 11800 3.000 3.160 2.520 3.130 2.660 0.230 1 2.430 100 11850 ---- 2.810 ---- 2.810 2.340 0.210 2.130 23 11900 ---- 2.470 ---- 2.470 2.050 0.200 1.850 2 37 11950 ---- 2.160 ---- 2.160 1.780 0.190 1.590 1 12000 ---- 1.880 ---- 1.880 1.540 0.170 2 1.370 1 7 12050 ---- 1.620 ---- 1.620 1.330 0.160 1.170 2 12100 ---- 1.400 ---- 1.400 1.140 0.140 2 1.000 9 12150 ---- 1.200 ---- 1.200 0.980 0.130 0.850 12200 0.960 1.020 0.790 0.790 0.840 0.120 8 0.720 2 12250 0.860 0.870 0.670 0.670 0.710 0.100 1 0.610 12300 0.640 0.740 0.550 0.620 0.600 0.090 3 0.510 4 6 12350 ---- 0.620 ---- 0.620 0.510 0.080 0.430 4 12400 0.520 0.530 0.400 0.530 0.430 0.070 8 0.360 3 1 12450 ---- 0.440 ---- 0.440 0.360 0.060 1 0.300 12500 ---- 0.370 ---- 0.370 0.310 0.060 0.250 4 4 12600 ---- 0.250 ---- 0.250 0.210 0.030 0.180 12700 ---- 0.170 ---- 0.170 0.150 0.030 0.120 12800 ---- 0.110 ---- 0.110 0.100 0.020 0.080 12900 ---- 0.070 ---- 0.070 0.070 0.020 0.050 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.600 0.290 18.310 10300 ---- ---- ---- ---- 17.620 0.300 17.320 10400 ---- ---- ---- ---- 16.630 0.300 16.330 10500 ---- ---- ---- ---- 15.650 0.300 15.350 10600 ---- ---- ---- ---- 14.670 0.300 14.370 10650 ---- ---- ---- ---- 14.170 0.290 13.880 10700 ---- ---- ---- ---- 13.680 0.290 13.390 10750 ---- ---- ---- ---- 13.190 0.290 12.900 10800 ---- ---- ---- ---- 12.700 0.290 12.410 10850 ---- ---- ---- ---- 12.210 0.290 11.920 10900 ---- ---- ---- ---- 11.730 0.300 11.430 10950 ---- ---- ---- ---- 11.240 0.290 10.950 11000 ---- ---- ---- ---- 10.750 0.290 10.460 11050 ---- ---- ---- ---- 10.270 0.290 9.980 11100 ---- ---- ---- ---- 9.780 0.290 9.490 11150 ---- ---- ---- ---- 9.300 0.290 9.010 11200 ---- ---- ---- ---- 8.820 0.280 8.540 11250 ---- ---- ---- ---- 8.350 0.280 8.070 11300 ---- ---- ---- ---- 7.880 0.280 7.600 11350 ---- ---- ---- ---- 7.410 0.280 7.130 165 11400 7.550 7.550 7.380 7.380 6.950 0.280 2 6.670 1 2 11450 ---- ---- ---- ---- 6.500 0.280 6.220 11500 ---- ---- ---- ---- 6.050 0.270 5.780 11550 ---- ---- ---- ---- 5.610 0.260 5.350 11600 ---- ---- ---- ---- 5.190 0.260 4.930 11650 ---- 4.600 ---- 4.600 4.780 0.250 4.530 11700 ---- 4.650 ---- 4.650 4.380 0.250 4.130 11750 ---- 4.590 ---- 4.590 3.990 0.230 3.760 11800 ---- 4.190 ---- 4.190 3.620 0.220 3.400 11850 ---- 3.810 ---- 3.810 3.270 0.210 3.060 11900 ---- 3.450 ---- 3.450 2.940 0.190 2.750 11950 ---- 3.100 ---- 3.100 2.630 0.180 2.450 12000 ---- 2.780 ---- 2.780 2.350 0.180 2.170 12050 ---- 2.480 ---- 2.480 2.090 0.170 1.920 12100 ---- 2.200 ---- 2.200 1.850 0.160 1.690 12150 ---- 1.940 ---- 1.940 1.630 0.140 1.490 12200 ---- 1.710 ---- 1.710 1.430 0.130 1.300 12250 ---- 1.500 ---- 1.500 1.260 0.130 1.130 12300 ---- 1.320 ---- 1.320 1.100 0.110 0.990 12350 ---- 1.150 ---- 1.150 0.960 0.100 0.860 12400 ---- 1.010 ---- 1.010 0.830 0.080 0.750 12450 ---- 0.880 ---- 0.880 0.720 0.070 0.650 12500 ---- 0.760 ---- 0.760 0.620 0.060 0.560 1 1 12550 ---- 0.660 ---- 0.660 0.540 0.060 0.480 12600 ---- 0.580 ---- 0.580 0.470 0.050 0.420 28 28 12700 ---- 0.430 ---- 0.430 0.350 0.040 0.310 12800 ---- 0.320 ---- 0.320 0.260 0.030 0.230 12900 ---- 0.230 ---- 0.230 0.190 0.020 0.170 13000 ---- 0.160 ---- 0.160 0.140 0.020 0.120 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 18.530 0.300 18.230 10300 ---- ---- ---- ---- 17.550 0.290 17.260 10400 ---- ---- ---- ---- 16.570 0.290 16.280 10500 ---- ---- ---- ---- 15.590 0.290 15.300 10600 ---- ---- ---- ---- 14.620 0.300 14.320 10650 ---- ---- ---- ---- 14.130 0.290 13.840 10700 ---- ---- ---- ---- 13.640 0.290 13.350 10750 ---- ---- ---- ---- 13.160 0.300 12.860 10800 ---- ---- ---- ---- 12.670 0.290 12.380 10850 ---- ---- ---- ---- 12.190 0.290 11.900 10900 ---- ---- ---- ---- 11.710 0.300 11.410 10950 ---- ---- ---- ---- 11.220 0.290 10.930 11000 ---- ---- ---- ---- 10.740 0.290 10.450 11050 ---- ---- ---- ---- 10.270 0.290 9.980 11100 ---- ---- ---- ---- 9.790 0.290 9.500 11150 ---- ---- ---- ---- 9.320 0.290 9.030 11200 ---- ---- ---- ---- 8.850 0.290 8.560 11250 ---- ---- ---- ---- 8.380 0.280 8.100 11300 ---- ---- ---- ---- 7.920 0.280 7.640 36 11350 ---- ---- ---- ---- 7.460 0.270 7.190 34 11400 ---- ---- ---- ---- 7.010 0.270 6.740 11450 ---- ---- ---- ---- 6.570 0.260 6.310 11500 ---- ---- ---- ---- 6.140 0.260 5.880 11550 ---- ---- ---- ---- 5.720 0.250 5.470 11600 ---- 5.160 ---- 5.160 5.310 0.250 5.060 11650 ---- 5.260 ---- 5.260 4.920 0.250 4.670 11700 ---- 5.120 ---- 5.120 4.530 0.240 4.290 11750 ---- 4.720 ---- 4.720 4.160 0.230 3.930 11800 ---- 4.340 ---- 4.340 3.800 0.210 3.590 11850 ---- 3.980 ---- 3.980 3.460 0.200 3.260 11900 ---- 3.630 ---- 3.630 3.140 0.190 2.950 1 11950 ---- 3.290 ---- 3.290 2.840 0.180 2.660 12000 ---- 2.980 ---- 2.980 2.560 0.170 2.390 12050 ---- 2.690 ---- 2.690 2.310 0.170 2.140 12100 ---- 2.410 ---- 2.410 2.080 0.170 1.910 12150 ---- 2.160 ---- 2.160 1.860 0.160 1.700 12200 ---- 1.930 ---- 1.930 1.660 0.140 1.520 12250 ---- 1.730 ---- 1.730 1.480 0.130 1.350 12300 ---- 1.540 ---- 1.540 1.320 0.130 1.190 12350 ---- 1.370 ---- 1.370 1.170 0.110 1.060 12400 ---- 1.210 ---- 1.210 1.040 0.110 0.930 12450 ---- 1.080 ---- 1.080 0.920 0.100 0.820 12500 ---- 0.950 ---- 0.950 0.810 0.080 0.730 12550 ---- 0.840 ---- 0.840 0.710 0.070 0.640 12600 ---- 0.740 ---- 0.740 0.630 0.070 0.560 1 12700 ---- 0.580 ---- 0.580 0.490 0.060 0.430 12800 ---- 0.450 ---- 0.450 0.380 0.050 0.330 12900 ---- 0.350 ---- 0.350 0.290 0.030 0.260 1 1 13000 ---- 0.270 ---- 0.270 0.220 0.020 0.200 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 24.310 0.300 24.010 09700 ---- ---- ---- ---- 23.330 0.290 23.040 09800 ---- ---- ---- ---- 22.360 0.300 22.060 09900 ---- ---- ---- ---- 21.380 0.300 21.080 10000 ---- ---- ---- ---- 20.400 0.290 20.110 10050 ---- ---- ---- ---- 19.920 0.300 19.620 10100 ---- ---- ---- ---- 19.430 0.300 19.130 10150 ---- ---- ---- ---- 18.940 0.290 18.650 10200 ---- ---- ---- ---- 18.450 0.290 18.160 10250 ---- ---- ---- ---- 17.970 0.300 17.670 10300 ---- ---- ---- ---- 17.480 0.290 17.190 10350 ---- ---- ---- ---- 16.990 0.290 16.700 10400 ---- ---- ---- ---- 16.510 0.300 16.210 10450 ---- ---- ---- ---- 16.020 0.290 15.730 10500 ---- ---- ---- ---- 15.540 0.300 15.240 10550 ---- ---- ---- ---- 15.050 0.290 14.760 10600 ---- ---- ---- ---- 14.570 0.290 14.280 10650 ---- ---- ---- ---- 14.090 0.290 13.800 10700 ---- ---- ---- ---- 13.610 0.300 13.310 10750 ---- ---- ---- ---- 13.120 0.290 12.830 10800 ---- ---- ---- ---- 12.640 0.290 12.350 10850 ---- ---- ---- ---- 12.170 0.290 11.880 10900 ---- ---- ---- ---- 11.690 0.290 11.400 10950 ---- ---- ---- ---- 11.210 0.280 10.930 11000 ---- ---- ---- ---- 10.740 0.290 10.450 11050 ---- ---- ---- ---- 10.270 0.290 9.980 11100 ---- ---- ---- ---- 9.800 0.280 9.520 11150 ---- ---- ---- ---- 9.340 0.290 9.050 11200 ---- ---- ---- ---- 8.880 0.280 8.600 11250 ---- ---- ---- ---- 8.430 0.280 8.150 11300 ---- ---- ---- ---- 7.980 0.280 7.700 12 11350 ---- ---- ---- ---- 7.540 0.280 7.260 11400 ---- ---- ---- ---- 7.100 0.270 6.830 11450 ---- ---- ---- ---- 6.680 0.270 6.410 11500 ---- ---- ---- ---- 6.260 0.260 6.000 1 11550 ---- 5.840 ---- 5.840 5.860 0.260 5.600 11600 ---- 5.930 ---- 5.930 5.460 0.250 5.210 11650 ---- 5.650 ---- 5.650 5.080 0.250 4.830 11700 ---- 5.260 ---- 5.260 4.700 0.230 4.470 11750 ---- 4.880 ---- 4.880 4.350 0.240 4.110 11800 ---- 4.510 ---- 4.510 4.000 0.220 3.780 11 11850 ---- 4.150 ---- 4.150 3.670 0.210 3.460 11900 ---- 3.820 ---- 3.820 3.360 0.200 3.160 11950 ---- 3.490 ---- 3.490 3.070 0.190 2.880 12000 ---- 3.190 ---- 3.190 2.800 0.180 2.620 1 12050 ---- 2.900 ---- 2.900 2.540 0.170 2.370 9 12100 ---- 2.640 ---- 2.640 2.310 0.170 2.140 1 1 12150 ---- 2.390 ---- 2.390 2.090 0.150 1.940 12200 ---- 2.160 ---- 2.160 1.890 0.140 1.750 12250 ---- 1.960 ---- 1.960 1.710 0.140 1.570 10 12300 ---- 1.770 ---- 1.770 1.540 0.130 1.410 1 12350 ---- 1.590 ---- 1.590 1.380 0.110 1.270 12400 ---- 1.430 ---- 1.430 1.240 0.100 1.140 12450 ---- 1.290 ---- 1.290 1.120 0.100 1.020 12500 ---- 1.160 ---- 1.160 1.000 0.080 0.920 12550 ---- 1.040 ---- 1.040 0.900 0.080 0.820 12600 ---- 0.930 ---- 0.930 0.810 0.080 0.730 12700 ---- 0.750 ---- 0.750 0.650 0.070 0.580 12800 ---- 0.600 ---- 0.600 0.510 0.050 0.460 12900 ---- 0.480 ---- 0.480 0.410 0.050 0.360 13000 ---- 0.370 ---- 0.370 0.320 0.030 0.290 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.390 0.290 18.100 10400 ---- ---- ---- ---- 17.430 0.300 17.130 10500 ---- ---- ---- ---- 16.460 0.290 16.170 10600 ---- ---- ---- ---- 15.500 0.300 15.200 10700 ---- ---- ---- ---- 14.540 0.300 14.240 10800 ---- ---- ---- ---- 13.580 0.290 13.290 10850 ---- ---- ---- ---- 13.110 0.290 12.820 10900 ---- ---- ---- ---- 12.630 0.290 12.340 10950 ---- ---- ---- ---- 12.160 0.290 11.870 11000 ---- ---- ---- ---- 11.690 0.290 11.400 11050 ---- ---- ---- ---- 11.220 0.280 10.940 11100 ---- ---- ---- ---- 10.760 0.290 10.470 11150 ---- ---- ---- ---- 10.300 0.290 10.010 11200 ---- ---- ---- ---- 9.840 0.280 9.560 11250 ---- ---- ---- ---- 9.390 0.290 9.100 11300 ---- ---- ---- ---- 8.940 0.280 8.660 11350 ---- ---- ---- ---- 8.500 0.280 8.220 11400 ---- ---- ---- ---- 8.060 0.280 7.780 11450 ---- ---- ---- ---- 7.630 0.270 7.360 11500 ---- ---- ---- ---- 7.210 0.270 6.940 11550 ---- ---- ---- ---- 6.800 0.270 6.530 11600 ---- 6.440 ---- 6.440 6.390 0.260 6.130 11650 ---- 6.490 ---- 6.490 6.000 0.260 5.740 11700 ---- 6.170 ---- 6.170 5.610 0.250 5.360 11750 ---- 5.780 ---- 5.780 5.230 0.230 5.000 11800 ---- 5.390 ---- 5.390 4.870 0.230 4.640 11850 ---- 5.020 ---- 5.020 4.520 0.220 4.300 11900 ---- 4.660 ---- 4.660 4.190 0.210 3.980 11950 ---- 4.320 ---- 4.320 3.870 0.200 3.670 12000 ---- 3.990 ---- 3.990 3.560 0.190 3.370 12050 ---- 3.670 ---- 3.670 3.270 0.170 3.100 12100 ---- 3.380 ---- 3.380 3.000 0.170 2.830 12150 ---- 3.100 ---- 3.100 2.740 0.150 2.590 12200 ---- 2.830 ---- 2.830 2.500 0.140 2.360 12250 ---- 2.590 ---- 2.590 2.280 0.130 2.150 12300 ---- 2.370 ---- 2.370 2.080 0.130 1.950 12350 ---- 2.160 ---- 2.160 1.890 0.120 1.770 56 12400 ---- 1.970 ---- 1.970 1.720 0.110 1.610 56 12450 ---- 1.790 ---- 1.790 1.570 0.110 1.460 12500 ---- 1.630 ---- 1.630 1.420 0.100 1.320 12550 ---- 1.480 ---- 1.480 1.290 0.100 1.190 12600 ---- 1.340 ---- 1.340 1.170 0.090 1.080 12650 ---- 1.220 ---- 1.220 1.070 0.090 0.980 12700 ---- 1.100 ---- 1.100 0.970 0.090 0.880 12800 ---- 0.900 ---- 0.900 0.790 0.070 0.720 12900 ---- 0.740 ---- 0.740 0.640 0.060 0.580 13000 ---- 0.600 ---- 0.600 0.520 0.050 0.470 13100 ---- 0.490 ---- 0.490 0.420 0.040 0.380 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.330 0.300 18.030 10400 ---- ---- ---- ---- 17.360 0.290 17.070 10500 ---- ---- ---- ---- 16.410 0.290 16.120 10600 ---- ---- ---- ---- 15.450 0.290 15.160 10700 ---- ---- ---- ---- 14.500 0.290 14.210 10800 ---- ---- ---- ---- 13.560 0.290 13.270 10850 ---- ---- ---- ---- 13.090 0.290 12.800 10900 ---- ---- ---- ---- 12.620 0.290 12.330 10950 ---- ---- ---- ---- 12.160 0.290 11.870 11000 ---- ---- ---- ---- 11.690 0.280 11.410 11050 ---- ---- ---- ---- 11.230 0.280 10.950 11100 ---- ---- ---- ---- 10.780 0.290 10.490 11150 ---- ---- ---- ---- 10.320 0.280 10.040 11200 ---- ---- ---- ---- 9.880 0.280 9.600 11250 ---- ---- ---- ---- 9.430 0.270 9.160 11300 ---- ---- ---- ---- 8.990 0.270 8.720 11350 ---- ---- ---- ---- 8.560 0.270 8.290 11400 ---- ---- ---- ---- 8.140 0.270 7.870 11450 ---- ---- ---- ---- 7.720 0.270 7.450 11500 ---- ---- ---- ---- 7.310 0.270 7.040 11550 ---- 7.060 ---- 7.060 6.910 0.260 6.650 11600 ---- 7.040 ---- 7.040 6.510 0.250 6.260 11650 ---- 6.680 ---- 6.680 6.120 0.240 5.880 11700 ---- 6.290 ---- 6.290 5.740 0.230 5.510 11750 ---- 5.900 ---- 5.900 5.380 0.230 5.150 11800 ---- 5.530 ---- 5.530 5.020 0.220 4.800 11850 ---- 5.170 ---- 5.170 4.680 0.210 4.470 11900 ---- 4.820 ---- 4.820 4.360 0.200 4.160 11950 ---- 4.480 ---- 4.480 4.040 0.190 3.850 12000 ---- 4.160 ---- 4.160 3.750 0.190 3.560 12050 ---- 3.850 ---- 3.850 3.460 0.170 3.290 12100 ---- 3.560 ---- 3.560 3.200 0.170 3.030 12150 ---- 3.290 ---- 3.290 2.950 0.160 2.790 12200 ---- 3.040 ---- 3.040 2.710 0.150 2.560 12250 ---- 2.800 ---- 2.800 2.490 0.140 2.350 12300 ---- 2.570 ---- 2.570 2.290 0.140 2.150 12350 ---- 2.360 ---- 2.360 2.100 0.130 1.970 12400 ---- 2.170 ---- 2.170 1.920 0.120 1.800 12450 ---- 1.990 ---- 1.990 1.760 0.120 1.640 12500 ---- 1.830 ---- 1.830 1.610 0.110 1.500 12550 ---- 1.670 ---- 1.670 1.480 0.110 1.370 12600 ---- 1.530 ---- 1.530 1.350 0.100 1.250 12650 ---- 1.400 ---- 1.400 1.240 0.090 1.150 12700 ---- 1.280 ---- 1.280 1.130 0.080 1.050 12800 ---- 1.070 ---- 1.070 0.950 0.080 0.870 12900 ---- 0.890 ---- 0.890 0.780 0.060 0.720 13000 ---- 0.740 ---- 0.740 0.650 0.060 0.590 13100 ---- 0.610 ---- 0.610 0.530 0.050 0.480 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 24.050 0.290 23.760 09800 ---- ---- ---- ---- 23.080 0.290 22.790 09900 ---- ---- ---- ---- 22.120 0.290 21.830 10000 ---- ---- ---- ---- 21.160 0.290 20.870 10100 ---- ---- ---- ---- 20.200 0.290 19.910 10150 ---- ---- ---- ---- 19.720 0.290 19.430 10200 ---- ---- ---- ---- 19.240 0.290 18.950 10250 ---- ---- ---- ---- 18.760 0.290 18.470 10300 ---- ---- ---- ---- 18.280 0.290 17.990 10350 ---- ---- ---- ---- 17.800 0.280 17.520 10400 ---- ---- ---- ---- 17.330 0.290 17.040 10450 ---- ---- ---- ---- 16.850 0.290 16.560 10500 ---- ---- ---- ---- 16.370 0.280 16.090 10550 ---- ---- ---- ---- 15.900 0.290 15.610 10600 ---- ---- ---- ---- 15.430 0.290 15.140 10650 ---- ---- ---- ---- 14.950 0.280 14.670 10700 ---- ---- ---- ---- 14.480 0.280 14.200 10750 ---- ---- ---- ---- 14.010 0.280 13.730 10800 ---- ---- ---- ---- 13.550 0.290 13.260 10850 ---- ---- ---- ---- 13.080 0.280 12.800 10900 ---- ---- ---- ---- 12.620 0.290 12.330 450 10950 ---- ---- ---- ---- 12.160 0.290 11.870 11000 ---- ---- ---- ---- 11.700 0.280 11.420 11050 ---- ---- ---- ---- 11.240 0.280 10.960 550 11100 ---- ---- ---- ---- 10.790 0.270 10.520 1000 11150 ---- ---- ---- ---- 10.350 0.280 10.070 11200 ---- ---- ---- ---- 9.910 0.280 9.630 11250 ---- ---- ---- ---- 9.470 0.270 9.200 11300 ---- ---- ---- ---- 9.040 0.270 8.770 11350 ---- ---- ---- ---- 8.620 0.270 8.350 11400 ---- ---- ---- ---- 8.200 0.270 7.930 11450 ---- ---- ---- ---- 7.790 0.260 7.530 11500 ---- 7.510 ---- 7.510 7.380 0.260 7.120 11550 ---- 7.510 ---- 7.510 6.980 0.250 6.730 11600 ---- 7.150 ---- 7.150 6.600 0.250 6.350 11650 ---- 6.760 ---- 6.760 6.220 0.250 5.970 11700 ---- 6.370 ---- 6.370 5.850 0.240 5.610 11750 ---- 6.000 ---- 6.000 5.490 0.230 5.260 5 11800 ---- 5.630 ---- 5.630 5.150 0.230 4.920 11850 ---- 5.270 ---- 5.270 4.810 0.210 4.600 11900 ---- 4.930 ---- 4.930 4.490 0.210 4.280 11950 ---- 4.600 ---- 4.600 4.180 0.190 3.990 12000 ---- 4.280 ---- 4.280 3.890 0.190 3.700 12050 ---- 3.980 ---- 3.980 3.600 0.170 3.430 12100 ---- 3.700 ---- 3.700 3.340 0.160 3.180 12150 ---- 3.430 ---- 3.430 3.080 0.150 2.930 12200 ---- 3.180 ---- 3.180 2.850 0.140 2.710 1 12250 ---- 2.940 ---- 2.940 2.630 0.140 2.490 12300 ---- 2.720 ---- 2.720 2.430 0.140 2.290 12350 ---- 2.510 ---- 2.510 2.250 0.140 2.110 12400 ---- 2.310 ---- 2.310 2.070 0.130 1.940 1 2 12450 ---- 2.130 ---- 2.130 1.910 0.130 1.780 12500 ---- 1.970 ---- 1.970 1.760 0.120 1.640 12550 ---- 1.810 ---- 1.810 1.610 0.110 1.500 12600 1.640 1.670 1.500 1.670 1.480 0.100 1 1.380 12650 ---- 1.540 ---- 1.540 1.360 0.090 1.270 12700 ---- 1.410 ---- 1.410 1.260 0.090 1.170 12800 ---- 1.190 ---- 1.190 1.070 0.090 0.980 12900 ---- 1.000 ---- 1.000 0.900 0.080 0.820 13000 ---- 0.840 ---- 0.840 0.750 0.060 0.690 13100 ---- 0.710 ---- 0.710 0.630 0.060 0.570 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 17.270 0.280 16.990 10600 ---- ---- ---- ---- 16.320 0.270 16.050 10700 ---- ---- ---- ---- 15.380 0.270 15.110 10800 ---- ---- ---- ---- 14.450 0.270 14.180 10900 ---- ---- ---- ---- 13.520 0.270 13.250 11000 ---- ---- ---- ---- 12.610 0.270 12.340 11050 ---- ---- ---- ---- 12.150 0.260 11.890 11100 ---- ---- ---- ---- 11.700 0.260 11.440 11150 ---- ---- ---- ---- 11.250 0.250 11.000 11200 ---- ---- ---- ---- 10.810 0.260 10.550 11250 ---- ---- ---- ---- 10.370 0.250 10.120 11300 ---- ---- ---- ---- 9.940 0.250 9.690 11350 ---- ---- ---- ---- 9.510 0.250 9.260 11400 ---- ---- ---- ---- 9.080 0.240 8.840 11450 ---- ---- ---- ---- 8.660 0.240 8.420 11500 ---- ---- ---- ---- 8.250 0.230 8.020 11550 ---- 8.010 ---- 8.010 7.850 0.230 7.620 11600 ---- 7.950 ---- 7.940 7.450 0.230 7.220 11650 ---- 7.580 ---- 7.580 7.060 0.220 6.840 11700 ---- 7.190 ---- 7.190 6.680 0.220 6.460 11750 ---- 6.800 ---- 6.800 6.310 0.210 6.100 11800 ---- 6.430 ---- 6.430 5.950 0.210 5.740 3 11850 ---- 6.060 ---- 6.060 5.600 0.200 5.400 11900 ---- 5.700 ---- 5.700 5.260 0.190 5.070 11950 ---- 5.360 ---- 5.360 4.930 0.180 4.750 12000 ---- 5.020 ---- 5.020 4.620 0.180 4.440 12050 ---- 4.700 ---- 4.700 4.320 0.180 4.140 12100 ---- 4.390 ---- 4.390 4.030 0.170 3.860 12150 ---- 4.100 ---- 4.100 3.750 0.150 3.600 12200 ---- 3.830 ---- 3.830 3.490 0.150 3.340 12250 ---- 3.570 ---- 3.570 3.250 0.140 3.110 12300 ---- 3.320 ---- 3.320 3.020 0.140 2.880 12350 ---- 3.080 ---- 3.080 2.800 0.130 2.670 12400 ---- 2.860 ---- 2.860 2.600 0.130 2.470 12450 ---- 2.660 ---- 2.660 2.410 0.120 2.290 12500 ---- 2.460 ---- 2.460 2.230 0.110 2.120 12550 ---- 2.280 ---- 2.280 2.060 0.100 1.960 12600 ---- 2.120 ---- 2.120 1.910 0.100 1.810 12650 ---- 1.960 ---- 1.960 1.770 0.100 1.670 12700 ---- 1.810 ---- 1.810 1.630 0.080 1.550 12750 ---- 1.680 ---- 1.680 1.510 0.080 1.430 12800 ---- 1.550 ---- 1.550 1.400 0.080 1.320 12900 ---- 1.330 ---- 1.330 1.190 0.060 1.130 13000 ---- 1.130 ---- 1.130 1.020 0.060 0.960 13100 ---- 0.960 ---- 0.960 0.870 0.050 0.820 13200 ---- 0.820 ---- 0.820 0.740 0.040 0.700 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.290 0.270 16.020 10700 ---- ---- ---- ---- 15.360 0.270 15.090 10800 ---- ---- ---- ---- 14.440 0.270 14.170 10900 ---- ---- ---- ---- 13.530 0.270 13.260 11000 ---- ---- ---- ---- 12.620 0.260 12.360 11050 ---- ---- ---- ---- 12.180 0.260 11.920 11100 ---- ---- ---- ---- 11.730 0.250 11.480 11150 ---- ---- ---- ---- 11.300 0.260 11.040 11200 ---- ---- ---- ---- 10.860 0.250 10.610 11250 ---- ---- ---- ---- 10.430 0.250 10.180 11300 ---- ---- ---- ---- 10.000 0.240 9.760 11350 ---- ---- ---- ---- 9.590 0.250 9.340 11400 ---- ---- ---- ---- 9.170 0.240 8.930 11450 ---- 8.570 ---- 8.570 8.760 0.230 8.530 11500 ---- 8.690 ---- 8.690 8.360 0.230 8.130 11550 ---- 8.490 ---- 8.490 7.970 0.230 7.740 11600 ---- 8.090 ---- 8.090 7.580 0.220 7.360 11650 ---- 7.700 ---- 7.700 7.200 0.210 6.990 11700 ---- 7.320 ---- 7.320 6.830 0.210 6.620 11750 ---- 6.940 ---- 6.940 6.470 0.200 6.270 11800 ---- 6.570 ---- 6.570 6.120 0.200 5.920 11850 ---- 6.220 ---- 6.220 5.770 0.190 5.580 11900 ---- 5.870 ---- 5.870 5.440 0.180 5.260 11950 ---- 5.530 ---- 5.530 5.120 0.180 4.940 12000 ---- 5.210 ---- 5.210 4.820 0.180 4.640 12050 ---- 4.900 ---- 4.900 4.520 0.160 4.360 12100 ---- 4.600 ---- 4.600 4.240 0.160 4.080 12150 ---- 4.320 ---- 4.320 3.980 0.160 3.820 12200 ---- 4.040 ---- 4.040 3.720 0.150 3.570 12250 ---- 3.790 ---- 3.790 3.480 0.140 3.340 12300 ---- 3.540 ---- 3.540 3.250 0.140 3.110 12350 ---- 3.310 ---- 3.310 3.030 0.130 2.900 12400 ---- 3.090 ---- 3.090 2.820 0.120 2.700 12450 ---- 2.880 ---- 2.880 2.630 0.120 2.510 12500 ---- 2.690 ---- 2.690 2.440 0.110 2.330 12550 ---- 2.510 ---- 2.510 2.270 0.100 2.170 12600 ---- 2.340 ---- 2.340 2.120 0.100 2.020 1 2 12650 ---- 2.180 ---- 2.180 1.970 0.090 1.880 12700 ---- 2.030 ---- 2.030 1.830 0.080 1.750 12750 ---- 1.890 ---- 1.890 1.710 0.090 1.620 12800 ---- 1.760 ---- 1.760 1.590 0.080 1.510 12900 ---- 1.520 ---- 1.520 1.380 0.070 1.310 13000 ---- 1.310 ---- 1.310 1.200 0.060 1.140 13100 ---- 1.130 ---- 1.130 1.040 0.060 0.980 13200 ---- 0.980 ---- 0.980 0.900 0.050 0.850 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 19.060 0.270 18.790 10400 ---- ---- ---- ---- 18.130 0.280 17.850 10500 ---- ---- ---- ---- 17.190 0.270 16.920 10600 ---- ---- ---- ---- 16.260 0.260 16.000 10700 ---- ---- ---- ---- 15.340 0.260 15.080 10750 ---- ---- ---- ---- 14.890 0.270 14.620 10800 ---- ---- ---- ---- 14.430 0.260 14.170 10850 ---- ---- ---- ---- 13.980 0.270 13.710 10900 ---- ---- ---- ---- 13.530 0.270 13.260 10950 ---- ---- ---- ---- 13.080 0.260 12.820 11000 ---- ---- ---- ---- 12.630 0.260 12.370 11050 ---- ---- ---- ---- 12.190 0.260 11.930 11100 ---- ---- ---- ---- 11.750 0.250 11.500 11150 ---- ---- ---- ---- 11.320 0.250 11.070 11200 ---- ---- ---- ---- 10.890 0.250 10.640 11250 ---- ---- ---- ---- 10.460 0.240 10.220 11300 ---- ---- ---- ---- 10.040 0.240 9.800 11350 ---- ---- ---- ---- 9.630 0.240 9.390 11400 ---- ---- ---- ---- 9.220 0.230 8.990 11450 ---- 9.070 ---- 9.070 8.820 0.230 8.590 11500 ---- 8.940 ---- 8.940 8.420 0.220 8.200 11550 ---- 8.540 ---- 8.540 8.030 0.220 7.810 11600 ---- 8.150 ---- 8.150 7.650 0.210 7.440 11650 ---- 7.760 ---- 7.760 7.280 0.210 7.070 11700 ---- 7.390 ---- 7.390 6.910 0.200 6.710 11750 ---- 7.020 ---- 7.020 6.560 0.200 6.360 11800 ---- 6.660 ---- 6.660 6.210 0.190 6.020 11850 ---- 6.300 ---- 6.300 5.880 0.190 5.690 11900 ---- 5.960 ---- 5.960 5.550 0.180 5.370 11950 ---- 5.630 ---- 5.630 5.240 0.180 5.060 12000 ---- 5.320 ---- 5.320 4.940 0.170 4.770 12050 ---- 5.010 ---- 5.010 4.650 0.170 4.480 12100 ---- 4.720 ---- 4.720 4.370 0.160 4.210 2 12150 ---- 4.440 ---- 4.440 4.110 0.160 3.950 12200 ---- 4.170 ---- 4.170 3.850 0.150 3.700 12250 ---- 3.910 ---- 3.910 3.610 0.140 3.470 12300 ---- 3.670 ---- 3.670 3.380 0.140 3.240 12350 ---- 3.430 ---- 3.430 3.160 0.140 3.020 12400 ---- 3.220 ---- 3.220 2.950 0.130 2.820 12450 ---- 3.010 ---- 3.000 2.750 0.120 2.630 12500 ---- 2.820 ---- 2.820 2.570 0.120 2.450 12550 ---- 2.630 ---- 2.630 2.400 0.110 2.290 12600 ---- 2.460 ---- 2.450 2.240 0.100 2.140 12650 ---- 2.300 ---- 2.300 2.090 0.090 2.000 12700 ---- 2.150 ---- 2.140 1.960 0.090 1.870 12750 ---- 2.010 ---- 2.010 1.830 0.080 1.750 12800 ---- 1.880 ---- 1.880 1.710 0.080 1.630 1 12900 ---- 1.630 ---- 1.630 1.500 0.070 1.430 13000 ---- 1.420 ---- 1.420 1.310 0.070 1.240 1 13100 ---- 1.240 ---- 1.240 1.140 0.050 1.090 13200 ---- 1.070 ---- 1.070 1.000 0.050 0.950 1 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 18.800 0.260 18.540 10500 ---- ---- ---- ---- 17.880 0.260 17.620 10600 ---- ---- ---- ---- 16.970 0.270 16.700 10700 ---- ---- ---- ---- 16.060 0.270 15.790 10800 ---- ---- ---- ---- 15.150 0.250 14.900 10850 ---- ---- ---- ---- 14.710 0.260 14.450 10900 ---- ---- ---- ---- 14.260 0.250 14.010 10950 ---- ---- ---- ---- 13.820 0.250 13.570 11000 ---- ---- ---- ---- 13.380 0.250 13.130 11050 ---- ---- ---- ---- 12.940 0.250 12.690 11100 ---- ---- ---- ---- 12.510 0.250 12.260 11150 ---- ---- ---- ---- 12.080 0.240 11.840 11200 ---- ---- ---- ---- 11.660 0.250 11.410 11250 ---- ---- ---- ---- 11.240 0.250 10.990 11300 ---- ---- ---- ---- 10.820 0.240 10.580 11350 ---- ---- ---- ---- 10.410 0.240 10.170 11400 ---- ---- ---- ---- 10.000 0.230 9.770 11450 ---- ---- ---- ---- 9.600 0.230 9.370 11500 ---- ---- ---- ---- 9.200 0.220 8.980 11550 ---- ---- ---- ---- 8.810 0.220 8.590 11600 ---- ---- ---- ---- 8.430 0.220 8.210 11650 ---- ---- ---- ---- 8.060 0.220 7.840 11700 ---- ---- ---- ---- 7.690 0.210 7.480 11750 ---- ---- ---- ---- 7.340 0.210 7.130 11800 ---- ---- ---- ---- 6.990 0.200 6.790 11850 ---- ---- ---- ---- 6.650 0.200 6.450 11900 ---- ---- ---- ---- 6.320 0.190 6.130 11950 ---- ---- ---- ---- 6.000 0.190 5.810 12000 ---- ---- ---- ---- 5.690 0.180 5.510 12050 ---- ---- ---- ---- 5.390 0.170 5.220 12100 ---- ---- ---- ---- 5.110 0.170 4.940 12150 ---- ---- ---- ---- 4.840 0.160 4.680 12200 ---- ---- ---- ---- 4.590 0.160 4.430 12250 ---- ---- ---- ---- 4.350 0.150 4.200 12300 ---- ---- ---- ---- 4.130 0.150 3.980 12350 ---- ---- ---- ---- 3.910 0.140 3.770 12400 ---- ---- ---- ---- 3.710 0.140 3.570 12450 ---- ---- ---- ---- 3.510 0.130 3.380 12500 ---- ---- ---- ---- 3.320 0.120 3.200 12550 ---- ---- ---- ---- 3.140 0.120 3.020 12600 ---- ---- ---- ---- 2.960 0.110 2.850 12650 ---- ---- ---- ---- 2.790 0.110 2.680 12700 ---- ---- ---- ---- 2.630 0.100 2.530 12750 ---- ---- ---- ---- 2.490 0.100 2.390 12800 ---- ---- ---- ---- 2.350 0.100 2.250 12850 ---- ---- ---- ---- 2.210 0.090 2.120 12900 ---- ---- ---- ---- 2.090 0.090 2.000 13000 ---- ---- ---- ---- 1.860 0.080 1.780 13100 ---- ---- ---- ---- 1.660 0.070 1.590 13200 ---- ---- ---- ---- 1.480 0.060 1.420 13300 ---- ---- ---- ---- 1.320 0.060 1.260 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 17.690 0.260 17.430 10700 ---- ---- ---- ---- 16.800 0.250 16.550 10800 ---- ---- ---- ---- 15.920 0.250 15.670 10900 ---- ---- ---- ---- 15.050 0.250 14.800 11000 ---- ---- ---- ---- 14.190 0.240 13.950 11050 ---- ---- ---- ---- 13.770 0.250 13.520 11100 ---- ---- ---- ---- 13.340 0.240 13.100 11150 ---- ---- ---- ---- 12.930 0.240 12.690 11200 ---- ---- ---- ---- 12.510 0.230 12.280 11250 ---- ---- ---- ---- 12.100 0.230 11.870 11300 ---- ---- ---- ---- 11.700 0.230 11.470 11350 ---- ---- ---- ---- 11.300 0.230 11.070 11400 ---- ---- ---- ---- 10.900 0.220 10.680 11450 ---- ---- ---- ---- 10.520 0.230 10.290 11500 ---- ---- ---- ---- 10.140 0.220 9.920 11550 ---- ---- ---- ---- 9.770 0.220 9.550 11600 ---- ---- ---- ---- 9.400 0.210 9.190 11650 ---- ---- ---- ---- 9.050 0.210 8.840 11700 ---- ---- ---- ---- 8.700 0.200 8.500 11750 ---- ---- ---- ---- 8.370 0.200 8.170 11800 ---- ---- ---- ---- 8.040 0.200 7.840 11850 ---- ---- ---- ---- 7.720 0.190 7.530 11900 ---- ---- ---- ---- 7.410 0.180 7.230 11950 ---- ---- ---- ---- 7.110 0.180 6.930 12000 ---- ---- ---- ---- 6.820 0.170 6.650 12050 ---- ---- ---- ---- 6.540 0.170 6.370 12100 ---- ---- ---- ---- 6.270 0.170 6.100 12150 ---- ---- ---- ---- 6.010 0.160 5.850 12200 ---- ---- ---- ---- 5.760 0.160 5.600 12250 ---- ---- ---- ---- 5.510 0.150 5.360 12300 ---- ---- ---- ---- 5.280 0.150 5.130 12350 ---- ---- ---- ---- 5.050 0.140 4.910 12400 ---- ---- ---- ---- 4.830 0.140 4.690 12450 ---- ---- ---- ---- 4.630 0.140 4.490 12500 ---- ---- ---- ---- 4.430 0.140 4.290 12550 ---- ---- ---- ---- 4.240 0.130 4.110 12600 ---- ---- ---- ---- 4.050 0.120 3.930 12650 ---- ---- ---- ---- 3.880 0.120 3.760 12700 ---- ---- ---- ---- 3.710 0.110 3.600 12750 ---- ---- ---- ---- 3.550 0.110 3.440 12800 ---- ---- ---- ---- 3.400 0.110 3.290 12850 ---- ---- ---- ---- 3.250 0.100 3.150 12900 ---- ---- ---- ---- 3.110 0.100 3.010 12950 ---- ---- ---- ---- 2.980 0.100 2.880 13000 ---- ---- ---- ---- 2.850 0.100 2.750 13100 ---- ---- ---- ---- 2.610 0.090 2.520 13200 ---- ---- ---- ---- 2.380 0.080 2.300 13300 ---- ---- ---- ---- 2.180 0.070 2.110 13400 ---- ---- ---- ---- 2.000 0.070 1.930 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 17.540 0.250 17.290 10800 ---- ---- ---- ---- 16.670 0.240 16.430 10900 ---- ---- ---- ---- 15.810 0.230 15.580 11000 ---- ---- ---- ---- 14.970 0.230 14.740 11100 ---- ---- ---- ---- 14.140 0.230 13.910 11150 ---- ---- ---- ---- 13.720 0.220 13.500 11200 ---- ---- ---- ---- 13.320 0.230 13.090 11250 ---- ---- ---- ---- 12.910 0.220 12.690 11300 ---- ---- ---- ---- 12.510 0.220 12.290 11350 ---- ---- ---- ---- 12.120 0.220 11.900 11400 ---- ---- ---- ---- 11.720 0.210 11.510 11450 ---- ---- ---- ---- 11.340 0.220 11.120 11500 ---- ---- ---- ---- 10.960 0.220 10.740 11550 ---- ---- ---- ---- 10.580 0.210 10.370 11600 ---- ---- ---- ---- 10.220 0.210 10.010 11650 ---- ---- ---- ---- 9.860 0.200 9.660 11700 ---- ---- ---- ---- 9.510 0.200 9.310 11750 ---- ---- ---- ---- 9.170 0.190 8.980 11800 ---- ---- ---- ---- 8.840 0.190 8.650 11850 ---- ---- ---- ---- 8.520 0.190 8.330 11900 ---- ---- ---- ---- 8.210 0.190 8.020 11950 ---- ---- ---- ---- 7.900 0.180 7.720 12000 ---- ---- ---- ---- 7.610 0.180 7.430 12050 ---- ---- ---- ---- 7.320 0.170 7.150 12100 ---- ---- ---- ---- 7.050 0.170 6.880 12150 ---- ---- ---- ---- 6.780 0.170 6.610 12200 ---- ---- ---- ---- 6.520 0.160 6.360 12250 ---- ---- ---- ---- 6.270 0.160 6.110 12300 ---- ---- ---- ---- 6.020 0.150 5.870 12350 ---- ---- ---- ---- 5.790 0.150 5.640 12400 ---- ---- ---- ---- 5.560 0.140 5.420 12450 ---- ---- ---- ---- 5.350 0.150 5.200 12500 ---- ---- ---- ---- 5.140 0.140 5.000 12550 ---- ---- ---- ---- 4.930 0.130 4.800 12600 ---- ---- ---- ---- 4.740 0.130 4.610 12650 ---- ---- ---- ---- 4.560 0.130 4.430 12700 ---- ---- ---- ---- 4.380 0.120 4.260 12750 ---- ---- ---- ---- 4.210 0.120 4.090 12800 ---- ---- ---- ---- 4.050 0.120 3.930 12850 ---- ---- ---- ---- 3.890 0.110 3.780 12900 ---- ---- ---- ---- 3.740 0.110 3.630 12950 ---- ---- ---- ---- 3.590 0.100 3.490 13000 ---- ---- ---- ---- 3.450 0.100 3.350 13100 ---- ---- ---- ---- 3.190 0.090 3.100 13200 ---- ---- ---- ---- 2.950 0.090 2.860 13300 ---- ---- ---- ---- 2.730 0.090 2.640 13400 ---- ---- ---- ---- 2.520 0.080 2.440 13500 ---- ---- ---- ---- 2.330 0.070 2.260 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 14.030 0.220 13.810 11300 ---- ---- ---- ---- 13.250 0.210 13.040 11400 ---- ---- ---- ---- 12.490 0.210 12.280 11500 ---- ---- ---- ---- 11.740 0.200 11.540 11600 ---- ---- ---- ---- 11.020 0.200 10.820 11700 ---- ---- ---- ---- 10.320 0.200 10.120 11750 ---- ---- ---- ---- 9.970 0.190 9.780 11800 ---- ---- ---- ---- 9.640 0.190 9.450 11850 ---- ---- ---- ---- 9.310 0.180 9.130 11900 ---- ---- ---- ---- 8.990 0.180 8.810 11950 ---- ---- ---- ---- 8.690 0.180 8.510 12000 ---- ---- ---- ---- 8.390 0.180 8.210 12050 ---- ---- ---- ---- 8.100 0.180 7.920 12100 ---- ---- ---- ---- 7.810 0.160 7.650 12150 ---- ---- ---- ---- 7.540 0.160 7.380 12200 ---- ---- ---- ---- 7.280 0.160 7.120 12250 ---- ---- ---- ---- 7.020 0.160 6.860 12300 ---- ---- ---- ---- 6.770 0.150 6.620 12350 ---- ---- ---- ---- 6.530 0.150 6.380 12400 ---- ---- ---- ---- 6.300 0.140 6.160 12450 ---- ---- ---- ---- 6.080 0.150 5.930 12500 ---- ---- ---- ---- 5.860 0.140 5.720 12550 ---- ---- ---- ---- 5.650 0.140 5.510 12600 ---- ---- ---- ---- 5.450 0.130 5.320 12650 ---- ---- ---- ---- 5.250 0.130 5.120 12700 ---- ---- ---- ---- 5.060 0.120 4.940 12750 ---- ---- ---- ---- 4.880 0.120 4.760 12800 ---- ---- ---- ---- 4.700 0.120 4.580 12850 ---- ---- ---- ---- 4.530 0.120 4.410 12900 ---- ---- ---- ---- 4.360 0.110 4.250 12950 ---- ---- ---- ---- 4.200 0.110 4.090 13000 ---- ---- ---- ---- 4.050 0.110 3.940 13050 ---- ---- ---- ---- 3.900 0.100 3.800 13100 ---- ---- ---- ---- 3.750 0.090 3.660 13200 ---- ---- ---- ---- 3.480 0.090 3.390 13300 ---- ---- ---- ---- 3.230 0.090 3.140 13400 ---- ---- ---- ---- 2.990 0.080 2.910 13500 ---- ---- ---- ---- 2.780 0.080 2.700 13600 ---- ---- ---- ---- 2.580 0.080 2.500 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 CAB 4094 11500 ---- ---- ---- ---- -0.005 0.005 77 11550 ---- ---- ---- ---- 0.005 -0.005 0.010 18 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 50 11650 ---- ---- ---- ---- 0.015 -0.020 0.035 1001 11700 ---- ---- 0.050 0.050 0.030 -0.030 0.060 400 11750 ---- ---- 0.050 0.050 0.060 -0.040 0.100 600 11800 ---- ---- 0.080 0.080 0.100 -0.080 0.180 53 338 11850 ---- ---- 0.120 0.120 0.180 -0.110 0.290 52 51 11900 ---- ---- 0.200 0.200 0.300 -0.140 0.440 1 1 11950 0.340 0.570 0.310 0.310 0.480 -0.180 6 0.660 2 12000 ---- ---- 0.460 0.460 0.730 -0.220 0.950 4 2 12050 ---- ---- 0.680 0.680 1.050 -0.250 1.300 1 1 12100 ---- ---- 0.950 0.950 1.420 -0.270 1.690 2 2 12150 ---- ---- 1.280 1.280 1.840 -0.280 2.120 1 1 12200 ---- ---- 1.660 1.660 2.280 -0.290 2.570 12250 ---- ---- 2.070 2.070 2.740 -0.300 3.040 12300 ---- ---- 2.520 2.520 3.220 -0.300 3.520 12350 ---- ---- 2.990 2.990 3.710 -0.300 4.010 12400 ---- ---- 3.470 3.470 4.200 -0.300 4.500 12450 ---- ---- 3.960 3.960 4.700 -0.290 4.990 12500 ---- ---- 4.460 4.460 5.190 -0.300 5.490 12600 ---- ---- 5.450 5.450 6.190 -0.300 6.490 12700 ---- ---- 6.450 6.450 7.190 -0.300 7.490 12800 ---- ---- 7.440 7.440 8.190 -0.300 8.490 12900 ---- ---- 8.440 8.440 9.190 -0.300 9.490 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.030 0.010 0.020 1 10550 ---- ---- ---- ---- 0.030 0.010 0.020 10600 ---- ---- ---- ---- 0.030 0.010 0.020 10650 ---- ---- ---- ---- 0.030 0.010 0.020 3 10700 ---- ---- ---- ---- 0.030 0.005 0.025 10750 ---- ---- ---- ---- 0.035 0.010 0.025 1 10800 ---- ---- ---- ---- 0.035 0.010 0.025 10850 ---- ---- ---- ---- 0.035 0.010 0.025 10900 ---- ---- ---- ---- 0.035 0.005 0.030 47 10950 ---- ---- ---- ---- 0.040 0.010 0.030 11000 ---- ---- ---- ---- 0.040 0.005 0.035 63 11050 ---- ---- ---- ---- 0.045 0.010 0.035 19 11100 ---- ---- 0.035 0.035 0.050 0.010 0.040 3 1 11150 ---- ---- 0.040 0.040 0.050 0.005 0.045 11200 ---- ---- 0.045 0.045 0.060 0.010 0.050 2 11250 ---- ---- 0.050 0.050 0.070 0.010 0.060 3 11300 ---- ---- 0.060 0.060 0.080 0.010 0.070 3 4 11350 ---- ---- 0.070 0.070 0.090 0.010 0.080 1 11400 ---- ---- 0.070 0.070 0.110 0.020 0.090 8 11450 ---- ---- 0.090 0.090 0.130 0.020 0.110 1500 11500 ---- ---- 0.110 0.110 0.160 0.020 0.140 1 1100 11550 ---- ---- 0.140 0.140 0.200 0.020 0.180 100 1200 11600 ---- ---- 0.180 0.180 0.240 0.000 2 0.240 1 701 11650 ---- ---- 0.220 0.220 0.310 -0.010 1 0.320 751 900 11700 ---- ---- 0.280 0.280 0.390 -0.030 2 0.420 302 302 11750 ---- ---- 0.360 0.360 0.490 -0.040 0.530 11800 ---- ---- 0.450 0.450 0.620 -0.060 1 0.680 11850 ---- ---- 0.570 0.570 0.770 -0.080 0.850 11900 ---- ---- 0.720 0.720 0.960 -0.090 1.050 11950 ---- ---- 0.890 0.890 1.170 -0.120 1.290 145 145 12000 1.380 1.530 1.090 1.530 1.430 -0.130 3 1.560 4 5 12050 ---- ---- 1.330 1.330 1.720 -0.150 1.870 12100 ---- ---- 1.590 1.590 2.040 -0.170 2.210 12150 ---- ---- 1.890 1.890 2.380 -0.190 2.570 12200 ---- ---- 2.220 2.220 2.760 -0.190 2.950 12250 ---- ---- 2.570 2.570 3.150 -0.210 3.360 12300 ---- ---- 2.950 2.950 3.550 -0.230 3.780 12350 ---- ---- 3.340 3.340 3.980 -0.230 4.210 12400 ---- ---- 3.750 3.750 4.420 -0.240 4.660 12450 ---- ---- 4.180 4.180 4.860 -0.260 5.120 12500 ---- ---- 4.620 4.620 5.320 -0.260 5.580 12600 ---- ---- 5.540 5.540 6.260 -0.270 6.530 12700 ---- ---- 6.480 6.480 7.220 -0.280 7.500 12800 ---- ---- 7.450 7.450 8.190 -0.280 8.470 12900 ---- ---- 8.420 8.420 9.160 -0.290 9.450 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 15 10900 ---- ---- ---- ---- 0.015 0.000 0.015 46 10950 ---- ---- ---- ---- 0.020 0.000 0.020 12 11000 ---- ---- ---- ---- 0.025 0.000 0.025 34 11050 ---- ---- ---- ---- 0.035 0.000 0.035 11100 ---- ---- ---- ---- 0.040 0.000 0.040 31 11150 ---- ---- ---- ---- 0.050 0.000 0.050 3 11200 ---- ---- ---- ---- 0.060 0.000 0.060 1 11250 ---- ---- ---- ---- 0.080 0.000 0.080 2 11300 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 178 11350 ---- ---- 0.120 0.120 0.130 0.000 0.130 565 11400 ---- ---- 0.140 0.140 0.160 -0.010 0.170 18 11450 ---- ---- 0.170 0.170 0.200 -0.020 0.220 491 11500 0.240 0.240 0.210 0.250 0.260 -0.010 3 0.270 3 6 11550 ---- ---- 0.260 0.260 0.320 -0.020 1 0.340 11600 ---- ---- 0.310 0.310 0.400 -0.030 2 0.430 2 11650 ---- ---- 0.380 0.380 0.490 -0.040 1 0.530 2 2 11700 ---- ---- 0.470 0.470 0.600 -0.040 0.640 109 11750 ---- ---- 0.570 0.570 0.730 -0.050 0.780 4 3 11800 ---- ---- 0.690 0.690 0.880 -0.070 0.950 1 1 11850 ---- ---- 0.830 0.830 1.060 -0.080 1.140 9 1 11900 ---- ---- 1.000 1.000 1.260 -0.090 1.350 11950 ---- ---- 1.180 1.180 1.490 -0.100 1.590 12000 ---- ---- 1.400 1.400 1.740 -0.130 1.870 8 8 12050 ---- ---- 1.640 1.640 2.020 -0.140 2.160 12100 ---- ---- 1.900 1.900 2.330 -0.150 2.480 12150 ---- ---- 2.190 2.190 2.660 -0.170 2.830 12200 ---- ---- 2.510 2.510 3.020 -0.170 3.190 12250 ---- ---- 2.840 2.840 3.380 -0.200 3.580 12300 ---- ---- 3.200 3.200 3.770 -0.210 3.980 12350 ---- ---- 3.570 3.570 4.170 -0.220 4.390 12400 ---- ---- 3.970 3.970 4.590 -0.220 4.810 12450 ---- ---- 4.370 4.370 5.010 -0.240 5.250 12500 ---- ---- 4.790 4.790 5.450 -0.250 5.700 12600 ---- ---- 5.660 5.660 6.350 -0.260 6.610 12700 ---- ---- 6.560 6.560 7.280 -0.260 7.540 12800 ---- ---- 7.490 7.490 8.220 -0.270 8.490 12900 ---- ---- 8.440 8.440 9.180 -0.280 9.460 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.020 0.000 0.020 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- ---- ---- 0.030 -0.005 0.035 11000 ---- ---- ---- ---- 0.035 -0.005 0.040 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 11100 ---- ---- ---- ---- 0.050 -0.010 0.060 11150 ---- ---- ---- ---- 0.070 0.000 0.070 11200 ---- ---- ---- ---- 0.080 -0.010 0.090 11250 ---- ---- ---- ---- 0.100 -0.010 0.110 11300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11400 ---- ---- 0.170 0.170 0.180 -0.020 0.200 11450 ---- ---- 0.200 0.200 0.220 -0.020 0.240 11500 ---- ---- 0.240 0.240 0.260 -0.030 0.290 11550 ---- ---- 0.290 0.290 0.320 -0.030 0.350 11600 ---- ---- 0.340 0.340 0.390 -0.040 0.430 11650 ---- ---- 0.400 0.400 0.470 -0.040 0.510 11700 ---- ---- 0.470 0.470 0.560 -0.060 0.620 11750 ---- ---- 0.560 0.560 0.670 -0.060 0.730 11800 ---- ---- 0.660 0.660 0.790 -0.080 0.870 11850 ---- ---- 0.780 0.780 0.930 -0.090 1.020 11900 ---- ---- 0.920 0.920 1.090 -0.110 1.200 11950 ---- ---- 1.070 1.070 1.280 -0.110 1.390 12000 ---- ---- 1.240 1.240 1.490 -0.120 1.610 5 5 12050 ---- ---- 1.440 1.440 1.720 -0.130 1.850 12100 ---- ---- 1.650 1.650 1.980 -0.140 2.120 12150 ---- ---- 1.890 1.890 2.250 -0.150 2.400 12200 ---- ---- 2.150 2.150 2.550 -0.160 2.710 12250 ---- ---- 2.430 2.430 2.870 -0.170 3.040 12300 ---- ---- 2.730 2.730 3.200 -0.180 3.380 12350 ---- ---- 3.060 3.060 3.550 -0.200 3.750 12400 ---- ---- 3.400 3.400 3.920 -0.210 4.130 12450 ---- ---- 3.750 3.750 4.300 -0.220 4.520 12500 ---- ---- 4.130 4.130 4.700 -0.230 4.930 12550 ---- ---- 4.510 4.510 5.110 -0.230 5.340 12600 ---- ---- 4.910 4.910 5.530 -0.240 5.770 12700 ---- ---- ---- ---- 6.400 -0.250 6.650 12800 ---- ---- ---- ---- 7.290 -0.260 7.550 12900 ---- ---- ---- ---- 8.210 -0.270 8.480 13000 ---- ---- ---- ---- 9.140 -0.280 9.420 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.035 0.000 0.035 10850 ---- ---- ---- ---- 0.040 -0.005 0.045 10900 ---- ---- ---- ---- 0.050 0.000 0.050 10950 ---- ---- ---- ---- 0.060 0.000 0.060 11000 ---- ---- ---- ---- 0.070 -0.010 0.080 11050 ---- ---- ---- ---- 0.080 -0.010 0.090 11100 ---- ---- ---- ---- 0.100 -0.010 0.110 11150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11250 ---- ---- 0.160 0.160 0.160 -0.010 0.170 11300 ---- ---- 0.180 0.180 0.190 -0.020 0.210 11350 ---- ---- 0.220 0.220 0.220 -0.030 0.250 11400 ---- ---- 0.250 0.250 0.270 -0.020 0.290 11450 ---- ---- 0.290 0.290 0.320 -0.030 0.350 11500 ---- ---- 0.340 0.340 0.380 -0.030 0.410 3 11550 ---- ---- 0.400 0.400 0.450 -0.040 0.490 11600 ---- ---- 0.460 0.460 0.530 -0.040 0.570 11650 ---- ---- 0.540 0.540 0.620 -0.060 0.680 11700 ---- ---- 0.630 0.630 0.730 -0.060 0.790 11750 ---- ---- 0.730 0.730 0.850 -0.070 0.920 11800 ---- ---- 0.840 0.840 0.980 -0.080 1.060 3 11850 ---- ---- 0.970 0.970 1.130 -0.100 1.230 11900 ---- ---- 1.120 1.120 1.300 -0.110 1.410 11950 ---- ---- 1.280 1.280 1.490 -0.120 1.610 12000 ---- ---- 1.460 1.460 1.710 -0.120 1.830 12050 ---- ---- 1.660 1.660 1.950 -0.120 2.070 12100 ---- ---- 1.880 1.880 2.210 -0.120 2.330 12150 ---- ---- 2.120 2.120 2.480 -0.140 2.620 12200 ---- ---- 2.380 2.380 2.770 -0.150 2.920 12250 ---- ---- 2.660 2.660 3.080 -0.160 3.240 12300 ---- ---- 2.950 2.950 3.410 -0.170 3.580 12350 ---- ---- 3.270 3.270 3.750 -0.180 3.930 12400 ---- ---- 3.600 3.600 4.110 -0.190 4.300 12450 ---- ---- 3.950 3.950 4.480 -0.200 4.680 12500 ---- ---- 4.310 4.310 4.860 -0.220 5.080 12550 ---- ---- 4.690 4.690 5.260 -0.220 5.480 12600 ---- ---- 5.070 5.070 5.670 -0.220 5.890 12700 ---- ---- 5.880 5.880 6.510 -0.240 6.750 12800 ---- ---- ---- ---- 7.380 -0.250 7.630 12900 ---- ---- ---- ---- 8.280 -0.250 8.530 13000 ---- ---- ---- ---- 9.190 -0.270 9.460 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 6 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.025 0.000 0.025 2 10550 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.035 0.000 0.035 1 10650 ---- ---- ---- ---- 0.040 -0.005 0.045 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 4 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.090 0.000 0.090 10950 ---- ---- ---- ---- 0.100 -0.010 0.110 11000 ---- ---- ---- ---- 0.120 0.000 0.120 30 11050 ---- ---- ---- ---- 0.130 -0.010 0.140 96 11100 ---- ---- ---- ---- 0.150 -0.010 0.160 2 11150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 11200 ---- ---- 0.200 0.200 0.210 -0.010 0.220 35 11250 ---- ---- 0.240 0.240 0.240 -0.020 0.260 70 11300 ---- ---- 0.270 0.270 0.280 -0.020 0.300 4 137 11350 ---- ---- 0.310 0.310 0.330 -0.020 0.350 2 11400 ---- ---- 0.360 0.360 0.390 -0.020 0.410 2 11450 ---- ---- 0.410 0.410 0.450 -0.030 0.480 11500 ---- ---- 0.470 0.470 0.530 -0.030 0.560 1 11550 ---- ---- 0.540 0.540 0.610 -0.030 0.640 1 1 11600 ---- ---- 0.610 0.610 0.700 -0.040 0.740 11650 ---- ---- 0.700 0.700 0.810 -0.040 0.850 11700 ---- ---- 0.800 0.800 0.920 -0.060 0.980 11750 ---- ---- 0.920 0.920 1.050 -0.060 1.110 11800 ---- ---- 1.040 1.040 1.190 -0.080 1.270 11850 ---- ---- 1.180 1.180 1.350 -0.090 1.440 11900 ---- ---- 1.330 1.330 1.530 -0.100 1.630 11950 ---- ---- 1.500 1.500 1.730 -0.100 1.830 12000 ---- ---- 1.690 1.690 1.950 -0.110 2.060 12050 ---- ---- 1.890 1.890 2.180 -0.120 2.300 12100 ---- ---- 2.120 2.120 2.430 -0.130 2.560 12150 ---- ---- 2.360 2.360 2.710 -0.140 2.850 12200 ---- ---- 2.610 2.610 2.990 -0.150 3.140 12250 ---- ---- 2.890 2.890 3.300 -0.160 3.460 12300 ---- ---- 3.180 3.180 3.620 -0.170 3.790 12350 ---- ---- 3.490 3.490 3.960 -0.170 4.130 12400 ---- ---- 3.820 3.820 4.300 -0.190 4.490 12450 ---- ---- 4.160 4.160 4.670 -0.190 4.860 12500 ---- ---- 4.510 4.510 5.040 -0.200 5.240 12550 ---- ---- 4.880 4.880 5.430 -0.210 5.640 12600 ---- ---- 5.250 5.250 5.820 -0.220 6.040 12700 ---- ---- 6.030 6.030 6.640 -0.230 6.870 12800 ---- ---- 6.850 6.850 7.480 -0.240 7.720 12900 ---- ---- ---- ---- 8.360 -0.240 8.600 13000 ---- ---- ---- ---- 9.250 -0.250 9.500 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10950 ---- ---- ---- ---- 0.110 0.000 0.110 11000 ---- ---- ---- ---- 0.130 0.000 0.130 11050 ---- ---- ---- ---- 0.150 0.000 0.150 11100 ---- ---- ---- ---- 0.170 0.000 0.170 11150 ---- ---- ---- ---- 0.190 -0.010 0.200 11200 ---- ---- ---- ---- 0.220 -0.010 0.230 11250 ---- ---- 0.250 0.250 0.260 -0.010 0.270 11300 ---- ---- 0.290 0.290 0.300 -0.010 0.310 11350 ---- ---- 0.320 0.320 0.340 -0.010 0.350 11400 ---- ---- 0.360 0.360 0.390 -0.020 0.410 11450 ---- ---- 0.410 0.410 0.450 -0.020 0.470 11500 ---- ---- 0.460 0.460 0.510 -0.030 0.540 11550 ---- ---- 0.530 0.530 0.590 -0.020 0.610 11600 ---- ---- 0.590 0.590 0.670 -0.030 0.700 11650 ---- ---- 0.670 0.670 0.760 -0.040 0.800 11700 ---- ---- 0.760 0.760 0.860 -0.050 0.910 11750 ---- ---- 0.860 0.860 0.970 -0.060 1.030 11800 ---- ---- 0.970 0.970 1.100 -0.060 1.160 11850 ---- ---- 1.090 1.090 1.230 -0.080 1.310 11900 ---- ---- 1.220 1.220 1.390 -0.080 1.470 11950 ---- ---- 1.370 1.370 1.550 -0.100 1.650 12000 ---- ---- 1.530 1.530 1.740 -0.100 1.840 12050 ---- ---- 1.710 1.710 1.930 -0.120 2.050 12100 ---- ---- 1.900 1.900 2.150 -0.120 2.270 12150 ---- ---- 2.100 2.100 2.370 -0.150 2.520 12200 ---- ---- 2.330 2.330 2.620 -0.160 2.780 12250 ---- ---- 2.570 2.570 2.890 -0.160 3.050 12300 ---- ---- 2.830 2.830 3.170 -0.170 3.340 12350 ---- ---- 3.100 3.100 3.470 -0.180 3.650 12400 ---- ---- 3.390 3.390 3.790 -0.180 3.970 12450 ---- ---- 3.700 3.700 4.120 -0.190 4.310 12500 ---- ---- 4.020 4.020 4.470 -0.180 4.650 12550 ---- ---- 4.350 4.350 4.820 -0.200 5.020 12600 ---- ---- 4.700 4.700 5.190 -0.200 5.390 12650 ---- ---- 5.050 5.050 5.570 -0.200 5.770 12700 ---- ---- 5.420 5.420 5.960 -0.210 6.170 12800 ---- ---- 6.180 6.180 6.750 -0.230 6.980 12900 ---- ---- 6.980 6.980 7.580 -0.240 7.820 13000 ---- ---- ---- ---- 8.440 -0.240 8.680 13100 ---- ---- ---- ---- 9.310 -0.250 9.560 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 10850 ---- ---- ---- ---- 0.120 0.000 0.120 10900 ---- ---- ---- ---- 0.140 0.000 0.140 10950 ---- ---- ---- ---- 0.160 0.000 0.160 11000 ---- ---- ---- ---- 0.180 0.000 0.180 11050 ---- ---- ---- ---- 0.200 -0.010 0.210 11100 ---- ---- ---- ---- 0.230 -0.010 0.240 11150 ---- ---- ---- ---- 0.260 -0.010 0.270 11200 ---- ---- 0.300 0.300 0.300 -0.010 0.310 11250 ---- ---- 0.330 0.330 0.340 -0.020 0.360 11300 ---- ---- 0.370 0.370 0.390 -0.010 0.400 11350 ---- ---- 0.420 0.420 0.440 -0.020 0.460 11400 ---- ---- 0.470 0.470 0.500 -0.020 0.520 11450 ---- ---- 0.520 0.520 0.570 -0.020 0.590 11500 ---- ---- 0.580 0.580 0.640 -0.030 0.670 11550 ---- ---- 0.650 0.650 0.720 -0.030 0.750 11600 ---- ---- 0.730 0.730 0.810 -0.040 0.850 11650 ---- ---- 0.820 0.820 0.910 -0.040 0.950 11700 ---- ---- 0.920 0.920 1.020 -0.050 1.070 11750 ---- ---- 1.020 1.020 1.140 -0.060 1.200 11800 ---- ---- 1.140 1.140 1.270 -0.070 1.340 11850 ---- ---- 1.270 1.270 1.410 -0.080 1.490 11900 ---- ---- 1.410 1.410 1.570 -0.090 1.660 11950 ---- ---- 1.560 1.560 1.740 -0.100 1.840 12000 ---- ---- 1.730 1.730 1.930 -0.110 2.040 12050 ---- ---- 1.910 1.910 2.130 -0.120 2.250 12100 ---- ---- 2.100 2.100 2.350 -0.130 2.480 12150 ---- ---- 2.310 2.310 2.580 -0.140 2.720 12200 ---- ---- 2.540 2.540 2.830 -0.140 2.970 12250 ---- ---- 2.780 2.780 3.100 -0.140 3.240 12300 ---- ---- 3.030 3.030 3.380 -0.150 3.530 12350 ---- ---- 3.310 3.310 3.670 -0.160 3.830 12400 ---- ---- 3.590 3.590 3.980 -0.170 4.150 12450 ---- ---- 3.890 3.890 4.310 -0.170 4.480 12500 ---- ---- 4.210 4.210 4.640 -0.180 4.820 12550 ---- ---- 4.540 4.540 4.990 -0.190 5.180 12600 ---- ---- 4.880 4.880 5.350 -0.200 5.550 12650 ---- ---- 5.230 5.230 5.720 -0.200 5.920 12700 ---- ---- 5.590 5.590 6.100 -0.210 6.310 12800 ---- ---- 6.330 6.330 6.890 -0.210 7.100 12900 ---- ---- 7.110 7.110 7.690 -0.230 7.920 13000 ---- ---- 7.920 7.920 8.530 -0.230 8.760 13100 ---- ---- ---- ---- 9.380 -0.240 9.620 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.050 0.000 0.050 37 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 51 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- ---- ---- 0.110 0.000 0.110 52 10750 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.140 0.000 0.140 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- ---- ---- 0.170 -0.010 0.180 10950 ---- ---- ---- ---- 0.200 0.000 0.200 11000 ---- ---- ---- ---- 0.220 -0.010 0.230 11050 ---- ---- ---- ---- 0.250 -0.010 0.260 11100 ---- ---- 0.290 0.290 0.280 -0.020 0.300 11150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 11200 ---- ---- 0.360 0.360 0.360 -0.020 0.380 11250 ---- ---- 0.400 0.400 0.410 -0.020 0.430 11300 ---- ---- 0.440 0.440 0.460 -0.020 0.480 11350 ---- ---- 0.490 0.490 0.520 -0.030 0.550 11400 ---- ---- 0.550 0.550 0.590 -0.020 0.610 11450 ---- ---- 0.610 0.610 0.660 -0.030 0.690 11500 ---- ---- 0.680 0.680 0.740 -0.030 0.770 11550 ---- ---- 0.750 0.750 0.820 -0.040 0.860 11600 ---- ---- 0.840 0.840 0.920 -0.040 0.960 11650 ---- ---- 0.930 0.930 1.020 -0.050 1.070 11700 ---- ---- 1.030 1.030 1.140 -0.050 1.190 11750 ---- ---- 1.150 1.150 1.270 -0.050 1.320 11800 ---- ---- 1.270 1.270 1.400 -0.070 1.470 11850 ---- ---- 1.400 1.400 1.550 -0.070 1.620 11900 ---- ---- 1.540 1.540 1.710 -0.080 1.790 11950 ---- ---- 1.700 1.700 1.890 -0.090 1.980 12000 ---- ---- 1.870 1.870 2.070 -0.110 2.180 12050 ---- ---- 2.050 2.050 2.270 -0.120 2.390 12100 ---- ---- 2.250 2.250 2.490 -0.130 2.620 12150 ---- ---- 2.460 2.460 2.720 -0.140 2.860 12200 ---- ---- 2.690 2.690 2.970 -0.150 3.120 12250 ---- ---- 2.930 2.930 3.240 -0.150 3.390 12300 ---- ---- 3.190 3.190 3.520 -0.150 3.670 12350 ---- ---- 3.460 3.460 3.820 -0.150 3.970 12400 ---- ---- 3.740 3.740 4.130 -0.150 4.280 12450 ---- ---- 4.040 4.040 4.450 -0.160 4.610 12500 ---- ---- 4.350 4.350 4.780 -0.170 4.950 12550 ---- ---- 4.670 4.670 5.120 -0.180 5.300 12600 ---- ---- 5.010 5.010 5.470 -0.190 5.660 12650 ---- ---- 5.350 5.350 5.830 -0.200 6.030 12700 ---- ---- 5.710 5.710 6.210 -0.200 6.410 12800 ---- ---- 6.450 6.450 6.980 -0.210 7.190 12900 ---- ---- 7.220 7.220 7.780 -0.220 8.000 13000 ---- ---- 8.010 8.010 8.600 -0.230 8.830 13100 ---- ---- 8.830 8.830 9.450 -0.230 9.680 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10900 ---- ---- ---- ---- 0.170 -0.010 0.180 11000 ---- ---- ---- ---- 0.210 -0.020 0.230 11050 ---- ---- ---- ---- 0.240 -0.020 0.260 11100 ---- ---- ---- ---- 0.270 -0.030 0.300 11150 ---- ---- ---- ---- 0.310 -0.020 0.330 11200 ---- ---- 0.360 0.360 0.340 -0.030 0.370 11250 ---- ---- 0.400 0.400 0.390 -0.030 0.420 11300 ---- ---- 0.440 0.440 0.430 -0.040 0.470 11350 ---- ---- 0.490 0.490 0.480 -0.040 0.520 11400 ---- ---- 0.540 0.540 0.540 -0.040 0.580 11450 ---- ---- 0.600 0.600 0.610 -0.040 0.650 11500 ---- ---- 0.660 0.660 0.680 -0.040 0.720 11550 ---- ---- 0.730 0.730 0.750 -0.060 0.810 11600 ---- ---- 0.810 0.810 0.840 -0.060 0.900 11650 ---- ---- 0.890 0.890 0.930 -0.060 0.990 11700 ---- ---- 0.980 0.980 1.030 -0.070 1.100 11750 ---- ---- 1.090 1.090 1.140 -0.070 1.210 11800 ---- ---- 1.200 1.200 1.260 -0.080 1.340 11850 ---- ---- 1.310 1.310 1.390 -0.090 1.480 11900 ---- ---- 1.440 1.440 1.540 -0.090 1.630 11950 ---- ---- 1.580 1.580 1.690 -0.100 1.790 12000 ---- ---- 1.730 1.730 1.860 -0.100 1.960 12050 ---- ---- 1.900 1.900 2.040 -0.110 2.150 12100 ---- ---- 2.070 2.070 2.230 -0.120 2.350 12150 ---- ---- 2.260 2.260 2.440 -0.130 2.570 12200 ---- ---- 2.460 2.460 2.660 -0.140 2.800 12250 ---- ---- 2.680 2.680 2.900 -0.140 3.040 12300 ---- ---- 2.910 2.910 3.150 -0.150 3.300 12350 ---- ---- 3.150 3.150 3.410 -0.160 3.570 12400 ---- ---- 3.410 3.410 3.690 -0.160 3.850 12450 ---- ---- 3.680 3.680 3.980 -0.170 4.150 12500 ---- ---- 3.970 3.970 4.280 -0.180 4.460 12550 ---- ---- 4.260 4.260 4.600 -0.180 4.780 12600 ---- ---- 4.570 4.570 4.930 -0.190 5.120 12650 ---- ---- 4.890 4.890 5.270 -0.190 5.460 12700 ---- ---- 5.220 5.220 5.620 -0.200 5.820 12750 ---- ---- 5.570 5.570 5.980 -0.200 6.180 12800 ---- ---- 5.920 5.920 6.340 -0.210 6.550 12900 ---- ---- 6.640 6.640 7.100 -0.220 7.320 13000 ---- ---- 7.400 7.400 7.890 -0.230 8.120 13100 ---- ---- 8.190 8.190 8.710 -0.230 8.940 13200 ---- ---- 9.000 9.000 9.540 -0.240 9.780 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.180 -0.010 0.190 10900 ---- ---- ---- ---- 0.220 -0.020 0.240 11000 ---- ---- ---- ---- 0.280 -0.020 0.300 11050 ---- ---- ---- ---- 0.310 -0.030 0.340 11100 ---- ---- ---- ---- 0.350 -0.030 0.380 11150 ---- ---- 0.410 0.410 0.390 -0.030 0.420 11200 ---- ---- 0.450 0.450 0.440 -0.030 0.470 11250 ---- ---- 0.500 0.500 0.490 -0.030 0.520 11300 ---- ---- 0.550 0.550 0.540 -0.040 0.580 11350 ---- ---- 0.600 0.600 0.600 -0.040 0.640 11400 ---- ---- 0.660 0.660 0.670 -0.040 0.710 11450 ---- ---- 0.730 0.730 0.740 -0.050 0.790 11500 ---- ---- 0.800 0.800 0.820 -0.050 0.870 11550 ---- ---- 0.870 0.870 0.900 -0.060 0.960 11600 ---- ---- 0.960 0.960 1.000 -0.060 1.060 11650 ---- ---- 1.050 1.050 1.100 -0.060 1.160 11700 ---- ---- 1.150 1.150 1.210 -0.070 1.280 11750 ---- ---- 1.260 1.260 1.320 -0.080 1.400 11800 ---- ---- 1.380 1.380 1.450 -0.080 1.530 11850 ---- ---- 1.500 1.500 1.590 -0.090 1.680 11900 ---- ---- 1.640 1.640 1.740 -0.090 1.830 11950 ---- ---- 1.790 1.790 1.900 -0.100 2.000 12000 ---- ---- 1.950 1.950 2.070 -0.110 2.180 12050 ---- ---- 2.110 2.110 2.260 -0.110 2.370 12100 ---- ---- 2.290 2.290 2.450 -0.130 2.580 12150 ---- ---- 2.490 2.490 2.670 -0.120 2.790 12200 ---- ---- 2.690 2.690 2.890 -0.140 3.030 12250 ---- ---- 2.910 2.910 3.130 -0.140 3.270 12300 ---- ---- 3.140 3.140 3.380 -0.140 3.520 12350 ---- ---- 3.380 3.380 3.640 -0.150 3.790 12400 ---- ---- 3.640 3.640 3.910 -0.160 4.070 12450 ---- ---- 3.910 3.910 4.200 -0.160 4.360 12500 ---- ---- 4.190 4.190 4.490 -0.170 4.660 12550 ---- ---- 4.480 4.480 4.800 -0.180 4.980 12600 ---- ---- 4.790 4.790 5.120 -0.190 5.310 12650 ---- ---- 5.110 5.110 5.460 -0.190 5.650 12700 ---- ---- 5.430 5.430 5.800 -0.200 6.000 12750 ---- ---- 5.770 5.770 6.160 -0.200 6.360 12800 ---- ---- 6.110 6.110 6.520 -0.200 6.720 12900 ---- ---- 6.830 6.830 7.270 -0.210 7.480 13000 ---- ---- 7.570 7.570 8.040 -0.230 8.270 13100 ---- ---- 8.340 8.340 8.840 -0.230 9.070 13200 ---- ---- 9.130 9.130 9.660 -0.240 9.900 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10750 ---- ---- ---- ---- 0.190 -0.020 0.210 10800 ---- ---- ---- ---- 0.210 -0.020 0.230 10850 ---- ---- ---- ---- 0.240 -0.010 0.250 10900 ---- ---- ---- ---- 0.260 -0.020 0.280 1 10950 ---- ---- ---- ---- 0.290 -0.030 0.320 11000 ---- ---- ---- ---- 0.330 -0.020 0.350 3 11050 ---- ---- ---- ---- 0.360 -0.030 0.390 11100 ---- ---- ---- ---- 0.400 -0.030 0.430 3 11150 ---- ---- 0.470 0.470 0.450 -0.030 0.480 11200 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1 11250 ---- ---- 0.560 0.560 0.550 -0.040 0.590 11300 ---- ---- 0.610 0.610 0.610 -0.040 0.650 2 11350 ---- ---- 0.670 0.670 0.670 -0.040 0.710 11400 ---- ---- 0.740 0.740 0.740 -0.050 0.790 6 11450 ---- ---- 0.800 0.800 0.820 -0.050 0.870 11500 ---- ---- 0.880 0.880 0.900 -0.060 0.960 11550 ---- ---- 0.960 0.960 0.990 -0.060 1.050 11600 ---- ---- 1.050 1.050 1.090 -0.060 1.150 1 11650 ---- ---- 1.150 1.150 1.190 -0.070 1.260 11700 ---- ---- 1.250 1.250 1.300 -0.080 1.380 8 9 11750 ---- ---- 1.370 1.370 1.430 -0.080 1.510 11800 ---- ---- 1.490 1.490 1.560 -0.080 1.640 11850 ---- ---- 1.620 1.620 1.700 -0.090 1.790 11900 ---- ---- 1.760 1.760 1.860 -0.090 1.950 11950 ---- ---- 1.910 1.910 2.020 -0.100 2.120 12000 ---- ---- 2.070 2.070 2.200 -0.110 2.310 12050 ---- ---- 2.240 2.240 2.390 -0.110 2.500 12100 ---- ---- 2.420 2.420 2.590 -0.120 2.710 12150 ---- ---- 2.620 2.620 2.800 -0.130 2.930 12200 ---- ---- 2.830 2.830 3.020 -0.140 3.160 12250 ---- ---- 3.040 3.040 3.260 -0.140 3.400 12300 ---- ---- 3.280 3.280 3.500 -0.150 3.650 12350 ---- ---- 3.520 3.520 3.760 -0.150 3.910 12400 ---- ---- 3.770 3.770 4.030 -0.160 4.190 12450 ---- ---- 4.040 4.040 4.310 -0.170 4.480 12500 ---- ---- 4.320 4.320 4.610 -0.170 4.780 12550 ---- ---- 4.610 4.610 4.920 -0.170 5.090 12600 ---- ---- 4.920 4.920 5.240 -0.180 5.420 12650 ---- ---- 5.230 5.230 5.570 -0.190 5.760 12700 ---- ---- 5.550 5.550 5.910 -0.190 6.100 12750 ---- ---- 5.880 5.880 6.260 -0.200 6.460 12800 ---- ---- 6.230 6.230 6.620 -0.210 6.830 12900 ---- ---- 6.930 6.930 7.370 -0.210 7.580 13000 ---- ---- 7.670 7.670 8.130 -0.220 8.350 13100 ---- ---- 8.430 8.430 8.920 -0.230 9.150 13200 ---- ---- 9.210 9.210 9.740 -0.230 9.970 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10700 ---- ---- ---- ---- 0.200 -0.020 0.220 10800 ---- ---- ---- ---- 0.250 -0.020 0.270 10850 ---- ---- ---- ---- 0.280 -0.020 0.300 10900 ---- ---- ---- ---- 0.300 -0.030 0.330 10950 ---- ---- ---- ---- 0.340 -0.020 0.360 11000 ---- ---- ---- ---- 0.370 -0.030 0.400 11050 ---- ---- ---- ---- 0.410 -0.030 0.440 11100 ---- ---- ---- ---- 0.450 -0.030 0.480 11150 ---- ---- ---- ---- 0.490 -0.040 0.530 11200 ---- ---- ---- ---- 0.540 -0.040 0.580 11250 ---- ---- ---- ---- 0.590 -0.040 0.630 11300 ---- ---- ---- ---- 0.650 -0.040 0.690 11350 ---- ---- ---- ---- 0.710 -0.040 0.750 11400 ---- ---- ---- ---- 0.780 -0.040 0.820 11450 ---- ---- ---- ---- 0.850 -0.050 0.900 11500 ---- ---- ---- ---- 0.930 -0.050 0.980 11550 ---- ---- ---- ---- 1.010 -0.060 1.070 11600 ---- ---- ---- ---- 1.110 -0.060 1.170 11650 ---- ---- ---- ---- 1.210 -0.060 1.270 11700 ---- ---- ---- ---- 1.320 -0.060 1.380 11750 ---- ---- ---- ---- 1.430 -0.080 1.510 11800 ---- ---- ---- ---- 1.560 -0.080 1.640 11850 ---- ---- ---- ---- 1.690 -0.090 1.780 11900 ---- ---- ---- ---- 1.840 -0.090 1.930 11950 ---- ---- ---- ---- 1.990 -0.090 2.080 12000 ---- ---- ---- ---- 2.160 -0.100 2.260 12050 ---- ---- ---- ---- 2.330 -0.110 2.440 12100 ---- ---- ---- ---- 2.520 -0.120 2.640 12150 ---- ---- ---- ---- 2.730 -0.120 2.850 12200 ---- ---- ---- ---- 2.950 -0.120 3.070 12250 ---- ---- ---- ---- 3.190 -0.130 3.320 12300 ---- ---- ---- ---- 3.440 -0.130 3.570 12350 ---- ---- ---- ---- 3.690 -0.140 3.830 12400 ---- ---- ---- ---- 3.960 -0.150 4.110 12450 ---- ---- ---- ---- 4.240 -0.150 4.390 12500 ---- ---- ---- ---- 4.520 -0.160 4.680 12550 ---- ---- ---- ---- 4.810 -0.160 4.970 12600 ---- ---- ---- ---- 5.110 -0.170 5.280 12650 ---- ---- ---- ---- 5.420 -0.170 5.590 12700 ---- ---- ---- ---- 5.730 -0.180 5.910 12750 ---- ---- ---- ---- 6.060 -0.180 6.240 12800 ---- ---- ---- ---- 6.390 -0.190 6.580 12850 ---- ---- ---- ---- 6.730 -0.190 6.920 12900 ---- ---- ---- ---- 7.080 -0.200 7.280 13000 ---- ---- ---- ---- 7.800 -0.210 8.010 13100 ---- ---- ---- ---- 8.550 -0.210 8.760 13200 ---- ---- ---- ---- 9.320 -0.210 9.530 13300 ---- ---- ---- ---- 10.100 -0.230 10.330 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.240 -0.020 0.260 10700 ---- ---- ---- ---- 0.290 -0.020 0.310 10800 ---- ---- ---- ---- 0.350 -0.020 0.370 10900 ---- ---- ---- ---- 0.420 -0.030 0.450 11000 ---- ---- ---- ---- 0.500 -0.030 0.530 11050 ---- ---- ---- ---- 0.550 -0.030 0.580 11100 ---- ---- ---- ---- 0.600 -0.030 0.630 11150 ---- ---- ---- ---- 0.650 -0.030 0.680 11200 ---- ---- ---- ---- 0.700 -0.040 0.740 11250 ---- ---- ---- ---- 0.760 -0.040 0.800 11300 ---- ---- ---- ---- 0.830 -0.040 0.870 11350 ---- ---- ---- ---- 0.900 -0.040 0.940 11400 ---- ---- ---- ---- 0.970 -0.050 1.020 11450 ---- ---- ---- ---- 1.060 -0.050 1.110 11500 ---- ---- ---- ---- 1.150 -0.050 1.200 11550 ---- ---- ---- ---- 1.240 -0.060 1.300 11600 ---- ---- ---- ---- 1.350 -0.060 1.410 11650 ---- ---- ---- ---- 1.470 -0.060 1.530 11700 ---- ---- ---- ---- 1.590 -0.070 1.660 11750 ---- ---- ---- ---- 1.720 -0.080 1.800 11800 ---- ---- ---- ---- 1.870 -0.080 1.950 11850 ---- ---- ---- ---- 2.020 -0.080 2.100 11900 ---- ---- ---- ---- 2.180 -0.090 2.270 11950 ---- ---- ---- ---- 2.350 -0.090 2.440 12000 ---- ---- ---- ---- 2.530 -0.100 2.630 12050 ---- ---- ---- ---- 2.720 -0.100 2.820 12100 ---- ---- ---- ---- 2.920 -0.110 3.030 12150 ---- ---- ---- ---- 3.130 -0.110 3.240 12200 ---- ---- ---- ---- 3.340 -0.120 3.460 12250 ---- ---- ---- ---- 3.570 -0.120 3.690 12300 ---- ---- ---- ---- 3.800 -0.130 3.930 12350 ---- ---- ---- ---- 4.050 -0.130 4.180 12400 ---- ---- ---- ---- 4.300 -0.130 4.430 12450 ---- ---- ---- ---- 4.560 -0.140 4.700 12500 ---- ---- ---- ---- 4.830 -0.150 4.980 12550 ---- ---- ---- ---- 5.110 -0.150 5.260 12600 ---- ---- ---- ---- 5.400 -0.150 5.550 12650 ---- ---- ---- ---- 5.690 -0.160 5.850 12700 ---- ---- ---- ---- 5.990 -0.170 6.160 12750 ---- ---- ---- ---- 6.300 -0.170 6.470 12800 ---- ---- ---- ---- 6.620 -0.170 6.790 12850 ---- ---- ---- ---- 6.940 -0.180 7.120 12900 ---- ---- ---- ---- 7.270 -0.180 7.450 12950 ---- ---- ---- ---- 7.610 -0.180 7.790 13000 ---- ---- ---- ---- 7.950 -0.180 8.130 13100 ---- ---- ---- ---- 8.650 -0.190 8.840 13200 ---- ---- ---- ---- 9.360 -0.200 9.560 13300 ---- ---- ---- ---- 10.100 -0.210 10.310 13400 ---- ---- ---- ---- 10.860 -0.210 11.070 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.370 -0.020 0.390 10800 ---- ---- ---- ---- 0.440 -0.020 0.460 10900 ---- ---- ---- ---- 0.510 -0.030 0.540 11000 ---- ---- ---- ---- 0.600 -0.030 0.630 11100 ---- ---- ---- ---- 0.700 -0.030 0.730 11150 ---- ---- ---- ---- 0.750 -0.040 0.790 11200 ---- ---- ---- ---- 0.810 -0.040 0.850 11250 ---- ---- ---- ---- 0.870 -0.040 0.910 11300 ---- ---- ---- ---- 0.940 -0.040 0.980 11350 ---- ---- ---- ---- 1.010 -0.040 1.050 11400 ---- ---- ---- ---- 1.080 -0.050 1.130 11450 ---- ---- ---- ---- 1.160 -0.050 1.210 11500 ---- ---- ---- ---- 1.250 -0.050 1.300 11550 ---- ---- ---- ---- 1.340 -0.060 1.400 11600 ---- ---- ---- ---- 1.440 -0.060 1.500 11650 ---- ---- ---- ---- 1.550 -0.060 1.610 11700 ---- ---- ---- ---- 1.670 -0.060 1.730 11750 ---- ---- ---- ---- 1.790 -0.070 1.860 11800 ---- ---- ---- ---- 1.930 -0.070 2.000 11850 ---- ---- ---- ---- 2.070 -0.080 2.150 11900 ---- ---- ---- ---- 2.230 -0.080 2.310 11950 ---- ---- ---- ---- 2.390 -0.080 2.470 12000 ---- ---- ---- ---- 2.560 -0.090 2.650 12050 ---- ---- ---- ---- 2.740 -0.090 2.830 12100 ---- ---- ---- ---- 2.930 -0.100 3.030 12150 ---- ---- ---- ---- 3.120 -0.110 3.230 12200 ---- ---- ---- ---- 3.330 -0.110 3.440 12250 ---- ---- ---- ---- 3.550 -0.110 3.660 12300 ---- ---- ---- ---- 3.770 -0.120 3.890 12350 ---- ---- ---- ---- 4.000 -0.120 4.120 12400 ---- ---- ---- ---- 4.240 -0.120 4.360 12450 ---- ---- ---- ---- 4.490 -0.130 4.620 12500 ---- ---- ---- ---- 4.740 -0.140 4.880 12550 ---- ---- ---- ---- 5.010 -0.140 5.150 12600 ---- ---- ---- ---- 5.280 -0.140 5.420 12650 ---- ---- ---- ---- 5.560 -0.150 5.710 12700 ---- ---- ---- ---- 5.850 -0.150 6.000 12750 ---- ---- ---- ---- 6.150 -0.150 6.300 12800 ---- ---- ---- ---- 6.450 -0.160 6.610 12850 ---- ---- ---- ---- 6.760 -0.160 6.920 12900 ---- ---- ---- ---- 7.070 -0.170 7.240 12950 ---- ---- ---- ---- 7.400 -0.160 7.560 13000 ---- ---- ---- ---- 7.720 -0.170 7.890 13100 ---- ---- ---- ---- 8.390 -0.180 8.570 13200 ---- ---- ---- ---- 9.080 -0.190 9.270 13300 ---- ---- ---- ---- 9.790 -0.190 9.980 13400 ---- ---- ---- ---- 10.520 -0.190 10.710 13500 ---- ---- ---- ---- 11.260 -0.200 11.460 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.830 -0.030 0.860 11300 ---- ---- ---- ---- 0.970 -0.040 1.010 11400 ---- ---- ---- ---- 1.130 -0.050 1.180 11500 ---- ---- ---- ---- 1.310 -0.050 1.360 11600 ---- ---- ---- ---- 1.510 -0.060 1.570 11700 ---- ---- ---- ---- 1.730 -0.070 1.800 11750 ---- ---- ---- ---- 1.850 -0.070 1.920 11800 ---- ---- ---- ---- 1.980 -0.070 2.050 11850 ---- ---- ---- ---- 2.120 -0.070 2.190 11900 ---- ---- ---- ---- 2.260 -0.080 2.340 11950 ---- ---- ---- ---- 2.420 -0.080 2.500 12000 ---- ---- ---- ---- 2.580 -0.080 2.660 12050 ---- ---- ---- ---- 2.750 -0.090 2.840 12100 ---- ---- ---- ---- 2.930 -0.090 3.020 12150 ---- ---- ---- ---- 3.120 -0.100 3.220 12200 ---- ---- ---- ---- 3.320 -0.100 3.420 12250 ---- ---- ---- ---- 3.530 -0.100 3.630 12300 ---- ---- ---- ---- 3.740 -0.110 3.850 12350 ---- ---- ---- ---- 3.960 -0.120 4.080 12400 ---- ---- ---- ---- 4.190 -0.120 4.310 12450 ---- ---- ---- ---- 4.430 -0.120 4.550 12500 ---- ---- ---- ---- 4.680 -0.120 4.800 12550 ---- ---- ---- ---- 4.930 -0.130 5.060 12600 ---- ---- ---- ---- 5.190 -0.130 5.320 12650 ---- ---- ---- ---- 5.450 -0.140 5.590 12700 ---- ---- ---- ---- 5.730 -0.140 5.870 12750 ---- ---- ---- ---- 6.000 -0.150 6.150 12800 ---- ---- ---- ---- 6.290 -0.150 6.440 12850 ---- ---- ---- ---- 6.580 -0.150 6.730 12900 ---- ---- ---- ---- 6.880 -0.150 7.030 12950 ---- ---- ---- ---- 7.180 -0.160 7.340 13000 ---- ---- ---- ---- 7.490 -0.160 7.650 13050 ---- ---- ---- ---- 7.800 -0.160 7.960 13100 ---- ---- ---- ---- 8.120 -0.170 8.290 13200 ---- ---- ---- ---- 8.770 -0.180 8.950 13300 ---- ---- ---- ---- 9.440 -0.180 9.620 13400 ---- ---- ---- ---- 10.130 -0.190 10.320 13500 ---- ---- ---- ---- 10.840 -0.190 11.030 13600 ---- ---- ---- ---- 11.560 -0.200 11.760 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .10090B .09740A .10090B .09730 -.00250 .09980 10150 ---- .09590B .09240A .09590B .09230 -.00250 .09480 10200 ---- .09090B .08750A .09090B .08730 -.00250 .08980 10250 ---- .08590B .08250A .08590B .08230 -.00250 .08480 10300 ---- .08090B .07740A .08090B .07730 -.00250 .07980 10350 ---- .07590B .07250A .07590B .07240 -.00240 .07480 10400 ---- .07090B .06750A .07090B .06740 -.00240 .06980 10450 ---- .06600B .06250A .06600B .06240 -.00250 .06490 10500 ---- .06100B .05730A .06100B .05740 -.00250 .05990 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 4 10600 ---- .05110B .04750A .05110B .04740 -.00250 .04990 10625 ---- .04860B .04500A .04860B .04490 -.00250 .04740 10650 ---- .04620B .04250A .04620B .04240 -.00250 .04490 4 10675 ---- .04360B .04000A .04360B .03990 -.00260 .04250 10700 ---- .04110B .03750A .04110B .03750 -.00250 .04000 27 10725 ---- .03870B .03480A .03870B .03500 -.00250 .03750 10750 ---- .03620B .03250A .03620B .03260 -.00250 .03510 4 10775 ---- .03380B .03020A .03380B .03010 -.00260 .03270 5 10800 ---- .03130B .02770A .03130B .02770 -.00260 .03030 10825 ---- .02890B .02540A .02890B .02530 -.00260 .02790 10850 ---- .02650B .02270A .02650B .02300 -.00250 .02550 15 10875 ---- .02410B .02050A .02410B .02070 -.00250 .02320 6 10900 ---- .02180B .01860A .02180B .01840 -.00260 .02100 10925 ---- .01970B .01630A .01970B .01630 -.00250 .01880 1 10950 ---- .01740B .01420A .01740B .01430 -.00240 .01670 10 10975 ---- .01540B .01210A .01540B .01230 -.00230 .01460 11000 ---- .01340B .01050A .01340B .01060 -.00210 .01270 1 11025 ---- .01140B .00890A .01140B .00890 -.00210 143 .01100 215 11050 ---- .00970B .00740A .00970B .00740 -.00200 .00940 99 11075 ---- .00830B .00600A .00830B .00610 -.00180 .00790 11 11100 .00550 .00690B .00480A .00590B .00490 -.00170 27 .00660 3 11125 .00450 .00570B .00370A .00410B .00380 -.00160 50 .00540 1 2 11150 .00370 .00460B .00300A .00380B .00300 -.00140 192 .00440 140 11175 .00280 .00360B .00230A .00250B .00230 -.00120 41 .00350 11200 .00220 .00290B .00180A .00270B .00180 -.00100 30 .00280 137 11225 .00200 .00200 .00140A .00140A .00140 -.00080 32 .00220 8 9 11250 .00130 .00150 .00100A .00100A .00100 -.00070 23 .00170 82 11275 .00100 .00110 .00080A .00100B .00080 -.00050 52 .00130 6 6 11300 .00070 .00070 .00060A .00060A .00060 -.00040 51 .00100 70 11325 .00050 .00050 .00045A .00060B .00040 -.00040 22 .00080 11350 ---- ---- .00035A .00035A .00030 -.00030 .00060 22 11400 ---- ---- .00025A .00025A .00015 -.00020 .00035 7 11450 ---- ---- ---- ---- .00005 -.00015 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB -.00005 .00005 347 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 13 10725 ---- .00015B ---- .00015B .00010 .00000 .00010 1 10750 .00010 .00010 .00010 .00010 .00010 -.00005 10 .00015 85 10775 .00025 .00025 .00015 .00020B .00020 -.00005 25 .00025 10800 .00020 .00025 .00020 .00020A .00025 -.00010 10 .00035 137 10825 .00030 .00030 .00025 .00035B .00035 -.00010 24 .00045 10850 .00040 .00045 .00035 .00050B .00050 -.00010 8 .00060 2 12 10875 .00060 .00070 .00050A .00060A .00070 -.00010 24 .00080 16 10900 .00080 .00080 .00070A .00090B .00100 .00000 5 .00100 21 10925 .00120 .00130B .00100A .00130B .00130 .00000 35 .00130 2 1200 10950 .00130 .00180B .00120 .00170B .00180 +.00010 24 .00170 24 803 10975 .00170 .00230B .00160 .00230B .00240 +.00020 50 .00220 10 748 11000 .00280 .00300 .00210 .00300B .00310 +.00030 132 .00280 701 11025 .00340 .00390B .00270A .00310A .00390 +.00040 60 .00350 484 900 11050 .00360 .00500B .00360 .00460A .00490 +.00050 51 .00440 3 11075 .00570 .00620B .00450A .00620B .00610 +.00070 49 .00540 11100 .00560 .00730B .00560 .00560A .00740 +.00080 23 .00660 11125 ---- .00880B .00690A .00690A .00880 +.00090 .00790 11150 ---- .01050B .00830A .00830A .01050 +.00110 .00940 11175 ---- .01240B .00990A .00990A .01230 +.00130 .01100 11200 ---- .01430B .01160A .01160A .01420 +.00140 .01280 11225 ---- .01660B .01350A .01350A .01630 +.00160 .01470 11250 ---- .01870B .01550A .01550A .01850 +.00180 .01670 11275 ---- .02090B .01760A .01760A .02070 +.00190 .01880 11300 ---- .02300B .01980A .01980A .02300 +.00200 .02100 11325 ---- .02530B .02200A .02200A .02530 +.00210 .02320 11350 ---- .02770B .02440A .02440A .02770 +.00220 .02550 11400 ---- .03260B .02910A .02910A .03260 +.00230 .03030 11450 ---- .03750B .03390A .03390A .03750 +.00240 .03510 11500 ---- .04260B .03900A .03900A .04240 +.00240 .04000 11550 ---- .04740B .04390A .04390A .04740 +.00250 .04490 11600 ---- .05230B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05740B .05380A .05380A .05740 +.00250 .05490 11700 ---- .06230B .05880A .05880A .06240 +.00250 .05990 11750 ---- .06720B .06380A .06380A .06740 +.00250 .06490 11800 ---- .07220B .06880A .06880A .07240 +.00260 .06980 11850 ---- .07720B .07370A .07370A .07730 +.00250 .07480 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .08580B .08240A .08580B .08220 -.00250 .08470 10300 ---- .08080B .07740A .08080B .07730 -.00240 .07970 10350 ---- .07590B .07240A .07590B .07230 -.00250 .07480 10400 ---- .07090B .06740A .07090B .06730 -.00250 .06980 10450 ---- .06590B .06240A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05750A .06090B .05730 -.00250 .05980 10550 ---- .05600B .05240A .05600B .05240 -.00250 .05490 10600 ---- .05110B .04750A .05110B .04740 -.00250 .04990 10650 ---- .04610B .04260A .04610B .04250 -.00250 .04500 10700 ---- .04120B .03770A .04120B .03760 -.00250 .04010 10750 ---- .03630B .03290A .03630B .03280 -.00250 .03530 10775 ---- .03390B .03010A .03390B .03040 -.00250 .03290 10800 ---- .03150B .02810A .03150B .02810 -.00240 .03050 10825 ---- .02910B .02580A .02910B .02570 -.00250 .02820 10850 ---- .02690B .02350A .02690B .02350 -.00240 .02590 6 10875 ---- .02460B .02130A .02460B .02120 -.00250 .02370 10900 ---- .02230B .01910A .02230B .01910 -.00240 .02150 10925 ---- .02020B .01700A .02020B .01700 -.00240 .01940 10950 ---- .01810B .01510A .01810B .01510 -.00230 .01740 10975 ---- .01610B .01320A .01610B .01320 -.00220 .01540 11000 ---- .01420B .01150A .01420B .01150 -.00210 .01360 11025 ---- .01230B .00980A .01230B .00990 -.00200 .01190 50 11050 .01050 .01090B .00850A .00850A .00840 -.00190 3 .01030 11075 ---- .00940B .00690A .00940B .00710 -.00180 .00890 50 11100 ---- .00800B .00590A .00800B .00590 -.00170 .00760 11125 ---- .00680B .00480A .00680B .00490 -.00150 .00640 1 11150 ---- .00560B .00390A .00560B .00400 -.00130 .00530 11175 ---- .00470B .00320A .00470B .00320 -.00120 .00440 11200 ---- .00380B .00270A .00380B .00260 -.00100 .00360 1 10 11225 ---- .00310B .00210A .00310B .00210 -.00090 .00300 11250 ---- .00250B .00170A .00250B .00160 -.00080 .00240 75 11275 ---- .00200B .00130A .00200B .00130 -.00060 .00190 11300 ---- .00160B .00100A .00160B .00100 -.00050 .00150 1 86 11325 ---- ---- .00080A .00080A .00080 -.00040 .00120 11350 ---- ---- .00060A .00060A .00060 -.00040 1 .00100 11400 ---- ---- .00040A .00040A .00035 -.00025 .00060 6 11450 ---- ---- .00030A .00030A .00020 -.00015 .00035 6 11500 ---- ---- ---- ---- .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 6 10600 ---- ---- ---- ---- .00005 -.00005 .00010 6 10650 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- ---- ---- .00025 .00000 .00025 10750 ---- ---- .00035A .00035A .00040 .00000 1 .00040 8 10775 ---- ---- .00040A .00040A .00050 .00000 .00050 10800 ---- ---- .00050A .00050A .00060 .00000 .00060 1 10825 ---- ---- .00070A .00070A .00080 .00000 .00080 73 10850 ---- ---- .00080A .00080A .00100 .00000 .00100 12 10875 ---- ---- .00100A .00100A .00130 .00000 .00130 77 10900 ---- ---- .00130A .00130A .00170 +.00010 .00160 150 10925 ---- .00210B .00160A .00160A .00210 +.00020 .00190 10950 ---- .00260B .00200A .00200A .00260 +.00020 .00240 2 10975 .00310 .00330B .00250A .00330B .00330 +.00030 2 .00300 50 11000 ---- .00410B .00310A .00310A .00400 +.00040 .00360 2 8 11025 ---- .00500B .00380A .00380A .00490 +.00050 .00440 1 11050 .00560 .00600B .00470A .00470A .00600 +.00070 600 .00530 11075 ---- .00720B .00560A .00560A .00710 +.00070 .00640 11100 ---- .00840B .00680A .00680A .00840 +.00080 .00760 2 4 11125 ---- .00980B .00800A .00800A .00990 +.00100 .00890 1 11150 ---- .01140B .00940A .00940A .01150 +.00120 .01030 4 4 11175 ---- .01320B .01090A .01090A .01320 +.00130 .01190 11200 ---- .01510B .01260A .01260A .01510 +.00150 .01360 11225 ---- .01700B .01430A .01430A .01700 +.00160 .01540 11250 ---- .01910B .01620A .01620A .01910 +.00180 .01730 11275 ---- .02130B .01830A .01830A .02120 +.00180 .01940 11300 ---- .02340B .02030A .02030A .02340 +.00190 .02150 11325 ---- .02580B .02250A .02250A .02570 +.00200 .02370 11350 ---- .02790B .02470A .02470A .02800 +.00210 .02590 11400 ---- .03290B .02930A .02930A .03270 +.00220 .03050 11450 ---- .03750B .03420A .03420A .03760 +.00240 .03520 11500 ---- .04250B .03900A .03900A .04250 +.00240 .04010 11550 ---- .04740B .04390A .04390A .04740 +.00240 .04500 11600 ---- .05230B .04890A .04890A .05240 +.00250 .04990 11650 ---- .05720B .05380A .05380A .05730 +.00240 .05490 11700 ---- .06220B .05880A .05880A .06230 +.00250 .05980 11750 ---- .06720B .06370A .06370A .06730 +.00250 .06480 11800 ---- .07220B .06870A .06870A .07230 +.00250 .06980 11850 ---- .07710B .07370A .07370A .07730 +.00250 .07480 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10350 ---- .07580B .07240A .07580B .07220 -.00250 .07470 10400 ---- .07080B .06740A .07080B .06720 -.00250 .06970 10450 ---- .06590B .06250A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05750A .06090B .05730 -.00250 .05980 10550 ---- .05600B .05260A .05600B .05240 -.00250 .05490 10600 ---- .05110B .04770A .05110B .04750 -.00250 .05000 10650 ---- .04620B .04270A .04620B .04260 -.00250 .04510 10700 ---- .04140B .03790A .04140B .03780 -.00250 .04030 10750 ---- .03660B .03310A .03660B .03310 -.00250 .03560 10800 ---- .03180B .02850A .03180B .02850 -.00240 .03090 10850 ---- .02730B .02400A .02730B .02400 -.00240 .02640 10875 .02200 .02520B .02190A .02190A .02190 -.00240 4 .02430 10900 ---- .02300B .01990A .02300B .01980 -.00240 .02220 10925 ---- .02090B .01790A .02090B .01790 -.00220 .02010 10950 .01600 .01890B .01600 .01650B .01600 -.00220 4 .01820 10975 .01440 .01700B .01430A .01430A .01420 -.00220 2 .01640 11000 ---- .01520B .01260A .01510B .01260 -.00200 .01460 11025 ---- .01350B .01110A .01340B .01100 -.00190 .01290 11050 ---- .01200B .00960A .01200B .00960 -.00180 .01140 11075 ---- .01050B .00820A .01050B .00830 -.00160 .00990 11100 ---- .00910B .00700A .00910B .00710 -.00150 .00860 11125 ---- .00790B .00600A .00790B .00600 -.00140 .00740 11150 ---- .00670B .00500A .00670B .00510 -.00130 .00640 11175 ---- .00570B .00430A .00570B .00430 -.00110 .00540 1 2 11200 ---- .00480B .00360A .00480B .00350 -.00110 .00460 1 1 11225 ---- .00400B .00290A .00400B .00290 -.00090 .00380 11250 ---- .00330B .00240A .00330B .00240 -.00080 .00320 11275 ---- .00280B .00190A .00280B .00190 -.00080 .00270 11300 .00170 .00170 .00160A .00210B .00150 -.00070 77 .00220 11325 ---- ---- .00130A .00130A .00120 -.00060 .00180 11350 ---- ---- .00100A .00100A .00100 -.00050 .00150 73 74 11400 ---- ---- .00070A .00070A .00060 -.00030 .00090 3 11450 ---- ---- .00040A .00040A .00035 -.00025 .00060 11500 ---- ---- .00030A .00030A .00020 -.00015 .00035 2 2 11550 .00020 .00020 .00020 .00020 .00015 -.00010 3 .00025 11600 ---- ---- ---- ---- .00005 -.00010 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00020 .00000 .00020 10650 .00020 .00020 .00020 .00025B .00030 -.00005 3 .00035 10700 ---- ---- .00045A .00045A .00050 .00000 .00050 10750 ---- ---- ---- ---- .00070 .00000 1 .00070 10800 ---- ---- .00090A .00090A .00110 .00000 .00110 2 2 10850 .00150 .00160B .00130A .00130A .00160 +.00010 22 .00150 10875 .00180 .00180 .00160A .00160A .00200 +.00010 78 .00190 3 10900 ---- .00240B .00190A .00190A .00240 +.00010 .00230 73 73 10925 ---- .00290B .00240A .00240A .00290 +.00020 .00270 10950 ---- .00350B .00280A .00280A .00350 +.00020 .00330 10975 ---- .00430B .00340A .00340A .00430 +.00040 .00390 3 11000 .00470 .00520B .00400A .00520B .00510 +.00050 4 .00460 2 2 11025 ---- .00610B .00480A .00480A .00600 +.00050 .00550 11050 ---- .00720B .00570A .00570A .00710 +.00070 .00640 1 2 11075 ---- .00830B .00670A .00670A .00830 +.00080 .00750 11100 ---- .00950B .00790A .00790A .00960 +.00100 .00860 11125 ---- .01090B .00910A .00910A .01100 +.00110 .00990 11150 ---- .01250B .01050A .01050A .01260 +.00130 .01130 4 4 11175 ---- .01420B .01190A .01190A .01420 +.00130 .01290 11200 ---- .01590B .01360A .01360A .01600 +.00150 .01450 11225 ---- .01800B .01530A .01530A .01780 +.00150 .01630 11250 .01870 .01990B .01710A .01990B .01980 +.00170 2 .01810 11275 ---- .02200B .01890A .01890A .02180 +.00170 .02010 11300 ---- .02390B .02100A .02100A .02400 +.00190 .02210 11325 ---- .02610B .02300A .02300A .02610 +.00190 .02420 11350 ---- .02830B .02520A .02520A .02840 +.00200 .02640 11400 ---- .03290B .02970A .02970A .03300 +.00220 .03080 11450 ---- .03770B .03430A .03430A .03770 +.00220 .03550 11500 ---- .04250B .03910A .03910A .04250 +.00230 .04020 11550 ---- .04740B .04400A .04400A .04740 +.00240 .04500 11600 ---- .05230B .04890A .04890A .05240 +.00250 .04990 11650 ---- .05720B .05380A .05380A .05730 +.00250 .05480 11700 ---- .06220B .05870A .05870A .06220 +.00240 .05980 11750 ---- .06710B .06370A .06370A .06720 +.00250 .06470 11800 ---- .07210B .06860A .06860A .07220 +.00250 .06970 11850 ---- .07700B .07360A .07360A .07720 +.00250 .07470 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- .10110B .09830A .10110B .10020 +.00020 .10000 10150 ---- .09610B .09330A .09610B .09520 +.00020 .09500 10200 ---- .09110B .08830A .09110B .09020 +.00020 .09000 10250 ---- .08610B .08330A .08610B .08520 +.00020 .08500 10300 ---- .08110B .07830A .08110B .08020 +.00020 .08000 10350 ---- .07610B .07330A .07610B .07520 +.00020 .07500 10400 ---- .07110B .06830A .07110B .07020 +.00020 .07000 10450 ---- .06610B .06330A .06610B .06520 +.00020 .06500 10500 ---- .06110B .05830A .06110B .06020 +.00020 .06000 10550 ---- .05610B .05330A .05610B .05520 +.00020 .05500 10600 ---- .05110B .04830A .05110B .05020 +.00020 .05000 10625 ---- .04860B .04580A .04860B .04770 +.00020 .04750 10650 ---- .04610B .04330A .04610B .04520 +.00020 .04500 10675 ---- .04360B .04080A .04360B .04270 +.00020 .04250 10700 ---- .04110B .03830A .04110B .04020 +.00020 .04000 10725 ---- .03860B .03580A .03860B .03770 +.00020 .03750 10750 ---- .03610B .03330A .03610B .03520 +.00020 .03500 10775 ---- .03360B .03080A .03360B .03270 +.00020 .03250 10800 ---- .03110B .02830A .03110B .03020 +.00020 40 .03000 51 10825 ---- .02860B .02580A .02860B .02770 +.00020 .02750 10850 ---- .02610B .02330A .02610B .02520 +.00020 .02500 301 10875 ---- .02360B .02080A .02360B .02270 +.00020 .02250 367 10900 ---- .02110B .01830A .02110B .02020 +.00020 .02000 175 10925 ---- .01860B .01580A .01860B .01770 +.00020 .01750 133 10950 ---- .01620B .01330A .01620B .01520 +.00020 .01500 56 10975 ---- .01360B .01080A .01360B .01270 +.00020 .01250 861 11000 ---- .01110B .00830A .01110B .01020 +.00020 .01000 1530 11025 ---- .00860B .00590A .00860B .00770 .00000 .00770 1 426 11050 ---- .00620B .00350A .00620B .00520 -.00030 .00550 63 2472 11075 .00130 .00380B .00130 .00260B .00270 -.00080 1 .00350 63 488 11100 .00025 .00025 .00015A .00015A .00020 -.00170 10 .00190 1 128 11125 ---- ---- .00005A .00005A .00000 -.00090 .00090 3 183 11150 ---- ---- .00005A .00005A .00000 -.00035 .00035 1 249 11175 ---- ---- .00005A .00005A .00000 -.00015 .00015 26 1445 11200 ---- ---- ---- ---- .00000 -.00005 .00005 29 741 11225 ---- ---- ---- ---- .00000 .00000 CAB 196 705 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 289 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 4 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 6 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 1 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 4 10450 ---- ---- ---- ---- .00000 .00000 CAB 464 10500 ---- ---- ---- ---- .00000 .00000 CAB 4 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 7 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 121 10725 ---- ---- ---- ---- .00000 .00000 CAB 44 10750 ---- ---- ---- ---- .00000 .00000 CAB 139 10775 ---- ---- ---- ---- .00000 .00000 CAB 51 10800 ---- ---- ---- ---- .00000 .00000 80 CAB 148 10825 ---- ---- ---- ---- .00000 .00000 CAB 49 10850 ---- ---- ---- ---- .00000 .00000 CAB 74 10875 ---- ---- ---- ---- .00000 .00000 CAB 91 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 430 10925 ---- ---- ---- ---- .00000 .00000 CAB 609 10950 ---- ---- ---- ---- .00000 .00000 CAB 705 10975 ---- ---- ---- ---- .00000 .00000 CAB 1 629 11000 .00005 .00005 .00005 .00005 .00000 -.00005 22 .00005 177 11025 .00010 .00010 .00005A .00005A .00000 -.00015 2 .00015 543 11050 ---- ---- .00005A .00005A .00000 -.00045 .00045 585 2196 11075 .00050 .00090 .00005A .00005A .00000 -.00100 125 .00100 273 734 11100 ---- .00220B .00025A .00025A .00000 -.00190 24 .00190 5 27 11125 ---- .00440B .00180A .00180A .00230 -.00110 .00340 6 5 11150 ---- .00670B .00400A .00400A .00480 -.00060 .00540 20 20 11175 ---- .00920B .00640A .00640A .00730 -.00030 .00760 11200 ---- .01170B .00890A .00890A .00980 -.00020 .01000 11225 ---- .01420B .01140A .01140A .01230 -.00020 .01250 11250 ---- .01670B .01390A .01390A .01480 -.00020 .01500 11275 ---- .01920B .01640A .01640A .01730 -.00020 .01750 11300 ---- .02170B .01880A .01880A .01980 -.00020 .02000 11325 ---- .02420B .02140A .02140A .02230 -.00020 .02250 11350 ---- .02670B .02390A .02390A .02480 -.00020 .02500 11400 ---- .03170B .02890A .02890A .02980 -.00020 .03000 11450 ---- .03670B .03390A .03390A .03480 -.00020 .03500 11500 ---- .04170B .03890A .03890A .03980 -.00020 .04000 11550 ---- .04670B .04390A .04390A .04480 -.00020 .04500 11600 ---- .05170B .04890A .04890A .04980 -.00020 .05000 11650 ---- .05670B .05390A .05390A .05480 -.00020 .05500 11700 ---- .06170B .05890A .05890A .05980 -.00020 .06000 11750 ---- .06670B .06390A .06390A .06480 -.00020 .06500 11800 ---- .07170B .06890A .06890A .06980 -.00020 .07000 11850 ---- .07670B .07390A .07390A .07480 -.00020 .07500 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .20090B .19740A .20090B .19730 -.00250 .19980 12 09200 ---- .19090B .18740A .19090B .18730 -.00250 .18980 09300 ---- .18090B .17740A .18090B .17730 -.00250 .17980 09400 ---- .17090B .16750A .17090B .16730 -.00250 .16980 09500 ---- .16090B .15750A .16090B .15730 -.00250 .15980 09600 ---- .15090B .14750A .15090B .14730 -.00250 .14980 09700 ---- .14090B .13750A .14090B .13740 -.00240 .13980 09800 ---- .13100B .12750A .13100B .12740 -.00240 .12980 09900 ---- .12100B .11750A .12100B .11740 -.00250 .11990 10000 ---- .11100B .10750A .11100B .10740 -.00250 .10990 10050 ---- .10600B .10250A .10600B .10240 -.00250 .10490 10100 ---- .10100B .09750A .10100B .09740 -.00250 .09990 4 10150 ---- .09600B .09250A .09600B .09240 -.00250 .09490 10200 ---- .09100B .08750A .09100B .08740 -.00250 .08990 1 10250 ---- .08600B .08250A .08600B .08240 -.00250 .08490 10300 ---- .08100B .07750A .08100B .07740 -.00250 .07990 1 10350 ---- .07600B .07230A .07600B .07240 -.00250 .07490 2 10400 ---- .07100B .06750A .07100B .06740 -.00250 .06990 2 10450 ---- .06610B .06250A .06610B .06240 -.00250 .06490 10500 ---- .06110B .05750A .06110B .05740 -.00250 .05990 2 10550 ---- .05610B .05250A .05610B .05240 -.00260 .05500 1 154 10600 ---- .05110B .04750A .05110B .04750 -.00250 1 .05000 295 10625 ---- .04850B .04500A .04850B .04500 -.00250 .04750 10650 ---- .04620B .04250A .04620B .04250 -.00250 .04500 385 10675 ---- .04370B .04000A .04370B .04000 -.00250 .04250 10700 ---- .04120B .03750A .04120B .03750 -.00250 .04000 489 10725 ---- .03860B .03500A .03860B .03500 -.00250 .03750 10750 ---- .03610B .03240A .03610B .03250 -.00250 .03500 283 10775 ---- .03360B .03010A .03360B .03000 -.00250 .03250 10800 .03010 .03120B .02760A .02760A .02750 -.00260 1 .03010 3 453 10825 ---- .02860B .02520A .02860B .02500 -.00260 .02760 2 10850 ---- .02620B .02270A .02620B .02260 -.00250 1 .02510 1035 10875 ---- .02370B .02030A .02370B .02010 -.00260 .02270 413 10900 .01940 .02130B .01760 .01840B .01770 -.00260 4 .02030 1565 10925 ---- .01890B .01550A .01890B .01540 -.00260 .01800 740 10950 ---- .01660B .01310A .01660B .01310 -.00260 7 .01570 1589 10975 ---- .01430B .01080A .01430B .01100 -.00250 .01350 910 11000 .01050 .01210B .00900A .00900A .00900 -.00240 12 .01140 5 2113 11025 ---- .01010B .00720A .01010B .00720 -.00230 .00950 2 679 11050 .00780 .00820B .00540 .00540 .00560 -.00210 3 .00770 1 1425 11075 .00590 .00670B .00400A .00630B .00430 -.00190 1528 .00620 620 11100 .00510 .00530B .00290A .00290A .00310 -.00170 91 .00480 115 3235 11125 .00340 .00400B .00210A .00300B .00220 -.00150 105 .00370 1 969 11150 .00220 .00300B .00140 .00140 .00150 -.00130 189 .00280 28 1464 11175 .00140 .00210B .00100A .00100A .00100 -.00100 148 .00200 270 547 11200 .00150 .00150 .00060A .00060A .00070 -.00080 280 .00150 63 2228 11225 .00060 .00070 .00045A .00045A .00045 -.00065 445 .00110 5 298 11250 .00050 .00050 .00030 .00030A .00030 -.00040 246 .00070 1921 2585 11275 .00035 .00035 .00020A .00020A .00015 -.00035 297 .00050 1 4 11300 .00020 .00020 .00015 .00015 .00010 -.00020 222 .00030 166 1704 11325 ---- ---- .00015A .00015A .00005 -.00020 .00025 11350 .00015 .00020 .00010A .00010A .00005 -.00015 1000 .00020 5140 3651 11400 ---- ---- ---- ---- .00005 -.00005 .00010 2 1562 11450 ---- ---- ---- ---- CAB -.00005 .00005 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 436 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19980B .19630A .19980B .19630 -.00240 .19870 09200 ---- .18990B .18640A .18990B .18640 -.00240 .18880 09300 ---- .17990B .17650A .17990B .17640 -.00250 .17890 09400 ---- .17000B .16650A .17000B .16650 -.00240 .16890 09500 ---- .16010B .15660A .16010B .15650 -.00250 .15900 09600 ---- .15010B .14670A .15010B .14660 -.00250 .14910 09700 ---- .14020B .13670A .14020B .13670 -.00240 .13910 09800 ---- .13030B .12680A .13030B .12680 -.00240 .12920 09900 ---- .12030B .11690A .12030B .11680 -.00250 .11930 10000 ---- .11040B .10700A .11040B .10690 -.00250 .10940 10050 ---- .10550B .10200A .10550B .10190 -.00250 .10440 10100 ---- .10050B .09700A .10050B .09700 -.00240 .09940 10150 ---- .09550B .09200A .09550B .09200 -.00250 .09450 10200 ---- .09060B .08710A .09060B .08700 -.00250 .08950 10250 ---- .08560B .08210A .08560B .08210 -.00250 .08460 1 10300 ---- .08070B .07720A .08070B .07710 -.00250 .07960 1 10350 ---- .07590B .07220A .07590B .07220 -.00250 .07470 10400 ---- .07090B .06720A .07090B .06730 -.00250 .06980 10450 ---- .06600B .06240A .06600B .06240 -.00250 .06490 10500 ---- .06110B .05750A .06110B .05750 -.00250 .06000 8 10550 ---- .05610B .05250A .05610B .05260 -.00250 .05510 10600 ---- .05130B .04750A .05130B .04780 -.00250 .05030 188 10650 ---- .04650B .04310A .04650B .04300 -.00250 1 .04550 1 735 10700 ---- .04180B .03830A .04180B .03840 -.00240 .04080 2328 10750 ---- .03730B .03390A .03730B .03380 -.00250 .03630 259 10800 .03200 .03280B .02940A .03130B .02940 -.00240 2 .03180 1 329 10850 ---- .02840B .02530A .02840B .02520 -.00240 1 .02760 502 10900 .02410 .02430B .02130A .02410B .02130 -.00220 3 .02350 1 466 10950 .02030 .02050B .01770A .02050B .01770 -.00200 2 .01970 4 1861 11000 .01560 .01700B .01410A .01410A .01440 -.00190 1 .01630 10 494 11050 ---- .01380B .01130A .01380B .01150 -.00160 .01310 1 1557 11100 .01090 .01110B .00890A .00890A .00890 -.00150 34 .01040 9 211 11150 .00720 .00860B .00670A .00770B .00680 -.00130 41 .00810 151 355 11200 .00620 .00650B .00490A .00490A .00510 -.00110 106 .00620 351 542 11250 .00410 .00480B .00370A .00430B .00370 -.00090 11 .00460 47 427 11300 .00290 .00350B .00270A .00310B .00270 -.00070 85 .00340 5 109 11350 .00210 .00250B .00190A .00220B .00190 -.00050 19 .00240 15 186 11400 .00170 .00170 .00130 .00130 .00130 -.00040 46 .00170 27 1650 11450 .00110 .00110 .00100A .00100A .00090 -.00030 4 .00120 15 56 11500 .00090 .00090 .00060 .00070A .00060 -.00020 25 .00080 11 229 11550 ---- ---- .00045A .00045A .00040 -.00020 4 .00060 5 51 11600 ---- ---- .00035A .00035A .00030 -.00010 .00040 39 66 11650 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 29 11700 ---- ---- ---- ---- .00015 -.00005 .00020 49 11750 ---- ---- ---- ---- .00010 -.00005 .00015 7 11800 ---- ---- ---- ---- .00010 .00000 .00010 2 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 2 7 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26820B .26470A .26820B .26480 -.00240 .26720 08500 ---- .25830B .25480A .25830B .25490 -.00240 .25730 08600 ---- .24840B .24500A .24840B .24500 -.00240 .24740 08700 ---- .23850B .23510A .23850B .23510 -.00240 .23750 08800 ---- .22860B .22520A .22860B .22520 -.00240 .22760 08900 ---- .21870B .21530A .21870B .21530 -.00240 .21770 09000 ---- .20880B .20540A .20880B .20540 -.00240 .20780 09100 ---- .19900B .19550A .19900B .19550 -.00250 .19800 09200 ---- .18910B .18560A .18910B .18560 -.00250 .18810 09300 ---- .17920B .17570A .17920B .17570 -.00250 .17820 09400 ---- .16930B .16580A .16930B .16590 -.00240 .16830 09450 ---- .16430B .16090A .16430B .16090 -.00250 .16340 09500 ---- .15940B .15600A .15940B .15600 -.00240 .15840 1 09550 ---- .15450B .15100A .15450B .15100 -.00250 .15350 09600 ---- .14950B .14610A .14950B .14610 -.00240 .14850 09650 ---- .14460B .14110A .14460B .14110 -.00250 .14360 09700 ---- .13960B .13620A .13960B .13620 -.00240 .13860 09750 ---- .13470B .13120A .13470B .13120 -.00250 .13370 10 09800 ---- .12980B .12630A .12980B .12630 -.00250 .12880 32 09850 ---- .12480B .12140A .12480B .12140 -.00240 .12380 09900 ---- .11990B .11650A .11990B .11640 -.00250 .11890 09950 ---- .11500B .11150A .11500B .11150 -.00240 .11390 10000 ---- .11000B .10660A .11000B .10650 -.00250 .10900 3 10050 ---- .10510B .10160A .10510B .10160 -.00250 .10410 1 10100 ---- .10020B .09680A .10020B .09670 -.00250 .09920 10150 ---- .09530B .09190A .09530B .09180 -.00250 .09430 10200 ---- .09040B .08700A .09040B .08690 -.00250 .08940 10250 ---- .08550B .08210A .08550B .08200 -.00240 .08440 10300 ---- .08060B .07680A .08060B .07710 -.00240 .07950 10350 ---- .07580B .07210A .07580B .07220 -.00250 .07470 10400 ---- .07090B .06710A .07090B .06740 -.00250 .06990 10450 ---- .06610B .06240A .06610B .06260 -.00250 .06510 2 10500 ---- .06130B .05750A .06130B .05780 -.00250 .06030 24 10550 ---- .05660B .05310A .05660B .05310 -.00250 .05560 56 10600 ---- .05200B .04840A .05200B .04850 -.00250 .05100 325 10650 ---- .04730B .04390A .04730B .04400 -.00240 .04640 105 10700 ---- .04290B .03950A .04290B .03950 -.00240 .04190 35 10750 ---- .03860B .03510A .03860B .03530 -.00230 .03760 112 10800 ---- .03430B .03120A .03430B .03120 -.00220 .03340 2651 10850 ---- .03020B .02720A .03020B .02730 -.00210 .02940 161 10900 ---- .02640B .02360A .02640B .02360 -.00210 .02570 396 10950 ---- .02280B .02010A .02280B .02020 -.00190 .02210 1693 11000 ---- .01950B .01680A .01950B .01700 -.00190 1 .01890 2 6454 11050 ---- .01650B .01400A .01640B .01420 -.00170 .01590 18 558 11100 .01370 .01370 .01160A .01160A .01160 -.00150 3 .01310 10 317 11150 ---- .01130B .00940A .01130B .00940 -.00130 .01070 17 1448 11200 .00870 .00910B .00750A .00750A .00750 -.00120 24 .00870 3 2686 11250 ---- .00730B .00590A .00730B .00590 -.00100 .00690 40 248 11300 ---- .00570B .00460A .00570B .00460 -.00090 6 .00550 5 172 11350 ---- .00440B .00350A .00440B .00350 -.00080 5 .00430 237 11400 .00280 .00340B .00270A .00270A .00270 -.00060 2 .00330 35 2469 11450 ---- ---- .00210A .00210A .00200 -.00050 .00250 43 11500 .00160 .00160 .00160 .00180B .00150 -.00040 587 .00190 11 389 11550 .00140 .00140 .00120A .00120A .00110 -.00040 1 .00150 1 49 11600 ---- ---- .00090A .00090A .00080 -.00030 1 .00110 29 122 11650 .00080 .00080 .00070A .00070A .00060 -.00020 1 .00080 1 74 11700 ---- ---- .00050A .00050A .00045 -.00015 .00060 40 11750 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 11800 ---- ---- ---- ---- .00025 -.00010 .00035 10 11850 ---- ---- ---- ---- .00020 -.00005 .00025 33 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- CAB -.00005 .00005 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .20230B .19890A .20230B .19890 -.00240 .20130 09200 ---- .19240B .18910A .19240B .18900 -.00250 .19150 09300 ---- .18260B .17920A .18260B .17910 -.00250 .18160 09400 ---- .17280B .16940A .17280B .16930 -.00250 .17180 09500 ---- .16290B .15960A .16290B .15950 -.00250 .16200 09600 ---- .15310B .14970A .15310B .14960 -.00250 .15210 09700 ---- .14330B .13990A .14330B .13980 -.00250 .14230 09800 ---- .13350B .13010A .13350B .13000 -.00250 .13250 09900 ---- .12370B .12030A .12370B .12020 -.00250 .12270 10000 ---- .11390B .11050A .11390B .11040 -.00250 .11290 10100 ---- .10410B .10080A .10410B .10060 -.00250 .10310 10150 ---- .09920B .09580A .09920B .09580 -.00250 .09830 10200 ---- .09440B .09100A .09440B .09090 -.00250 .09340 10250 ---- .08950B .08620A .08950B .08610 -.00250 .08860 10300 ---- .08470B .08140A .08470B .08130 -.00240 .08370 10350 ---- .07990B .07660A .07990B .07650 -.00240 .07890 10400 ---- .07510B .07180A .07510B .07170 -.00250 .07420 10450 ---- .07040B .06710A .07040B .06700 -.00240 .06940 2 10500 ---- .06570B .06240A .06570B .06230 -.00240 .06470 278 10550 ---- .06100B .05760A .06100B .05770 -.00240 .06010 78 10600 ---- .05650B .05320A .05650B .05320 -.00230 .05550 120 10650 ---- .05200B .04860A .05200B .04870 -.00240 .05110 55 10700 ---- .04770B .04440A .04770B .04440 -.00230 .04670 10750 ---- .04340B .04020A .04330B .04010 -.00230 .04240 360 10800 ---- .03920B .03620A .03920B .03610 -.00220 .03830 31 10850 ---- .03520B .03220A .03520B .03220 -.00220 .03440 201 10900 ---- .03130B .02850A .03130B .02840 -.00220 .03060 27 10950 ---- .02750B .02500A .02750B .02490 -.00210 .02700 253 11000 ---- .02410B .02150A .02410B .02170 -.00190 .02360 66 11050 ---- .02110B .01850A .02110B .01870 -.00180 .02050 2 104 11100 ---- .01820B .01580A .01820B .01590 -.00170 .01760 26 11150 ---- .01550B .01330A .01550B .01340 -.00150 .01490 1 2101 11200 ---- .01310B .01120A .01310B .01120 -.00140 1 .01260 1 205 11250 ---- .01090B .00930A .01090B .00930 -.00110 .01040 3 11300 ---- .00900B .00750A .00900B .00760 -.00100 1 .00860 4 11350 .00730 .00740B .00610A .00610A .00610 -.00090 2 .00700 1 1 11400 ---- .00600B .00490A .00600B .00490 -.00080 .00570 315 11450 ---- .00480B .00390A .00480B .00390 -.00070 .00460 5 11500 ---- .00380B .00310A .00380B .00310 -.00060 .00370 3 11550 ---- .00300B .00250A .00300B .00240 -.00050 .00290 7 11600 ---- ---- .00200A .00200A .00190 -.00040 .00230 16 11650 ---- ---- .00150A .00150A .00150 -.00030 .00180 55 11700 ---- ---- .00120A .00120A .00120 -.00020 4 .00140 1 65 11750 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 41 11800 ---- ---- ---- ---- .00070 -.00010 .00080 2 40 11850 ---- ---- ---- ---- .00060 .00000 .00060 2 11900 ---- ---- ---- ---- .00045 -.00005 .00050 5 5 12000 ---- ---- ---- ---- .00030 .00000 .00030 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .20150B .19820A .20150B .19810 -.00250 .20060 09200 ---- .19170B .18840A .19170B .18830 -.00250 .19080 09300 ---- .18190B .17860A .18190B .17850 -.00250 .18100 09400 ---- .17210B .16880A .17210B .16870 -.00250 .17120 09500 ---- .16230B .15900A .16230B .15890 -.00250 .16140 09600 ---- .15250B .14920A .15250B .14910 -.00250 .15160 09700 ---- .14280B .13950A .14280B .13930 -.00250 .14180 09800 ---- .13300B .12970A .13300B .12960 -.00250 .13210 09900 ---- .12330B .12000A .12330B .11980 -.00250 .12230 10000 ---- .11360B .11030A .11360B .11010 -.00250 .11260 10100 ---- .10390B .10060A .10390B .10050 -.00250 .10300 10150 ---- .09910B .09580A .09910B .09570 -.00250 .09820 10200 ---- .09430B .09100A .09430B .09090 -.00250 .09340 10250 ---- .08950B .08630A .08950B .08610 -.00250 .08860 10300 ---- .08470B .08150A .08470B .08140 -.00250 .08390 10350 ---- .08000B .07680A .08000B .07670 -.00250 .07920 10400 ---- .07540B .07220A .07540B .07200 -.00250 .07450 10450 ---- .07070B .06760A .07070B .06740 -.00250 .06990 10500 ---- .06610B .06300A .06610B .06290 -.00240 .06530 174 10550 ---- .06170B .05850A .06170B .05840 -.00240 .06080 41 10600 ---- .05730B .05410A .05730B .05400 -.00240 .05640 78 10650 ---- .05290B .04980A .05290B .04970 -.00240 .05210 50 10700 ---- .04870B .04560A .04870B .04560 -.00220 .04780 51 10750 ---- .04450B .04160A .04450B .04150 -.00220 .04370 12 10800 ---- .04040B .03760A .04040B .03760 -.00210 .03970 2401 10850 ---- .03660B .03380A .03660B .03380 -.00200 .03580 1 10900 ---- .03290B .03020A .03290B .03020 -.00200 .03220 196 10950 ---- .02920B .02680A .02920B .02680 -.00190 .02870 5 11000 ---- .02600B .02340A .02600B .02360 -.00180 .02540 1 11050 ---- .02290B .02050A .02290B .02060 -.00170 .02230 850 11100 ---- .02000B .01770A .02000B .01790 -.00150 .01940 11150 ---- .01730B .01530A .01730B .01540 -.00140 .01680 66 11200 ---- .01490B .01300A .01490B .01310 -.00130 .01440 1 11250 ---- .01270B .01110A .01270B .01110 -.00120 .01230 2 11300 ---- .01070B .00930A .01070B .00930 -.00110 .01040 51 11350 ---- .00900B .00770A .00900B .00770 -.00100 .00870 11400 ---- .00740B .00640A .00740B .00640 -.00080 .00720 17 11450 ---- .00610B .00530A .00530A .00530 -.00070 .00600 11500 ---- .00500B .00430A .00430A .00430 -.00060 .00490 12 11550 ---- ---- .00360A .00360A .00350 -.00050 .00400 3 11600 ---- ---- .00290A .00290A .00280 -.00050 .00330 2 11650 ---- ---- .00240A .00240A .00230 -.00030 .00260 2 11700 ---- ---- .00200A .00200A .00180 -.00030 .00210 15 11750 ---- ---- .00160A .00160A .00150 -.00020 .00170 5 11800 ---- ---- .00130A .00130A .00120 -.00020 .00140 15 11850 ---- ---- .00100A .00100A .00090 -.00020 .00110 105 11900 ---- ---- .00080A .00080A .00070 -.00020 .00090 12000 ---- ---- ---- ---- .00050 -.00010 .00060 7 12100 ---- ---- ---- ---- .00035 -.00005 .00040 200 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25580 -.00250 .25830 08600 ---- ---- ---- ---- .24610 -.00240 .24850 08700 ---- ---- ---- ---- .23630 -.00250 .23880 08800 ---- ---- ---- ---- .22650 -.00250 .22900 08900 ---- ---- ---- ---- .21680 -.00250 .21930 09000 ---- ---- ---- ---- .20700 -.00250 .20950 09100 ---- ---- ---- ---- .19730 -.00240 .19970 09200 ---- ---- ---- ---- .18750 -.00250 .19000 09300 ---- ---- ---- ---- .17780 -.00240 .18020 09400 ---- ---- ---- ---- .16800 -.00250 .17050 09450 ---- ---- ---- ---- .16320 -.00250 .16570 09500 ---- ---- ---- ---- .15830 -.00250 .16080 09550 ---- ---- ---- ---- .15350 -.00250 .15600 09600 ---- ---- ---- ---- .14860 -.00250 .15110 09650 ---- ---- ---- ---- .14370 -.00250 .14620 09700 ---- ---- ---- ---- .13890 -.00250 .14140 09750 ---- ---- ---- ---- .13400 -.00250 .13650 09800 ---- ---- ---- ---- .12920 -.00250 .13170 09850 ---- ---- ---- ---- .12440 -.00250 .12690 09900 ---- ---- ---- ---- .11960 -.00250 .12210 09950 ---- ---- ---- ---- .11480 -.00240 .11720 10000 ---- ---- ---- ---- .11000 -.00250 .11250 10050 ---- ---- ---- ---- .10520 -.00250 .10770 10100 ---- ---- ---- ---- .10050 -.00240 .10290 10150 ---- ---- ---- ---- .09570 -.00250 .09820 10200 ---- ---- ---- ---- .09100 -.00250 .09350 10250 ---- ---- ---- ---- .08630 -.00250 .08880 10300 ---- ---- ---- ---- .08170 -.00240 .08410 10350 ---- ---- ---- ---- .07710 -.00240 .07950 10400 ---- ---- ---- ---- .07250 -.00250 .07500 10450 ---- ---- .06880A .06880A .06800 -.00250 .07050 10500 ---- ---- .06410A .06410A .06360 -.00240 .06600 10550 ---- ---- .06050A .06050A .05930 -.00230 .06160 25 10600 ---- .05740B .05550A .05550A .05500 -.00230 .05730 200 10650 ---- .05340B .05090A .05330B .05090 -.00220 .05310 10700 .04760 .05000B .04690A .05000B .04680 -.00220 600 .04900 5451 10750 ---- .04580B .04300A .04580B .04290 -.00210 .04500 7 10800 ---- .04190B .03910A .04190B .03910 -.00210 .04120 3 6302 10850 ---- .03810B .03550A .03810B .03550 -.00190 .03740 4 10900 ---- .03450B .03200A .03450B .03200 -.00190 .03390 7352 10950 ---- .03110B .02870A .03110B .02870 -.00180 .03050 236 11000 ---- .02780B .02530A .02780B .02550 -.00170 .02720 2752 11050 ---- .02490B .02240A .02490B .02260 -.00160 .02420 183 11100 ---- .02200B .01970A .02200B .01990 -.00150 .02140 374 11150 ---- .01930B .01730A .01930B .01740 -.00140 .01880 1 104 11200 ---- .01680B .01510A .01680B .01510 -.00130 .01640 2 1092 11250 ---- .01460B .01300A .01460B .01300 -.00120 .01420 18 11300 ---- .01250B .01110A .01250B .01110 -.00110 .01220 22 11350 ---- .01070B .00950A .00950A .00950 -.00100 .01050 167 11400 ---- .00910B .00800A .00800A .00800 -.00090 .00890 1 1968 11450 ---- .00770B .00680A .00680A .00670 -.00080 .00750 18 11500 ---- ---- .00570A .00570A .00560 -.00080 .00640 1 110 11550 ---- .00540B .00480A .00480A .00470 -.00060 .00530 11600 .00420 .00420 .00400A .00400A .00390 -.00060 6 .00450 2 15 11650 ---- ---- .00340A .00340A .00320 -.00050 .00370 2 2 11700 .00280 .00290 .00280 .00280 .00270 -.00040 5 .00310 56 259 11750 .00230 .00230 .00230 .00230 .00220 -.00040 1 .00260 36 50 11800 .00200 .00200 .00200 .00200 .00180 -.00030 5 .00210 36 77 11850 ---- ---- .00160A .00160A .00150 -.00030 .00180 36 54 11900 ---- ---- ---- ---- .00120 -.00020 .00140 88 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 283 12100 ---- ---- ---- ---- .00060 -.00010 .00070 4 4 12200 ---- ---- ---- ---- .00040 -.00010 .00050 100 12300 ---- ---- ---- ---- .00030 -.00005 .00035 1 12400 ---- ---- ---- ---- .00020 -.00005 .00025 1 12500 ---- ---- ---- ---- .00015 -.00005 .00020 1 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00005 -.00005 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19110 -.00260 .19370 09300 ---- ---- ---- ---- .18140 -.00260 .18400 09400 ---- ---- ---- ---- .17170 -.00260 .17430 09500 ---- ---- ---- ---- .16200 -.00270 .16470 09600 ---- ---- ---- ---- .15230 -.00270 .15500 09700 ---- ---- ---- ---- .14270 -.00270 .14540 09800 ---- ---- ---- ---- .13310 -.00270 .13580 09900 ---- ---- ---- ---- .12350 -.00270 .12620 10000 ---- ---- ---- ---- .11400 -.00270 .11670 10100 ---- ---- ---- ---- .10460 -.00270 .10730 10150 ---- ---- ---- ---- .09990 -.00270 .10260 10200 ---- ---- ---- ---- .09520 -.00270 .09790 10250 ---- ---- ---- ---- .09060 -.00260 .09320 10300 ---- ---- ---- ---- .08600 -.00260 .08860 10350 ---- ---- ---- ---- .08150 -.00260 .08410 10400 ---- ---- ---- ---- .07700 -.00260 .07960 10450 ---- ---- ---- ---- .07250 -.00260 .07510 10500 ---- ---- ---- ---- .06810 -.00260 .07070 10550 ---- ---- ---- ---- .06380 -.00250 .06630 10600 ---- ---- ---- ---- .05960 -.00250 .06210 10650 ---- ---- .05570A .05570A .05540 -.00250 .05790 1 10700 ---- .05420B .05160A .05420B .05130 -.00250 .05380 10750 ---- .05020B .04770A .04770A .04740 -.00240 .04980 10800 ---- .04620B .04380A .04380A .04360 -.00230 .04590 10850 ---- .04240B .04010A .04010A .03980 -.00230 .04210 10900 ---- .03880B .03650A .03880B .03630 -.00210 .03840 10950 ---- .03530B .03310A .03530B .03290 -.00200 .03490 96 11000 ---- .03190B .02990A .03190B .02960 -.00190 .03150 11050 ---- .02900B .02680A .02900B .02660 -.00180 .02840 276 11100 ---- .02590B .02400A .02590B .02370 -.00170 .02540 413 11150 ---- .02310B .02130A .02310B .02100 -.00160 .02260 48 11200 ---- .02040B .01880A .02040B .01850 -.00150 .02000 147 11250 ---- .01800B .01650A .01800B .01620 -.00140 .01760 124 11300 ---- .01570B .01440A .01570B .01420 -.00120 .01540 1 85 11350 ---- .01370B .01250A .01250A .01230 -.00110 .01340 157 11400 ---- .01180B .01080A .01080A .01060 -.00110 .01170 161 11450 ---- .01020B .00930A .00930A .00910 -.00100 .01010 49 11500 ---- ---- .00800A .00800A .00780 -.00090 .00870 86 11550 ---- ---- .00680A .00680A .00670 -.00070 .00740 9 11600 ---- ---- .00580A .00580A .00560 -.00070 .00630 1 11650 ---- ---- .00500A .00500A .00480 -.00060 .00540 49 11700 ---- ---- .00420A .00420A .00400 -.00060 .00460 11750 ---- ---- .00360A .00360A .00340 -.00040 .00380 10 11800 ---- ---- .00300A .00300A .00290 -.00030 .00320 1 11850 ---- ---- .00250A .00250A .00240 -.00030 .00270 11900 ---- ---- .00220A .00220A .00200 -.00030 .00230 11950 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- ---- ---- .00140 -.00020 .00160 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19040 -.00260 .19300 09300 ---- ---- ---- ---- .18070 -.00270 .18340 09400 ---- ---- ---- ---- .17110 -.00270 .17380 09500 ---- ---- ---- ---- .16150 -.00270 .16420 09600 ---- ---- ---- ---- .15190 -.00270 .15460 09700 ---- ---- ---- ---- .14240 -.00260 .14500 09800 ---- ---- ---- ---- .13290 -.00260 .13550 09900 ---- ---- ---- ---- .12340 -.00260 .12600 10000 ---- ---- ---- ---- .11400 -.00260 .11660 10100 ---- ---- ---- ---- .10470 -.00260 .10730 10150 ---- ---- ---- ---- .10010 -.00260 .10270 10200 ---- ---- ---- ---- .09550 -.00260 .09810 10250 ---- ---- ---- ---- .09090 -.00270 .09360 10300 ---- ---- ---- ---- .08640 -.00260 .08900 10350 ---- ---- ---- ---- .08200 -.00260 .08460 10400 ---- ---- ---- ---- .07760 -.00260 .08020 10450 ---- ---- ---- ---- .07320 -.00260 .07580 10500 ---- ---- ---- ---- .06900 -.00250 .07150 10550 ---- ---- ---- ---- .06470 -.00250 .06720 10600 ---- ---- .06090A .06090A .06060 -.00250 .06310 10650 ---- .05930B .05680A .05680A .05650 -.00250 .05900 10700 ---- .05530B .05280A .05280A .05260 -.00230 .05490 10750 ---- .05140B .04900A .04900A .04870 -.00230 .05100 10800 ---- .04750B .04520A .04520A .04500 -.00220 .04720 10850 ---- .04380B .04160A .04160A .04130 -.00220 .04350 10900 ---- .04020B .03810A .03810A .03790 -.00200 .03990 10950 ---- .03680B .03470A .03470A .03450 -.00200 .03650 11000 ---- .03350B .03150A .03150A .03130 -.00190 .03320 1 11050 ---- .03060B .02850A .03060B .02830 -.00180 .03010 102 11100 ---- .02760B .02570A .02760B .02540 -.00170 .02710 2 11150 ---- .02480B .02300A .02480B .02270 -.00160 .02430 11200 ---- .02210B .02050A .02210B .02020 -.00150 .02170 10 11250 ---- .01960B .01820A .01820A .01790 -.00140 .01930 11300 ---- .01740B .01610A .01610A .01580 -.00130 .01710 132 11350 ---- .01530B .01420A .01420A .01390 -.00120 .01510 33 11400 ---- .01340B .01240A .01240A .01220 -.00100 .01320 29 11450 .01100 .01170B .01080A .01160B .01060 -.00100 155 .01160 11500 ---- ---- .00940A .00940A .00920 -.00090 .01010 3 11550 ---- ---- .00810A .00810A .00790 -.00090 .00880 69 11600 ---- ---- .00710A .00710A .00680 -.00080 .00760 29 11650 ---- ---- .00610A .00610A .00590 -.00070 .00660 12 11700 ---- ---- .00530A .00530A .00510 -.00060 .00570 28 11800 ---- ---- .00390A .00390A .00370 -.00050 .00420 1 11900 ---- ---- .00290A .00290A .00270 -.00040 .00310 12000 ---- ---- ---- ---- .00190 -.00030 .00220 12100 ---- ---- ---- ---- .00140 -.00020 .00160 12200 ---- ---- .00110A .00110A .00100 -.00020 .00120 12300 ---- ---- .00080A .00080A .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25730 -.00270 .26000 08600 ---- ---- ---- ---- .24770 -.00260 .25030 08700 ---- ---- ---- ---- .23800 -.00270 .24070 08800 ---- ---- ---- ---- .22840 -.00260 .23100 08900 ---- ---- ---- ---- .21870 -.00270 .22140 09000 ---- ---- ---- ---- .20910 -.00270 .21180 09100 ---- ---- ---- ---- .19950 -.00270 .20220 09200 ---- ---- ---- ---- .18990 -.00260 .19250 09300 ---- ---- ---- ---- .18030 -.00270 .18300 09400 ---- ---- ---- ---- .17070 -.00270 .17340 09450 ---- ---- ---- ---- .16600 -.00260 .16860 09500 ---- ---- ---- ---- .16120 -.00260 .16380 09550 ---- ---- ---- ---- .15640 -.00270 .15910 09600 ---- ---- ---- ---- .15170 -.00260 .15430 09650 ---- ---- ---- ---- .14690 -.00260 .14950 09700 ---- ---- ---- ---- .14220 -.00260 .14480 09750 ---- ---- ---- ---- .13740 -.00270 .14010 09800 ---- ---- ---- ---- .13270 -.00270 .13540 09850 ---- ---- ---- ---- .12800 -.00270 .13070 09900 ---- ---- ---- ---- .12330 -.00270 .12600 09950 ---- ---- ---- ---- .11870 -.00260 .12130 10000 ---- ---- ---- ---- .11400 -.00260 .11660 10050 ---- ---- ---- ---- .10940 -.00260 .11200 10100 ---- ---- ---- ---- .10480 -.00260 .10740 10150 ---- ---- ---- ---- .10030 -.00260 .10290 10200 ---- ---- ---- ---- .09570 -.00260 .09830 2 10250 ---- ---- ---- ---- .09130 -.00250 .09380 10300 ---- ---- ---- ---- .08680 -.00260 .08940 10350 ---- ---- ---- ---- .08240 -.00250 .08490 10400 ---- ---- ---- ---- .07810 -.00250 .08060 10450 ---- ---- ---- ---- .07380 -.00250 .07630 10500 ---- ---- ---- ---- .06960 -.00240 .07200 1 10550 ---- ---- .06570A .06570A .06540 -.00240 .06780 10600 ---- .06410B .06160A .06410B .06140 -.00230 .06370 10650 ---- .06010B .05760A .05760A .05740 -.00230 .05970 10700 ---- .05610B .05370A .05370A .05350 -.00230 .05580 10750 ---- .05220B .04990A .04990A .04970 -.00220 .05190 10800 ---- .04840B .04620A .04620A .04600 -.00210 .04810 10850 ---- .04480B .04260A .04260A .04240 -.00210 .04450 10900 ---- .04120B .03920A .03920A .03890 -.00210 .04100 56 10950 ---- .03790B .03580A .03580A .03560 -.00200 .03760 11000 ---- .03460B .03270A .03270A .03250 -.00180 .03430 36 11050 ---- .03170B .02970A .03170B .02940 -.00180 .03120 2 11100 ---- .02870B .02690A .02690A .02660 -.00170 .02830 11150 ---- .02590B .02410A .02410A .02390 -.00160 .02550 11200 ---- .02320B .02170A .02170A .02150 -.00140 .02290 11250 ---- .02080B .01940A .01940A .01910 -.00140 .02050 11300 ---- .01850B .01730A .01730A .01700 -.00130 .01830 1 11350 ---- .01640B .01530A .01530A .01510 -.00110 .01620 30 11400 ---- ---- .01360A .01360A .01330 -.00110 .01440 30 11450 ---- ---- .01190A .01190A .01170 -.00100 .01270 14 11500 .01000 .01000 .01000 .01010B .01020 -.00100 1 .01120 2 11550 ---- ---- .00920A .00920A .00890 -.00090 .00980 112 11600 ---- ---- .00800A .00800A .00780 -.00080 .00860 122 11650 ---- ---- .00700A .00700A .00680 -.00070 .00750 4 11700 ---- ---- .00610A .00610A .00590 -.00060 .00650 11750 ---- ---- .00530A .00530A .00510 -.00050 .00560 11800 ---- ---- .00460A .00460A .00440 -.00050 .00490 4 11850 ---- ---- .00400A .00400A .00370 -.00050 .00420 4 11900 ---- ---- .00350A .00350A .00320 -.00040 .00360 2 11950 ---- ---- .00300A .00300A .00280 -.00030 .00310 4 12000 ---- ---- .00260A .00260A .00230 -.00040 .00270 5 12100 ---- ---- ---- ---- .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00120 -.00020 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- .00080A .00080A .00070 -.00020 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 8 8 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19410 -.00280 .19690 09300 ---- ---- ---- ---- .18450 -.00290 .18740 09400 ---- ---- ---- ---- .17500 -.00280 .17780 09500 ---- ---- ---- ---- .16550 -.00280 .16830 09600 ---- ---- ---- ---- .15610 -.00280 .15890 09700 ---- ---- ---- ---- .14660 -.00280 .14940 09800 ---- ---- ---- ---- .13720 -.00280 .14000 09900 ---- ---- ---- ---- .12790 -.00280 .13070 10000 ---- ---- ---- ---- .11870 -.00270 .12140 10100 ---- ---- ---- ---- .10950 -.00270 .11220 10200 ---- ---- ---- ---- .10050 -.00270 .10320 10250 ---- ---- ---- ---- .09600 -.00270 .09870 10300 ---- ---- ---- ---- .09160 -.00260 .09420 10350 ---- ---- ---- ---- .08720 -.00260 .08980 10400 ---- ---- ---- ---- .08290 -.00260 .08550 10450 ---- ---- ---- ---- .07870 -.00250 .08120 10500 ---- ---- ---- ---- .07440 -.00250 .07690 10550 ---- ---- .07060A .07060A .07030 -.00240 .07270 10600 ---- ---- .06650A .06650A .06620 -.00240 .06860 1 10650 ---- ---- .06250A .06250A .06220 -.00230 .06450 10700 ---- ---- .05850A .05850A .05830 -.00220 .06050 1 10750 ---- ---- .05470A .05470A .05450 -.00210 .05660 10800 ---- ---- .05090A .05090A .05070 -.00210 .05280 1 10850 ---- ---- .04730A .04730A .04710 -.00200 .04910 10900 ---- ---- .04380A .04380A .04360 -.00190 .04550 10950 ---- ---- .04040A .04040A .04030 -.00180 .04210 11000 ---- ---- .03710A .03710A .03700 -.00180 .03880 20 11050 ---- .03580B .03400A .03400A .03390 -.00170 .03560 11100 ---- .03290B .03100A .03100A .03100 -.00160 .03260 11150 ---- .02990B .02820A .02820A .02810 -.00170 .02980 50 11200 ---- ---- .02560A .02560A .02550 -.00160 .02710 11250 ---- ---- .02310A .02310A .02300 -.00150 .02450 11300 ---- ---- .02080A .02080A .02060 -.00150 .02210 1 11350 ---- ---- .01860A .01860A .01840 -.00150 .01990 11400 ---- ---- .01670A .01670A .01640 -.00140 .01780 11450 ---- ---- .01480A .01480A .01450 -.00130 .01580 11500 ---- ---- .01320A .01320A .01280 -.00130 .01410 11550 ---- ---- .01170A .01170A .01130 -.00110 .01240 11600 ---- ---- .01030A .01030A .00990 -.00110 .01100 1 11650 ---- ---- .00910A .00910A .00870 -.00100 .00970 11700 ---- ---- .00800A .00800A .00760 -.00090 .00850 1 11750 ---- ---- .00700A .00700A .00660 -.00080 .00740 11800 ---- ---- .00620A .00620A .00580 -.00070 .00650 11900 ---- ---- .00470A .00470A .00440 -.00060 .00500 12000 ---- ---- .00360A .00360A .00330 -.00050 .00380 1 12100 ---- ---- .00280A .00280A .00250 -.00040 .00290 12200 ---- ---- .00210A .00210A .00190 -.00030 .00220 12300 ---- ---- .00160A .00160A .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17450 -.00280 .17730 09500 ---- ---- ---- ---- .16510 -.00280 .16790 09600 ---- ---- ---- ---- .15580 -.00270 .15850 09700 ---- ---- ---- ---- .14640 -.00280 .14920 09800 ---- ---- ---- ---- .13720 -.00270 .13990 09900 ---- ---- ---- ---- .12800 -.00270 .13070 10000 ---- ---- ---- ---- .11890 -.00270 .12160 10100 ---- ---- ---- ---- .10990 -.00270 .11260 10200 ---- ---- ---- ---- .10110 -.00260 .10370 10300 ---- ---- ---- ---- .09240 -.00250 .09490 10350 ---- ---- ---- ---- .08810 -.00250 .09060 10400 ---- ---- ---- ---- .08380 -.00260 .08640 10450 ---- ---- ---- ---- .07960 -.00250 .08210 10500 ---- ---- .07580A .07580A .07550 -.00250 .07800 10550 ---- ---- .07180A .07180A .07140 -.00240 .07380 10600 ---- ---- .06780A .06780A .06740 -.00240 .06980 10650 ---- ---- .06380A .06380A .06350 -.00230 .06580 10700 ---- ---- .06000A .06000A .05970 -.00220 .06190 10750 ---- ---- .05620A .05620A .05590 -.00220 .05810 10800 ---- ---- .05260A .05260A .05230 -.00210 .05440 10850 ---- ---- .04900A .04900A .04870 -.00210 .05080 10900 ---- ---- .04560A .04560A .04530 -.00200 .04730 10950 ---- ---- .04220A .04220A .04200 -.00190 .04390 11000 ---- ---- .03900A .03900A .03880 -.00190 .04070 11050 ---- ---- .03600A .03600A .03580 -.00180 .03760 11100 ---- ---- .03310A .03310A .03290 -.00170 .03460 11150 ---- ---- .03030A .03030A .03010 -.00170 .03180 11200 ---- ---- .02770A .02770A .02750 -.00160 .02910 11250 ---- ---- .02520A .02520A .02500 -.00150 .02650 11300 ---- ---- .02290A .02290A .02270 -.00140 .02410 11350 ---- ---- .02070A .02070A .02050 -.00140 .02190 11400 ---- ---- .01870A .01870A .01840 -.00140 .01980 1 11450 ---- ---- .01680A .01680A .01650 -.00130 .01780 11500 ---- ---- .01510A .01510A .01480 -.00120 .01600 11550 ---- ---- .01350A .01350A .01320 -.00110 .01430 11600 ---- ---- .01200A .01200A .01170 -.00110 .01280 5 11650 ---- ---- .01070A .01070A .01040 -.00100 .01140 11700 ---- ---- .00960A .00960A .00920 -.00090 .01010 11750 ---- ---- .00850A .00850A .00810 -.00090 .00900 11800 ---- ---- .00760A .00760A .00720 -.00080 .00800 11900 ---- ---- .00590A .00590A .00560 -.00060 .00620 12000 ---- ---- .00470A .00470A .00430 -.00060 .00490 1 12100 ---- ---- .00370A .00370A .00330 -.00050 .00380 12200 ---- ---- .00290A .00290A .00260 -.00040 .00300 12300 ---- ---- .00220A .00220A .00200 -.00030 .00230 12400 ---- ---- ---- ---- .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19300 -.00290 .19590 09300 ---- ---- ---- ---- .18360 -.00290 .18650 09400 ---- ---- ---- ---- .17430 -.00290 .17720 09500 ---- ---- ---- ---- .16500 -.00290 .16790 09600 ---- ---- ---- ---- .15560 -.00290 .15850 09700 ---- ---- ---- ---- .14630 -.00290 .14920 09800 ---- ---- ---- ---- .13710 -.00280 .13990 1000 09900 ---- ---- ---- ---- .12800 -.00270 .13070 10000 ---- ---- ---- ---- .11900 -.00260 .12160 1000 10100 ---- ---- ---- ---- .11010 -.00260 .11270 10200 ---- ---- ---- ---- .10140 -.00250 .10390 10250 ---- ---- ---- ---- .09700 -.00250 .09950 10300 ---- ---- ---- ---- .09280 -.00240 .09520 1 10350 ---- ---- ---- ---- .08850 -.00250 .09100 10400 ---- ---- ---- ---- .08430 -.00250 .08680 10450 ---- ---- .08050A .08050A .08020 -.00240 .08260 10500 ---- ---- .07640A .07640A .07610 -.00240 .07850 1 1 10550 ---- ---- .07240A .07240A .07210 -.00240 .07450 10600 ---- ---- .06850A .06850A .06820 -.00230 .07050 1000 10650 ---- ---- .06460A .06460A .06430 -.00230 .06660 10700 ---- ---- .06080A .06080A .06050 -.00220 .06270 10750 ---- ---- .05710A .05710A .05680 -.00210 .05890 1 10800 ---- ---- .05350A .05350A .05320 -.00210 .05530 3 10850 ---- ---- .05000A .05000A .04970 -.00200 .05170 1092 10900 ---- ---- .04650A .04650A .04630 -.00190 .04820 10950 ---- ---- .04330A .04330A .04310 -.00180 .04490 3 11000 ---- ---- .04010A .04010A .03990 -.00180 .04170 3 11050 ---- ---- .03710A .03710A .03690 -.00170 .03860 4 11100 ---- ---- .03420A .03420A .03390 -.00180 .03570 41 11150 ---- ---- .03140A .03140A .03120 -.00170 .03290 11200 ---- ---- .02870A .02870A .02850 -.00170 .03020 3 38 11250 ---- ---- .02630A .02630A .02600 -.00160 .02760 11300 ---- ---- .02400A .02400A .02370 -.00150 .02520 2 11350 ---- ---- .02180A .02180A .02150 -.00150 .02300 151 11400 ---- ---- .01970A .01970A .01940 -.00140 .02080 18 11450 ---- ---- .01790A .01790A .01750 -.00140 .01890 11500 ---- ---- .01600A .01600A .01570 -.00130 .01700 71 11550 ---- ---- .01440A .01440A .01410 -.00120 .01530 11600 ---- ---- .01290A .01290A .01260 -.00110 .01370 11 11650 ---- ---- .01160A .01160A .01120 -.00110 .01230 11700 ---- ---- .01050A .01050A .01000 -.00100 .01100 11750 ---- ---- .00940A .00940A .00890 -.00090 6 .00980 10 11800 ---- ---- .00840A .00840A .00790 -.00080 .00870 6 11850 ---- ---- .00750A .00750A .00700 -.00080 .00780 11900 ---- ---- .00660A .00660A .00630 -.00060 .00690 8 8 11950 ---- ---- .00590A .00590A .00560 -.00050 .00610 12000 ---- ---- .00530A .00530A .00490 -.00060 .00550 12100 ---- ---- .00420A .00420A .00390 -.00040 .00430 3 12200 ---- ---- .00330A .00330A .00310 -.00030 .00340 12300 ---- ---- ---- ---- .00240 -.00030 .00270 12400 ---- ---- ---- ---- .00190 -.00020 .00210 12500 .00180 .00180 .00180 .00170A .00150 -.00020 31 .00170 11 12600 ---- ---- ---- ---- .00120 -.00010 .00130 12700 ---- ---- ---- ---- .00100 -.00010 .00110 12800 ---- ---- ---- ---- .00080 -.00010 .00090 12900 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18690 -.00300 .18990 09400 ---- ---- ---- ---- .17770 -.00290 .18060 09500 ---- ---- ---- ---- .16850 -.00290 .17140 09600 ---- ---- ---- ---- .15940 -.00290 .16230 09700 ---- ---- ---- ---- .15030 -.00290 .15320 09800 ---- ---- ---- ---- .14130 -.00290 .14420 09900 ---- ---- ---- ---- .13240 -.00280 .13520 10000 ---- ---- ---- ---- .12360 -.00270 .12630 10100 ---- ---- ---- ---- .11490 -.00270 .11760 10200 ---- ---- ---- ---- .10630 -.00270 .10900 10250 ---- ---- ---- ---- .10210 -.00260 .10470 10300 ---- ---- ---- ---- .09790 -.00260 .10050 10350 ---- ---- ---- ---- .09370 -.00260 .09630 10400 ---- ---- ---- ---- .08970 -.00250 .09220 10450 ---- ---- ---- ---- .08560 -.00250 .08810 10500 ---- ---- ---- ---- .08170 -.00240 .08410 10550 ---- ---- ---- ---- .07780 -.00240 .08020 10600 ---- ---- ---- ---- .07390 -.00240 .07630 10650 ---- ---- ---- ---- .07010 -.00240 .07250 10700 ---- ---- ---- ---- .06640 -.00230 .06870 10750 ---- ---- ---- ---- .06280 -.00220 .06500 10800 ---- ---- ---- ---- .05920 -.00220 .06140 10850 ---- ---- ---- ---- .05580 -.00210 .05790 10900 ---- ---- ---- ---- .05240 -.00210 .05450 10950 ---- ---- ---- ---- .04910 -.00210 .05120 11000 ---- ---- ---- ---- .04600 -.00190 .04790 11050 ---- ---- ---- ---- .04290 -.00190 .04480 11100 ---- ---- ---- ---- .04000 -.00180 .04180 11150 ---- ---- ---- ---- .03720 -.00170 .03890 11200 ---- ---- ---- ---- .03450 -.00170 .03620 11250 ---- ---- ---- ---- .03190 -.00170 .03360 11300 ---- ---- ---- ---- .02950 -.00150 .03100 11350 ---- ---- ---- ---- .02720 -.00150 .02870 11400 ---- ---- ---- ---- .02500 -.00140 .02640 11450 ---- ---- ---- ---- .02300 -.00130 .02430 11500 ---- ---- ---- ---- .02100 -.00130 .02230 11550 ---- ---- ---- ---- .01920 -.00120 .02040 11600 ---- ---- ---- ---- .01760 -.00110 .01870 11650 ---- ---- ---- ---- .01600 -.00110 .01710 11700 ---- ---- ---- ---- .01460 -.00100 .01560 11750 ---- ---- ---- ---- .01330 -.00090 .01420 11800 ---- ---- ---- ---- .01210 -.00080 .01290 11850 ---- ---- ---- ---- .01100 -.00080 .01180 11900 ---- ---- ---- ---- .01000 -.00070 .01070 11950 ---- ---- ---- ---- .00910 -.00070 .00980 12000 ---- ---- ---- ---- .00840 -.00060 .00900 12100 ---- ---- ---- ---- .00700 -.00060 .00760 12200 ---- ---- ---- ---- .00590 -.00040 .00630 12300 ---- ---- ---- ---- .00490 -.00040 .00530 12400 ---- ---- ---- ---- .00400 -.00040 .00440 12500 ---- ---- ---- ---- .00330 -.00030 .00360 12600 ---- ---- ---- ---- .00270 -.00030 .00300 12700 ---- ---- ---- ---- .00220 -.00020 .00240 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00140 -.00020 .00160 13000 ---- ---- ---- ---- .00110 -.00010 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18980 -.00310 .19290 09400 ---- ---- ---- ---- .18070 -.00310 .18380 09500 ---- ---- ---- ---- .17160 -.00310 .17470 09600 ---- ---- ---- ---- .16260 -.00310 .16570 09700 ---- ---- ---- ---- .15370 -.00300 .15670 09800 ---- ---- ---- ---- .14480 -.00290 .14770 09900 ---- ---- ---- ---- .13590 -.00300 .13890 10000 ---- ---- ---- ---- .12720 -.00290 .13010 10100 ---- ---- ---- ---- .11850 -.00290 .12140 10200 ---- ---- ---- ---- .11000 -.00280 .11280 10300 ---- ---- ---- ---- .10160 -.00280 .10440 10350 ---- ---- ---- ---- .09750 -.00270 .10020 10400 ---- ---- ---- ---- .09340 -.00260 .09600 10450 ---- ---- ---- ---- .08930 -.00270 .09200 10500 ---- ---- ---- ---- .08530 -.00260 .08790 10550 ---- ---- ---- ---- .08130 -.00260 .08390 10600 ---- ---- ---- ---- .07740 -.00260 .08000 10650 ---- ---- ---- ---- .07360 -.00250 .07610 10700 ---- ---- ---- ---- .06980 -.00250 .07230 10750 ---- ---- ---- ---- .06620 -.00240 .06860 10800 ---- ---- ---- ---- .06260 -.00230 .06490 10850 ---- ---- ---- ---- .05900 -.00230 .06130 10900 ---- ---- ---- ---- .05560 -.00230 .05790 10950 ---- ---- ---- ---- .05230 -.00220 .05450 11000 ---- ---- ---- ---- .04910 -.00210 .05120 11050 ---- ---- ---- ---- .04600 -.00210 .04810 11100 ---- ---- ---- ---- .04300 -.00200 .04500 11150 ---- ---- ---- ---- .04020 -.00190 .04210 11200 ---- ---- ---- ---- .03750 -.00180 .03930 11250 ---- ---- ---- ---- .03490 -.00180 .03670 11300 ---- ---- ---- ---- .03250 -.00160 .03410 11350 ---- ---- ---- ---- .03010 -.00170 .03180 11400 ---- ---- ---- ---- .02790 -.00160 .02950 11450 ---- ---- ---- ---- .02590 -.00150 .02740 11500 ---- ---- ---- ---- .02400 -.00140 .02540 11550 ---- ---- ---- ---- .02220 -.00130 .02350 11600 ---- ---- ---- ---- .02050 -.00120 .02170 11650 ---- ---- ---- ---- .01890 -.00120 .02010 11700 ---- ---- ---- ---- .01740 -.00120 .01860 11750 ---- ---- ---- ---- .01610 -.00100 .01710 11800 ---- ---- ---- ---- .01480 -.00100 .01580 11850 ---- ---- ---- ---- .01360 -.00100 .01460 11900 ---- ---- ---- ---- .01250 -.00090 .01340 11950 ---- ---- ---- ---- .01150 -.00080 .01230 12000 ---- ---- ---- ---- .01060 -.00080 .01140 12050 ---- ---- ---- ---- .00970 -.00070 .01040 12100 ---- ---- ---- ---- .00890 -.00070 .00960 12200 ---- ---- ---- ---- .00750 -.00060 .00810 12300 ---- ---- ---- ---- .00640 -.00050 .00690 12400 ---- ---- ---- ---- .00540 -.00050 .00590 12500 ---- ---- ---- ---- .00460 -.00040 .00500 12600 ---- ---- ---- ---- .00390 -.00040 .00430 12700 ---- ---- ---- ---- .00340 -.00020 .00360 12800 ---- ---- ---- ---- .00290 -.00020 .00310 12900 ---- ---- ---- ---- .00240 -.00030 .00270 13000 ---- ---- ---- ---- .00210 -.00020 .00230 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .19390 -.00320 .19710 09400 ---- ---- ---- ---- .18500 -.00320 .18820 09500 ---- ---- ---- ---- .17620 -.00310 .17930 09600 ---- ---- ---- ---- .16740 -.00310 .17050 09700 ---- ---- ---- ---- .15870 -.00310 .16180 09800 ---- ---- ---- ---- .15010 -.00300 .15310 09900 ---- ---- ---- ---- .14150 -.00300 .14450 10000 ---- ---- ---- ---- .13310 -.00300 .13610 10100 ---- ---- ---- ---- .12480 -.00290 .12770 10200 ---- ---- ---- ---- .11650 -.00290 .11940 10300 ---- ---- ---- ---- .10840 -.00280 .11120 10350 ---- ---- ---- ---- .10450 -.00270 .10720 10400 ---- ---- ---- ---- .10050 -.00270 .10320 10450 ---- ---- ---- ---- .09660 -.00270 .09930 10500 ---- ---- ---- ---- .09270 -.00270 .09540 10550 ---- ---- ---- ---- .08890 -.00260 .09150 10600 ---- ---- ---- ---- .08510 -.00260 .08770 10650 ---- ---- ---- ---- .08140 -.00250 .08390 10700 ---- ---- ---- ---- .07770 -.00250 .08020 10750 ---- ---- ---- ---- .07410 -.00250 .07660 10800 ---- ---- ---- ---- .07060 -.00240 .07300 10850 ---- ---- ---- ---- .06720 -.00230 .06950 10900 ---- ---- ---- ---- .06380 -.00230 .06610 10950 ---- ---- ---- ---- .06050 -.00230 .06280 11000 ---- ---- ---- ---- .05730 -.00220 .05950 11050 ---- ---- ---- ---- .05430 -.00210 .05640 11100 ---- ---- ---- ---- .05130 -.00210 .05340 11150 ---- ---- ---- ---- .04850 -.00200 .05050 11200 ---- ---- ---- ---- .04570 -.00200 .04770 11250 ---- ---- ---- ---- .04310 -.00190 .04500 11300 ---- ---- ---- ---- .04060 -.00180 .04240 11350 ---- ---- ---- ---- .03810 -.00180 .03990 11400 ---- ---- ---- ---- .03580 -.00170 .03750 11450 ---- ---- ---- ---- .03360 -.00160 .03520 11500 ---- ---- ---- ---- .03140 -.00160 .03300 11550 ---- ---- ---- ---- .02940 -.00150 .03090 11600 ---- ---- ---- ---- .02740 -.00150 .02890 11650 ---- ---- ---- ---- .02560 -.00140 .02700 11700 ---- ---- ---- ---- .02380 -.00130 .02510 11750 ---- ---- ---- ---- .02210 -.00130 .02340 11800 ---- ---- ---- ---- .02050 -.00120 .02170 11850 ---- ---- ---- ---- .01900 -.00110 .02010 11900 ---- ---- ---- ---- .01760 -.00110 .01870 12000 ---- ---- ---- ---- .01500 -.00090 .01590 12100 ---- ---- ---- ---- .01260 -.00090 .01350 12200 ---- ---- ---- ---- .01060 -.00080 .01140 12300 ---- ---- ---- ---- .00880 -.00070 .00950 12400 ---- ---- ---- ---- .00730 -.00060 .00790 12500 ---- ---- ---- ---- .00600 -.00050 .00650 12600 ---- ---- ---- ---- .00490 -.00040 .00530 12700 ---- ---- ---- ---- .00390 -.00040 .00430 12800 ---- ---- ---- ---- .00310 -.00030 .00340 12900 ---- ---- ---- ---- .00250 -.00020 .00270 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .16300 -.00320 .16620 09800 ---- ---- ---- ---- .15450 -.00310 .15760 09900 ---- ---- ---- ---- .14610 -.00310 .14920 10000 ---- ---- ---- ---- .13770 -.00310 .14080 10100 ---- ---- ---- ---- .12950 -.00310 .13260 10200 ---- ---- ---- ---- .12140 -.00300 .12440 10300 ---- ---- ---- ---- .11340 -.00290 .11630 10400 ---- ---- ---- ---- .10560 -.00280 .10840 10500 ---- ---- ---- ---- .09790 -.00280 .10070 10600 ---- ---- ---- ---- .09040 -.00270 .09310 10650 ---- ---- ---- ---- .08670 -.00260 .08930 10700 ---- ---- ---- ---- .08300 -.00260 .08560 10750 ---- ---- ---- ---- .07940 -.00260 .08200 10800 ---- ---- ---- ---- .07590 -.00250 .07840 10850 ---- ---- ---- ---- .07240 -.00250 .07490 10900 ---- ---- ---- ---- .06910 -.00240 .07150 10950 ---- ---- ---- ---- .06580 -.00230 .06810 11000 ---- ---- ---- ---- .06250 -.00240 .06490 11050 ---- ---- ---- ---- .05940 -.00230 .06170 11100 ---- ---- ---- ---- .05640 -.00220 .05860 11150 ---- ---- ---- ---- .05350 -.00210 .05560 11200 ---- ---- ---- ---- .05070 -.00210 .05280 11250 ---- ---- ---- ---- .04800 -.00200 .05000 11300 ---- ---- ---- ---- .04540 -.00200 .04740 11350 ---- ---- ---- ---- .04290 -.00190 .04480 11400 ---- ---- ---- ---- .04050 -.00180 .04230 11450 ---- ---- ---- ---- .03820 -.00180 .04000 11500 ---- ---- ---- ---- .03600 -.00170 .03770 11550 ---- ---- ---- ---- .03380 -.00170 .03550 11600 ---- ---- ---- ---- .03180 -.00160 .03340 11650 ---- ---- ---- ---- .02980 -.00150 .03130 11700 ---- ---- ---- ---- .02790 -.00150 .02940 11750 ---- ---- ---- ---- .02610 -.00140 .02750 11800 ---- ---- ---- ---- .02440 -.00130 .02570 11850 ---- ---- ---- ---- .02270 -.00130 .02400 11900 ---- ---- ---- ---- .02110 -.00130 .02240 11950 ---- ---- ---- ---- .01960 -.00120 .02080 12000 ---- ---- ---- ---- .01820 -.00110 .01930 12100 ---- ---- ---- ---- .01560 -.00100 .01660 12200 ---- ---- ---- ---- .01330 -.00090 .01420 12300 ---- ---- ---- ---- .01120 -.00080 .01200 12400 ---- ---- ---- ---- .00940 -.00070 .01010 12500 ---- ---- ---- ---- .00780 -.00060 .00840 12600 ---- ---- ---- ---- .00640 -.00050 .00690 12700 ---- ---- ---- ---- .00530 -.00040 .00570 12800 ---- ---- ---- ---- .00430 -.00030 .00460 12900 ---- ---- ---- ---- .00340 -.00030 .00370 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 4 CAB 130 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB .00000 CAB 1491 10500 ---- ---- ---- ---- CAB .00000 CAB 4529 10550 ---- ---- ---- ---- CAB -.00005 .00005 636 10600 ---- ---- ---- ---- CAB -.00005 .00005 5244 10625 ---- ---- ---- ---- CAB -.00005 .00005 27 10650 ---- ---- ---- ---- CAB -.00005 1 .00005 3600 10675 ---- ---- ---- ---- CAB -.00005 .00005 442 10700 ---- ---- ---- ---- CAB -.00005 1 .00005 2288 10725 ---- ---- ---- ---- .00005 .00000 .00005 484 10750 ---- ---- ---- ---- .00005 .00000 .00005 2144 10775 ---- ---- ---- ---- .00005 -.00005 .00010 540 10800 ---- ---- ---- ---- .00005 -.00005 .00010 5 5639 10825 ---- ---- .00010A .00010A .00005 -.00010 13 .00015 774 10850 .00010 .00010 .00010 .00010 .00010 -.00010 2 .00020 1 1016 10875 .00020 .00020 .00010 .00010 .00015 -.00010 144 .00025 4 581 10900 .00030 .00035 .00015 .00025A .00025 -.00010 2397 .00035 29 3141 10925 .00035 .00050 .00030 .00040B .00040 -.00010 61 .00050 163 2432 10950 .00070 .00070 .00035 .00070 .00060 -.00010 676 .00070 83 6198 10975 .00090 .00110B .00060A .00100 .00100 .00000 721 .00100 101 500 11000 .00130 .00160 .00090A .00160B .00150 +.00010 1172 .00140 153 1194 11025 .00200 .00230B .00140 .00230B .00220 +.00020 124 .00200 237 1036 11050 .00200 .00320B .00200 .00310 .00310 +.00040 291 .00270 403 2978 11075 .00280 .00440B .00280 .00440B .00430 +.00060 1165 .00370 2 440 11100 .00440 .00580B .00380 .00580B .00560 +.00080 82 .00480 51 2044 11125 ---- .00730B .00510A .00510A .00720 +.00100 .00620 38 47 11150 .00830 .00910B .00660A .00910B .00900 +.00120 7 .00780 19 915 11175 ---- .01110B .00830A .00830A .01100 +.00150 1 .00950 2 1 11200 ---- .01330B .01020A .01020A .01310 +.00160 .01150 126 11225 ---- .01540B .01230A .01230A .01540 +.00180 .01360 11250 ---- .01770B .01450A .01450A .01780 +.00210 1 .01570 807 11275 ---- .02010B .01680A .01680A .02020 +.00220 .01800 11300 ---- .02260B .01910A .01910A .02260 +.00230 .02030 2 11325 ---- .02500B .02160A .02160A .02500 +.00230 .02270 11350 ---- .02760B .02400A .02400A .02750 +.00230 .02520 11400 ---- .03250B .02890A .02890A .03250 +.00240 .03010 64 11450 ---- .03760B .03390A .03390A .03750 +.00250 .03500 11500 ---- .04240B .03890A .03890A .04250 +.00250 .04000 2 7 11550 ---- .04740B .04380A .04380A .04750 +.00260 .04490 400 11600 ---- .05240B .04880A .04880A .05240 +.00250 .04990 1193 11650 ---- .05770B .05380A .05380A .05740 +.00250 .05490 11700 ---- .06250B .05870A .05870A .06240 +.00250 .05990 11750 ---- .06750B .06370A .06370A .06740 +.00250 .06490 11800 ---- .07230B .06870A .06870A .07240 +.00250 .06990 310 11850 ---- .07740B .07370A .07370A .07740 +.00250 .07490 11900 ---- .08270B .07870A .07870A .08240 +.00250 .07990 12000 ---- .09230B .08880A .08880A .09240 +.00250 .08990 12100 ---- .10220B .09880A .09880A .10240 +.00250 .09990 12200 ---- .11230B .10880A .10880A .11240 +.00250 .10990 12300 ---- .12220B .11880A .11880A .12240 +.00250 .11990 12400 ---- .13220B .12880A .12880A .13240 +.00260 .12980 12500 ---- .14220B .13870A .13870A .14240 +.00260 .13980 12600 ---- .15220B .14870A .14870A .15230 +.00250 .14980 12700 ---- .16220B .15870A .15870A .16230 +.00250 .15980 1 12800 ---- .17220B .16870A .16870A .17230 +.00250 .16980 12900 ---- .18210B .17870A .17870A .18230 +.00250 .17980 13 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00005 .00000 1 .00005 38 10150 ---- ---- ---- ---- .00005 -.00005 .00010 2 61 10200 ---- ---- ---- ---- .00010 .00000 .00010 45 10250 ---- ---- ---- ---- .00010 .00000 .00010 2 67 10300 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 257 10350 ---- ---- ---- ---- .00015 .00000 .00015 2 122 10400 .00015 .00015 .00015 .00015 .00020 .00000 1 .00020 450 10450 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 4 331 10500 .00035 .00035 .00035 .00035 .00035 .00000 1 .00035 5 525 10550 .00050 .00050 .00040A .00040A .00045 .00000 3 .00045 3 789 10600 .00060 .00060 .00050 .00050 .00060 .00000 10 .00060 13 686 10650 .00080 .00080 .00070 .00070 .00080 .00000 22 .00080 91 1377 10700 ---- ---- .00100A .00100A .00110 .00000 1 .00110 167 937 10750 .00140 .00140 .00130 .00140 .00150 .00000 27 .00150 171 615 10800 .00180 .00200 .00180 .00200B .00210 +.00010 79 .00200 63 627 10850 .00270 .00280B .00230 .00280B .00290 +.00020 270 .00270 294 1273 10900 .00370 .00390 .00320A .00390B .00390 +.00030 124 .00360 240 1079 10950 .00500 .00530B .00430A .00530B .00530 +.00050 39 .00480 20 2547 11000 .00570 .00700 .00570 .00700B .00700 +.00070 62 .00630 32 843 11050 .00850 .00910B .00750 .00790A .00900 +.00080 28 .00820 6 104 11100 .01090 .01160B .00970 .01160B .01140 +.00100 28 .01040 24 203 11150 ---- .01440B .01230A .01230A .01430 +.00120 .01310 1 16 11200 ---- .01760B .01520A .01520A .01750 +.00140 .01610 1 6 11250 ---- .02130B .01850A .01850A .02110 +.00160 .01950 1 2 11300 .02230 .02510B .02220A .02220A .02510 +.00180 2 .02330 2170 11350 ---- .02940B .02620A .02620A .02920 +.00190 .02730 11400 ---- .03370B .03050A .03050A .03360 +.00210 .03150 50 11450 ---- .03810B .03480A .03480A .03820 +.00220 .03600 11500 ---- .04280B .03950A .03950A .04280 +.00220 .04060 5 11550 ---- .04780B .04420A .04420A .04760 +.00230 .04530 11600 ---- .05250B .04900A .04900A .05250 +.00240 .05010 11650 ---- .05740B .05370A .05370A .05730 +.00230 .05500 11700 ---- .06220B .05860A .05860A .06230 +.00250 .05980 1 11750 ---- .06720B .06350A .06350A .06720 +.00250 .06470 11800 ---- .07200B .06850A .06850A .07210 +.00240 .06970 11850 ---- .07700B .07350A .07350A .07710 +.00250 .07460 11900 ---- .08190B .07830A .07830A .08200 +.00250 .07950 12000 ---- .09180B .08830A .08830A .09190 +.00250 .08940 12100 ---- .10180B .09830A .09830A .10190 +.00250 .09940 12200 ---- .11160B .10820A .10820A .11180 +.00250 .10930 12300 ---- .12160B .11810A .11810A .12170 +.00250 .11920 12400 ---- .13150B .12800A .12800A .13170 +.00250 .12920 12500 ---- .14140B .13800A .13800A .14160 +.00250 .13910 12600 ---- .15140B .14790A .14790A .15160 +.00250 .14910 12700 ---- .16130B .15780A .15780A .16150 +.00250 .15900 12800 ---- .17130B .16780A .16780A .17140 +.00250 .16890 12900 ---- .18130B .17770A .17770A .18140 +.00250 .17890 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 -.00005 .00010 100 09600 ---- ---- ---- ---- .00005 -.00005 .00010 73 09650 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00010 -.00005 .00015 20 09950 ---- ---- ---- ---- .00010 -.00005 .00015 7 10000 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 474 10050 ---- ---- ---- ---- .00015 -.00005 .00020 68 10100 ---- ---- ---- ---- .00020 -.00005 .00025 299 10150 ---- ---- ---- ---- .00025 .00000 1 .00025 242 10200 ---- ---- ---- ---- .00030 .00000 .00030 877 10250 ---- ---- ---- ---- .00035 .00000 .00035 4 267 10300 .00035 .00035 .00035 .00035 .00040 +.00005 1 .00035 40 11791 10350 ---- ---- ---- ---- .00050 +.00005 .00045 65 10400 ---- ---- ---- ---- .00060 .00000 .00060 3 994 10450 .00060 .00060 .00060 .00070B .00070 .00000 5 .00070 191 10500 .00110 .00110 .00090A .00090A .00090 -.00010 1 .00100 409 10550 .00100 .00100 .00100 .00110B .00110 -.00010 7 .00120 2 156 10600 .00150 .00160 .00140A .00130A .00150 .00000 3 .00150 120 990 10650 ---- ---- .00170A .00170A .00190 .00000 .00190 379 10700 .00230 .00230 .00220A .00220A .00240 .00000 577 .00240 30 3432 10750 .00310 .00310 .00270A .00270A .00310 +.00010 28 .00300 18 708 10800 .00370 .00390B .00340A .00390B .00400 +.00030 11 .00370 13 791 10850 .00450 .00500B .00430A .00500B .00500 +.00030 3 .00470 277 2536 10900 .00570 .00630B .00540A .00560A .00630 +.00040 30 .00590 3 230 10950 .00740 .00780B .00670A .00700A .00780 +.00050 3 .00730 1 1642 11000 .00940 .00970B .00830 .00870A .00960 +.00060 573 .00900 20 1196 11050 .01160 .01190B .01020A .01070A .01170 +.00080 4 .01090 62 128 11100 .01240 .01430B .01240 .01430B .01410 +.00100 10 .01310 12 30 11150 ---- .01710B .01490A .01490A .01680 +.00110 .01570 8 272 11200 ---- .02010B .01770A .01770A .01990 +.00130 .01860 1 17 11250 ---- .02320B .02090A .02090A .02330 +.00150 .02180 3 14 11300 ---- .02700B .02430A .02430A .02690 +.00160 .02530 3 202 11350 ---- .03080B .02790A .02790A .03080 +.00180 .02900 11400 .03500 .03500 .03190A .03500 .03480 +.00180 1 .03300 6 11450 ---- .03920B .03600A .03600A .03910 +.00190 .03720 11500 ---- .04360B .04040A .04040A .04350 +.00200 .04150 2 16 11550 ---- .04800B .04480A .04480A .04810 +.00210 .04600 11600 .05290 .05290 .04930A .05290 .05280 +.00220 1 .05060 11650 ---- .05750B .05410A .05410A .05750 +.00220 .05530 11700 ---- .06230B .05880A .05880A .06230 +.00230 .06000 11750 ---- .06730B .06360A .06360A .06720 +.00240 .06480 11800 ---- .07210B .06850A .06850A .07200 +.00240 .06960 1 11850 ---- .07680B .07330A .07330A .07690 +.00240 .07450 11900 ---- .08170B .07830A .07830A .08180 +.00240 .07940 11950 ---- .08660B .08320A .08320A .08670 +.00240 .08430 12000 ---- .09150B .08810A .08810A .09160 +.00240 .08920 12050 ---- .09640B .09300A .09300A .09660 +.00250 .09410 12100 ---- .10130B .09790A .09790A .10150 +.00250 .09900 12150 ---- .10630B .10280A .10280A .10640 +.00240 .10400 12200 ---- .11120B .10780A .10780A .11140 +.00250 .10890 5 12300 ---- .12110B .11760A .11760A .12130 +.00250 .11880 12400 ---- .13100B .12750A .12750A .13120 +.00250 .12870 12500 ---- .14080B .13740A .13740A .14100 +.00240 .13860 12600 ---- .15070B .14730A .14730A .15090 +.00240 .14850 12700 ---- .16060B .15720A .15720A .16080 +.00250 .15830 12800 ---- .17050B .16710A .16710A .17070 +.00250 .16820 12900 ---- .18050B .17700A .17700A .18060 +.00250 .17810 13000 ---- .19030B .18680A .18680A .19050 +.00250 .18800 13100 ---- .20020B .19670A .19670A .20040 +.00250 .19790 4 24 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00020 .00000 .00020 20 10000 ---- ---- ---- ---- .00030 .00000 .00030 408 10100 ---- ---- ---- ---- .00035 .00000 .00035 308 10150 ---- ---- ---- ---- .00045 .00000 .00045 46 10200 ---- ---- ---- ---- .00050 .00000 .00050 704 10250 ---- ---- ---- ---- .00060 .00000 .00060 1 10300 ---- ---- ---- ---- .00070 .00000 .00070 11 10350 ---- ---- ---- ---- .00090 +.00010 .00080 13 10400 ---- ---- ---- ---- .00100 .00000 .00100 2 82 10450 ---- ---- ---- ---- .00120 .00000 4 .00120 124 10500 ---- ---- ---- ---- .00150 +.00010 1 .00140 174 10550 ---- ---- ---- ---- .00180 +.00010 .00170 105 10600 ---- ---- .00200A .00200A .00220 +.00010 1 .00210 7 193 10650 ---- .00260B .00240A .00240A .00270 +.00020 .00250 1 10700 .00300 .00320B .00290A .00320B .00330 +.00020 6 .00310 1 702 10750 .00380 .00390B .00360A .00370A .00400 +.00030 1 .00370 1 1235 10800 ---- .00470B .00430A .00430A .00480 +.00020 .00460 380 10850 ---- .00570B .00520A .00520A .00580 +.00030 .00550 1703 10900 ---- .00700B .00620A .00620A .00700 +.00030 .00670 467 10950 ---- .00850B .00750A .00750A .00850 +.00050 .00800 1801 11000 ---- .01020B .00900A .00900A .01010 +.00050 .00960 8 210 11050 ---- .01220B .01070A .01070A .01200 +.00070 .01130 214 11100 ---- .01440B .01270A .01270A .01420 +.00080 .01340 160 11150 ---- .01680B .01490A .01490A .01670 +.00100 .01570 239 11200 ---- .01950B .01750A .01750A .01940 +.00120 .01820 11250 ---- .02260B .02020A .02020A .02240 +.00140 .02100 11300 ---- .02560B .02330A .02330A .02560 +.00150 .02410 11350 ---- .02910B .02660A .02660A .02910 +.00160 .02750 11400 ---- .03270B .03010A .03010A .03280 +.00170 .03110 11450 ---- .03670B .03390A .03390A .03670 +.00180 .03490 11500 ---- .04080B .03780A .03780A .04080 +.00190 .03890 11550 ---- .04500B .04200A .04200A .04510 +.00200 .04310 11600 ---- .04940B .04620A .04620A .04950 +.00210 .04740 1 11650 ---- .05390B .05070A .05070A .05400 +.00220 .05180 11700 ---- .05850B .05530A .05530A .05860 +.00220 .05640 11750 ---- .06310B .05990A .05990A .06330 +.00230 .06100 11800 ---- .06780B .06460A .06460A .06810 +.00250 .06560 11850 ---- .07260B .06930A .06930A .07280 +.00240 .07040 11900 ---- .07740B .07410A .07410A .07760 +.00240 .07520 12000 ---- .08710B .08380A .08380A .08730 +.00240 .08490 12100 ---- .09680B .09350A .09350A .09710 +.00250 .09460 12200 ---- .10660B .10330A .10330A .10690 +.00250 .10440 12300 ---- .11640B .11300A .11300A .11670 +.00250 .11420 12400 ---- .12620B .12290A .12290A .12650 +.00250 .12400 12500 ---- .13610B .13270A .13270A .13630 +.00250 .13380 12600 ---- .14590B .14250A .14250A .14620 +.00250 .14370 12700 ---- .15570B .15240A .15240A .15610 +.00260 .15350 12800 ---- .16560B .16220A .16220A .16590 +.00250 .16340 12900 ---- .17540B .17210A .17210A .17580 +.00260 .17320 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00025 .00000 .00025 09900 ---- ---- ---- ---- .00030 .00000 .00030 12 10000 ---- ---- ---- ---- .00045 .00000 .00045 20 10100 ---- ---- ---- ---- .00060 .00000 .00060 4 10150 ---- ---- ---- ---- .00070 .00000 .00070 50 10200 ---- ---- ---- ---- .00080 .00000 .00080 420 10250 ---- ---- ---- ---- .00100 .00000 .00100 17 10300 ---- ---- ---- ---- .00110 -.00010 .00120 2 10350 ---- ---- ---- ---- .00140 .00000 .00140 15 10400 ---- ---- ---- ---- .00160 .00000 .00160 1 10450 ---- ---- ---- ---- .00190 .00000 .00190 2 10500 .00200 .00220B .00200 .00220B .00230 +.00010 5 .00220 10 799 10550 ---- ---- .00260A .00260A .00270 .00000 .00270 68 10600 ---- ---- .00300A .00300A .00320 +.00010 .00310 10650 ---- .00380B .00360A .00360A .00390 +.00020 .00370 50 10700 ---- .00450B .00420A .00420A .00460 +.00020 .00440 115 10750 ---- .00530B .00490A .00530B .00550 +.00040 .00510 307 10800 ---- .00630B .00580A .00580A .00650 +.00040 .00610 102 10850 ---- .00750B .00680A .00680A .00760 +.00050 .00710 1 10900 ---- .00880B .00800A .00800A .00890 +.00050 .00840 150 10950 ---- .01030B .00940A .00940A .01040 +.00060 .00980 64 11000 ---- .01210B .01100A .01100A .01210 +.00070 .01140 23 11050 ---- .01410B .01270A .01270A .01410 +.00090 .01320 11100 ---- .01630B .01470A .01470A .01620 +.00090 .01530 11 11150 ---- .01870B .01700A .01700A .01860 +.00100 .01760 11200 ---- .02140B .01940A .01940A .02130 +.00120 .02010 11250 ---- .02430B .02210A .02210A .02410 +.00130 .02280 11300 ---- .02740B .02510A .02510A .02730 +.00150 .02580 11350 ---- .03060B .02830A .02830A .03060 +.00150 .02910 11400 ---- .03410B .03170A .03170A .03420 +.00170 .03250 11450 ---- .03790B .03530A .03530A .03800 +.00180 .03620 11500 ---- .04180B .03900A .03900A .04190 +.00190 .04000 11550 ---- .04590B .04300A .04300A .04600 +.00200 .04400 11600 ---- .05010B .04720A .04720A .05030 +.00210 .04820 11650 ---- .05440B .05140A .05140A .05460 +.00210 .05250 11700 ---- .05880B .05580A .05580A .05910 +.00220 .05690 11750 ---- .06340B .06030A .06030A .06360 +.00220 .06140 11800 ---- .06800B .06490A .06490A .06830 +.00230 .06600 11850 ---- .07270B .06950A .06950A .07290 +.00230 .07060 11900 ---- .07740B .07420A .07420A .07760 +.00230 .07530 12000 ---- .08690B .08370A .08370A .08720 +.00240 .08480 12100 ---- .09660B .09330A .09330A .09690 +.00250 .09440 12200 ---- .10630B .10300A .10300A .10660 +.00250 .10410 12300 ---- .11600B .11270A .11270A .11630 +.00250 .11380 12400 ---- .12570B .12250A .12250A .12610 +.00250 .12360 12500 ---- .13550B .13220A .13220A .13590 +.00250 .13340 12600 ---- .14530B .14200A .14200A .14560 +.00240 .14320 12700 ---- .15510B .15180A .15180A .15550 +.00260 .15290 12800 ---- .16490B .16160A .16160A .16530 +.00250 .16280 12900 ---- .17470B .17140A .17140A .17510 +.00250 .17260 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00025 -.00005 .00030 68 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 69 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00035 -.00005 .00040 11 09750 ---- ---- ---- ---- .00040 .00000 .00040 2 09800 .00050 .00050 .00050 .00050 .00050 .00000 5 .00050 60 09850 ---- ---- ---- ---- .00050 .00000 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 7 09950 ---- ---- ---- ---- .00070 .00000 .00070 10000 ---- ---- ---- ---- .00080 .00000 .00080 190 10050 ---- ---- ---- ---- .00090 .00000 .00090 10100 ---- ---- ---- ---- .00100 .00000 .00100 30 10150 ---- ---- ---- ---- .00120 .00000 .00120 401 10200 .00140 .00140 .00130A .00140 .00140 .00000 15 .00140 1148 10250 ---- ---- .00150A .00150A .00160 .00000 .00160 845 10300 ---- ---- ---- ---- .00180 .00000 .00180 341 10350 .00150 .00210 .00150 .00210 .00210 .00000 16 .00210 10 27 10400 .00240 .00240 .00240 .00240 .00240 .00000 2 .00240 1 92 10450 ---- ---- .00270A .00270A .00280 .00000 .00280 1 134 10500 .00320 .00320 .00320 .00320 .00330 +.00010 6 .00320 760 10550 ---- .00380B .00360A .00360A .00390 +.00020 .00370 561 10600 ---- .00440B .00420A .00420A .00450 +.00020 .00430 4 222 10650 ---- .00510B .00490A .00510B .00520 +.00020 .00500 129 10700 ---- .00590B .00560A .00560A .00610 +.00030 .00580 2 410 10750 ---- .00690B .00650A .00650A .00700 +.00030 .00670 31 10800 ---- .00800B .00740A .00740A .00810 +.00040 .00770 3 104 10850 .00890 .00930B .00860A .00930B .00940 +.00060 2 .00880 197 10900 ---- .01070B .00980A .00980A .01080 +.00060 .01020 117 10950 ---- .01230B .01130A .01130A .01230 +.00070 .01160 251 11000 ---- .01410B .01290A .01290A .01410 +.00080 .01330 3 4 11050 ---- .01610B .01470A .01470A .01610 +.00090 .01520 11100 ---- .01830B .01670A .01670A .01820 +.00100 .01720 299 11150 ---- .02070B .01890A .01890A .02060 +.00110 .01950 11200 ---- .02330B .02140A .02140A .02320 +.00120 .02200 1 2 11250 ---- .02610B .02410A .02410A .02600 +.00130 .02470 11300 ---- .02920B .02690A .02690A .02900 +.00140 .02760 11350 ---- .03210B .03000A .03000A .03220 +.00150 .03070 11400 ---- .03560B .03330A .03330A .03570 +.00160 .03410 11450 ---- .03910B .03670A .03670A .03930 +.00170 .03760 11500 ---- .04290B .04040A .04040A .04310 +.00180 .04130 1 11550 ---- .04690B .04410A .04410A .04700 +.00180 .04520 11600 ---- .05080B .04810A .04810A .05110 +.00190 .04920 11650 ---- .05470B .05300A .05300A .05530 +.00200 .05330 11700 ---- .05900B .05750A .05750A .05970 +.00210 .05760 200 11750 ---- .06350B .06170A .06170A .06410 +.00220 .06190 11800 ---- ---- .06610A .06610A .06860 +.00220 .06640 11850 ---- ---- ---- ---- .07310 +.00220 .07090 11900 ---- ---- ---- ---- .07780 +.00230 .07550 12000 ---- ---- ---- ---- .08720 +.00240 .08480 12100 ---- ---- ---- ---- .09670 +.00240 .09430 12200 ---- ---- ---- ---- .10630 +.00240 .10390 12300 ---- ---- ---- ---- .11590 +.00240 .11350 12400 ---- ---- ---- ---- .12560 +.00240 .12320 12500 ---- ---- ---- ---- .13530 +.00240 .13290 12600 ---- ---- ---- ---- .14510 +.00250 .14260 12700 ---- ---- ---- ---- .15480 +.00250 .15230 12800 ---- ---- ---- ---- .16460 +.00250 .16210 12900 ---- ---- ---- ---- .17430 +.00250 .17180 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 1 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00045 .00000 .00045 1 09800 ---- ---- ---- ---- .00060 .00000 .00060 2 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00100 .00000 .00100 10100 ---- ---- ---- ---- .00130 .00000 .00130 10150 ---- ---- ---- ---- .00150 .00000 .00150 10200 ---- ---- ---- ---- .00170 .00000 .00170 22 10250 ---- ---- ---- ---- .00190 .00000 .00190 10300 .00240 .00240 .00220A .00220A .00220 .00000 14 .00220 10350 ---- ---- ---- ---- .00250 .00000 .00250 10400 ---- ---- ---- ---- .00290 +.00010 .00280 1 10450 ---- ---- .00310A .00310A .00330 +.00010 .00320 10500 ---- ---- .00360A .00360A .00380 +.00010 .00370 12 10550 ---- ---- .00410A .00410A .00440 +.00020 .00420 80 10600 ---- ---- .00470A .00470A .00500 +.00020 .00480 102 10650 ---- ---- .00540A .00540A .00570 +.00020 .00550 10700 ---- .00630B .00610A .00610A .00650 +.00030 .00620 1 10750 ---- .00730B .00690A .00690A .00740 +.00030 .00710 600 10800 ---- .00830B .00790A .00790A .00840 +.00030 .00810 2 3 10850 ---- .00950B .00890A .00890A .00960 +.00040 .00920 2 102 10900 ---- .01080B .01010A .01010A .01090 +.00050 .01040 3 10950 ---- .01230B .01150A .01230B .01240 +.00070 .01170 11000 ---- .01380B .01300A .01380B .01400 +.00080 .01320 2 169 11050 ---- .01570B .01460A .01570B .01580 +.00090 .01490 2 5 11100 ---- .01770B .01640A .01640A .01780 +.00100 .01680 2 37 11150 ---- .01990B .01850A .01990B .02000 +.00120 .01880 2 11 11200 ---- .02210B .02080A .02080A .02240 +.00130 .02110 56 11250 ---- .02470B .02320A .02320A .02500 +.00140 .02360 178 11300 ---- .02750B .02590A .02590A .02780 +.00150 .02630 327 11350 ---- .03050B .02870A .02870A .03080 +.00160 .02920 954 11400 ---- .03360B .03170A .03170A .03400 +.00170 .03230 967 11450 ---- .03690B .03490A .03490A .03730 +.00170 .03560 650 750 11500 ---- .04040B .03830A .03830A .04090 +.00180 .03910 11550 ---- .04410B .04190A .04190A .04460 +.00190 .04270 11600 ---- .04800B .04570A .04570A .04850 +.00200 .04650 11650 ---- .05200B .04960A .04960A .05250 +.00210 .05040 200 11700 ---- ---- .05360A .05360A .05660 +.00220 .05440 11750 ---- ---- ---- ---- .06080 +.00220 .05860 11800 ---- ---- ---- ---- .06510 +.00230 .06280 11850 ---- ---- ---- ---- .06960 +.00240 .06720 11900 ---- ---- ---- ---- .07400 +.00240 .07160 11950 ---- ---- ---- ---- .07860 +.00250 .07610 12000 ---- ---- ---- ---- .08320 +.00250 .08070 12100 ---- ---- ---- ---- .09250 +.00260 .08990 12200 ---- ---- ---- ---- .10200 +.00270 .09930 12300 ---- ---- ---- ---- .11150 +.00260 .10890 12400 ---- ---- ---- ---- .12110 +.00260 .11850 12500 ---- ---- ---- ---- .13080 +.00270 .12810 12600 ---- ---- ---- ---- .14040 +.00260 .13780 12700 ---- ---- ---- ---- .15010 +.00260 .14750 12800 ---- ---- ---- ---- .15980 +.00270 .15710 12900 ---- ---- ---- ---- .16950 +.00270 .16680 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 +.00005 .00045 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- ---- ---- ---- .00150 +.00010 .00140 15 10100 ---- ---- ---- ---- .00190 +.00010 .00180 10150 ---- ---- ---- ---- .00210 .00000 .00210 10200 ---- ---- ---- ---- .00240 +.00010 .00230 50 10250 ---- ---- ---- ---- .00270 +.00010 .00260 10300 ---- ---- ---- ---- .00300 +.00010 .00290 10350 ---- ---- ---- ---- .00340 +.00010 .00330 10400 ---- ---- ---- ---- .00380 +.00010 .00370 10450 ---- ---- .00410A .00410A .00430 +.00010 .00420 10500 ---- ---- .00470A .00470A .00490 +.00010 .00480 10550 ---- ---- .00530A .00530A .00550 +.00010 .00540 10600 ---- .00610B .00590A .00590A .00620 +.00020 .00600 64 10650 ---- .00690B .00670A .00670A .00700 +.00020 .00680 10700 ---- .00770B .00750A .00750A .00790 +.00030 .00760 24 10750 ---- .00880B .00840A .00840A .00890 +.00040 .00850 10800 ---- .00990B .00940A .00940A .01000 +.00040 .00960 2 2 10850 ---- .01110B .01050A .01050A .01120 +.00050 .01070 10900 ---- .01250B .01180A .01180A .01260 +.00060 .01200 10950 ---- .01400B .01310A .01310A .01410 +.00070 .01340 11000 ---- .01550B .01470A .01470A .01570 +.00070 .01500 39 11050 ---- .01750B .01640A .01640A .01760 +.00090 .01670 11100 ---- .01950B .01820A .01820A .01960 +.00100 .01860 11150 ---- .02150B .02030A .02030A .02170 +.00110 .02060 11200 ---- .02380B .02240A .02240A .02410 +.00120 .02290 11250 ---- .02640B .02490A .02490A .02660 +.00130 .02530 11300 ---- .02910B .02750A .02750A .02940 +.00150 .02790 11350 ---- .03200B .03030A .03030A .03230 +.00150 .03080 11400 ---- .03500B .03320A .03320A .03540 +.00160 .03380 11450 ---- .03830B .03640A .03640A .03870 +.00170 .03700 45 45 11500 ---- .04170B .03970A .03970A .04210 +.00180 .04030 11550 ---- .04530B .04320A .04320A .04570 +.00180 .04390 11600 ---- .04900B .04680A .04680A .04950 +.00190 .04760 11650 ---- .05290B .05060A .05060A .05340 +.00200 .05140 11700 ---- .05690B .05450A .05450A .05740 +.00210 .05530 11800 ---- ---- ---- ---- .06570 +.00220 .06350 11900 ---- ---- ---- ---- .07440 +.00230 .07210 12000 ---- ---- ---- ---- .08340 +.00240 .08100 12100 ---- ---- ---- ---- .09250 +.00250 .09000 12200 ---- ---- ---- ---- .10180 +.00250 .09930 12300 ---- ---- ---- ---- .11130 +.00260 .10870 12400 ---- ---- ---- ---- .12080 +.00260 .11820 12500 ---- ---- ---- ---- .13040 +.00260 .12780 12600 ---- ---- ---- ---- .14000 +.00260 .13740 12700 ---- ---- ---- ---- .14960 +.00270 .14690 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00030 .00000 .00030 2 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00080 .00000 .00080 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00120 .00000 .00120 09850 ---- ---- ---- ---- .00140 +.00010 .00130 09900 ---- ---- ---- ---- .00150 .00000 .00150 20 09950 ---- ---- ---- ---- .00170 .00000 .00170 10000 ---- ---- ---- ---- .00190 +.00010 .00180 217 10050 ---- ---- ---- ---- .00210 +.00010 .00200 10100 ---- ---- ---- ---- .00230 .00000 .00230 10150 ---- ---- ---- ---- .00260 +.00010 .00250 10200 .00280 .00280 .00280 .00280 .00290 +.00010 1 .00280 102 10250 ---- ---- ---- ---- .00330 +.00010 .00320 69 10300 ---- .00360B ---- .00360B .00370 +.00020 .00350 7 10350 ---- ---- ---- ---- .00410 +.00010 .00400 10400 ---- .00450B ---- .00450B .00460 +.00020 .00440 1 10450 ---- .00510B .00490A .00490A .00510 +.00010 .00500 10500 ---- .00570B ---- .00570B .00580 +.00030 .00550 10550 ---- .00640B ---- .00640B .00640 +.00020 .00620 10600 ---- .00710B .00680A .00680A .00720 +.00030 .00690 1 201 10650 ---- .00800B .00760A .00760A .00800 +.00030 .00770 2 10700 ---- .00890B .00850A .00850A .00900 +.00040 .00860 2 10750 ---- .00990B .00940A .00940A .01000 +.00040 .00960 10800 ---- .01100B .01050A .01050A .01110 +.00050 .01060 26 10850 ---- .01230B .01160A .01160A .01240 +.00060 .01180 8 10900 ---- .01370B .01290A .01290A .01380 +.00070 .01310 10950 ---- .01520B .01430A .01430A .01530 +.00070 .01460 11000 ---- .01690B .01590A .01690B .01690 +.00080 .01610 2 11050 ---- .01860B .01760A .01760A .01880 +.00090 .01790 2 11100 ---- .02060B .01950A .01950A .02080 +.00100 .01980 1 2 11150 ---- .02280B .02150A .02280B .02290 +.00110 .02180 11200 ---- .02510B .02370A .02370A .02530 +.00120 .02410 1 11250 ---- .02740B .02610A .02610A .02780 +.00130 .02650 100 11300 ---- .03010B .02870A .02870A .03050 +.00140 .02910 11350 ---- .03300B .03140A .03140A .03340 +.00150 .03190 11400 ---- .03600B .03430A .03430A .03640 +.00150 .03490 11450 ---- .03920B .03740A .03740A .03970 +.00170 .03800 11500 ---- .04260B .04070A .04070A .04310 +.00180 .04130 11550 ---- .04610B .04410A .04410A .04660 +.00180 .04480 11600 ---- .04980B .04760A .04760A .05030 +.00190 .04840 11650 ---- .05360B .05130A .05130A .05410 +.00200 .05210 11700 ---- .05750B .05520A .05520A .05800 +.00200 .05600 11750 ---- .06130B .05910A .05910A .06200 +.00200 .06000 11800 ---- ---- ---- ---- .06620 +.00220 .06400 11850 ---- ---- ---- ---- .07040 +.00220 .06820 11900 ---- ---- ---- ---- .07470 +.00230 .07240 11950 ---- ---- ---- ---- .07900 +.00220 .07680 12000 ---- ---- ---- ---- .08350 +.00240 .08110 12100 ---- ---- ---- ---- .09250 +.00240 .09010 12200 ---- ---- ---- ---- .10170 +.00250 .09920 12300 ---- ---- ---- ---- .11110 +.00250 .10860 12400 ---- ---- ---- ---- .12050 +.00250 .11800 12500 ---- ---- ---- ---- .13000 +.00260 .12740 12600 ---- ---- ---- ---- .13950 +.00260 .13690 12700 ---- ---- ---- ---- .14910 +.00260 .14650 12800 ---- ---- ---- ---- .15870 +.00270 .15600 12900 ---- ---- ---- ---- .16830 +.00270 .16560 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 +.00010 .00080 1 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- ---- ---- ---- .00150 +.00010 .00140 9 09900 ---- ---- ---- ---- .00180 +.00010 .00170 10000 ---- ---- ---- ---- .00220 +.00010 .00210 3 10100 ---- ---- ---- ---- .00270 +.00020 .00250 10200 ---- ---- ---- ---- .00330 +.00020 .00310 10250 ---- ---- ---- ---- .00360 +.00020 .00340 10300 ---- ---- ---- ---- .00400 +.00020 .00380 10350 ---- ---- ---- ---- .00450 +.00030 .00420 10400 ---- ---- ---- ---- .00500 +.00030 .00470 10450 ---- ---- ---- ---- .00550 +.00030 .00520 10500 ---- .00580B ---- .00580B .00610 +.00040 .00570 10550 ---- .00650B ---- .00650B .00680 +.00040 .00640 4 10600 ---- .00720B ---- .00720B .00750 +.00050 .00700 10650 ---- .00800B ---- .00800B .00830 +.00050 .00780 10700 ---- .00890B ---- .00890B .00920 +.00060 .00860 10750 ---- .00970B ---- .00970B .01020 +.00070 .00950 10800 ---- .01090B ---- .01090B .01130 +.00080 .01050 10850 ---- .01200B ---- .01200B .01250 +.00090 .01160 10900 ---- .01330B ---- .01330B .01380 +.00090 .01290 10950 ---- .01480B ---- .01480B .01530 +.00100 .01430 11000 ---- .01630B ---- .01630B .01680 +.00100 .01580 11050 ---- .01800B ---- .01800B .01860 +.00120 .01740 11100 ---- .01980B .01920A .01980B .02040 +.00110 .01930 11150 ---- .02190B .02110A .02190B .02240 +.00120 .02120 11200 ---- .02390B .02320A .02390B .02460 +.00130 .02330 11250 ---- .02630B .02540A .02630B .02690 +.00130 .02560 11300 ---- .02880B .02780A .02880B .02930 +.00130 .02800 11350 ---- .03150B .03030A .03150B .03200 +.00140 .03060 11400 ---- .03430B .03300A .03430B .03470 +.00140 .03330 11450 ---- .03720B .03590A .03720B .03770 +.00150 .03620 11500 ---- .04030B .03890A .04030B .04080 +.00160 .03920 11550 ---- .04360B .04220A .04360B .04410 +.00170 .04240 11600 ---- .04710B .04550A .04710B .04750 +.00180 .04570 11650 ---- .05060B .04900A .05060B .05110 +.00190 .04920 11700 ---- .05440B .05270A .05440B .05480 +.00190 .05290 11750 ---- .05820B .05640A .05820B .05870 +.00200 .05670 11800 ---- .06210B .06030A .06210B .06270 +.00210 .06060 11900 ---- ---- ---- ---- .07090 +.00220 .06870 12000 ---- ---- ---- ---- .07950 +.00240 .07710 12100 ---- ---- ---- ---- .08830 +.00250 .08580 12200 ---- ---- ---- ---- .09730 +.00250 .09480 12300 ---- ---- ---- ---- .10650 +.00260 .10390 12400 ---- ---- ---- ---- .11580 +.00270 .11310 12500 ---- ---- ---- ---- .12510 +.00270 .12240 12600 ---- ---- ---- ---- .13450 +.00270 .13180 12700 ---- ---- ---- ---- .14400 +.00270 .14130 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00200 +.00020 .00180 09900 ---- ---- ---- ---- .00240 +.00020 .00220 10000 ---- ---- ---- ---- .00290 +.00020 .00270 4 10100 ---- ---- ---- ---- .00350 +.00020 .00330 1 10200 ---- ---- ---- ---- .00420 +.00020 .00400 1 10300 ---- ---- ---- ---- .00510 +.00030 .00480 10350 ---- ---- ---- ---- .00560 +.00030 .00530 10400 ---- ---- ---- ---- .00620 +.00030 .00590 1 10450 ---- .00650B ---- .00650B .00680 +.00040 .00640 10500 ---- .00720B ---- .00720B .00740 +.00030 .00710 10550 ---- .00790B ---- .00790B .00820 +.00050 .00770 10600 ---- .00870B ---- .00870B .00900 +.00050 .00850 10650 ---- .00950B ---- .00950B .00980 +.00050 .00930 10700 ---- .01040B ---- .01040B .01080 +.00060 .01020 10750 ---- .01150B ---- .01150B .01180 +.00060 .01120 10800 ---- .01260B ---- .01260B .01300 +.00080 .01220 50 10850 ---- .01380B ---- .01380B .01430 +.00090 .01340 10900 ---- .01520B ---- .01520B .01560 +.00090 .01470 10950 ---- .01670B ---- .01670B .01710 +.00090 .01620 11000 ---- .01820B ---- .01820B .01870 +.00100 .01770 1 11050 ---- .02000B ---- .02000B .02050 +.00110 .01940 11100 ---- .02180B ---- .02180B .02240 +.00110 .02130 11150 ---- .02390B ---- .02390B .02440 +.00120 .02320 11200 ---- .02600B ---- .02600B .02660 +.00130 .02530 11250 ---- .02830B .02750A .02830B .02890 +.00130 .02760 11300 ---- .03070B .02980A .03070B .03130 +.00130 .03000 11350 ---- .03340B .03240A .03340B .03390 +.00140 .03250 11400 ---- .03610B .03500A .03610B .03670 +.00150 .03520 11450 ---- .03910B .03780A .03910B .03960 +.00150 .03810 11500 ---- .04210B .04080A .04210B .04270 +.00160 .04110 11550 ---- .04530B .04390A .04530B .04580 +.00160 .04420 11600 ---- .04860B .04720A .04860B .04920 +.00180 .04740 11650 ---- .05210B .05060A .05210B .05270 +.00190 .05080 11700 ---- .05570B .05410A .05570B .05630 +.00190 .05440 11750 ---- .05950B .05780A .05950B .06000 +.00200 .05800 11800 ---- .06330B .06160A .06330B .06380 +.00200 .06180 11900 ---- .07120B .06940A .07120B .07180 +.00210 .06970 12000 ---- ---- ---- ---- .08020 +.00230 .07790 12100 ---- ---- ---- ---- .08880 +.00240 .08640 12200 ---- ---- ---- ---- .09760 +.00240 .09520 12300 ---- ---- ---- ---- .10660 +.00250 .10410 12400 ---- ---- ---- ---- .11580 +.00260 .11320 12500 ---- ---- ---- ---- .12500 +.00260 .12240 12600 ---- ---- ---- ---- .13430 +.00260 .13170 12700 ---- ---- ---- ---- .14370 +.00270 .14100 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 1 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 .00160 .00160 .00160 .00160 .00150 -.00010 25 .00160 09600 ---- ---- .00170A .00170A .00170 -.00010 .00180 1 09700 ---- ---- ---- ---- .00190 -.00010 .00200 09800 ---- ---- ---- ---- .00230 .00000 .00230 09900 ---- ---- ---- ---- .00280 +.00020 .00260 10000 .00350 .00350 .00290 .00320 .00330 +.00020 4 .00310 156 10100 ---- ---- ---- ---- .00400 +.00030 .00370 1 10200 ---- ---- ---- ---- .00480 +.00030 .00450 6 10250 ---- ---- ---- ---- .00530 +.00040 .00490 1 10300 ---- ---- ---- ---- .00580 +.00040 .00540 52 10350 ---- ---- ---- ---- .00630 +.00040 .00590 10400 ---- ---- ---- ---- .00690 +.00040 .00650 21 10450 ---- ---- ---- ---- .00760 +.00040 .00720 50 10500 ---- .00790B ---- .00790B .00830 +.00050 .00780 31 10550 ---- ---- ---- ---- .00900 +.00040 .00860 73 10600 ---- .00950B ---- .00950B .00990 +.00050 .00940 202 10650 ---- .01040B ---- .01040B .01080 +.00060 .01020 550 10700 ---- .01130B ---- .01130B .01180 +.00070 .01110 2 700 10750 ---- .01240B ---- .01240B .01290 +.00070 .01220 700 10800 ---- .01350B ---- .01350B .01410 +.00080 .01330 101 10850 ---- .01480B ---- .01480B .01530 +.00080 .01450 50 10900 ---- .01620B ---- .01620B .01670 +.00090 .01580 100 10950 ---- .01770B ---- .01770B .01820 +.00090 .01730 11000 ---- .01930B ---- .01930B .01990 +.00110 .01880 51 11050 ---- .02100B ---- .02100B .02160 +.00110 .02050 50 11100 ---- .02290B ---- .02290B .02350 +.00110 .02240 11150 ---- .02490B ---- .02490B .02550 +.00120 .02430 11200 ---- .02710B .02640A .02640A .02760 +.00110 .02650 3 11250 ---- .02940B .02850A .02940B .02990 +.00120 .02870 11300 ---- .03180B .03090A .03180B .03230 +.00120 .03110 11350 ---- .03440B .03340A .03440B .03490 +.00130 .03360 11400 ---- .03710B .03610A .03710B .03760 +.00140 .03620 11450 ---- .04000B .03880A .04000B .04050 +.00150 .03900 11500 ---- .04300B .04180A .04300B .04350 +.00150 .04200 11550 ---- .04620B .04490A .04620B .04670 +.00160 .04510 11600 ---- .04950B .04810A .04950B .05000 +.00170 .04830 11650 ---- .05290B .05140A .05290B .05340 +.00180 .05160 11700 ---- .05640B .05490A .05640B .05690 +.00180 .05510 1 11750 ---- .06010B .05850A .06010B .06060 +.00190 .05870 11800 ---- .06390B .06220A .06390B .06440 +.00200 .06240 11850 ---- .06770B .06600A .06770B .06830 +.00210 .06620 11900 ---- .07170B .06990A .07170B .07230 +.00220 .07010 11950 ---- .07560B .07390A .07560B .07640 +.00220 .07420 12000 ---- ---- ---- ---- .08050 +.00230 .07820 12100 ---- ---- ---- ---- .08910 +.00240 .08670 12200 ---- ---- ---- ---- .09780 +.00250 .09530 12300 ---- ---- ---- ---- .10670 +.00250 .10420 12400 ---- ---- ---- ---- .11580 +.00260 .11320 12500 ---- ---- ---- ---- .12490 +.00260 .12230 12600 ---- ---- ---- ---- .13420 +.00270 .13150 12700 ---- ---- ---- ---- .14350 +.00270 .14080 12800 ---- ---- ---- ---- .15290 +.00270 .15020 12900 ---- ---- ---- ---- .16230 +.00270 .15960 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 +.00010 .00150 09400 ---- ---- ---- ---- .00190 +.00010 .00180 09500 ---- ---- ---- ---- .00220 +.00010 .00210 09600 ---- ---- ---- ---- .00250 +.00010 .00240 09700 ---- ---- ---- ---- .00290 +.00010 .00280 09800 ---- ---- ---- ---- .00340 +.00020 .00320 09900 ---- ---- ---- ---- .00400 +.00020 .00380 10000 ---- ---- ---- ---- .00460 +.00020 .00440 10100 ---- ---- ---- ---- .00540 +.00030 .00510 10200 ---- ---- ---- ---- .00630 +.00040 .00590 10250 ---- ---- ---- ---- .00680 +.00040 .00640 10300 ---- ---- ---- ---- .00730 +.00040 .00690 10350 ---- ---- ---- ---- .00790 +.00040 .00750 10400 ---- ---- ---- ---- .00860 +.00050 .00810 10450 ---- ---- ---- ---- .00930 +.00050 .00880 10500 ---- ---- ---- ---- .01010 +.00060 .00950 10550 ---- ---- ---- ---- .01090 +.00060 .01030 10600 ---- ---- ---- ---- .01180 +.00060 .01120 10650 ---- ---- ---- ---- .01280 +.00070 .01210 10700 ---- ---- ---- ---- .01380 +.00070 .01310 10750 ---- ---- ---- ---- .01490 +.00080 .01410 10800 ---- ---- ---- ---- .01610 +.00080 .01530 10850 ---- ---- ---- ---- .01740 +.00090 .01650 10900 ---- ---- ---- ---- .01870 +.00090 .01780 10950 ---- ---- ---- ---- .02020 +.00100 .01920 11000 ---- ---- ---- ---- .02180 +.00110 .02070 11050 ---- ---- ---- ---- .02350 +.00110 .02240 11100 ---- ---- ---- ---- .02530 +.00120 .02410 11150 ---- ---- ---- ---- .02720 +.00120 .02600 11200 ---- ---- ---- ---- .02920 +.00130 .02790 11250 ---- ---- ---- ---- .03140 +.00140 .03000 11300 ---- ---- ---- ---- .03370 +.00140 .03230 11350 ---- ---- ---- ---- .03620 +.00160 .03460 11400 ---- ---- ---- ---- .03870 +.00160 .03710 11450 ---- ---- ---- ---- .04140 +.00170 .03970 11500 ---- ---- ---- ---- .04420 +.00170 .04250 11550 ---- ---- ---- ---- .04720 +.00180 .04540 11600 ---- ---- ---- ---- .05020 +.00190 .04830 11650 ---- ---- ---- ---- .05340 +.00190 .05150 11700 ---- ---- ---- ---- .05670 +.00200 .05470 11750 ---- ---- ---- ---- .06010 +.00200 .05810 11800 ---- ---- ---- ---- .06370 +.00210 .06160 11850 ---- ---- ---- ---- .06730 +.00220 .06510 11900 ---- ---- ---- ---- .07100 +.00220 .06880 11950 ---- ---- ---- ---- .07490 +.00230 .07260 12000 ---- ---- ---- ---- .07890 +.00230 .07660 12100 ---- ---- ---- ---- .08700 +.00240 .08460 12200 ---- ---- ---- ---- .09540 +.00250 .09290 12300 ---- ---- ---- ---- .10390 +.00260 .10130 12400 ---- ---- ---- ---- .11250 +.00260 .10990 12500 ---- ---- ---- ---- .12120 +.00260 .11860 12600 ---- ---- ---- ---- .13010 +.00270 .12740 12700 ---- ---- ---- ---- .13910 +.00280 .13630 12800 ---- ---- ---- ---- .14810 +.00280 .14530 12900 ---- ---- ---- ---- .15720 +.00280 .15440 13000 ---- ---- ---- ---- .16640 +.00280 .16360 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 +.00010 .00180 09400 ---- ---- ---- ---- .00220 +.00010 .00210 09500 ---- ---- ---- ---- .00250 +.00010 .00240 09600 ---- ---- ---- ---- .00290 +.00020 .00270 09700 ---- ---- ---- ---- .00330 +.00020 .00310 09800 ---- ---- ---- ---- .00380 +.00020 .00360 09900 ---- ---- ---- ---- .00440 +.00030 .00410 10000 ---- ---- ---- ---- .00500 +.00030 .00470 10100 ---- ---- ---- ---- .00580 +.00040 .00540 10200 ---- ---- ---- ---- .00660 +.00040 .00620 10300 ---- ---- ---- ---- .00760 +.00040 .00720 10350 ---- ---- ---- ---- .00820 +.00050 .00770 10400 ---- ---- ---- ---- .00880 +.00050 .00830 10450 ---- ---- ---- ---- .00940 +.00050 .00890 10500 ---- ---- ---- ---- .01010 +.00060 .00950 10550 ---- ---- ---- ---- .01080 +.00060 .01020 10600 ---- ---- ---- ---- .01160 +.00060 .01100 10650 ---- ---- ---- ---- .01250 +.00070 .01180 10700 ---- ---- ---- ---- .01340 +.00070 .01270 10750 ---- ---- ---- ---- .01440 +.00070 .01370 10800 ---- ---- ---- ---- .01550 +.00080 .01470 10850 ---- ---- ---- ---- .01670 +.00090 .01580 10900 ---- ---- ---- ---- .01800 +.00090 .01710 10950 ---- ---- ---- ---- .01940 +.00100 .01840 11000 ---- ---- ---- ---- .02090 +.00110 .01980 11050 ---- ---- ---- ---- .02250 +.00110 .02140 11100 ---- ---- ---- ---- .02420 +.00120 .02300 11150 ---- ---- ---- ---- .02610 +.00130 .02480 11200 ---- ---- ---- ---- .02800 +.00130 .02670 11250 ---- ---- ---- ---- .03020 +.00140 .02880 11300 ---- ---- ---- ---- .03240 +.00150 .03090 11350 ---- ---- ---- ---- .03480 +.00150 .03330 11400 ---- ---- ---- ---- .03730 +.00160 .03570 11450 ---- ---- ---- ---- .03990 +.00160 .03830 11500 ---- ---- ---- ---- .04270 +.00170 .04100 11550 ---- ---- ---- ---- .04560 +.00180 .04380 11600 ---- ---- ---- ---- .04860 +.00190 .04670 11650 ---- ---- ---- ---- .05170 +.00190 .04980 11700 ---- ---- ---- ---- .05500 +.00200 .05300 11750 ---- ---- ---- ---- .05830 +.00210 .05620 11800 ---- ---- ---- ---- .06170 +.00210 .05960 11850 ---- ---- ---- ---- .06520 +.00210 .06310 11900 ---- ---- ---- ---- .06890 +.00230 .06660 11950 ---- ---- ---- ---- .07250 +.00230 .07020 12000 ---- ---- ---- ---- .07630 +.00240 .07390 12050 ---- ---- ---- ---- .08010 +.00240 .07770 12100 ---- ---- ---- ---- .08400 +.00240 .08160 12200 ---- ---- ---- ---- .09200 +.00250 .08950 12300 ---- ---- ---- ---- .10030 +.00260 .09770 12400 ---- ---- ---- ---- .10870 +.00260 .10610 12500 ---- ---- ---- ---- .11730 +.00270 .11460 12600 ---- ---- ---- ---- .12600 +.00270 .12330 12700 ---- ---- ---- ---- .13480 +.00280 .13200 12800 ---- ---- ---- ---- .14370 +.00280 .14090 12900 ---- ---- ---- ---- .15270 +.00290 .14980 13000 ---- ---- ---- ---- .16170 +.00290 .15880 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 +.00010 .00310 09400 ---- ---- ---- ---- .00370 +.00020 .00350 09500 ---- ---- ---- ---- .00420 +.00020 .00400 09600 ---- ---- ---- ---- .00470 +.00020 .00450 09700 ---- ---- ---- ---- .00530 +.00020 .00510 09800 ---- ---- ---- ---- .00600 +.00030 .00570 09900 ---- ---- ---- ---- .00680 +.00030 .00650 10000 ---- ---- ---- ---- .00770 +.00040 .00730 10100 ---- ---- ---- ---- .00860 +.00040 .00820 10200 ---- ---- ---- ---- .00970 +.00040 .00930 10300 ---- ---- ---- ---- .01100 +.00060 .01040 10350 ---- ---- ---- ---- .01160 +.00050 .01110 10400 ---- ---- ---- ---- .01230 +.00050 .01180 10450 ---- ---- ---- ---- .01310 +.00060 .01250 10500 ---- ---- ---- ---- .01390 +.00070 .01320 10550 ---- ---- ---- ---- .01470 +.00070 .01400 10600 ---- ---- ---- ---- .01560 +.00070 .01490 10650 ---- ---- ---- ---- .01650 +.00070 .01580 10700 ---- ---- ---- ---- .01750 +.00080 .01670 10750 ---- ---- ---- ---- .01860 +.00080 .01780 10800 ---- ---- ---- ---- .01970 +.00090 .01880 10850 ---- ---- ---- ---- .02090 +.00090 .02000 10900 ---- ---- ---- ---- .02220 +.00100 .02120 10950 ---- ---- ---- ---- .02360 +.00100 .02260 11000 ---- ---- ---- ---- .02510 +.00110 .02400 11050 ---- ---- ---- ---- .02670 +.00120 .02550 11100 ---- ---- ---- ---- .02840 +.00120 .02720 11150 ---- ---- ---- ---- .03020 +.00130 .02890 11200 ---- ---- ---- ---- .03210 +.00130 .03080 11250 ---- ---- ---- ---- .03410 +.00130 .03280 11300 ---- ---- ---- ---- .03630 +.00150 .03480 11350 ---- ---- ---- ---- .03850 +.00150 .03700 11400 ---- ---- ---- ---- .04080 +.00150 .03930 11450 ---- ---- ---- ---- .04330 +.00170 .04160 11500 ---- ---- ---- ---- .04580 +.00170 .04410 11550 ---- ---- ---- ---- .04840 +.00170 .04670 11600 ---- ---- ---- ---- .05110 +.00180 .04930 11650 ---- ---- ---- ---- .05390 +.00190 .05200 11700 ---- ---- ---- ---- .05680 +.00190 .05490 11750 ---- ---- ---- ---- .05980 +.00200 .05780 11800 ---- ---- ---- ---- .06280 +.00200 .06080 11850 ---- ---- ---- ---- .06600 +.00210 .06390 11900 ---- ---- ---- ---- .06920 +.00220 .06700 12000 ---- ---- ---- ---- .07590 +.00230 .07360 12100 ---- ---- ---- ---- .08290 +.00240 .08050 12200 ---- ---- ---- ---- .09020 +.00250 .08770 12300 ---- ---- ---- ---- .09770 +.00250 .09520 12400 ---- ---- ---- ---- .10550 +.00260 .10290 12500 ---- ---- ---- ---- .11350 +.00270 .11080 12600 ---- ---- ---- ---- .12170 +.00280 .11890 12700 ---- ---- ---- ---- .13010 +.00280 .12730 12800 ---- ---- ---- ---- .13860 +.00290 .13570 12900 ---- ---- ---- ---- .14730 +.00290 .14440 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00660 +.00030 .00630 09800 ---- ---- ---- ---- .00730 +.00030 .00700 09900 ---- ---- ---- ---- .00820 +.00040 .00780 10000 ---- ---- ---- ---- .00910 +.00040 .00870 10100 ---- ---- ---- ---- .01010 +.00040 .00970 10200 ---- ---- ---- ---- .01130 +.00050 .01080 10300 ---- ---- ---- ---- .01250 +.00050 .01200 10400 ---- ---- ---- ---- .01390 +.00060 .01330 10500 ---- ---- ---- ---- .01550 +.00070 .01480 10600 ---- ---- ---- ---- .01720 +.00080 .01640 10650 ---- ---- ---- ---- .01810 +.00080 .01730 10700 ---- ---- ---- ---- .01910 +.00080 .01830 10750 ---- ---- ---- ---- .02020 +.00090 .01930 10800 ---- ---- ---- ---- .02120 +.00090 .02030 10850 ---- ---- ---- ---- .02240 +.00100 .02140 10900 ---- ---- ---- ---- .02370 +.00110 .02260 10950 ---- ---- ---- ---- .02500 +.00110 .02390 11000 ---- ---- ---- ---- .02640 +.00110 .02530 11050 ---- ---- ---- ---- .02790 +.00120 .02670 11100 ---- ---- ---- ---- .02950 +.00120 .02830 11150 ---- ---- ---- ---- .03120 +.00130 .02990 11200 ---- ---- ---- ---- .03300 +.00130 .03170 11250 ---- ---- ---- ---- .03490 +.00140 .03350 11300 ---- ---- ---- ---- .03700 +.00150 .03550 11350 ---- ---- ---- ---- .03910 +.00150 .03760 11400 ---- ---- ---- ---- .04130 +.00160 .03970 11450 ---- ---- ---- ---- .04360 +.00160 .04200 11500 ---- ---- ---- ---- .04600 +.00170 .04430 11550 ---- ---- ---- ---- .04850 +.00170 .04680 11600 ---- ---- ---- ---- .05110 +.00180 .04930 11650 ---- ---- ---- ---- .05380 +.00190 .05190 11700 ---- ---- ---- ---- .05650 +.00200 .05450 11750 ---- ---- ---- ---- .05930 +.00200 .05730 11800 ---- ---- ---- ---- .06220 +.00210 .06010 11850 ---- ---- ---- ---- .06520 +.00220 .06300 11900 ---- ---- ---- ---- .06820 +.00220 .06600 11950 ---- ---- ---- ---- .07130 +.00220 .06910 12000 ---- ---- ---- ---- .07450 +.00220 .07230 12100 ---- ---- ---- ---- .08120 +.00240 .07880 12200 ---- ---- ---- ---- .08810 +.00250 .08560 12300 ---- ---- ---- ---- .09530 +.00260 .09270 12400 ---- ---- ---- ---- .10270 +.00270 .10000 12500 ---- ---- ---- ---- .11040 +.00280 .10760 12600 ---- ---- ---- ---- .11820 +.00280 .11540 12700 ---- ---- ---- ---- .12630 +.00290 .12340 12800 ---- ---- ---- ---- .13460 +.00300 .13160 12900 ---- ---- ---- ---- .14300 +.00310 .13990 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .08560B .08220A .08560B .08210 -.00250 .08460 10300 ---- .08070B .07730A .08070B .07710 -.00250 .07960 10350 ---- .07570B .07230A .07570B .07220 -.00240 .07460 10400 ---- .07080B .06730A .07080B .06720 -.00250 .06970 10450 ---- .06590B .06250A .06590B .06230 -.00250 .06480 10500 ---- .06100B .05750A .06100B .05740 -.00250 .05990 10550 ---- .05610B .05270A .05610B .05250 -.00250 .05500 10600 ---- .05120B .04780A .05120B .04770 -.00240 .05010 10650 ---- .04640B .04300A .04640B .04290 -.00240 .04530 10700 ---- .04160B .03830A .04160B .03820 -.00240 .04060 10750 ---- .03690B .03360A .03690B .03360 -.00240 .03600 10775 ---- .03460B .03130A .03460B .03130 -.00240 .03370 10800 ---- .03240B .02900A .03240B .02910 -.00240 .03150 10825 ---- .03020B .02700A .03020B .02690 -.00240 .02930 10850 ---- .02810B .02490A .02810B .02480 -.00240 .02720 1 10875 ---- .02590B .02290A .02590B .02280 -.00230 .02510 10900 ---- .02390B .02090A .02390B .02080 -.00230 .02310 10925 ---- .02190B .01900A .02190B .01890 -.00220 .02110 10950 ---- .01990B .01720A .01990B .01710 -.00220 .01930 10975 ---- .01810B .01550A .01810B .01540 -.00210 .01750 11000 ---- .01630B .01390A .01630B .01380 -.00200 .01580 11025 ---- .01470B .01240A .01470B .01230 -.00190 .01420 11050 ---- .01310B .01100A .01310B .01090 -.00180 .01270 11075 ---- .01170B .00950A .01170B .00960 -.00160 .01120 11100 ---- .01030B .00820A .01030B .00840 -.00150 1 .00990 1 11125 ---- .00900B .00720A .00900B .00730 -.00140 .00870 11150 ---- .00790B .00620A .00790B .00630 -.00130 .00760 11175 ---- .00680B .00530A .00680B .00540 -.00120 .00660 2 11200 .00530 .00590B .00450A .00590B .00460 -.00110 5 .00570 1 11225 ---- .00500B .00390A .00390A .00390 -.00100 .00490 11250 ---- .00430B .00320A .00320A .00330 -.00090 .00420 11275 ---- ---- .00270A .00270A .00270 -.00090 .00360 11300 ---- .00310B .00230A .00230A .00230 -.00070 .00300 11325 ---- ---- .00190A .00190A .00190 -.00070 .00260 11350 ---- ---- .00160A .00160A .00160 -.00050 .00210 11400 ---- ---- .00110A .00110A .00110 -.00040 .00150 11450 ---- ---- .00080A .00080A .00070 -.00030 .00100 11500 ---- ---- .00050A .00050A .00050 -.00020 .00070 11550 ---- ---- .00035A .00035A .00035 -.00015 .00050 11600 ---- ---- .00030A .00030A .00025 -.00010 .00035 11650 ---- ---- ---- ---- .00020 -.00005 .00025 11700 ---- ---- ---- ---- .00015 .00000 .00015 11750 ---- ---- ---- ---- .00010 .00000 .00010 11800 ---- ---- ---- ---- .00010 .00000 .00010 11850 ---- ---- ---- ---- .00005 .00000 .00005 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- ---- ---- .00020 .00000 .00020 10550 ---- ---- ---- ---- .00030 .00000 .00030 10600 ---- ---- ---- ---- .00045 +.00005 .00040 10650 ---- ---- ---- ---- .00060 .00000 .00060 10700 ---- ---- ---- ---- .00090 +.00010 .00080 10750 ---- ---- .00110A .00110A .00120 .00000 .00120 1 10775 ---- ---- .00130A .00130A .00150 +.00010 .00140 10800 ---- ---- .00150A .00150A .00180 +.00010 .00170 10825 ---- ---- .00170A .00170A .00210 +.00010 .00200 10850 ---- .00240B .00210A .00210A .00250 +.00020 .00230 1 10875 ---- .00290B .00240A .00240A .00290 +.00020 .00270 10900 ---- .00340B .00290A .00290A .00340 +.00020 .00320 2 10925 ---- .00400B .00340A .00340A .00400 +.00030 .00370 10950 ---- .00470B .00390A .00390A .00470 +.00030 .00440 10975 ---- .00550B .00460A .00460A .00550 +.00040 .00510 11000 ---- .00640B .00530A .00530A .00640 +.00060 .00580 11025 ---- .00740B .00610A .00610A .00740 +.00070 .00670 11050 ---- .00850B .00700A .00700A .00840 +.00070 .00770 11075 ---- .00960B .00810A .00810A .00960 +.00090 .00870 11100 ---- .01080B .00920A .00920A .01090 +.00100 .00990 11125 ---- .01220B .01040A .01040A .01230 +.00110 .01120 11150 ---- .01370B .01180A .01180A .01380 +.00120 .01260 11175 ---- .01530B .01320A .01320A .01530 +.00120 .01410 11200 ---- .01700B .01470A .01470A .01700 +.00130 .01570 11225 ---- .01880B .01640A .01640A .01880 +.00140 .01740 11250 ---- .02080B .01810A .01810A .02070 +.00160 .01910 11275 ---- .02290B .02000A .02000A .02260 +.00160 .02100 11300 ---- .02490B .02190A .02190A .02470 +.00180 .02290 11325 ---- .02690B .02380A .02380A .02680 +.00190 .02490 11350 ---- .02900B .02600A .02600A .02890 +.00190 .02700 11400 ---- .03360B .03030A .03030A .03340 +.00210 .03130 11450 ---- .03790B .03470A .03470A .03800 +.00220 .03580 11500 ---- .04260B .03940A .03940A .04280 +.00230 .04050 11550 ---- .04740B .04410A .04410A .04760 +.00240 .04520 11600 ---- .05230B .04900A .04900A .05250 +.00240 .05010 11650 ---- .05720B .05380A .05380A .05740 +.00250 .05490 11700 ---- .06210B .05870A .05870A .06230 +.00250 .05980 11750 ---- .06710B .06370A .06370A .06720 +.00250 .06470 11800 ---- .07200B .06860A .06860A .07220 +.00250 .06970 11850 ---- .07700B .07350A .07350A .07710 +.00250 .07460 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .10090B .09750A .10090B .09740 -.00240 .09980 10150 ---- .09590B .09250A .09590B .09240 -.00240 .09480 10200 ---- .09100B .08750A .09100B .08740 -.00250 .08990 10250 ---- .08600B .08240A .08600B .08240 -.00250 .08490 10300 ---- .08100B .07750A .08100B .07740 -.00250 .07990 10350 ---- .07600B .07250A .07600B .07240 -.00250 .07490 10400 ---- .07100B .06750A .07100B .06740 -.00250 .06990 10450 ---- .06600B .06250A .06600B .06240 -.00250 .06490 10500 ---- .06100B .05750A .06100B .05740 -.00250 .05990 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 10600 ---- .05110B .04750A .05110B .04740 -.00250 .04990 10625 ---- .04860B .04510A .04860B .04490 -.00250 .04740 10650 ---- .04610B .04250A .04610B .04240 -.00250 .04490 10675 ---- .04360B .04000A .04360B .03990 -.00250 .04240 10700 ---- .04120B .03760A .04120B .03740 -.00250 .03990 10725 ---- .03870B .03510A .03870B .03490 -.00250 .03740 10750 ---- .03610B .03230A .03610B .03250 -.00250 .03500 10775 ---- .03360B .03020A .03360B .03000 -.00250 .03250 10800 ---- .03120B .02760A .03120B .02750 -.00250 .03000 10825 ---- .02870B .02520A .02870B .02500 -.00260 .02760 10850 ---- .02620B .02260A .02620B .02260 -.00250 .02510 50 10875 ---- .02380B .02030A .02380B .02020 -.00250 .02270 10900 ---- .02140B .01780A .02140B .01780 -.00260 .02040 150 10925 ---- .01900B .01550A .01900B .01550 -.00260 .01810 1 10950 ---- .01670B .01330A .01670B .01330 -.00250 .01580 1 103 10975 ---- .01450B .01120A .01450B .01120 -.00250 .01370 300 11000 ---- .01240B .00920A .01240B .00930 -.00230 .01160 11025 ---- .01040B .00750A .01040B .00750 -.00230 .00980 1 11050 ---- .00840B .00590A .00840B .00600 -.00200 .00800 32 11075 ---- .00690B .00450A .00690B .00460 -.00190 .00650 2 11100 ---- .00530B .00350A .00530B .00350 -.00170 .00520 17 11125 ---- .00410B .00250A .00410B .00250 -.00150 .00400 11150 ---- ---- .00180A .00180A .00180 -.00130 .00310 1 11175 ---- ---- .00120A .00120A .00120 -.00110 .00230 1 11200 ---- ---- .00090A .00090A .00090 -.00080 .00170 13 13 11225 ---- ---- .00060A .00060A .00060 -.00070 .00130 1 11250 ---- ---- .00040A .00040A .00040 -.00050 .00090 41 11275 ---- ---- .00030A .00030A .00025 -.00045 .00070 11300 ---- ---- .00020A .00020A .00020 -.00030 .00050 11325 ---- ---- .00020A .00020A .00010 -.00025 .00035 11350 ---- ---- .00020A .00020A .00005 -.00020 .00025 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 100 10750 ---- ---- ---- ---- CAB -.00005 .00005 15 10775 ---- ---- ---- ---- .00005 .00000 .00005 150 10800 ---- ---- ---- ---- .00005 -.00005 .00010 51 10825 ---- ---- ---- ---- .00010 .00000 .00010 10850 ---- ---- ---- ---- .00015 -.00005 .00020 10875 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10900 ---- ---- .00030A .00030A .00035 -.00010 .00045 261 10925 ---- ---- .00040A .00040A .00050 -.00010 .00060 10950 ---- ---- .00060A .00060A .00080 -.00010 .00090 1 10975 .00130 .00130 .00090A .00090A .00120 .00000 2 .00120 25 11000 .00140 .00180B .00120A .00180B .00180 +.00010 8 .00170 11025 ---- .00250B .00180A .00180A .00250 +.00020 .00230 11050 ---- .00350B .00230A .00230A .00350 +.00050 .00300 11075 ---- .00470B .00320A .00320A .00460 +.00060 .00400 11100 ---- .00600B .00420A .00420A .00600 +.00080 .00520 11125 ---- .00770B .00550A .00550A .00750 +.00100 .00650 11150 ---- .00950B .00700A .00700A .00930 +.00120 .00810 11175 ---- .01150B .00860A .00860A .01120 +.00140 .00980 11200 ---- .01330B .01050A .01050A .01330 +.00160 .01170 11225 ---- .01570B .01250A .01250A .01560 +.00180 .01380 11250 ---- .01790B .01470A .01470A .01790 +.00200 .01590 11275 ---- .02040B .01690A .01690A .02020 +.00200 .01820 11300 ---- .02260B .01920A .01920A .02260 +.00210 .02050 11325 ---- .02510B .02170A .02170A .02510 +.00230 .02280 11350 ---- .02770B .02400A .02400A .02750 +.00230 .02520 11400 ---- .03240B .02900A .02900A .03250 +.00250 .03000 11450 ---- .03770B .03390A .03390A .03740 +.00240 .03500 11500 ---- .04240B .03890A .03890A .04240 +.00250 .03990 11550 ---- .04740B .04380A .04380A .04740 +.00250 .04490 11600 ---- .05240B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05740B .05380A .05380A .05740 +.00250 .05490 11700 ---- .06240B .05870A .05870A .06240 +.00250 .05990 11750 ---- .06770B .06370A .06370A .06740 +.00250 .06490 11800 ---- .07230B .06880A .06880A .07240 +.00250 .06990 11850 ---- .07730B .07380A .07380A .07740 +.00250 .07490 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .10070B .09730A .10070B .09720 -.00240 .09960 10150 ---- .09570B .09230A .09570B .09220 -.00250 .09470 10200 ---- .09080B .08730A .09080B .08720 -.00250 .08970 10250 ---- .08580B .08230A .08580B .08220 -.00250 .08470 10300 ---- .08080B .07740A .08080B .07720 -.00250 .07970 10350 ---- .07580B .07240A .07580B .07220 -.00250 .07470 10400 ---- .07090B .06740A .07090B .06730 -.00240 .06970 10450 ---- .06590B .06240A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05750A .06090B .05730 -.00250 .05980 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 10600 ---- .05100B .04750A .05100B .04740 -.00250 .04990 10625 ---- .04850B .04510A .04850B .04500 -.00250 .04750 10650 ---- .04610B .04260A .04610B .04250 -.00250 .04500 10675 ---- .04370B .04020A .04370B .04010 -.00250 .04260 10700 ---- .04120B .03770A .04120B .03760 -.00260 .04020 10725 ---- .03870B .03530A .03870B .03520 -.00260 .03780 10750 ---- .03640B .03290A .03640B .03280 -.00260 .03540 10775 ---- .03400B .03050A .03400B .03050 -.00250 .03300 10800 ---- .03150B .02820A .03150B .02810 -.00250 .03060 1 10825 ---- .02920B .02580A .02920B .02580 -.00250 .02830 10850 ---- .02690B .02360A .02690B .02360 -.00240 .02600 10875 ---- .02460B .02140A .02460B .02140 -.00240 .02380 10900 ---- .02240B .01930A .02240B .01920 -.00240 .02160 10925 ---- .02040B .01720A .02040B .01720 -.00230 .01950 50 10950 ---- .01820B .01530A .01820B .01520 -.00230 .01750 10975 ---- .01630B .01340A .01630B .01340 -.00220 .01560 11000 ---- .01440B .01170A .01440B .01170 -.00210 .01380 11025 ---- .01250B .01010A .01250B .01010 -.00200 .01210 11050 ---- .01090B .00870A .01090B .00860 -.00190 .01050 2 11075 ---- .00940B .00720A .00940B .00730 -.00180 .00910 11100 ---- .00800B .00600A .00800B .00620 -.00160 .00780 1 1 11125 ---- .00680B .00500A .00500A .00510 -.00150 .00660 11150 ---- .00570B .00420A .00570B .00420 -.00130 .00550 5 1 11175 ---- .00480B .00340A .00480B .00340 -.00120 .00460 11200 ---- .00390B .00270A .00390B .00280 -.00100 .00380 1 11225 ---- .00320B .00220A .00220A .00220 -.00090 .00310 11250 ---- ---- .00180A .00180A .00180 -.00080 .00260 4 11275 ---- ---- .00140A .00140A .00140 -.00070 .00210 11300 ---- ---- .00110A .00110A .00110 -.00060 .00170 1 11325 ---- ---- .00090A .00090A .00080 -.00050 .00130 11350 ---- ---- .00070A .00070A .00060 -.00040 .00100 10 11400 ---- ---- .00040A .00040A .00035 -.00025 .00060 11450 ---- ---- .00030A .00030A .00020 -.00020 .00040 10 11500 ---- ---- ---- ---- .00010 -.00015 .00025 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00005 .00000 .00005 101 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10675 ---- ---- ---- ---- .00020 -.00005 .00025 10700 ---- ---- ---- ---- .00030 .00000 .00030 10725 ---- ---- .00035A .00035A .00035 -.00005 .00040 50 10750 ---- ---- .00040A .00040A .00045 -.00005 .00050 51 10775 ---- ---- .00050A .00050A .00060 .00000 .00060 10800 ---- ---- .00060A .00060A .00070 .00000 .00070 10825 .00070 .00070 .00070 .00080B .00090 .00000 1 .00090 10850 ---- ---- .00090A .00090A .00110 .00000 .00110 1 7 10875 ---- ---- .00110A .00110A .00140 .00000 .00140 10900 .00160 .00180B .00140A .00180B .00180 +.00010 1 .00170 8 10925 ---- .00220B .00170A .00170A .00220 +.00010 .00210 50 10950 .00250 .00280B .00220A .00280B .00280 +.00020 2 .00260 69 10975 ---- .00340B .00270A .00270A .00340 +.00020 .00320 50 11000 ---- .00430B .00320A .00320A .00420 +.00030 .00390 11025 ---- .00520B .00400A .00400A .00510 +.00050 .00460 11050 ---- .00620B .00490A .00490A .00610 +.00050 .00560 11075 ---- .00740B .00580A .00580A .00730 +.00070 .00660 11100 ---- .00860B .00700A .00700A .00860 +.00080 .00780 11125 ---- .01000B .00820A .00820A .01010 +.00100 .00910 11150 ---- .01160B .00960A .00960A .01170 +.00120 .01050 11175 ---- .01340B .01110A .01110A .01340 +.00130 .01210 11200 ---- .01520B .01270A .01270A .01520 +.00140 .01380 11225 ---- .01730B .01450A .01450A .01720 +.00160 .01560 11250 ---- .01930B .01640A .01640A .01920 +.00170 .01750 11275 ---- .02130B .01840A .01840A .02130 +.00180 .01950 11300 ---- .02360B .02040A .02040A .02350 +.00190 .02160 11325 ---- .02570B .02260A .02260A .02580 +.00210 .02370 11350 ---- .02800B .02480A .02480A .02810 +.00210 .02600 11400 ---- .03270B .02940A .02940A .03280 +.00230 .03050 11450 ---- .03760B .03420A .03420A .03760 +.00230 .03530 11500 ---- .04250B .03900A .03900A .04250 +.00240 .04010 11550 ---- .04740B .04390A .04390A .04740 +.00240 .04500 11600 ---- .05230B .04870A .04870A .05230 +.00240 .04990 11650 ---- .05720B .05380A .05380A .05730 +.00250 .05480 11700 ---- .06220B .05870A .05870A .06230 +.00250 .05980 11750 ---- .06710B .06370A .06370A .06730 +.00250 .06480 11800 ---- .07210B .06870A .06870A .07220 +.00250 .06970 11850 ---- .07710B .07360A .07360A .07720 +.00250 .07470 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .10060B .09720A .10060B .09710 -.00240 .09950 10150 ---- .09560B .09220A .09560B .09210 -.00250 .09460 10200 ---- .09070B .08720A .09070B .08710 -.00250 .08960 10250 ---- .08570B .08230A .08570B .08210 -.00250 .08460 10300 ---- .08070B .07730A .08070B .07720 -.00250 .07970 10350 ---- .07580B .07230A .07580B .07220 -.00250 .07470 10400 ---- .07080B .06740A .07080B .06730 -.00250 .06980 10450 ---- .06590B .06240A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05750A .06090B .05740 -.00240 .05980 10550 ---- .05600B .05260A .05600B .05240 -.00250 .05490 10600 ---- .05110B .04770A .05110B .04750 -.00250 .05000 10625 ---- .04860B .04520A .04860B .04510 -.00250 .04760 10650 ---- .04620B .04270A .04620B .04270 -.00240 .04510 10675 ---- .04370B .04030A .04370B .04020 -.00250 .04270 10700 ---- .04140B .03790A .04140B .03790 -.00240 .04030 10725 ---- .03900B .03550A .03900B .03550 -.00240 .03790 10750 ---- .03650B .03320A .03650B .03310 -.00250 .03560 10775 ---- .03420B .03080A .03420B .03080 -.00250 .03330 10800 ---- .03200B .02860A .03200B .02850 -.00250 40 .03100 1 10825 ---- .02970B .02630A .02970B .02630 -.00240 .02870 10850 ---- .02740B .02400A .02740B .02410 -.00240 .02650 10875 ---- .02520B .02200A .02520B .02200 -.00240 .02440 5 10900 ---- .02300B .02000A .02300B .02000 -.00230 .02230 1 10925 ---- .02090B .01800A .02090B .01800 -.00230 .02030 3 10950 ---- .01900B .01620A .01900B .01620 -.00210 .01830 10 1 10975 ---- .01710B .01450A .01710B .01440 -.00210 .01650 5 11000 ---- .01530B .01280A .01520B .01280 -.00200 .01480 26 11025 ---- .01360B .01120A .01360B .01120 -.00190 .01310 11050 ---- .01190B .00980A .01190B .00980 -.00180 .01160 11075 ---- .01040B .00830A .01040B .00850 -.00160 .01010 11100 .00770 .00920B .00710A .00920B .00730 -.00150 2 .00880 1 2 11125 .00690 .00780B .00610A .00710B .00620 -.00140 6 .00760 11150 ---- .00670B .00510A .00510A .00520 -.00130 .00650 11175 ---- .00580B .00440A .00580B .00440 -.00110 1 .00550 1 11200 .00410 .00490B .00370A .00490B .00360 -.00110 5 .00470 4 4 11225 ---- .00400B .00300A .00400B .00300 -.00090 .00390 1 11250 ---- ---- .00240A .00240A .00240 -.00090 1 .00330 1 11275 ---- ---- .00200A .00200A .00200 -.00080 .00280 11300 ---- ---- .00170A .00170A .00160 -.00070 1 .00230 2 11325 ---- ---- .00130A .00130A .00130 -.00060 .00190 11350 ---- ---- .00110A .00110A .00100 -.00060 .00160 11400 ---- ---- .00080A .00080A .00070 -.00030 .00100 11450 ---- ---- .00045A .00045A .00040 -.00030 .00070 11500 ---- ---- .00030A .00030A .00025 -.00015 .00040 11550 ---- ---- ---- ---- .00015 -.00010 .00025 11600 ---- ---- ---- ---- .00010 -.00005 .00015 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 1 10450 ---- ---- ---- ---- .00010 .00000 .00010 25 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 .00000 .00015 1 1 10600 ---- ---- ---- ---- .00025 .00000 .00025 2 10625 ---- ---- ---- ---- .00030 .00000 .00030 10650 ---- ---- ---- ---- .00035 .00000 .00035 2 10675 ---- ---- .00040A .00040A .00045 .00000 .00045 10700 ---- ---- ---- ---- .00050 .00000 .00050 29 10725 ---- ---- ---- ---- .00060 .00000 .00060 1 1 10750 ---- ---- .00070A .00070A .00080 .00000 .00080 1 10775 ---- ---- .00080A .00080A .00090 .00000 .00090 10800 ---- ---- .00100A .00100A .00120 +.00010 .00110 4 7 10825 ---- .00140B .00120A .00120A .00140 +.00010 .00130 10850 ---- .00170B .00140A .00140A .00170 +.00010 .00160 1 10875 ---- .00210B .00170A .00170A .00210 +.00010 .00200 10900 .00230 .00250B .00200A .00200A .00260 +.00020 84 .00240 2 10925 .00280 .00320 .00250A .00310A .00310 +.00020 810 .00290 5 4 10950 .00340 .00370B .00300A .00300A .00370 +.00030 4 .00340 2 10975 .00450 .00450 .00360A .00430A .00450 +.00040 800 .00410 11000 ---- .00530B .00420A .00420A .00530 +.00050 .00480 1 11025 ---- .00630B .00500A .00500A .00620 +.00060 .00560 11050 ---- .00740B .00590A .00590A .00730 +.00070 .00660 1 1 11075 ---- .00860B .00690A .00690A .00850 +.00080 .00770 11100 ---- .00960B .00800A .00800A .00980 +.00100 .00880 11125 ---- .01110B .00930A .00930A .01120 +.00110 .01010 11150 ---- .01260B .01060A .01060A .01270 +.00120 .01150 1 11175 ---- .01420B .01210A .01210A .01430 +.00130 .01300 11200 ---- .01600B .01370A .01370A .01610 +.00150 .01460 11225 ---- .01810B .01530A .01530A .01790 +.00150 .01640 11250 ---- .02010B .01710A .01710A .01990 +.00170 .01820 11275 ---- .02210B .01900A .01900A .02190 +.00170 .02020 11300 ---- .02400B .02110A .02110A .02400 +.00180 .02220 11325 ---- .02620B .02320A .02320A .02620 +.00190 .02430 11350 ---- .02870B .02520A .02520A .02840 +.00200 .02640 11400 ---- .03300B .02970A .02970A .03300 +.00210 .03090 11450 ---- .03770B .03430A .03430A .03780 +.00230 .03550 11500 ---- .04250B .03910A .03910A .04260 +.00240 .04020 11550 ---- .04730B .04400A .04400A .04740 +.00230 .04510 11600 ---- .05230B .04890A .04890A .05240 +.00250 .04990 11650 ---- .05720B .05380A .05380A .05730 +.00240 .05490 11700 ---- .06220B .05870A .05870A .06220 +.00240 .05980 11750 ---- .06710B .06370A .06370A .06720 +.00250 .06470 11800 ---- .07210B .06860A .06860A .07220 +.00250 .06970 11850 ---- .07700B .07360A .07360A .07710 +.00240 .07470 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- .07610B .07250A .07610B .07240 -.00250 .07490 10400 ---- .07110B .06750A .07110B .06740 -.00250 .06990 10450 ---- .06610B .06240A .06610B .06240 -.00250 .06490 10500 ---- .06110B .05760A .06110B .05750 -.00240 .05990 10550 ---- .05610B .05250A .05610B .05250 -.00240 .05490 10600 ---- .05100B .04760A .05100B .04750 -.00240 .04990 10650 ---- .04620B .04250A .04620B .04250 -.00250 .04500 10700 ---- .04120B .03760A .04120B .03750 -.00250 .04000 10750 ---- .03610B .03260A .03610B .03250 -.00250 .03500 10800 ---- .03110B .02730A .03110B .02750 -.00250 .03000 10850 ---- .02620B .02260A .02620B .02250 -.00250 .02500 10875 ---- .02370B .02010A .02370B .02000 -.00250 .02250 10900 ---- .02120B .01770A .02120B .01760 -.00250 .02010 10925 ---- .01880B .01520A .01880B .01510 -.00260 .01770 10950 ---- .01630B .01270A .01630B .01280 -.00260 .01540 10975 ---- .01400B .01060A .01400B .01050 -.00260 .01310 11000 ---- .01160B .00840A .01160B .00840 -.00250 .01090 11025 ---- .00950B .00640A .00950B .00640 -.00250 .00890 11050 ---- .00750B .00470A .00750B .00470 -.00240 .00710 11075 ---- .00560B .00320A .00560B .00330 -.00220 .00550 11100 ---- .00420B .00220A .00220A .00220 -.00190 .00410 278 11125 ---- .00300B .00140A .00140A .00140 -.00150 .00290 11150 .00140 .00140 .00080A .00170B .00080 -.00130 1 .00210 11175 ---- ---- .00050A .00050A .00050 -.00090 .00140 11200 ---- ---- .00030A .00030A .00030 -.00060 .00090 11225 ---- ---- .00020A .00020A .00015 -.00045 .00060 11250 ---- ---- .00015A .00015A .00010 -.00025 .00035 11275 ---- ---- .00020A .00020A .00005 -.00020 .00025 11300 ---- ---- ---- ---- CAB -.00015 .00015 11325 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- .00005 .00000 .00005 10900 ---- ---- ---- ---- .00005 -.00010 .00015 10925 ---- ---- .00015A .00015A .00015 -.00010 .00025 232 10950 ---- ---- .00020A .00020A .00030 -.00010 .00040 564 10975 ---- ---- .00035A .00035A .00050 -.00010 .00060 1601 11000 ---- ---- .00060A .00060A .00090 .00000 .00090 88 11025 ---- .00150B .00090A .00090A .00140 .00000 .00140 1 11050 ---- .00220B .00130A .00130A .00220 +.00010 .00210 160 160 11075 ---- .00330B .00210A .00210A .00330 +.00030 .00300 11100 ---- .00470B .00300A .00300A .00470 +.00060 .00410 11125 ---- .00650B .00430A .00430A .00640 +.00100 .00540 5 11150 ---- .00860B .00580A .00580A .00830 +.00130 .00700 10 10 11175 ---- .01070B .00760A .00760A .01050 +.00160 .00890 11200 ---- .01280B .00970A .00970A .01280 +.00190 .01090 11225 ---- .01510B .01190A .01190A .01510 +.00200 .01310 11250 ---- .01760B .01420A .01420A .01760 +.00220 .01540 11275 ---- .02000B .01660A .01660A .02000 +.00230 .01770 11300 ---- .02250B .01900A .01900A .02250 +.00240 .02010 11325 ---- .02520B .02140A .02140A .02500 +.00240 .02260 11350 ---- .02740B .02400A .02400A .02750 +.00250 .02500 11400 ---- .03250B .02890A .02890A .03250 +.00250 .03000 11450 ---- .03740B .03390A .03390A .03750 +.00250 .03500 11500 ---- .04230B .03880A .03880A .04250 +.00250 .04000 11550 ---- .04740B .04380A .04380A .04750 +.00250 .04500 11600 ---- .05240B .04880A .04880A .05250 +.00260 .04990 11650 ---- .05740B .05370A .05370A .05750 +.00260 .05490 11700 ---- .06230B .05880A .05880A .06240 +.00250 .05990 11750 ---- .06730B .06380A .06380A .06740 +.00250 .06490 11800 ---- .07250B .06880A .06880A .07240 +.00250 .06990 11850 ---- .07750B .07380A .07380A .07740 +.00250 .07490 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10400 ---- ---- ---- .06750A .06740 ---- ---- 10450 ---- ---- ---- .06250A .06240 ---- ---- 10500 ---- ---- ---- .05750A .05740 ---- ---- 10550 ---- ---- ---- .05260A .05240 ---- ---- 10600 ---- ---- ---- .04760A .04740 ---- ---- 10650 ---- ---- ---- .04260A .04240 ---- ---- 10700 ---- ---- ---- .03760A .03750 ---- ---- 10750 ---- ---- ---- .03270A .03250 ---- ---- 10800 ---- ---- ---- .02780A .02760 ---- ---- 10850 ---- ---- ---- .02310A .02290 ---- ---- 10900 ---- ---- ---- .01850A .01830 ---- ---- 10925 ---- ---- ---- .01620A .01620 ---- ---- 10950 ---- ---- ---- .01420A .01410 ---- ---- 10975 ---- ---- ---- .01220A .01210 ---- ---- 11000 ---- ---- ---- .01030A .01030 ---- ---- 11025 ---- ---- ---- .00870A .00870 ---- ---- 11050 ---- ---- ---- .00720A .00720 ---- ---- 11075 ---- ---- ---- .00570A .00580 ---- ---- 11100 ---- ---- ---- .00460A .00470 ---- ---- 11125 ---- ---- ---- .00360A .00370 ---- ---- 11150 ---- ---- ---- .00290A .00290 ---- ---- 11175 ---- ---- ---- .00220A .00220 ---- ---- 11200 ---- ---- ---- .00170A .00170 ---- ---- 11225 ---- ---- ---- .00130A .00130 ---- ---- 11250 ---- ---- ---- .00090A .00090 ---- ---- 11275 ---- ---- ---- .00070A .00070 ---- ---- 11300 ---- ---- ---- .00050A .00050 ---- ---- 11350 ---- ---- ---- .00025A .00025 ---- ---- 11400 ---- ---- ---- .00025A .00015 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- 11800 ---- ---- ---- .00010A CAB ---- ---- SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00015A CAB ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00020A .00010 ---- ---- 10800 ---- ---- ---- .00025A .00020 ---- ---- 10850 ---- ---- ---- .00035A .00040 ---- ---- 10900 ---- ---- ---- .00070A .00090 ---- ---- 10925 ---- ---- ---- .00090A .00120 ---- ---- 10950 ---- ---- ---- .00120A .00160 ---- ---- 10975 ---- ---- ---- .00160A .00220 ---- ---- 11000 ---- ---- ---- .00200A .00280 ---- ---- 11025 ---- ---- ---- .00270A .00370 ---- ---- 11050 ---- ---- ---- .00350A .00470 ---- ---- 11075 ---- ---- ---- .00440A .00580 ---- ---- 11100 ---- ---- ---- .00550A .00720 ---- ---- 11125 ---- ---- ---- .00670A .00870 ---- ---- 11150 ---- ---- ---- .00820A .01030 ---- ---- 11175 ---- ---- ---- .00980A .01220 ---- ---- 11200 ---- ---- ---- .01160A .01410 ---- ---- 11225 ---- ---- ---- .01340A .01620 ---- ---- 11250 ---- ---- ---- .01550A .01840 ---- ---- 11275 ---- ---- ---- .01760A .02070 ---- ---- 11300 ---- ---- ---- .01990A .02300 ---- ---- 11350 ---- ---- ---- .02450A .02770 ---- ---- 11400 ---- ---- ---- .02930A .03260 ---- ---- 11450 ---- ---- ---- .03420A .03750 ---- ---- 11500 ---- ---- ---- .03910A .04250 ---- ---- 11550 ---- ---- ---- .04400A .04740 ---- ---- 11600 ---- ---- ---- .04900A .05240 ---- ---- 11650 ---- ---- ---- .05400A .05740 ---- ---- 11700 ---- ---- ---- .05900A .06240 ---- ---- 11750 ---- ---- ---- .06400A .06740 ---- ---- 11800 ---- ---- ---- .06900A .07240 ---- ---- TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- .08100B .07740A .08100B .07750 -.00240 .07990 10350 ---- .07610B .07250A .07610B .07250 -.00240 .07490 10400 ---- .07120B .06760A .07120B .06750 -.00240 .06990 10450 ---- .06620B .06250A .06620B .06250 -.00250 .06500 10500 ---- .06120B .05750A .06120B .05750 -.00250 .06000 10550 ---- .05620B .05250A .05620B .05250 -.00250 .05500 10600 ---- .05120B .04750A .05120B .04750 -.00250 .05000 10650 ---- .04620B .04260A .04620B .04250 -.00250 .04500 10700 ---- .04110B .03760A .04110B .03750 -.00250 .04000 10750 ---- .03610B .03260A .03610B .03250 -.00250 .03500 10775 ---- .03360B .03000A .03360B .03000 -.00250 .03250 10800 ---- .03110B .02760A .03110B .02750 -.00250 .03000 10825 ---- .02860B .02500A .02860B .02500 -.00250 .02750 10850 ---- .02610B .02240A .02610B .02250 -.00250 .02500 10875 ---- .02360B .02000A .02360B .02000 -.00250 .02250 10900 ---- .02110B .01720A .02110B .01750 -.00250 .02000 10925 ---- .01860B .01510A .01860B .01500 -.00250 .01750 10950 ---- .01620B .01250A .01620B .01250 -.00250 .01500 10975 ---- .01380B .01010A .01380B .01000 -.00260 .01260 11000 ---- .01130B .00770A .01130B .00760 -.00270 .01030 11025 ---- .00900B .00540A .00900B .00540 -.00270 .00810 11050 ---- .00670B .00350A .00670B .00340 -.00270 .00610 11075 ---- .00470B .00200A .00470B .00190 -.00240 .00430 1 11100 ---- .00300B .00100A .00100A .00090 -.00200 .00290 4 11125 .00150 .00150 .00040A .00080B .00035 -.00145 12 .00180 1 11150 .00010 .00010 .00010 .00015B .00010 -.00090 3 .00100 11175 ---- ---- .00010A .00010A .00005 -.00055 .00060 1 11200 .00025 .00025 .00010A .00010A CAB -.00030 3 .00030 11225 ---- ---- .00005A .00005A CAB -.00015 .00015 4 5 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 1 10950 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 1 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 .00020 .00020 .00010A .00010A .00015 -.00015 2 .00030 2 4 11025 .00050 .00050 .00020 .00035B .00040 -.00020 3 .00060 2 2 11050 .00050 .00100 .00035 .00100 .00090 -.00020 220 .00110 3 11075 .00140 .00200B .00090A .00170A .00190 +.00010 213 .00180 80 85 11100 .00200 .00340B .00160 .00330B .00340 +.00050 10 .00290 11125 ---- .00530B .00300A .00300A .00540 +.00110 .00430 5 11150 ---- .00770B .00470A .00470A .00760 +.00160 .00600 10 10 11175 ---- .01030B .00670A .00670A .01000 +.00190 .00810 11200 ---- .01250B .00910A .00910A .01250 +.00220 .01030 11225 ---- .01520B .01150A .01150A .01500 +.00240 .01260 11250 ---- .01750B .01400A .01400A .01750 +.00240 .01510 11275 ---- .02010B .01640A .01640A .02000 +.00250 .01750 11300 ---- .02270B .01890A .01890A .02250 +.00250 .02000 11325 ---- .02490B .02140A .02140A .02500 +.00250 .02250 11350 ---- .02740B .02390A .02390A .02750 +.00250 .02500 11400 ---- .03240B .02890A .02890A .03250 +.00250 .03000 11450 ---- .03740B .03380A .03380A .03750 +.00250 .03500 11500 ---- .04270B .03880A .03880A .04250 +.00250 .04000 11550 ---- .04750B .04380A .04380A .04750 +.00250 .04500 11600 ---- .05270B .04880A .04880A .05250 +.00250 .05000 11650 ---- .05740B .05380A .05380A .05750 +.00250 .05500 11700 ---- .06240B .05880A .05880A .06250 +.00250 .06000 11750 ---- .06770B .06380A .06380A .06750 +.00250 .06500 11800 ---- .07260B .06880A .06880A .07250 +.00260 .06990 11850 ---- .07740B .07380A .07380A .07750 +.00260 .07490 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10400 ---- .07100B .06740A .07100B .06740 -.00250 .06990 10450 ---- .06600B .06250A .06600B .06240 -.00250 .06490 10500 ---- .06100B .05750A .06100B .05740 -.00250 .05990 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 10600 ---- .05110B .04750A .05110B .04740 -.00250 .04990 10650 ---- .04610B .04250A .04610B .04240 -.00250 .04490 10700 ---- .04120B .03750A .04120B .03740 -.00250 .03990 10750 ---- .03610B .03260A .03610B .03250 -.00250 .03500 10800 ---- .03120B .02760A .03120B .02750 -.00260 .03010 10850 ---- .02620B .02270A .02620B .02270 -.00250 .02520 10875 ---- .02380B .02030A .02380B .02030 -.00250 .02280 10900 ---- .02140B .01800A .02140B .01800 -.00250 .02050 10925 ---- .01910B .01560A .01910B .01570 -.00250 .01820 10950 ---- .01680B .01350A .01680B .01350 -.00250 .01600 10975 ---- .01470B .01140A .01470B .01140 -.00250 .01390 11000 ---- .01260B .00960A .01260B .00950 -.00240 .01190 11025 ---- .01060B .00770A .01060B .00780 -.00230 .01010 11050 ---- .00880B .00620A .00880B .00620 -.00220 .00840 11075 ---- .00720B .00490A .00720B .00490 -.00200 .00690 11100 ---- .00560B .00370A .00560B .00380 -.00170 .00550 11125 ---- ---- .00290A .00290A .00280 -.00160 .00440 11150 ---- ---- .00200A .00200A .00210 -.00130 .00340 11175 ---- ---- .00160A .00160A .00150 -.00110 .00260 11200 ---- ---- .00110A .00110A .00110 -.00080 .00190 11225 ---- ---- .00080A .00080A .00080 -.00070 .00150 11250 ---- ---- .00050A .00050A .00050 -.00060 .00110 11275 ---- ---- .00040A .00040A .00035 -.00045 .00080 11300 ---- ---- .00025A .00025A .00025 -.00035 .00060 11325 ---- ---- .00020A .00020A .00015 -.00030 .00045 11350 ---- ---- .00020A .00020A .00010 -.00020 .00030 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10850 ---- ---- .00020A .00020A .00020 -.00005 .00025 10875 ---- ---- .00025A .00025A .00030 -.00005 .00035 10900 ---- ---- .00035A .00035A .00050 .00000 .00050 10925 ---- ---- .00050A .00050A .00070 -.00010 .00080 10950 ---- ---- .00070A .00070A .00100 -.00010 .00110 10975 ---- ---- .00100A .00100A .00150 .00000 .00150 11000 ---- ---- .00140A .00140A .00200 .00000 .00200 11025 ---- .00280B .00190A .00190A .00280 +.00020 .00260 11050 ---- .00380B .00270A .00270A .00370 +.00030 .00340 11075 ---- .00490B .00350A .00350A .00490 +.00050 .00440 11100 ---- .00630B .00460A .00460A .00620 +.00070 .00550 11125 ---- .00780B .00590A .00590A .00780 +.00090 .00690 11150 ---- .00960B .00730A .00730A .00960 +.00120 .00840 11175 ---- .01150B .00890A .00890A .01150 +.00140 .01010 11200 ---- .01360B .01070A .01070A .01360 +.00170 .01190 11225 ---- .01590B .01270A .01270A .01570 +.00180 .01390 11250 ---- .01800B .01480A .01480A .01800 +.00190 .01610 11275 ---- .02030B .01710A .01710A .02030 +.00200 .01830 11300 ---- .02260B .01940A .01940A .02270 +.00210 .02060 11325 ---- .02520B .02170A .02170A .02510 +.00220 .02290 11350 ---- .02750B .02410A .02410A .02760 +.00230 .02530 11400 ---- .03250B .02900A .02900A .03250 +.00240 .03010 11450 ---- .03750B .03380A .03380A .03740 +.00240 .03500 11500 ---- .04240B .03890A .03890A .04240 +.00240 .04000 11550 ---- .04740B .04380A .04380A .04740 +.00250 .04490 11600 ---- .05240B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05770B .05380A .05380A .05740 +.00250 .05490 11700 ---- .06240B .05870A .05870A .06240 +.00250 .05990 11750 ---- .06730B .06380A .06380A .06740 +.00250 .06490 11800 ---- .07230B .06880A .06880A .07240 +.00250 .06990 11850 ---- .07730B .07370A .07370A .07740 +.00250 .07490 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .10100B .09760A .10100B .09740 -.00250 .09990 10150 ---- .09600B .09260A .09600B .09240 -.00250 .09490 10200 ---- .09100B .08740A .09100B .08740 -.00250 .08990 10250 ---- .08600B .08230A .08600B .08240 -.00250 .08490 10300 ---- .08100B .07750A .08100B .07740 -.00250 .07990 10350 ---- .07600B .07260A .07600B .07240 -.00250 .07490 10400 ---- .07100B .06750A .07100B .06750 -.00240 .06990 10450 ---- .06600B .06250A .06600B .06250 -.00240 .06490 10500 ---- .06110B .05760A .06110B .05750 -.00240 .05990 10550 ---- .05620B .05250A .05620B .05250 -.00250 .05500 10600 ---- .05120B .04760A .05120B .04750 -.00250 .05000 10625 ---- .04870B .04510A .04870B .04500 -.00250 .04750 10650 ---- .04620B .04260A .04620B .04250 -.00250 .04500 10675 ---- .04370B .04010A .04370B .04000 -.00250 .04250 10700 ---- .04120B .03760A .04120B .03750 -.00250 .04000 10725 ---- .03870B .03510A .03870B .03500 -.00250 .03750 10750 ---- .03610B .03240A .03610B .03250 -.00250 .03500 10775 ---- .03360B .03010A .03360B .03000 -.00250 .03250 10800 ---- .03110B .02750A .03110B .02750 -.00250 .03000 10825 ---- .02860B .02500A .02860B .02500 -.00250 .02750 10850 ---- .02610B .02250A .02610B .02250 -.00250 .02500 10875 ---- .02360B .02010A .02360B .02000 -.00250 .02250 10900 ---- .02120B .01760A .02120B .01760 -.00240 .02000 10925 ---- .01860B .01520A .01860B .01510 -.00250 .01760 1 1 10950 ---- .01620B .01230A .01620B .01260 -.00260 .01520 10975 ---- .01380B .01030A .01380B .01020 -.00260 .01280 11000 ---- .01140B .00790A .01140B .00790 -.00270 .01060 11025 ---- .00920B .00570A .00920B .00580 -.00270 .00850 51 11050 ---- .00710B .00400A .00710B .00400 -.00250 1 .00650 48 11075 ---- .00520B .00240A .00520B .00250 -.00230 .00480 60 11100 .00210 .00360B .00150A .00250B .00150 -.00190 2 .00340 90 11125 ---- ---- .00080A .00080A .00080 -.00150 .00230 83 11150 .00040 .00040 .00035A .00045B .00040 -.00110 9 .00150 66 11175 .00040 .00060 .00020A .00020A .00020 -.00070 10 .00090 114 11200 .00015 .00015 .00010 .00010 .00010 -.00050 11 .00060 74 11225 .00015 .00015 .00010A .00010A .00005 -.00030 16 .00035 78 11250 ---- ---- .00010A .00010A CAB -.00020 .00020 1 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 2 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB .00000 CAB 106 10775 ---- ---- ---- ---- CAB .00000 CAB 7 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- CAB .00000 CAB 71 10850 ---- ---- ---- ---- CAB .00000 CAB 35 10875 ---- ---- ---- ---- .00005 +.00005 CAB 47 10900 ---- ---- ---- ---- .00010 +.00005 .00005 48 10925 ---- ---- ---- ---- .00010 .00000 .00010 85 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 56 128 10975 .00025 .00025 .00010 .00015B .00020 -.00015 4 .00035 137 11000 .00025 .00025 .00025 .00040B .00040 -.00020 3 .00060 1 138 11025 .00060 .00060 .00045A .00080B .00080 -.00020 3 .00100 94 11050 .00070 .00160B .00070 .00150B .00150 .00000 66 .00150 28 11075 .00170 .00260B .00140A .00170A .00250 +.00020 28 .00230 1 70 11100 ---- .00400B .00240A .00240A .00400 +.00060 .00340 48 11125 ---- .00600B .00360A .00360A .00580 +.00100 .00480 53 11150 ---- .00790B .00520A .00520A .00790 +.00140 .00650 10 56 11175 ---- .01040B .00720A .00720A .01020 +.00180 .00840 11200 ---- .01280B .00930A .00930A .01260 +.00200 .01060 11225 ---- .01500B .01170A .01170A .01500 +.00220 .01280 11250 ---- .01750B .01400A .01400A .01750 +.00230 .01520 11275 ---- .02000B .01650A .01650A .02000 +.00240 .01760 11300 ---- .02270B .01900A .01900A .02250 +.00240 .02010 11325 ---- .02490B .02140A .02140A .02500 +.00250 .02250 11350 ---- .02740B .02390A .02390A .02750 +.00250 .02500 11400 ---- .03270B .02890A .02890A .03250 +.00250 .03000 11450 ---- .03740B .03380A .03380A .03750 +.00250 .03500 11500 ---- .04240B .03880A .03880A .04250 +.00250 .04000 11550 ---- .04750B .04380A .04380A .04750 +.00250 .04500 11600 ---- .05270B .04880A .04880A .05250 +.00250 .05000 11650 ---- .05740B .05380A .05380A .05750 +.00250 .05500 11700 ---- .06240B .05880A .05880A .06250 +.00260 .05990 11750 ---- .06730B .06370A .06370A .06750 +.00260 .06490 11800 ---- .07230B .06870A .06870A .07240 +.00250 .06990 11850 ---- .07760B .07380A .07380A .07740 +.00250 .07490 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .08590B .08250A .08590B .08240 -.00240 .08480 10300 ---- .08090B .07750A .08090B .07740 -.00240 .07980 10350 ---- .07600B .07240A .07600B .07240 -.00250 .07490 10400 ---- .07110B .06740A .07110B .06740 -.00250 .06990 10450 ---- .06600B .06240A .06600B .06240 -.00250 .06490 10500 ---- .06100B .05750A .06100B .05740 -.00250 .05990 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 10600 ---- .05100B .04750A .05100B .04740 -.00250 .04990 10650 ---- .04600B .04260A .04600B .04240 -.00250 .04490 10700 ---- .04120B .03750A .04120B .03740 -.00260 .04000 10725 ---- .03860B .03500A .03860B .03500 -.00250 .03750 10750 ---- .03610B .03260A .03610B .03250 -.00250 .03500 10775 ---- .03360B .03010A .03360B .03000 -.00260 .03260 10800 ---- .03120B .02770A .03120B .02760 -.00250 .03010 10825 ---- .02870B .02530A .02870B .02510 -.00260 .02770 10850 ---- .02630B .02270A .02630B .02270 -.00260 .02530 10875 ---- .02390B .02030A .02390B .02030 -.00270 .02300 10900 ---- .02150B .01800A .02150B .01800 -.00260 .02060 10925 ---- .01920B .01570A .01920B .01580 -.00260 .01840 10950 ---- .01700B .01350A .01700B .01360 -.00250 .01610 10975 ---- .01480B .01160A .01480B .01160 -.00240 .01400 11000 ---- .01270B .00980A .01270B .00970 -.00240 .01210 2 11025 ---- .01080B .00800A .01080B .00800 -.00220 .01020 11050 ---- .00890B .00650A .00890B .00650 -.00200 .00850 11075 ---- .00760B .00510A .00760B .00520 -.00180 .00700 11100 .00470 .00610B .00390A .00500B .00410 -.00160 1 .00570 2 11125 ---- .00490B .00300A .00490B .00310 -.00150 .00460 11150 ---- .00380B .00220A .00380B .00240 -.00120 .00360 2 11175 ---- .00290B .00170A .00290B .00170 -.00110 .00280 45 11200 .00150 .00150 .00120A .00160B .00130 -.00090 1 .00220 44 11225 .00110 .00110 .00090A .00090A .00090 -.00070 1 .00160 44 11250 .00080 .00080 .00070A .00070A .00060 -.00060 1 .00120 68 11275 ---- ---- .00045A .00045A .00040 -.00050 .00090 11300 ---- ---- .00030A .00030A .00030 -.00040 .00070 89 11325 ---- ---- .00025A .00025A .00020 -.00030 .00050 11350 ---- ---- .00025A .00025A .00015 -.00020 .00035 11400 ---- ---- ---- ---- .00005 -.00015 .00020 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 10800 ---- ---- .00010A .00010A .00010 -.00010 .00020 12 10825 .00025 .00025 .00015 .00015 .00015 -.00010 112 .00025 10 10850 .00020 .00020 .00020 .00025B .00025 -.00010 24 .00035 2 10875 ---- ---- .00030A .00030A .00040 -.00010 .00050 47 10900 .00050 .00050 .00045A .00045A .00060 -.00010 6 .00070 47 10925 ---- ---- .00060A .00060A .00080 -.00010 .00090 47 10950 ---- ---- .00090A .00090A .00110 -.00010 .00120 47 10975 ---- .00170B .00120A .00120A .00160 .00000 .00160 47 11000 ---- .00230B .00160A .00160A .00220 +.00010 .00210 46 11025 ---- .00310B .00220A .00220A .00300 +.00030 .00270 46 11050 ---- .00410B .00290A .00290A .00400 +.00050 .00350 58 83 11075 .00440 .00520B .00370A .00520B .00520 +.00070 1 .00450 45 11100 ---- .00660B .00480A .00480A .00660 +.00090 .00570 87 132 11125 ---- .00810B .00610A .00610A .00810 +.00100 .00710 45 11150 ---- .00990B .00750A .00750A .00980 +.00120 .00860 45 11175 ---- .01170B .00910A .00910A .01170 +.00140 .01030 11200 ---- .01370B .01090A .01090A .01370 +.00160 .01210 11225 ---- .01590B .01290A .01290A .01590 +.00180 .01410 11250 ---- .01830B .01490A .01490A .01810 +.00190 .01620 11275 ---- .02060B .01720A .01720A .02040 +.00200 .01840 11300 ---- .02270B .01940A .01940A .02280 +.00220 .02060 11325 ---- .02510B .02180A .02180A .02520 +.00220 .02300 11350 ---- .02760B .02410A .02410A .02760 +.00230 .02530 11400 ---- .03250B .02900A .02900A .03250 +.00240 .03010 11450 ---- .03750B .03390A .03390A .03740 +.00240 .03500 11500 ---- .04240B .03890A .03890A .04240 +.00240 .04000 11550 ---- .04770B .04380A .04380A .04740 +.00250 .04490 11600 ---- .05230B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05740B .05370A .05370A .05740 +.00250 .05490 11700 ---- .06240B .05880A .05880A .06240 +.00250 .05990 11750 ---- .06760B .06380A .06380A .06740 +.00250 .06490 11800 ---- .07230B .06870A .06870A .07240 +.00250 .06990 11850 ---- .07720B .07380A .07380A .07740 +.00250 .07490 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .08090B .07740A .08090B .07730 -.00250 .07980 10350 ---- .07590B .07240A .07590B .07230 -.00250 .07480 10400 ---- .07090B .06750A .07090B .06730 -.00250 .06980 10450 ---- .06590B .06250A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05740A .06090B .05730 -.00250 .05980 10550 ---- .05600B .05240A .05600B .05240 -.00240 .05480 10600 ---- .05100B .04760A .05100B .04740 -.00250 .04990 10650 ---- .04620B .04250A .04620B .04250 -.00250 .04500 10700 ---- .04120B .03770A .04120B .03750 -.00250 .04000 10750 ---- .03620B .03270A .03620B .03270 -.00250 .03520 10775 ---- .03380B .03030A .03380B .03030 -.00250 .03280 10800 ---- .03140B .02790A .03140B .02790 -.00250 .03040 10825 ---- .02900B .02570A .02900B .02560 -.00250 .02810 10850 ---- .02660B .02330A .02660B .02330 -.00240 .02570 10875 ---- .02430B .02110A .02430B .02100 -.00250 .02350 10900 ---- .02220B .01890A .02220B .01880 -.00240 .02120 10925 ---- .01990B .01680A .01990B .01670 -.00240 .01910 10950 ---- .01780B .01460A .01780B .01480 -.00230 .01710 10975 ---- .01580B .01290A .01580B .01290 -.00230 .01520 11000 ---- .01390B .01110A .01390B .01110 -.00220 .01330 11025 ---- .01210B .00950A .01210B .00950 -.00210 .01160 11050 ---- .01060B .00810A .01060B .00810 -.00190 .01000 11075 ---- .00900B .00660A .00900B .00670 -.00190 .00860 11100 ---- .00760B .00540A .00760B .00550 -.00170 .00720 1 11125 ---- .00630B .00440A .00630B .00450 -.00150 .00600 11150 ---- .00520B .00360A .00520B .00360 -.00140 .00500 1 11175 ---- .00430B .00290A .00430B .00290 -.00120 .00410 11200 ---- .00350B .00230A .00350B .00230 -.00100 .00330 11225 ---- .00280B .00180A .00280B .00180 -.00090 .00270 11250 ---- ---- .00140A .00140A .00140 -.00080 .00220 11275 ---- ---- .00120A .00120A .00110 -.00070 .00180 11300 ---- ---- .00090A .00090A .00080 -.00060 .00140 11325 ---- ---- .00070A .00070A .00070 -.00040 .00110 11350 ---- ---- .00050A .00050A .00050 -.00040 .00090 11400 ---- ---- .00030A .00030A .00025 -.00025 .00050 11450 ---- ---- .00025A .00025A .00015 -.00015 .00030 11500 ---- ---- ---- ---- .00010 -.00010 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00015 .00000 .00015 10750 ---- ---- ---- ---- .00030 .00000 .00030 10775 ---- ---- .00035A .00035A .00040 .00000 .00040 10800 ---- ---- .00040A .00040A .00050 .00000 .00050 2 10825 ---- ---- .00050A .00050A .00060 .00000 .00060 10850 ---- ---- .00070A .00070A .00080 .00000 .00080 1 1 10875 ---- ---- .00090A .00090A .00110 +.00010 .00100 10900 ---- .00140B .00110A .00110A .00140 +.00010 .00130 2 10925 ---- .00180B .00140A .00140A .00180 +.00010 .00170 10950 ---- .00230B .00180A .00180A .00230 +.00020 .00210 10975 ---- .00290B .00220A .00220A .00290 +.00020 .00270 11000 ---- .00360B .00280A .00280A .00370 +.00030 .00340 1 11025 ---- .00450B .00340A .00340A .00450 +.00040 .00410 1 11050 ---- .00560B .00430A .00430A .00560 +.00060 .00500 1 11075 ---- .00670B .00520A .00520A .00670 +.00060 .00610 11100 ---- .00790B .00640A .00640A .00800 +.00080 .00720 11125 ---- .00940B .00760A .00760A .00950 +.00100 .00850 11150 ---- .01110B .00900A .00900A .01110 +.00110 .01000 11175 ---- .01290B .01050A .01050A .01290 +.00130 .01160 11200 ---- .01500B .01220A .01220A .01470 +.00140 .01330 11225 ---- .01680B .01400A .01400A .01680 +.00160 .01520 11250 ---- .01890B .01590A .01590A .01890 +.00180 .01710 11275 ---- .02120B .01800A .01800A .02100 +.00180 .01920 11300 ---- .02330B .02010A .02010A .02330 +.00200 .02130 11325 ---- .02570B .02230A .02230A .02560 +.00210 .02350 11350 ---- .02790B .02450A .02450A .02790 +.00210 .02580 11400 ---- .03260B .02920A .02920A .03270 +.00230 .03040 11450 ---- .03750B .03410A .03410A .03760 +.00240 .03520 11500 ---- .04250B .03890A .03890A .04250 +.00240 .04010 11550 ---- .04740B .04390A .04390A .04740 +.00240 .04500 11600 ---- .05240B .04880A .04880A .05240 +.00250 .04990 11650 ---- .05730B .05380A .05380A .05730 +.00240 .05490 11700 ---- .06220B .05880A .05880A .06230 +.00250 .05980 11750 ---- .06720B .06370A .06370A .06730 +.00250 .06480 11800 ---- .07220B .06870A .06870A .07230 +.00250 .06980 11850 ---- .07710B .07370A .07370A .07730 +.00250 .07480 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10400 ---- ---- ---- .06740A .06720 ---- ---- 10450 ---- .06590B .06240A .06590B .06230 -.00250 .06480 10500 ---- .06090B .05750A .06090B .05730 -.00250 .05980 10550 ---- .05600B .05250A .05600B .05240 -.00250 .05490 10600 ---- .05100B .04760A .05100B .04740 -.00260 .05000 10650 ---- .04620B .04270A .04620B .04250 -.00260 .04510 10700 ---- .04130B .03780A .04130B .03770 -.00250 .04020 10750 ---- .03640B .03300A .03640B .03290 -.00250 .03540 10800 ---- .03160B .02840A .03160B .02820 -.00260 .03080 10850 ---- .02710B .02380A .02710B .02370 -.00250 .02620 10900 ---- .02260B .01950A .02260B .01950 -.00240 .02190 10925 ---- ---- ---- .01760A .01750 ---- ---- 10950 ---- .01850B .01560A .01850B .01560 -.00220 .01780 10975 ---- .01660B .01380A .01660B .01380 -.00210 .01590 11000 ---- .01460B .01210A .01460B .01210 -.00200 .01410 11025 ---- .01300B .01050A .01300B .01050 -.00190 .01240 11050 ---- .01150B .00910A .01150B .00900 -.00190 .01090 11075 ---- .01000B .00760A .01000B .00770 -.00170 .00940 11100 ---- .00860B .00650A .00860B .00650 -.00160 .00810 11125 ---- .00730B .00540A .00730B .00550 -.00140 .00690 11150 ---- .00620B .00450A .00620B .00450 -.00140 .00590 11175 ---- .00520B .00370A .00520B .00370 -.00130 .00500 11200 ---- .00430B .00310A .00430B .00300 -.00110 .00410 11225 ---- .00360B .00240A .00360B .00250 -.00090 .00340 11250 ---- .00290B .00210A .00290B .00200 -.00080 .00280 11275 ---- .00240B .00160A .00240B .00160 -.00070 .00230 11300 ---- .00190B .00130A .00190B .00130 -.00050 .00180 11325 ---- ---- .00100A .00100A .00100 -.00050 .00150 11350 ---- ---- .00080A .00080A .00080 -.00040 .00120 11400 ---- ---- .00050A .00050A .00050 -.00030 .00080 11450 ---- ---- .00030A .00030A .00030 -.00020 .00050 11500 ---- ---- .00025A .00025A .00020 -.00010 .00030 11550 ---- ---- ---- ---- .00010 -.00010 .00020 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00020 -.00005 .00025 10700 ---- ---- .00035A .00035A .00035 -.00005 .00040 10750 ---- ---- .00045A .00045A .00050 -.00010 .00060 10800 ---- ---- .00070A .00070A .00080 -.00010 .00090 10850 ---- ---- .00110A .00110A .00130 .00000 .00130 10900 ---- ---- .00170A .00170A .00210 +.00010 .00200 10925 ---- ---- ---- .00200A .00250 ---- ---- 10950 ---- .00310B .00240A .00240A .00310 +.00020 .00290 10975 ---- .00380B .00300A .00300A .00380 +.00030 .00350 11000 ---- .00460B .00360A .00360A .00460 +.00040 .00420 11025 ---- .00560B .00440A .00440A .00550 +.00050 .00500 11050 ---- .00660B .00520A .00520A .00660 +.00070 .00590 11075 ---- .00770B .00620A .00620A .00770 +.00080 .00690 11100 ---- .00890B .00740A .00740A .00900 +.00090 .00810 11125 ---- .01050B .00860A .00860A .01050 +.00110 .00940 11150 ---- .01200B .01000A .01000A .01200 +.00110 .01090 11175 ---- .01370B .01140A .01140A .01370 +.00130 .01240 11200 ---- .01550B .01310A .01310A .01550 +.00140 .01410 11225 ---- .01740B .01480A .01480A .01740 +.00150 .01590 11250 ---- .01940B .01660A .01660A .01940 +.00170 .01770 11275 ---- .02150B .01860A .01860A .02150 +.00180 .01970 11300 ---- .02380B .02060A .02060A .02370 +.00190 .02180 11325 ---- .02590B .02270A .02270A .02590 +.00200 .02390 11350 ---- .02810B .02500A .02500A .02820 +.00210 .02610 11400 ---- .03280B .02940A .02940A .03290 +.00220 .03070 11450 ---- .03760B .03420A .03420A .03770 +.00230 .03540 11500 ---- .04250B .03910A .03910A .04250 +.00230 .04020 11550 ---- .04730B .04380A .04380A .04740 +.00240 .04500 11600 ---- .05230B .04890A .04890A .05240 +.00250 .04990 11650 ---- .05720B .05380A .05380A .05730 +.00240 .05490 11700 ---- .06220B .05870A .05870A .06230 +.00250 .05980 11750 ---- .06710B .06370A .06370A .06720 +.00240 .06480 11800 ---- .07210B .06870A .06870A .07220 +.00250 .06970 11850 ---- .07710B .07360A .07360A .07720 +.00250 .07470 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.740 0.210 9.530 6250 ---- ---- ---- ---- 9.240 0.210 9.030 6300 ---- ---- ---- ---- 8.740 0.210 8.530 6350 ---- ---- ---- ---- 8.240 0.210 8.030 6400 ---- ---- ---- ---- 7.740 0.210 7.530 6450 ---- ---- ---- ---- 7.250 0.210 7.040 6500 ---- ---- ---- ---- 6.750 0.210 6.540 6550 ---- ---- 5.900 5.900 6.250 0.210 6.040 6600 ---- 5.750 5.400 5.400 5.750 0.210 5.540 6650 ---- 5.290 4.900 4.900 5.250 0.210 5.040 6700 ---- 4.760 4.390 4.390 4.750 0.210 4.540 6725 ---- 4.520 4.150 4.150 4.500 0.210 4.290 6750 ---- 4.260 3.890 3.890 4.250 0.210 4.040 6775 ---- 4.050 3.650 3.650 4.000 0.210 3.790 6800 ---- 3.800 3.360 3.360 3.750 0.210 3.540 1 6825 ---- 3.530 3.120 3.530 3.500 0.200 3.300 6850 ---- 3.320 2.870 3.320 3.250 0.200 3.050 6875 ---- 3.070 2.630 3.070 3.010 0.200 2.810 6900 ---- 2.830 2.380 2.830 2.760 0.200 2.560 15 6925 ---- 2.580 2.140 2.580 2.520 0.200 2.320 6950 ---- 2.340 1.910 2.340 2.270 0.180 2.090 6975 ---- 2.100 1.680 2.100 2.030 0.170 1.860 7000 ---- 1.870 1.460 1.870 1.800 0.160 1.640 2 7025 ---- 1.640 1.260 1.640 1.580 0.150 1.430 53 7050 ---- 1.430 1.060 1.430 1.360 0.130 1.230 31 7075 ---- 1.220 0.880 1.220 1.160 0.110 1.050 28 7100 ---- 1.030 0.720 1.030 0.980 0.100 0.880 115 7125 ---- 0.860 0.580 0.860 0.810 0.080 0.730 52 7150 ---- 0.710 0.470 0.710 0.660 0.060 0.600 1 7175 0.400 0.580 0.370 0.580 0.530 0.040 22 0.490 317 7200 0.310 0.460 0.290 0.420 0.430 0.030 49 0.400 7225 0.240 0.370 0.230 0.360 0.340 0.020 53 0.320 10 7250 0.190 0.290 0.190 0.280 0.260 0.000 53 0.260 10 7275 0.220 0.230 0.150 0.220 0.200 -0.010 54 0.210 584 7300 0.150 0.180 0.120 0.160 0.160 0.000 17 0.160 2 7325 0.090 0.140 0.090 0.140 0.120 -0.010 23 0.130 7350 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 873 7400 0.045 0.060 0.040 0.060 0.050 -0.010 42 0.060 7450 0.025 0.035 0.025 0.030 0.030 -0.010 55 0.040 232 7500 0.015 0.015 0.015 0.015 0.015 -0.010 8 0.025 3 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 15 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 119 6925 ---- ---- 0.020 0.020 0.010 -0.020 0.030 113 6950 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6975 0.040 0.040 0.025 0.025 0.030 -0.030 53 0.060 7000 0.060 0.060 0.040 0.040 0.045 -0.045 51 0.090 7025 0.110 0.140 0.060 0.060 0.070 -0.060 53 0.130 7050 ---- 0.190 0.090 0.090 0.110 -0.070 0.180 7075 0.260 0.280 0.140 0.140 0.150 -0.100 55 0.250 7100 0.320 0.370 0.200 0.210 0.220 -0.110 55 0.330 7125 0.340 0.490 0.280 0.290 0.300 -0.130 49 0.430 1 7150 0.450 0.640 0.360 0.390 0.400 -0.150 49 0.550 7175 0.500 0.780 0.490 0.490 0.520 -0.170 27 0.690 7200 ---- 0.940 0.630 0.630 0.660 -0.190 0.850 7225 ---- 1.130 0.780 0.780 0.830 -0.190 1.020 7250 ---- 1.330 0.950 0.950 1.000 -0.210 1.210 7275 ---- 1.540 1.140 1.140 1.190 -0.220 1.410 7300 ---- 1.740 1.350 1.350 1.390 -0.220 1.610 7325 ---- 1.980 1.550 1.550 1.610 -0.220 1.830 7350 ---- 2.190 1.770 1.770 1.830 -0.220 2.050 7400 ---- 2.660 2.230 2.230 2.290 -0.220 2.510 7450 ---- 3.160 2.700 2.700 2.760 -0.220 2.980 7500 ---- 3.650 3.190 3.190 3.250 -0.220 3.470 7550 ---- 4.140 3.680 3.680 3.740 -0.220 3.960 7600 ---- 4.630 4.190 4.190 4.240 -0.210 4.450 7650 ---- 5.130 4.680 4.680 4.730 -0.220 4.950 7700 ---- 5.590 5.170 5.170 5.230 -0.210 5.440 7750 ---- 6.060 5.730 5.730 5.730 -0.210 5.940 7800 ---- ---- 6.190 6.190 6.230 -0.210 6.440 7850 ---- ---- ---- ---- 6.730 -0.210 6.940 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 8.240 0.220 8.020 6400 ---- ---- ---- ---- 7.740 0.210 7.530 6450 ---- ---- ---- ---- 7.240 0.210 7.030 6500 ---- ---- ---- ---- 6.740 0.210 6.530 6550 ---- ---- ---- ---- 6.240 0.210 6.030 6600 ---- ---- ---- ---- 5.740 0.210 5.530 6650 ---- ---- ---- ---- 5.240 0.210 5.030 6700 ---- 4.640 4.390 4.390 4.750 0.210 4.540 6750 ---- 4.270 3.860 4.270 4.250 0.210 4.040 6800 ---- 3.810 3.370 3.810 3.750 0.200 3.550 6850 ---- 3.320 2.880 3.320 3.260 0.200 3.060 6875 ---- 3.080 2.640 3.080 3.010 0.190 2.820 6900 ---- 2.840 2.400 2.840 2.770 0.190 2.580 6925 ---- 2.600 2.170 2.600 2.530 0.180 2.350 6950 ---- 2.370 1.940 2.370 2.300 0.180 2.120 6975 ---- 2.130 1.720 2.130 2.070 0.170 1.900 7000 ---- 1.900 1.510 1.900 1.850 0.160 1.690 7025 ---- 1.690 1.320 1.690 1.630 0.140 1.490 7050 ---- 1.490 1.130 1.490 1.430 0.120 1.310 7075 ---- 1.290 0.970 1.290 1.240 0.110 1.130 7100 ---- 1.110 0.830 1.110 1.060 0.080 0.980 7125 ---- 0.970 0.690 0.970 0.910 0.080 0.830 7150 ---- 0.820 0.580 0.820 0.760 0.050 0.710 7175 ---- 0.690 0.490 0.690 0.640 0.040 0.600 7200 ---- 0.570 0.410 0.570 0.530 0.030 0.500 1 1 7225 ---- 0.480 0.340 0.340 0.440 0.020 0.420 7250 0.280 0.400 0.280 0.400 0.360 0.000 4 0.360 54 7275 ---- 0.330 0.230 0.230 0.300 0.000 0.300 7300 ---- 0.280 0.190 0.190 0.250 0.000 0.250 7325 ---- 0.230 0.160 0.160 0.200 -0.010 0.210 44 7350 ---- ---- 0.130 0.130 0.160 -0.020 0.180 233 7400 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7450 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 1 7550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6900 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 6925 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6950 ---- ---- 0.045 0.045 0.045 -0.035 0.080 233 6975 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7000 0.160 0.160 0.090 0.090 0.090 -0.060 1 0.150 20 7025 ---- 0.210 0.120 0.120 0.130 -0.070 0.200 7050 ---- 0.280 0.170 0.170 0.170 -0.090 0.260 7075 ---- 0.380 0.220 0.220 0.230 -0.110 0.340 1 7100 ---- 0.480 0.290 0.290 0.310 -0.120 0.430 7125 ---- 0.610 0.370 0.370 0.400 -0.140 0.540 7150 ---- 0.750 0.480 0.480 0.510 -0.150 0.660 7175 ---- 0.890 0.600 0.600 0.630 -0.170 0.800 7200 ---- 1.030 0.730 0.730 0.770 -0.180 0.950 7225 ---- 1.210 0.880 0.880 0.930 -0.190 1.120 7250 ---- 1.400 1.050 1.050 1.100 -0.200 1.300 7275 ---- 1.600 1.230 1.230 1.290 -0.200 1.490 7300 ---- 1.810 1.430 1.430 1.480 -0.220 1.700 7325 ---- 2.040 1.640 1.640 1.690 -0.210 1.900 7350 ---- 2.260 1.850 1.850 1.900 -0.220 2.120 7400 ---- 2.710 2.290 2.290 2.340 -0.220 2.560 7450 ---- 3.180 2.740 2.740 2.810 -0.210 3.020 7500 ---- 3.660 3.210 3.210 3.280 -0.220 3.500 7550 ---- 4.150 3.700 3.700 3.760 -0.220 3.980 7600 ---- 4.640 4.190 4.190 4.250 -0.220 4.470 7650 ---- 5.120 4.690 4.690 4.740 -0.220 4.960 7700 ---- 5.620 5.180 5.180 5.240 -0.210 5.450 7750 ---- 6.110 5.670 5.670 5.730 -0.210 5.940 7800 ---- 6.610 6.170 6.170 6.230 -0.210 6.440 7850 ---- ---- 6.670 6.670 6.720 -0.210 6.930 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 7.230 0.210 7.020 6500 ---- ---- ---- ---- 6.730 0.210 6.520 6550 ---- ---- ---- ---- 6.240 0.210 6.030 6600 ---- ---- 5.360 5.360 5.740 0.210 5.530 6650 ---- 5.300 4.860 5.300 5.240 0.210 5.030 6700 ---- 4.800 4.370 4.800 4.740 0.200 4.540 6750 ---- 4.310 3.880 4.310 4.250 0.200 4.050 6800 ---- 3.820 3.390 3.820 3.760 0.200 3.560 6850 ---- 3.350 2.920 3.350 3.280 0.190 3.090 6900 ---- 2.880 2.460 2.880 2.810 0.170 2.640 6925 ---- 2.650 2.250 2.650 2.590 0.170 2.420 6950 ---- 2.430 2.050 2.430 2.370 0.160 2.210 6975 ---- 2.220 1.840 2.220 2.150 0.150 2.000 7000 ---- 2.020 1.650 2.020 1.950 0.140 1.810 7025 ---- 1.810 1.480 1.810 1.760 0.130 1.630 7050 ---- 1.630 1.320 1.630 1.570 0.110 1.460 7075 ---- 1.460 1.160 1.460 1.400 0.100 1.300 7100 ---- 1.300 1.020 1.300 1.240 0.080 1.160 7125 ---- 1.150 0.900 1.150 1.100 0.080 1.020 7150 ---- 1.020 0.790 1.020 0.970 0.070 0.900 7175 ---- 0.900 0.690 0.900 0.850 0.060 0.790 7200 ---- 0.780 0.600 0.780 0.740 0.060 0.680 7225 ---- 0.690 0.520 0.690 0.650 0.060 0.590 7250 ---- 0.590 0.470 0.590 0.570 0.050 0.520 1 1 7275 ---- 0.520 0.400 0.400 0.490 0.020 0.470 7300 ---- 0.450 0.350 0.350 0.430 0.020 0.410 7325 ---- 0.390 0.310 0.310 0.370 0.020 0.350 7350 ---- 0.340 0.260 0.260 0.320 0.020 0.300 7400 ---- 0.250 0.200 0.190 0.240 0.010 120 0.230 7450 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 113 113 7500 ---- ---- 0.120 0.120 0.130 -0.010 0.140 7550 ---- ---- 0.090 0.090 0.100 0.000 0.100 7600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7650 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6925 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6950 ---- 0.170 0.120 0.170 0.120 -0.040 120 0.160 6975 ---- 0.220 0.150 0.150 0.150 -0.060 0.210 113 113 7000 ---- 0.290 0.200 0.200 0.200 -0.070 0.270 5 5 7025 ---- 0.360 0.250 0.250 0.250 -0.090 0.340 1 1 7050 ---- 0.450 0.300 0.300 0.320 -0.100 0.420 7075 ---- 0.550 0.380 0.380 0.400 -0.110 0.510 7100 ---- 0.660 0.470 0.470 0.490 -0.120 0.610 1 7125 ---- 0.790 0.570 0.570 0.590 -0.130 0.720 7150 ---- 0.930 0.680 0.680 0.710 -0.140 0.850 7175 ---- 1.070 0.800 0.800 0.840 -0.150 0.990 7200 ---- 1.240 0.940 0.940 0.980 -0.150 1.130 7225 ---- 1.400 1.090 1.090 1.140 -0.140 1.280 7250 ---- 1.590 1.250 1.250 1.300 -0.160 1.460 7275 ---- 1.770 1.430 1.430 1.480 -0.180 1.660 7300 ---- 1.970 1.620 1.620 1.660 -0.190 1.850 7325 ---- 2.180 1.800 1.800 1.860 -0.180 2.040 7350 ---- 2.390 2.010 2.010 2.050 -0.190 2.240 7400 ---- 2.820 2.410 2.410 2.470 -0.200 2.670 7450 ---- 3.270 2.850 2.850 2.900 -0.220 3.120 7500 ---- 3.730 3.300 3.300 3.360 -0.210 3.570 7550 ---- 4.200 3.760 3.760 3.820 -0.220 4.040 7600 ---- 4.670 4.230 4.230 4.300 -0.210 4.510 7650 ---- 5.150 4.720 4.720 4.780 -0.210 4.990 7700 ---- 5.640 5.200 5.200 5.260 -0.220 5.480 7750 ---- 6.130 5.690 5.690 5.750 -0.210 5.960 7800 ---- 6.620 6.190 6.190 6.250 -0.210 6.460 7850 ---- 7.110 6.680 6.680 6.740 -0.210 6.950 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 10.630 10.370 10.630 10.520 -0.030 10.550 6150 ---- 10.130 9.870 10.130 10.020 -0.030 10.050 6200 ---- 9.630 9.370 9.630 9.520 -0.030 9.550 6250 ---- 9.130 8.870 9.130 9.020 -0.030 9.050 6300 ---- 8.630 8.370 8.630 8.520 -0.030 8.550 6350 ---- 8.130 7.870 8.130 8.020 -0.030 8.050 6400 ---- 7.630 7.370 7.630 7.520 -0.030 7.550 6450 ---- 7.130 6.870 7.130 7.020 -0.030 7.050 6500 ---- 6.630 6.370 6.630 6.520 -0.030 6.550 6550 ---- 6.130 5.870 6.130 6.020 -0.030 6.050 6600 ---- 5.630 5.370 5.630 5.520 -0.030 5.550 6625 ---- 5.380 5.120 5.380 5.270 -0.030 5.300 6650 ---- 5.130 4.870 5.130 5.020 -0.030 5.050 6675 ---- 4.880 4.620 4.880 4.770 -0.030 4.800 6700 ---- 4.630 4.370 4.630 4.520 -0.030 4.550 6725 ---- 4.380 4.120 4.380 4.270 -0.030 4.300 6750 ---- 4.130 3.870 4.130 4.020 -0.030 4.050 6775 ---- 3.880 3.620 3.880 3.770 -0.030 3.800 6800 ---- 3.630 3.370 3.630 3.520 -0.030 3.550 1 6825 ---- 3.380 3.120 3.380 3.270 -0.030 3.300 6850 ---- 3.130 2.870 3.130 3.020 -0.030 3.050 6875 ---- 2.880 2.620 2.880 2.770 -0.030 2.800 21 6900 ---- 2.630 2.370 2.630 2.520 -0.030 2.550 1 6925 ---- 2.380 2.120 2.380 2.270 -0.030 2.300 6950 ---- 2.130 1.870 2.130 2.020 -0.030 2.050 1 6975 ---- 1.880 1.620 1.880 1.770 -0.030 1.800 7000 ---- 1.630 1.370 1.630 1.520 -0.030 1.550 7 7025 ---- 1.380 1.110 1.380 1.270 -0.030 1.300 1 7050 ---- 1.140 0.860 1.140 1.020 -0.040 1.060 2 7075 ---- 0.890 0.620 0.880 0.770 -0.040 0.810 135 7100 ---- 0.640 0.370 0.630 0.520 -0.050 0.570 151 7125 ---- 0.400 0.140 0.390 0.270 -0.070 0.340 114 7150 0.030 0.190 0.020 0.020 0.020 -0.150 2 0.170 130 7175 ---- ---- 0.005 0.005 0.000 -0.070 0.070 3 139 7200 0.005 0.005 0.005 0.005 0.000 -0.030 4 0.030 51 169 7225 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 97 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 50 193 7275 ---- ---- ---- ---- 0.000 0.000 CAB 146 7300 ---- ---- ---- ---- 0.000 0.000 CAB 166 7325 ---- ---- ---- ---- 0.000 0.000 CAB 76 7350 ---- ---- ---- ---- 0.000 0.000 CAB 220 7400 ---- ---- ---- ---- 0.000 0.000 CAB 46 7450 ---- ---- ---- ---- 0.000 0.000 CAB 42 7500 ---- ---- ---- ---- 0.000 0.000 CAB 41 7550 ---- ---- ---- ---- 0.000 0.000 CAB 41 7600 ---- ---- ---- ---- 0.000 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 0.000 CAB 40 7700 ---- ---- ---- ---- 0.000 0.000 CAB 39 7750 ---- ---- ---- ---- 0.000 0.000 CAB 39 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 242 6725 ---- ---- ---- ---- 0.000 0.000 CAB 181 6750 ---- ---- ---- ---- 0.000 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 0.000 CAB 209 6800 ---- ---- ---- ---- 0.000 0.000 CAB 143 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 7 6925 ---- ---- ---- ---- 0.000 0.000 CAB 69 6950 ---- ---- ---- ---- 0.000 0.000 CAB 49 6975 ---- ---- ---- ---- 0.000 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 0.000 CAB 4 53 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 148 7050 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 7 184 7075 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 1 133 7100 0.010 0.010 0.005 0.005 0.000 -0.015 1 0.015 145 7125 0.020 0.025 0.005 0.005 0.000 -0.040 9 0.040 7 1058 7150 ---- 0.180 0.010 0.010 0.000 -0.120 0.120 11 24 7175 ---- 0.400 0.190 0.190 0.230 -0.040 0.270 3 2 7200 ---- 0.640 0.390 0.390 0.480 0.000 0.480 1 2 7225 ---- 0.890 0.620 0.620 0.730 0.020 0.710 7250 ---- 1.140 0.870 0.870 0.980 0.030 0.950 7275 ---- 1.390 1.110 1.110 1.230 0.030 1.200 7300 ---- 1.630 1.360 1.360 1.480 0.030 1.450 7325 ---- 1.880 1.610 1.610 1.730 0.030 1.700 7350 ---- 2.130 1.860 1.860 1.980 0.030 1.950 7400 ---- 2.630 2.360 2.360 2.480 0.030 2.450 7450 ---- 3.130 2.870 2.870 2.980 0.030 2.950 7500 ---- 3.630 3.370 3.370 3.480 0.030 3.450 7550 ---- 4.130 3.870 3.870 3.980 0.030 3.950 7600 ---- 4.630 4.370 4.370 4.480 0.030 4.450 7650 ---- 5.130 4.870 4.870 4.980 0.030 4.950 7700 ---- 5.630 5.370 5.370 5.480 0.030 5.450 7750 ---- 6.130 5.870 5.870 5.980 0.030 5.950 7800 ---- 6.630 6.370 6.370 6.480 0.030 6.450 7850 ---- 7.130 6.870 6.870 6.980 0.030 6.950 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- 18.790 ---- 18.790 18.740 0.210 18.530 5400 ---- 17.800 ---- 17.800 17.740 0.210 17.530 5500 ---- 16.800 ---- 16.800 16.740 0.210 16.530 5600 ---- 15.800 ---- 15.800 15.740 0.210 15.530 5700 ---- 14.800 ---- 14.800 14.750 0.220 14.530 5800 ---- 13.810 ---- 13.810 13.750 0.220 13.530 5900 ---- 12.800 ---- 12.800 12.750 0.210 12.540 6000 ---- 11.800 ---- 11.800 11.750 0.210 11.540 6100 ---- 10.800 ---- 10.800 10.750 0.210 10.540 6200 ---- 9.800 ---- 9.800 9.750 0.210 9.540 6250 ---- 9.320 8.900 8.900 9.250 0.210 9.040 6300 ---- 8.820 8.390 8.390 8.750 0.210 8.540 6350 ---- 8.320 7.890 7.890 8.250 0.210 8.040 6400 ---- 7.820 7.390 7.390 7.750 0.210 7.540 6450 ---- 7.320 6.890 6.890 7.250 0.210 7.040 6500 ---- 6.810 6.390 6.390 6.750 0.210 6.540 6550 ---- 6.320 5.900 5.900 6.250 0.210 6.040 6600 ---- 5.820 5.400 5.400 5.750 0.210 5.540 1 6650 ---- 5.310 4.900 4.900 5.260 0.220 5.040 6700 ---- 4.820 4.400 4.400 4.760 0.210 4.550 1 6750 ---- 4.320 3.900 3.900 4.260 0.210 4.050 210 6775 ---- 4.060 3.650 3.650 4.010 0.210 3.800 6800 ---- 3.820 3.400 3.400 3.760 0.210 3.550 423 6825 ---- 3.570 3.160 3.160 3.510 0.210 3.300 6850 ---- 3.320 2.910 2.910 3.260 0.210 3.050 508 6875 ---- 3.070 2.670 2.670 3.010 0.210 2.800 6900 ---- 2.830 2.370 2.370 2.760 0.210 2.550 1056 6925 ---- 2.570 2.120 2.570 2.510 0.210 2.300 6950 1.920 2.330 1.870 2.330 2.260 0.200 9 2.060 1021 6975 ---- 2.070 1.630 2.070 2.010 0.200 1.810 7000 1.830 1.830 1.390 1.790 1.760 0.180 1 1.580 2057 7025 1.340 1.590 1.160 1.350 1.520 0.180 2 1.340 36 7050 ---- 1.350 0.940 1.350 1.280 0.160 1.120 2 630 7075 ---- 1.120 0.740 1.120 1.050 0.140 0.910 97 7100 0.870 0.910 0.550 0.860 0.840 0.120 1 0.720 75 1194 7125 ---- 0.710 0.410 0.710 0.650 0.090 0.560 1 591 7150 0.310 0.550 0.300 0.470 0.490 0.070 159 0.420 26 700 7175 0.220 0.400 0.210 0.240 0.350 0.030 73 0.320 31 191 7200 0.170 0.300 0.140 0.240 0.250 0.020 104 0.230 37 981 7225 0.130 0.210 0.100 0.180 0.170 0.010 122 0.160 505 234 7250 0.090 0.150 0.070 0.120 0.110 -0.010 138 0.120 22 403 7275 0.060 0.100 0.050 0.080 0.070 -0.010 132 0.080 10 57 7300 0.045 0.060 0.030 0.060 0.045 -0.015 121 0.060 182 1040 7325 0.020 0.035 0.020 0.035 0.030 -0.010 125 0.040 43 7350 0.015 0.025 0.015 0.020 0.020 -0.010 139 0.030 319 7400 0.010 0.010 0.010 0.010 0.010 -0.005 19 0.015 1 295 7450 ---- ---- ---- ---- 0.005 0.000 0.005 95 7500 ---- ---- ---- ---- -0.005 0.005 2004 7550 ---- ---- ---- ---- 0.000 CAB 781 7600 ---- ---- ---- ---- 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.650 0.220 18.430 5400 ---- ---- ---- ---- 17.650 0.210 17.440 5500 ---- ---- ---- ---- 16.660 0.210 16.450 5600 ---- ---- ---- ---- 15.660 0.210 15.450 5700 ---- ---- ---- ---- 14.670 0.210 14.460 5800 ---- ---- 13.420 13.420 13.680 0.210 13.470 5900 ---- 12.700 12.310 12.310 12.680 0.210 12.470 6000 ---- 11.720 11.330 11.330 11.690 0.210 11.480 6100 ---- 10.740 10.330 10.330 10.690 0.210 10.480 6200 ---- 9.720 9.350 9.350 9.700 0.210 9.490 6250 ---- 9.230 8.850 8.850 9.210 0.210 9.000 6300 ---- 8.770 8.360 8.360 8.710 0.210 8.500 6350 ---- 8.260 7.850 7.850 8.210 0.200 8.010 6400 ---- 7.790 7.330 7.330 7.720 0.210 7.510 6450 ---- 7.240 6.830 7.240 7.220 0.200 7.020 6500 ---- 6.790 6.330 6.790 6.730 0.210 6.520 6550 ---- 6.290 5.840 6.290 6.230 0.200 6.030 6600 ---- 5.800 5.350 5.800 5.740 0.200 5.540 1 6650 ---- 5.300 4.860 5.300 5.250 0.200 5.050 1 1 6700 ---- 4.820 4.370 4.820 4.760 0.200 4.560 6750 ---- 4.330 3.900 4.330 4.270 0.190 4.080 744 6800 ---- 3.860 3.430 3.860 3.790 0.180 3.610 595 6850 3.370 3.390 2.980 3.350 3.330 0.180 5 3.150 319 6900 ---- 2.950 2.550 2.950 2.880 0.170 2.710 1098 6950 2.500 2.520 2.160 2.480 2.460 0.150 1 2.310 223 7000 ---- 2.140 1.800 2.140 2.070 0.130 1.940 3 189 7050 1.580 1.780 1.460 1.780 1.720 0.120 1 1.600 4 860 7100 1.350 1.470 1.190 1.300 1.400 0.080 3 1.320 12 1419 7150 1.140 1.200 0.960 1.140 1.140 0.070 25 1.070 4 348 7200 0.810 0.960 0.770 0.910 0.910 0.050 34 0.860 113 1456 7250 0.660 0.780 0.620 0.720 0.730 0.040 177 0.690 26 99 7300 0.530 0.620 0.490 0.570 0.580 0.030 72 0.550 102 1531 7350 ---- 0.480 0.390 0.390 0.460 0.020 0.440 9 360 7400 0.370 0.380 0.300 0.380 0.360 0.010 47 0.350 9 1063 7450 ---- 0.300 0.250 0.250 0.280 0.000 0.280 1 115 7500 0.220 0.230 0.200 0.220 0.220 0.000 3 0.220 2 1098 7550 0.160 0.180 0.160 0.180 0.170 -0.010 1 0.180 1 195 7600 0.120 0.140 0.120 0.140 0.140 0.000 10 0.140 1 351 7650 ---- ---- ---- ---- 0.110 0.000 0.110 4 22 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 256 7750 ---- ---- ---- ---- 0.070 0.000 0.070 17 7800 ---- ---- ---- ---- 0.060 0.000 0.060 2 182 7850 ---- ---- ---- ---- 0.050 0.000 0.050 1 7900 ---- ---- ---- ---- 0.045 0.000 8 0.045 8 551 7950 ---- ---- ---- ---- 0.040 0.000 0.040 12 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 65 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.015 0.000 0.015 5 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 18.620 18.180 18.620 18.570 0.210 18.360 1 5400 ---- 17.630 17.180 17.630 17.580 0.210 17.370 5500 ---- 16.640 16.190 16.640 16.590 0.210 16.380 5600 ---- 15.660 15.200 15.660 15.600 0.210 15.390 5700 ---- 14.670 14.210 14.670 14.610 0.210 14.400 5800 ---- 13.680 13.220 13.680 13.620 0.210 13.410 5900 ---- 12.700 12.230 12.700 12.630 0.210 12.420 6000 ---- 11.700 11.240 11.700 11.650 0.210 11.440 6100 ---- 10.710 10.260 10.710 10.660 0.210 10.450 1 6200 ---- 9.720 9.270 9.720 9.670 0.210 9.460 6250 ---- 9.230 8.770 9.230 9.180 0.210 8.970 6300 ---- 8.750 8.280 8.750 8.680 0.200 8.480 6350 ---- 8.240 7.790 8.240 8.190 0.200 7.990 6400 ---- 7.750 7.300 7.750 7.700 0.200 7.500 6450 ---- 7.260 6.810 7.260 7.210 0.200 7.010 6500 ---- 6.770 6.320 6.770 6.720 0.200 6.520 6550 ---- 6.280 5.840 6.280 6.230 0.200 6.030 6600 ---- 5.790 5.350 5.790 5.740 0.190 5.550 6650 ---- 5.310 4.880 5.310 5.260 0.190 5.070 18 6700 ---- 4.840 4.410 4.840 4.780 0.180 4.600 1 6750 ---- 4.390 3.950 4.390 4.320 0.180 4.140 198 6800 ---- 3.930 3.510 3.930 3.860 0.170 3.690 821 6850 ---- 3.490 3.090 3.490 3.430 0.160 3.270 6 6900 ---- 3.080 2.700 3.080 3.010 0.150 2.860 301 6950 ---- 2.690 2.330 2.690 2.620 0.130 2.490 5414 7000 ---- 2.320 1.990 2.320 2.260 0.120 2.140 2 1645 7050 ---- 2.000 1.690 2.000 1.930 0.100 1.830 225 7100 1.460 1.700 1.420 1.640 1.640 0.090 32 1.550 75 148 7150 ---- 1.430 1.200 1.430 1.380 0.070 1.310 84 7200 1.060 1.200 1.000 1.000 1.150 0.050 7 1.100 81 5555 7250 ---- 1.000 0.840 1.000 0.960 0.040 0.920 8 2040 7300 ---- 0.840 0.700 0.840 0.800 0.030 6 0.770 2 295 7350 ---- 0.700 0.580 0.700 0.670 0.030 2 0.640 65 7400 0.500 0.580 0.490 0.580 0.560 0.020 5 0.540 336 703 7450 0.450 0.480 0.410 0.410 0.470 0.020 1 0.450 17 18 7500 ---- 0.400 0.340 0.340 0.390 0.010 0.380 1 553 7550 ---- 0.330 0.290 0.290 0.320 0.010 0.310 1 43 7600 0.240 0.280 0.240 0.280 0.270 0.010 1 0.260 6 16 7650 ---- 0.230 0.200 0.200 0.220 0.000 0.220 2 45 7700 0.170 0.210 0.170 0.190 0.190 0.000 5 0.190 219 630 7750 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7 7800 ---- ---- 0.120 0.120 0.130 0.000 0.130 2 174 7850 0.110 0.110 0.110 0.110 0.110 0.000 1 0.110 21 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 2 77 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 790 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 26 8100 ---- ---- ---- ---- 0.060 0.000 0.060 52 8150 ---- ---- ---- ---- 0.050 -0.010 4 0.060 9 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8 8250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 226 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 21 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 11 8550 ---- ---- ---- ---- 0.020 0.000 0.020 3 8600 ---- ---- ---- ---- 0.015 0.000 0.015 3 8650 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.470 0.210 18.260 5500 ---- ---- ---- ---- 17.480 0.210 17.270 5600 ---- ---- ---- ---- 16.490 0.200 16.290 5700 ---- ---- ---- ---- 15.510 0.210 15.300 5800 ---- ---- ---- ---- 14.520 0.210 14.310 5900 ---- ---- ---- ---- 13.540 0.210 13.330 6000 ---- ---- ---- ---- 12.550 0.210 12.340 6100 ---- ---- ---- ---- 11.570 0.210 11.360 6200 ---- ---- ---- ---- 10.590 0.210 10.380 6300 ---- ---- ---- ---- 9.610 0.200 9.410 6350 ---- ---- ---- ---- 9.120 0.200 8.920 6400 ---- ---- ---- ---- 8.630 0.200 8.430 6450 ---- ---- ---- ---- 8.150 0.200 7.950 6500 ---- ---- ---- ---- 7.660 0.200 7.460 6550 ---- ---- 6.830 6.830 7.170 0.190 6.980 6600 ---- 6.680 6.360 6.360 6.690 0.190 6.500 6650 ---- 6.200 5.930 5.930 6.210 0.180 6.030 6700 ---- 5.760 5.420 5.420 5.740 0.180 5.560 6750 ---- 5.270 4.990 4.990 5.280 0.180 5.100 6800 ---- 4.840 4.540 4.540 4.830 0.180 4.650 6850 ---- 4.370 4.110 4.110 4.390 0.180 4.210 6900 ---- 3.980 3.690 3.690 3.960 0.160 3.800 6950 ---- 3.540 3.240 3.540 3.550 0.150 3.400 79 7000 ---- 3.210 2.880 3.210 3.160 0.130 3.030 444 7050 ---- 2.850 2.530 2.850 2.800 0.120 2.680 83 7100 ---- 2.500 2.210 2.500 2.460 0.110 2.350 122 7150 ---- 2.220 1.920 2.220 2.150 0.090 2.060 50 7200 ---- 1.930 1.680 1.930 1.870 0.080 1.790 835 7250 1.690 1.690 1.450 1.630 1.620 0.070 1 1.550 1 367 7300 ---- 1.450 1.250 1.450 1.400 0.060 1.340 278 7350 ---- 1.250 1.080 1.080 1.210 0.050 1.160 140 7400 ---- 1.080 0.940 0.940 1.040 0.040 1.000 129 7450 ---- 0.930 0.810 0.810 0.900 0.040 0.860 7500 ---- 0.800 0.700 0.700 0.770 0.030 0.740 1 17 7550 ---- 0.690 0.600 0.600 0.670 0.030 0.640 1 7600 ---- 0.590 0.520 0.520 0.580 0.020 0.560 1 108 7650 ---- 0.510 0.460 0.460 0.500 0.020 0.480 1 7700 ---- 0.440 0.400 0.400 0.430 0.010 0.420 1 66 7750 ---- 0.380 0.340 0.340 0.370 0.010 0.360 4 1 7800 ---- 0.330 0.300 0.300 0.320 0.000 0.320 3 7850 ---- 0.280 0.260 0.260 0.280 0.010 0.270 7 7900 ---- 0.250 0.230 0.230 0.240 0.000 0.240 5 17 7950 ---- ---- 0.200 0.200 0.210 0.000 0.210 1 1 8000 ---- ---- ---- ---- 0.180 0.000 0.180 25 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 0.140 0.140 0.140 0.140 0.140 0.000 1 0.140 3 8150 ---- ---- ---- ---- 0.130 0.000 0.130 2 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1 8250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 2 3 8300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.390 0.200 18.190 5500 ---- ---- ---- ---- 17.410 0.210 17.200 5600 ---- ---- ---- ---- 16.430 0.210 16.220 5700 ---- ---- ---- ---- 15.450 0.210 15.240 5800 ---- ---- ---- ---- 14.470 0.210 14.260 5900 ---- ---- ---- ---- 13.480 0.200 13.280 6000 ---- ---- ---- ---- 12.500 0.200 12.300 6100 ---- ---- ---- ---- 11.520 0.200 11.320 6200 ---- ---- ---- ---- 10.550 0.210 10.340 6300 ---- ---- ---- ---- 9.570 0.200 9.370 6350 ---- ---- ---- ---- 9.090 0.200 8.890 6400 ---- ---- ---- ---- 8.610 0.200 8.410 6450 ---- ---- ---- ---- 8.120 0.190 7.930 6500 ---- ---- ---- ---- 7.650 0.190 7.460 6550 ---- ---- ---- ---- 7.170 0.180 6.990 6600 ---- ---- ---- ---- 6.700 0.180 6.520 6650 ---- 6.210 5.930 5.930 6.240 0.180 6.060 6700 ---- 5.780 5.540 5.540 5.780 0.170 5.610 6750 ---- 5.290 5.100 5.100 5.340 0.170 5.170 6800 ---- 4.860 4.660 4.660 4.900 0.160 4.740 1 6850 ---- 4.450 4.240 4.240 4.470 0.150 4.320 6900 ---- 4.020 3.760 3.760 4.060 0.140 3.920 1 6950 ---- 3.720 3.390 3.720 3.670 0.130 3.540 7000 ---- 3.350 3.040 3.350 3.300 0.120 3.180 289 7050 ---- 3.000 2.700 3.000 2.960 0.120 2.840 83 7100 ---- 2.680 2.410 2.680 2.630 0.100 2.530 83 7150 ---- 2.400 2.120 2.120 2.340 0.090 2.250 85 7200 ---- 2.130 1.870 1.870 2.070 0.080 1.990 80 7250 ---- 1.880 1.650 1.880 1.830 0.080 1.750 83 7300 ---- 1.650 1.450 1.450 1.610 0.060 1.550 17 7350 ---- 1.450 1.270 1.270 1.410 0.050 1.360 2 7400 ---- 1.270 1.130 1.130 1.240 0.040 1.200 10 11 7450 ---- 1.120 0.990 0.990 1.090 0.040 1.050 7500 ---- 0.980 0.870 0.870 0.960 0.040 0.920 47 7550 ---- 0.860 0.770 0.770 0.840 0.030 0.810 5 7600 ---- 0.760 0.670 0.670 0.740 0.020 0.720 25 7650 ---- 0.660 0.590 0.590 0.650 0.020 0.630 3 7700 ---- 0.580 0.520 0.520 0.570 0.020 0.550 2 7750 ---- 0.510 0.460 0.460 0.510 0.020 0.490 2 7 7800 ---- 0.450 0.420 0.420 0.450 0.020 0.430 65 7850 ---- 0.400 0.370 0.370 0.390 0.010 0.380 7900 ---- 0.350 0.330 0.330 0.350 0.010 0.340 1 7950 ---- 0.310 0.290 0.290 0.310 0.010 0.300 8000 ---- 0.280 ---- 0.280 0.280 0.010 0.270 37 8050 ---- ---- 0.240 0.240 0.250 0.000 0.250 8100 ---- ---- ---- ---- 0.220 0.000 0.220 47 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 8250 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.000 0.150 1 8350 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 8500 ---- ---- 0.100 0.100 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 1 9100 ---- ---- ---- ---- 0.045 0.005 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.310 0.200 18.110 5500 ---- ---- ---- ---- 17.340 0.210 17.130 5600 ---- ---- ---- ---- 16.360 0.210 16.150 5700 ---- ---- ---- ---- 15.380 0.200 15.180 5800 ---- ---- ---- ---- 14.410 0.210 14.200 5900 ---- ---- ---- ---- 13.440 0.210 13.230 6000 ---- ---- ---- ---- 12.470 0.210 12.260 6100 ---- ---- ---- ---- 11.500 0.210 11.290 6200 ---- ---- ---- ---- 10.530 0.200 10.330 6300 ---- ---- ---- ---- 9.560 0.200 9.360 6350 ---- ---- ---- ---- 9.080 0.200 8.880 6400 ---- ---- ---- ---- 8.600 0.190 8.410 6450 ---- ---- ---- ---- 8.120 0.190 7.930 6500 ---- 7.550 7.340 7.340 7.650 0.180 7.470 6550 ---- 7.190 6.880 6.880 7.180 0.180 7.000 6600 ---- 6.730 6.430 6.430 6.720 0.180 6.540 6650 ---- 6.290 6.040 6.040 6.270 0.170 6.100 6700 ---- 5.790 5.600 5.600 5.820 0.160 5.660 2 6750 ---- 5.360 5.160 5.160 5.390 0.160 5.230 6800 ---- 4.950 4.740 4.740 4.970 0.160 4.810 6850 ---- 4.540 4.260 4.260 4.560 0.150 4.410 126 6900 ---- 4.220 3.880 4.220 4.170 0.140 4.030 85 6950 ---- 3.840 3.520 3.840 3.790 0.130 3.660 351 7000 3.500 3.500 3.180 3.470 3.440 0.120 10 3.320 11 7050 ---- 3.150 2.850 3.150 3.100 0.110 2.990 32 7100 ---- 2.860 2.570 2.860 2.790 0.100 2.690 7150 2.510 2.570 2.280 2.490 2.500 0.090 499 2.410 501 7200 2.210 2.290 2.040 2.220 2.230 0.080 1 2.150 682 7250 ---- 2.040 1.820 2.040 1.990 0.080 1.910 1 5 7300 1.780 1.820 1.610 1.780 1.770 0.070 12 1.700 25 7350 ---- 1.620 1.450 1.450 1.570 0.060 1.510 6 7400 1.370 1.440 1.290 1.380 1.400 0.050 189 1.350 1525 7450 ---- 1.280 1.130 1.130 1.240 0.040 1.200 7500 ---- 1.140 1.020 1.020 1.100 0.040 1.060 2 528 7550 ---- 1.010 0.910 0.910 0.980 0.030 0.950 2 7600 ---- 0.900 0.810 0.810 0.870 0.030 0.840 3 202 7650 ---- 0.800 0.720 0.720 0.770 0.020 0.750 57 7700 0.670 0.710 0.650 0.680 0.690 0.010 155 0.680 2291 7750 ---- 0.640 0.580 0.580 0.620 0.010 0.610 3 7800 ---- 0.570 0.520 0.520 0.550 0.000 0.550 2 29 7850 ---- 0.510 0.470 0.470 0.490 0.000 0.490 7900 0.430 0.460 0.420 0.430 0.440 0.000 2 0.440 25 7950 ---- ---- 0.380 0.380 0.400 0.000 0.400 8000 0.380 0.380 0.340 0.340 0.360 0.000 573 0.360 3 906 8050 ---- ---- 0.320 0.320 0.330 0.000 0.330 8100 ---- ---- 0.290 0.290 0.300 0.000 0.300 74 8150 ---- ---- 0.260 0.260 0.270 0.000 0.270 8200 ---- ---- 0.240 0.240 0.240 -0.010 0.250 87 8250 ---- ---- 0.220 0.220 0.220 -0.010 0.230 87 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 3001 8350 ---- ---- ---- ---- 0.190 0.000 0.190 92 8400 ---- ---- ---- ---- 0.170 0.000 0.170 40 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 4 23 8550 ---- ---- ---- ---- 0.140 0.000 0.140 37 8600 ---- ---- ---- ---- 0.130 0.000 0.130 76 8650 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 45 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 15 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 1 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.040 -0.005 0.045 9500 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.035 0.000 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.110 0.200 18.910 5500 ---- ---- ---- ---- 18.140 0.210 17.930 5600 ---- ---- ---- ---- 17.170 0.210 16.960 5700 ---- ---- ---- ---- 16.190 0.200 15.990 5800 ---- ---- ---- ---- 15.220 0.210 15.010 5900 ---- ---- ---- ---- 14.250 0.210 14.040 6000 ---- ---- ---- ---- 13.280 0.210 13.070 6100 ---- ---- ---- ---- 12.320 0.220 12.100 6200 ---- ---- ---- ---- 11.360 0.220 11.140 6300 ---- ---- ---- ---- 10.400 0.220 10.180 6400 ---- ---- ---- ---- 9.440 0.200 9.240 6450 ---- ---- ---- ---- 8.970 0.200 8.770 6500 ---- ---- ---- ---- 8.500 0.190 8.310 6550 ---- ---- ---- ---- 8.030 0.180 7.850 6600 ---- ---- ---- ---- 7.570 0.170 7.400 6650 ---- ---- ---- ---- 7.120 0.170 6.950 6700 ---- ---- ---- ---- 6.670 0.170 6.500 6750 ---- ---- ---- ---- 6.230 0.160 6.070 6800 ---- ---- ---- ---- 5.800 0.160 5.640 6850 ---- ---- ---- ---- 5.380 0.150 5.230 6900 ---- ---- 4.680 4.680 4.970 0.140 4.830 6950 ---- 4.600 4.300 4.300 4.570 0.120 4.450 7000 ---- 4.220 3.940 3.940 4.190 0.110 4.080 7050 ---- 3.860 3.590 3.590 3.830 0.100 3.730 7100 ---- 3.520 3.260 3.260 3.480 0.090 3.390 7150 ---- 3.200 2.950 2.950 3.150 0.070 3.080 36 7200 ---- 2.900 2.660 2.660 2.850 0.070 2.780 160 7250 ---- 2.620 2.400 2.400 2.570 0.060 2.510 7300 ---- 2.370 2.160 2.160 2.310 0.050 2.260 7350 ---- 2.120 1.940 1.940 2.080 0.050 2.030 7400 ---- 1.910 1.740 1.740 1.870 0.050 1.820 7450 ---- 1.710 1.570 1.570 1.680 0.050 1.630 50 7500 ---- 1.540 1.410 1.410 1.510 0.040 1.470 1 7550 ---- 1.370 1.270 1.270 1.360 0.040 1.320 7600 ---- 1.240 1.140 1.140 1.230 0.050 1.180 7650 ---- 1.110 1.030 1.030 1.110 0.050 1.060 7700 ---- 0.990 0.920 0.920 1.000 0.040 0.960 5 7750 ---- 0.890 0.830 0.830 0.900 0.040 0.860 7800 ---- 0.800 0.750 0.750 0.810 0.030 0.780 3 7850 ---- 0.720 0.680 0.680 0.730 0.030 0.700 7900 ---- 0.650 0.620 0.620 0.660 0.020 0.640 2 7950 ---- 0.590 0.560 0.560 0.600 0.020 0.580 8000 ---- 0.530 0.510 0.510 0.540 0.020 0.520 1 8050 ---- ---- 0.470 0.470 0.480 0.000 0.480 8100 ---- ---- 0.420 0.420 0.440 0.010 0.430 8150 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- 0.350 0.350 0.360 0.000 0.360 1 8250 ---- ---- 0.320 0.320 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.300 0.000 0.300 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8600 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 2 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 2 9000 ---- ---- ---- ---- 0.110 0.000 0.110 2 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 0.000 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.030 0.200 18.830 5500 ---- ---- ---- ---- 18.060 0.200 17.860 5600 ---- ---- ---- ---- 17.100 0.210 16.890 5700 ---- ---- ---- ---- 16.130 0.200 15.930 5800 ---- ---- ---- ---- 15.160 0.200 14.960 5900 ---- ---- ---- ---- 14.200 0.200 14.000 6000 ---- ---- ---- ---- 13.240 0.200 13.040 6100 ---- ---- ---- ---- 12.280 0.200 12.080 6200 ---- ---- ---- ---- 11.320 0.190 11.130 6300 ---- ---- ---- ---- 10.370 0.190 10.180 6400 ---- ---- ---- ---- 9.440 0.190 9.250 6450 ---- ---- ---- ---- 8.970 0.180 8.790 6500 ---- ---- ---- ---- 8.510 0.180 8.330 6550 ---- ---- ---- ---- 8.060 0.180 7.880 6600 ---- ---- ---- ---- 7.610 0.180 7.430 6650 ---- ---- ---- ---- 7.160 0.170 6.990 6700 ---- ---- ---- ---- 6.720 0.160 6.560 6750 ---- ---- ---- ---- 6.290 0.160 6.130 6800 ---- ---- ---- ---- 5.870 0.150 5.720 6850 ---- ---- 5.170 5.170 5.460 0.140 5.320 6900 ---- 5.080 4.790 4.790 5.060 0.130 4.930 6950 ---- 4.700 4.420 4.420 4.680 0.120 4.560 7000 ---- 4.340 4.060 4.060 4.310 0.110 4.200 7050 ---- 3.990 3.720 3.720 3.950 0.090 3.860 7100 ---- 3.660 3.400 3.400 3.620 0.090 3.530 34 7150 ---- 3.340 3.100 3.100 3.300 0.080 3.220 7200 ---- 3.040 2.820 2.820 3.010 0.070 2.940 1 7250 ---- 2.770 2.550 2.550 2.740 0.070 2.670 7300 ---- 2.510 2.320 2.320 2.490 0.070 2.420 7350 ---- 2.280 2.100 2.100 2.260 0.070 2.190 7400 ---- 2.060 1.900 1.900 2.050 0.070 1.980 7450 ---- 1.860 1.720 1.720 1.860 0.070 1.790 7500 ---- 1.680 1.550 1.550 1.690 0.070 1.620 7550 ---- 1.520 1.410 1.410 1.530 0.070 1.460 7600 ---- 1.370 1.280 1.280 1.390 0.070 1.320 7650 ---- 1.240 1.160 1.160 1.260 0.060 1.200 7700 ---- 1.120 1.050 1.050 1.140 0.050 1.090 7750 ---- 1.020 0.960 0.960 1.030 0.040 0.990 7800 ---- 0.920 0.870 0.870 0.930 0.030 0.900 7850 ---- 0.840 0.790 0.790 0.840 0.020 0.820 7900 ---- 0.760 0.730 0.730 0.760 0.010 0.750 1 7950 ---- 0.690 0.660 0.660 0.690 0.010 0.680 8000 ---- 0.630 0.610 0.610 0.620 0.000 0.620 3 8100 ---- ---- 0.510 0.510 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 1 8300 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.970 0.200 18.770 5500 ---- ---- ---- ---- 18.010 0.200 17.810 5600 ---- ---- ---- ---- 17.050 0.200 16.850 5700 ---- ---- ---- ---- 16.080 0.200 15.880 5800 ---- ---- ---- ---- 15.120 0.200 14.920 5900 ---- ---- ---- ---- 14.160 0.200 13.960 6000 ---- ---- ---- ---- 13.200 0.200 13.000 6100 ---- ---- ---- ---- 12.250 0.200 12.050 6200 ---- ---- ---- ---- 11.300 0.190 11.110 6300 ---- ---- ---- ---- 10.360 0.190 10.170 6400 ---- ---- ---- ---- 9.430 0.180 9.250 6450 ---- ---- ---- ---- 8.970 0.180 8.790 6500 ---- ---- ---- ---- 8.510 0.170 8.340 6550 ---- ---- ---- ---- 8.070 0.180 7.890 6600 ---- ---- ---- ---- 7.620 0.160 7.460 6650 ---- ---- ---- ---- 7.190 0.170 7.020 6700 ---- ---- ---- ---- 6.760 0.160 6.600 6750 ---- ---- ---- ---- 6.340 0.150 6.190 6800 ---- ---- 5.630 5.630 5.930 0.150 5.780 6850 ---- 5.530 5.240 5.240 5.530 0.140 5.390 6900 ---- 5.150 4.860 4.860 5.140 0.130 5.010 6950 ---- 4.770 4.500 4.500 4.760 0.120 4.640 7000 ---- 4.410 4.150 4.150 4.400 0.110 4.290 7050 ---- 4.070 3.810 3.810 4.060 0.110 3.950 21 7100 ---- 3.740 3.500 3.500 3.730 0.100 3.630 7150 ---- 3.440 3.200 3.200 3.420 0.100 3.320 7200 ---- 3.150 2.920 2.920 3.120 0.080 3.040 2 7250 ---- 2.870 2.660 2.660 2.850 0.080 2.770 60 7300 ---- 2.620 2.420 2.420 2.600 0.080 2.520 1 7350 ---- 2.380 2.200 2.200 2.360 0.070 2.290 1 7400 ---- 2.150 2.000 2.000 2.150 0.070 2.080 18 7450 ---- 1.950 1.820 1.820 1.950 0.060 1.890 7500 ---- 1.770 1.650 1.650 1.780 0.060 1.720 3 7550 ---- 1.610 1.510 1.510 1.620 0.060 1.560 4 7600 ---- 1.460 1.370 1.370 1.470 0.050 1.420 11 7650 ---- 1.330 1.250 1.250 1.340 0.040 1.300 7700 ---- 1.210 1.140 1.140 1.220 0.040 1.180 1 7750 ---- 1.100 1.040 1.040 1.110 0.030 1.080 7800 ---- 1.000 0.950 0.950 1.020 0.040 0.980 7850 ---- 0.910 0.870 0.870 0.930 0.030 0.900 7900 ---- 0.830 0.800 0.800 0.850 0.030 0.820 7950 ---- 0.760 0.740 0.740 0.780 0.030 0.750 8000 ---- 0.700 0.680 0.680 0.710 0.020 0.690 11 8050 ---- ---- 0.620 0.620 0.650 0.010 0.640 8100 ---- ---- 0.580 0.580 0.600 0.010 0.590 8150 ---- ---- 0.530 0.530 0.550 0.010 0.540 8200 ---- ---- 0.490 0.490 0.500 0.000 0.500 8250 ---- ---- ---- ---- 0.460 0.000 0.460 8300 ---- ---- 0.420 0.420 0.430 0.000 0.430 8350 ---- ---- ---- ---- 0.390 0.000 0.390 8400 ---- ---- ---- ---- 0.360 -0.010 0.370 3 8450 ---- ---- ---- ---- 0.340 0.000 0.340 8500 ---- ---- ---- ---- 0.310 -0.010 0.320 10 8550 ---- ---- ---- ---- 0.290 0.000 0.290 8600 ---- ---- ---- ---- 0.270 0.000 0.270 8650 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8750 ---- ---- ---- ---- 0.220 -0.010 0.230 8800 ---- ---- ---- ---- 0.210 0.000 0.210 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.010 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.110 0.000 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 9500 ---- ---- ---- ---- 0.080 0.000 0.080 3 9600 ---- ---- ---- ---- 0.070 0.000 0.070 1 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.770 0.190 18.580 5600 ---- ---- ---- ---- 17.810 0.190 17.620 5700 ---- ---- ---- ---- 16.850 0.190 16.660 5800 ---- ---- ---- ---- 15.900 0.200 15.700 5900 ---- ---- ---- ---- 14.940 0.190 14.750 6000 ---- ---- ---- ---- 13.990 0.190 13.800 6100 ---- ---- ---- ---- 13.040 0.190 12.850 6200 ---- ---- ---- ---- 12.100 0.190 11.910 6300 ---- ---- ---- ---- 11.160 0.190 10.970 6400 ---- ---- ---- ---- 10.230 0.180 10.050 6500 ---- ---- ---- ---- 9.320 0.180 9.140 6550 ---- ---- ---- ---- 8.870 0.180 8.690 6600 ---- ---- ---- ---- 8.420 0.170 8.250 6650 ---- ---- ---- ---- 7.980 0.170 7.810 6700 ---- ---- ---- ---- 7.550 0.170 7.380 6750 ---- ---- ---- ---- 7.120 0.160 6.960 6800 ---- ---- ---- ---- 6.700 0.160 6.540 6850 ---- ---- 6.000 6.000 6.290 0.150 6.140 6900 ---- 5.840 5.610 5.610 5.890 0.150 5.740 42 6950 ---- 5.450 5.230 5.230 5.500 0.140 5.360 1 7000 ---- 5.080 4.860 4.860 5.120 0.130 4.990 211 7050 ---- 4.720 4.510 4.510 4.750 0.110 4.640 7100 ---- 4.370 4.170 4.170 4.400 0.110 4.290 50 7150 ---- 4.040 3.850 3.850 4.060 0.100 3.960 50 7200 ---- 3.720 3.540 3.540 3.740 0.090 3.650 7250 ---- 3.420 3.250 3.250 3.430 0.070 3.360 103 7300 ---- 3.140 2.970 2.970 3.150 0.070 3.080 53 7350 ---- 2.880 2.720 2.720 2.880 0.060 2.820 7400 ---- 2.640 2.490 2.490 2.630 0.050 2.580 13 7450 ---- 2.400 2.280 2.280 2.400 0.040 2.360 7500 ---- 2.200 2.080 2.080 2.190 0.030 2.160 7550 ---- 2.000 1.910 1.910 2.000 0.020 1.980 7600 ---- 1.830 1.740 1.740 1.820 0.010 1.810 1 7650 ---- 1.670 1.600 1.600 1.670 0.010 1.660 7700 ---- 1.530 1.460 1.460 1.520 0.000 1.520 7750 ---- ---- 1.340 1.340 1.390 -0.010 1.400 7800 ---- ---- 1.230 1.230 1.280 0.000 1.280 7850 ---- ---- 1.130 1.130 1.170 -0.010 1.180 7900 ---- ---- 1.040 1.040 1.070 -0.010 1.080 7950 ---- ---- ---- 0.960 0.990 ---- ---- 8000 ---- ---- 0.880 0.880 0.910 -0.010 0.920 8100 ---- ---- 0.750 0.750 0.770 -0.010 0.780 8200 ---- ---- 0.650 0.650 0.650 -0.020 0.670 8300 ---- ---- 0.560 0.560 0.560 -0.010 0.570 8400 ---- ---- 0.480 0.480 0.480 -0.010 0.490 8500 ---- ---- ---- ---- 0.410 -0.010 0.420 8600 ---- ---- ---- ---- 0.350 -0.020 0.370 8700 ---- ---- ---- ---- 0.300 -0.020 0.320 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.710 0.200 18.510 5600 ---- ---- ---- ---- 17.750 0.190 17.560 5700 ---- ---- ---- ---- 16.800 0.200 16.600 5800 ---- ---- ---- ---- 15.850 0.200 15.650 5900 ---- ---- ---- ---- 14.900 0.190 14.710 6000 ---- ---- ---- ---- 13.960 0.200 13.760 6100 ---- ---- ---- ---- 13.020 0.190 12.830 6200 ---- ---- ---- ---- 12.090 0.200 11.890 6300 ---- ---- ---- ---- 11.150 0.180 10.970 6400 ---- ---- ---- ---- 10.230 0.170 10.060 6500 ---- ---- ---- ---- 9.330 0.170 9.160 500 6550 ---- ---- ---- ---- 8.890 0.170 8.720 6600 ---- ---- ---- ---- 8.450 0.160 8.290 6650 ---- ---- ---- ---- 8.020 0.160 7.860 6700 ---- ---- ---- ---- 7.600 0.160 7.440 500 6750 ---- ---- ---- ---- 7.180 0.160 7.020 6800 ---- ---- 6.480 6.480 6.770 0.150 6.620 6850 ---- 6.310 6.080 6.080 6.370 0.140 6.230 6900 ---- 5.920 5.700 5.700 5.980 0.140 5.840 6950 ---- 5.550 5.330 5.330 5.600 0.130 5.470 7000 ---- 5.180 4.970 4.970 5.240 0.130 5.110 3 7050 ---- 4.830 4.630 4.630 4.890 0.130 4.760 1 7100 ---- 4.490 4.300 4.300 4.550 0.130 4.420 7150 ---- 4.160 3.980 3.980 4.230 0.130 4.100 7200 ---- 3.860 3.680 3.680 3.920 0.130 3.790 7250 ---- 3.560 3.390 3.390 3.630 0.130 3.500 7300 ---- 3.280 3.120 3.120 3.350 0.130 3.220 7350 ---- 3.020 2.870 2.870 3.090 0.120 2.970 7400 ---- 2.790 2.640 2.640 2.850 0.120 2.730 7450 ---- 2.560 2.430 2.430 2.620 0.110 2.510 7500 ---- 2.350 2.230 2.230 2.410 0.100 2.310 5 7550 ---- 2.140 2.050 2.050 2.220 0.100 2.120 7600 ---- 1.970 1.890 1.890 2.040 0.090 1.950 7650 ---- 1.810 1.730 1.730 1.870 0.070 1.800 7700 ---- ---- 1.600 1.600 1.720 0.060 1.660 7750 ---- ---- 1.470 1.470 1.580 0.050 1.530 7800 ---- ---- 1.360 1.360 1.450 0.040 1.410 7850 ---- ---- 1.250 1.250 1.330 0.030 1.300 7900 ---- ---- 1.160 1.160 1.220 0.020 1.200 7950 ---- ---- ---- 1.090 1.130 ---- ---- 8000 ---- ---- 0.990 0.990 1.040 0.020 1.020 15 8100 ---- ---- 0.850 0.850 0.880 0.000 0.880 8200 ---- ---- 0.740 0.740 0.750 0.000 0.750 8300 ---- ---- 0.640 0.640 0.650 0.000 0.650 8400 ---- ---- ---- ---- 0.560 0.000 0.560 8500 ---- ---- ---- ---- 0.480 -0.010 0.490 8600 ---- ---- ---- ---- 0.420 0.000 0.420 8700 ---- ---- ---- ---- 0.370 0.000 0.370 8800 ---- ---- ---- ---- 0.320 0.000 0.320 8900 ---- ---- ---- ---- 0.280 0.000 0.280 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.660 0.190 18.470 5600 ---- ---- ---- ---- 17.720 0.190 17.530 5700 ---- ---- ---- ---- 16.770 0.190 16.580 5800 ---- ---- ---- ---- 15.820 0.180 15.640 5900 ---- ---- ---- ---- 14.880 0.190 14.690 6000 ---- ---- ---- ---- 13.940 0.190 13.750 6100 ---- ---- ---- ---- 13.000 0.180 12.820 6200 ---- ---- ---- ---- 12.070 0.180 11.890 6300 ---- ---- ---- ---- 11.150 0.180 10.970 6400 ---- ---- ---- ---- 10.240 0.180 10.060 6500 ---- ---- ---- ---- 9.350 0.170 9.180 6550 ---- ---- ---- ---- 8.910 0.170 8.740 6600 ---- ---- ---- ---- 8.470 0.160 8.310 6650 ---- ---- ---- ---- 8.050 0.160 7.890 6700 ---- ---- ---- ---- 7.620 0.150 7.470 6750 ---- ---- ---- ---- 7.210 0.150 7.060 6800 ---- 6.680 6.520 6.520 6.810 0.150 6.660 2 6850 ---- 6.350 6.130 6.130 6.410 0.140 6.270 6900 ---- 5.970 5.750 5.750 6.030 0.140 5.890 6950 ---- 5.600 5.390 5.390 5.650 0.130 5.520 7000 ---- 5.240 5.030 5.030 5.290 0.130 5.160 7050 ---- 4.890 4.690 4.690 4.950 0.130 4.820 7100 ---- 4.550 4.360 4.360 4.610 0.130 4.480 1 7150 ---- 4.230 4.050 4.050 4.290 0.120 4.170 7200 ---- 3.930 3.750 3.750 3.990 0.130 3.860 5 7250 ---- 3.630 3.470 3.470 3.700 0.120 3.580 101 7300 ---- 3.360 3.200 3.200 3.430 0.120 3.310 1 7350 ---- 3.100 2.950 2.950 3.170 0.120 3.050 94 7400 ---- 2.860 2.720 2.720 2.930 0.110 2.820 28 7450 ---- 2.630 2.510 2.510 2.700 0.100 2.600 35 7500 ---- 2.410 2.310 2.310 2.490 0.090 2.400 5 7550 ---- 2.230 2.130 2.130 2.290 0.080 2.210 7600 ---- 2.050 1.960 1.960 2.110 0.070 2.040 7650 ---- 1.890 1.810 1.810 1.940 0.060 1.880 7700 ---- 1.740 1.670 1.670 1.790 0.060 1.730 3 7750 ---- ---- 1.550 1.550 1.650 0.050 1.600 7800 ---- ---- 1.430 1.430 1.510 0.030 1.480 1 7850 ---- ---- 1.320 1.320 1.390 0.020 1.370 4 7900 ---- ---- 1.230 1.230 1.280 0.010 1.270 4 7950 ---- ---- 1.140 1.140 1.180 0.010 1.170 8000 ---- ---- 1.060 1.060 1.090 0.000 1.090 2 115 8050 ---- ---- 0.980 0.980 1.010 0.000 1.010 8100 ---- ---- 0.910 0.910 0.930 -0.010 0.940 8150 ---- ---- 0.850 0.850 0.860 -0.010 0.870 8200 ---- ---- 0.790 0.790 0.800 -0.010 0.810 8250 ---- ---- 0.740 0.740 0.740 -0.010 0.750 8300 ---- ---- 0.690 0.690 0.690 -0.010 0.700 8350 ---- ---- 0.650 0.650 0.640 -0.020 0.660 8400 ---- ---- 0.600 0.600 0.600 -0.010 0.610 8450 ---- ---- ---- ---- 0.560 -0.010 0.570 8500 ---- ---- ---- ---- 0.520 -0.010 0.530 25 8550 ---- ---- ---- ---- 0.490 -0.010 0.500 8600 ---- ---- ---- ---- 0.450 -0.020 0.470 8650 ---- ---- ---- ---- 0.430 -0.010 0.440 8700 ---- ---- ---- ---- 0.400 -0.010 0.410 8750 ---- ---- ---- ---- 0.370 -0.020 0.390 8800 ---- ---- ---- ---- 0.350 -0.020 0.370 8850 ---- ---- ---- ---- 0.330 -0.010 0.340 8900 ---- ---- ---- ---- 0.310 -0.020 0.330 8950 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.280 -0.010 0.290 9100 ---- ---- ---- ---- 0.250 -0.010 0.260 9200 ---- ---- ---- ---- 0.220 -0.010 0.230 9300 ---- ---- ---- ---- 0.200 -0.010 0.210 9400 ---- ---- ---- ---- 0.180 -0.010 0.190 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.130 -0.010 0.140 9800 ---- ---- ---- ---- 0.120 0.000 0.120 9900 ---- ---- ---- ---- 0.110 0.000 0.110 10000 ---- ---- ---- ---- 0.100 0.000 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.250 0.180 18.070 5700 ---- ---- ---- ---- 17.330 0.180 17.150 5800 ---- ---- ---- ---- 16.390 0.180 16.210 5900 ---- ---- ---- ---- 15.460 0.180 15.280 6000 ---- ---- ---- ---- 14.540 0.180 14.360 6100 ---- ---- ---- ---- 13.620 0.180 13.440 6200 ---- ---- ---- ---- 12.700 0.180 12.520 6300 ---- ---- ---- ---- 11.790 0.170 11.620 6400 ---- ---- ---- ---- 10.900 0.170 10.730 6500 ---- ---- ---- ---- 10.020 0.170 9.850 6600 ---- ---- ---- ---- 9.150 0.160 8.990 6650 ---- ---- ---- ---- 8.740 0.170 8.570 6700 ---- ---- ---- ---- 8.330 0.160 8.170 6750 ---- ---- ---- ---- 7.920 0.160 7.760 6800 ---- ---- ---- ---- 7.520 0.150 7.370 6850 ---- ---- ---- ---- 7.130 0.150 6.980 6900 ---- ---- ---- ---- 6.750 0.140 6.610 6950 ---- ---- ---- ---- 6.380 0.140 6.240 7000 ---- ---- ---- ---- 6.020 0.140 5.880 7050 ---- ---- ---- ---- 5.670 0.140 5.530 7100 ---- ---- ---- ---- 5.330 0.130 5.200 7150 ---- ---- ---- ---- 5.000 0.120 4.880 7200 ---- ---- ---- ---- 4.690 0.120 4.570 7250 ---- ---- ---- ---- 4.390 0.120 4.270 7300 ---- ---- ---- ---- 4.100 0.120 3.980 7350 ---- ---- ---- ---- 3.820 0.110 3.710 7400 ---- ---- ---- ---- 3.560 0.110 3.450 7450 ---- ---- ---- ---- 3.310 0.100 3.210 7500 ---- ---- ---- ---- 3.070 0.090 2.980 7550 ---- ---- ---- ---- 2.850 0.090 2.760 7600 ---- ---- ---- ---- 2.650 0.080 2.570 7650 ---- ---- ---- ---- 2.470 0.080 2.390 7700 ---- ---- ---- ---- 2.310 0.080 2.230 7750 ---- ---- ---- ---- 2.160 0.070 2.090 7800 ---- ---- ---- ---- 2.030 0.070 1.960 7850 ---- ---- ---- ---- 1.910 0.070 1.840 7900 ---- ---- ---- ---- 1.790 0.060 1.730 7950 ---- ---- ---- ---- 1.680 0.050 1.630 8000 ---- ---- ---- ---- 1.580 0.050 1.530 8050 ---- ---- ---- ---- 1.490 0.050 1.440 8100 ---- ---- ---- ---- 1.400 0.050 1.350 8150 ---- ---- ---- ---- 1.320 0.050 1.270 8200 ---- ---- ---- ---- 1.240 0.050 1.190 8250 ---- ---- ---- ---- 1.170 0.050 1.120 8300 ---- ---- ---- ---- 1.100 0.040 1.060 8350 ---- ---- ---- ---- 1.030 0.030 1.000 8400 ---- ---- ---- ---- 0.980 0.040 0.940 8450 ---- ---- ---- ---- 0.920 0.030 0.890 8500 ---- ---- ---- ---- 0.870 0.030 0.840 8550 ---- ---- ---- ---- 0.820 0.030 0.790 8600 ---- ---- ---- ---- 0.780 0.030 0.750 8650 ---- ---- ---- ---- 0.740 0.030 0.710 8700 ---- ---- ---- ---- 0.700 0.020 0.680 8750 ---- ---- ---- ---- 0.670 0.030 0.640 8800 ---- ---- ---- ---- 0.630 0.020 0.610 8850 ---- ---- ---- ---- 0.600 0.030 0.570 8900 ---- ---- ---- ---- 0.570 0.030 0.540 9000 ---- ---- ---- ---- 0.510 0.020 0.490 9100 ---- ---- ---- ---- 0.460 0.010 0.450 9200 ---- ---- ---- ---- 0.420 0.020 0.400 9300 ---- ---- ---- ---- 0.380 0.010 0.370 9400 ---- ---- ---- ---- 0.350 0.010 0.340 9500 ---- ---- ---- ---- 0.320 0.010 0.310 9600 ---- ---- ---- ---- 0.290 0.010 0.280 9700 ---- ---- ---- ---- 0.270 0.010 0.260 9800 ---- ---- ---- ---- 0.250 0.010 0.240 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.800 0.170 17.630 5800 ---- ---- ---- ---- 16.880 0.170 16.710 5900 ---- ---- ---- ---- 15.960 0.160 15.800 6000 ---- ---- ---- ---- 15.060 0.170 14.890 6100 ---- ---- ---- ---- 14.150 0.160 13.990 6200 ---- ---- ---- ---- 13.260 0.160 13.100 6300 ---- ---- ---- ---- 12.380 0.160 12.220 6400 ---- ---- ---- ---- 11.510 0.160 11.350 6500 ---- ---- ---- ---- 10.650 0.160 10.490 6600 ---- ---- ---- ---- 9.810 0.150 9.660 6650 ---- ---- ---- ---- 9.400 0.150 9.250 6700 ---- ---- ---- ---- 9.000 0.150 8.850 6750 ---- ---- ---- ---- 8.600 0.150 8.450 6800 ---- ---- ---- ---- 8.210 0.150 8.060 6850 ---- ---- ---- ---- 7.820 0.140 7.680 6900 ---- ---- ---- ---- 7.440 0.140 7.300 6950 ---- ---- ---- ---- 7.070 0.130 6.940 7000 ---- ---- ---- ---- 6.710 0.130 6.580 7050 ---- ---- ---- ---- 6.360 0.130 6.230 7100 ---- ---- ---- ---- 6.020 0.130 5.890 7150 ---- ---- ---- ---- 5.680 0.120 5.560 7200 ---- ---- ---- ---- 5.360 0.110 5.250 7250 ---- ---- ---- ---- 5.050 0.110 4.940 7300 ---- ---- ---- ---- 4.760 0.110 4.650 7350 ---- ---- ---- ---- 4.470 0.110 4.360 7400 ---- ---- ---- ---- 4.200 0.110 4.090 7450 ---- ---- ---- ---- 3.930 0.090 3.840 7500 ---- ---- ---- ---- 3.680 0.090 3.590 7550 ---- ---- ---- ---- 3.450 0.100 3.350 7600 ---- ---- ---- ---- 3.220 0.080 3.140 7650 ---- ---- ---- ---- 3.020 0.090 2.930 7700 ---- ---- ---- ---- 2.830 0.080 2.750 7750 ---- ---- ---- ---- 2.660 0.080 2.580 7800 ---- ---- ---- ---- 2.500 0.070 2.430 7850 ---- ---- ---- ---- 2.360 0.070 2.290 7900 ---- ---- ---- ---- 2.230 0.060 2.170 7950 ---- ---- ---- ---- 2.120 0.070 2.050 8000 ---- ---- ---- ---- 2.010 0.060 1.950 1 8050 ---- ---- ---- ---- 1.900 0.050 1.850 8100 ---- ---- ---- ---- 1.800 0.050 1.750 8150 ---- ---- ---- ---- 1.710 0.050 1.660 8200 ---- ---- ---- ---- 1.620 0.040 1.580 8250 ---- ---- ---- ---- 1.540 0.050 1.490 8300 ---- ---- ---- ---- 1.460 0.040 1.420 8350 ---- ---- ---- ---- 1.390 0.040 1.350 8400 ---- ---- ---- ---- 1.320 0.040 1.280 8450 ---- ---- ---- ---- 1.250 0.030 1.220 8500 ---- ---- ---- ---- 1.190 0.030 1.160 8600 ---- ---- ---- ---- 1.070 0.030 1.040 8700 ---- ---- ---- ---- 0.970 0.030 0.940 8800 ---- ---- ---- ---- 0.870 0.030 0.840 8900 ---- ---- ---- ---- 0.790 0.030 0.760 9000 ---- ---- ---- ---- 0.710 0.020 0.690 9100 ---- ---- ---- ---- 0.640 0.020 0.620 9200 ---- ---- ---- ---- 0.580 0.020 0.560 9300 ---- ---- ---- ---- 0.530 0.020 0.510 9400 ---- ---- ---- ---- 0.480 0.020 0.460 9500 ---- ---- ---- ---- 0.440 0.020 0.420 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.420 0.150 17.270 5900 ---- ---- ---- ---- 16.520 0.150 16.370 6000 ---- ---- ---- ---- 15.630 0.150 15.480 6100 ---- ---- ---- ---- 14.740 0.150 14.590 6200 ---- ---- ---- ---- 13.860 0.150 13.710 6300 ---- ---- ---- ---- 12.990 0.150 12.840 6400 ---- ---- ---- ---- 12.130 0.140 11.990 6500 ---- ---- ---- ---- 11.290 0.150 11.140 6600 ---- ---- ---- ---- 10.460 0.140 10.320 6700 ---- ---- ---- ---- 9.650 0.140 9.510 6750 ---- ---- ---- ---- 9.250 0.130 9.120 6800 ---- ---- ---- ---- 8.870 0.140 8.730 6850 ---- ---- ---- ---- 8.480 0.130 8.350 6900 ---- ---- ---- ---- 8.110 0.130 7.980 6950 ---- ---- ---- ---- 7.740 0.130 7.610 7000 ---- ---- ---- ---- 7.370 0.120 7.250 7050 ---- ---- ---- ---- 7.020 0.120 6.900 7100 ---- ---- ---- ---- 6.680 0.120 6.560 7150 ---- ---- ---- ---- 6.340 0.110 6.230 7200 ---- ---- ---- ---- 6.020 0.120 5.900 7250 ---- ---- ---- ---- 5.700 0.110 5.590 7300 ---- ---- ---- ---- 5.400 0.110 5.290 7350 ---- ---- ---- ---- 5.110 0.110 5.000 7400 ---- ---- ---- ---- 4.820 0.100 4.720 7450 ---- ---- ---- ---- 4.550 0.090 4.460 7500 ---- ---- ---- ---- 4.290 0.090 4.200 7550 ---- ---- ---- ---- 4.040 0.090 3.950 7600 ---- ---- ---- ---- 3.810 0.090 3.720 7650 ---- ---- ---- ---- 3.580 0.080 3.500 7700 ---- ---- ---- ---- 3.370 0.080 3.290 7750 ---- ---- ---- ---- 3.180 0.070 3.110 7800 ---- ---- ---- ---- 3.010 0.070 2.940 7850 ---- ---- ---- ---- 2.850 0.070 2.780 7900 ---- ---- ---- ---- 2.710 0.060 2.650 7950 ---- ---- ---- ---- 2.580 0.060 2.520 8000 ---- ---- ---- ---- 2.460 0.060 2.400 8050 ---- ---- ---- ---- 2.350 0.060 2.290 8100 ---- ---- ---- ---- 2.250 0.060 2.190 8150 ---- ---- ---- ---- 2.150 0.060 2.090 8200 ---- ---- ---- ---- 2.050 0.050 2.000 8300 ---- ---- ---- ---- 1.880 0.050 1.830 8400 ---- ---- ---- ---- 1.720 0.040 1.680 8500 ---- ---- ---- ---- 1.580 0.040 1.540 8600 ---- ---- ---- ---- 1.450 0.040 1.410 8700 ---- ---- ---- ---- 1.330 0.030 1.300 8800 ---- ---- ---- ---- 1.230 0.030 1.200 8900 ---- ---- ---- ---- 1.140 0.030 1.110 9000 ---- ---- ---- ---- 1.040 0.020 1.020 9100 ---- ---- ---- ---- 0.960 0.030 0.930 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.340 0.150 15.190 6200 ---- ---- ---- ---- 14.470 0.140 14.330 6300 ---- ---- ---- ---- 13.610 0.140 13.470 6400 ---- ---- ---- ---- 12.760 0.140 12.620 6500 ---- ---- ---- ---- 11.930 0.140 11.790 6600 ---- ---- ---- ---- 11.110 0.140 10.970 6700 ---- ---- ---- ---- 10.300 0.130 10.170 6800 ---- ---- ---- ---- 9.520 0.130 9.390 6900 ---- ---- ---- ---- 8.760 0.120 8.640 7000 ---- ---- ---- ---- 8.030 0.120 7.910 7050 ---- ---- ---- ---- 7.680 0.120 7.560 7100 ---- ---- ---- ---- 7.330 0.110 7.220 7150 ---- ---- ---- ---- 6.990 0.110 6.880 7200 ---- ---- ---- ---- 6.660 0.110 6.550 7250 ---- ---- ---- ---- 6.340 0.100 6.240 7300 ---- ---- ---- ---- 6.040 0.110 5.930 7350 ---- ---- ---- ---- 5.740 0.110 5.630 7400 ---- ---- ---- ---- 5.450 0.100 5.350 7450 ---- ---- ---- ---- 5.170 0.100 5.070 7500 ---- ---- ---- ---- 4.900 0.090 4.810 7550 ---- ---- ---- ---- 4.640 0.090 4.550 7600 ---- ---- ---- ---- 4.390 0.090 4.300 7650 ---- ---- ---- ---- 4.150 0.080 4.070 7700 ---- ---- ---- ---- 3.930 0.080 3.850 7750 ---- ---- ---- ---- 3.720 0.080 3.640 7800 ---- ---- ---- ---- 3.530 0.080 3.450 7850 ---- ---- ---- ---- 3.360 0.080 3.280 7900 ---- ---- ---- ---- 3.200 0.070 3.130 7950 ---- ---- ---- ---- 3.060 0.070 2.990 8000 ---- ---- ---- ---- 2.930 0.070 2.860 8050 ---- ---- ---- ---- 2.810 0.070 2.740 8100 ---- ---- ---- ---- 2.690 0.060 2.630 8150 ---- ---- ---- ---- 2.580 0.050 2.530 8200 ---- ---- ---- ---- 2.480 0.060 2.420 8300 ---- ---- ---- ---- 2.290 0.060 2.230 8400 ---- ---- ---- ---- 2.110 0.050 2.060 8500 ---- ---- ---- ---- 1.950 0.040 1.910 8600 ---- ---- ---- ---- 1.790 0.040 1.750 8700 ---- ---- ---- ---- 1.640 0.040 1.600 8800 ---- ---- ---- ---- 1.510 0.040 1.470 8900 ---- ---- ---- ---- 1.390 0.040 1.350 9000 ---- ---- ---- ---- 1.280 0.030 1.250 9100 ---- ---- ---- ---- 1.180 0.030 1.150 9200 ---- ---- ---- ---- 1.090 0.020 1.070 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 CAB 349 6650 ---- ---- ---- ---- 0.000 CAB 1391 6700 ---- ---- ---- ---- 0.000 CAB 750 6750 ---- ---- ---- ---- 0.000 CAB 200 1759 6775 ---- ---- ---- ---- 0.000 CAB 100 100 6800 ---- ---- ---- ---- 0.000 CAB 100 1710 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 CAB 1564 6875 ---- ---- ---- ---- 0.000 CAB 131 6900 0.005 0.005 0.005 0.005 0.000 1 CAB 1577 6925 ---- ---- ---- ---- -0.005 0.005 37 6950 ---- ---- ---- ---- -0.010 0.010 3 833 6975 ---- ---- 0.010 0.010 -0.015 0.015 87 7000 0.035 0.035 0.010 0.010 0.005 -0.025 48 0.030 5 415 7025 0.050 0.050 0.010 0.010 0.010 -0.035 112 0.045 1 120 7050 0.080 0.080 0.015 0.020 0.025 -0.045 93 0.070 4 267 7075 0.130 0.140 0.035 0.040 0.045 -0.065 235 0.110 103 143 7100 0.240 0.240 0.070 0.080 0.080 -0.090 92 0.170 137 223 7125 0.220 0.330 0.120 0.130 0.140 -0.120 125 0.260 18 516 7150 0.300 0.470 0.210 0.220 0.230 -0.140 844 0.370 42 33 7175 0.310 0.600 0.300 0.300 0.340 -0.180 54 0.520 54 21 7200 ---- 0.800 0.440 0.440 0.490 -0.190 1 0.680 25 24 7225 ---- 0.990 0.620 0.620 0.660 -0.200 0.860 7250 ---- 1.220 0.800 0.800 0.850 -0.210 1.060 28 7275 ---- 1.440 1.010 1.010 1.060 -0.220 1.280 7300 ---- 1.670 1.230 1.230 1.290 -0.220 1.510 4 7325 ---- 1.910 1.470 1.470 1.520 -0.220 1.740 7350 ---- 2.150 1.700 1.700 1.760 -0.220 1.980 7400 ---- 2.640 2.180 2.180 2.250 -0.210 2.460 19 7450 ---- 3.140 2.680 2.680 2.740 -0.210 2.950 71 7500 ---- 3.610 3.180 3.180 3.240 -0.210 3.450 1121 7550 ---- 4.100 3.670 3.670 3.740 -0.210 3.950 75 7600 ---- 4.600 4.170 4.170 4.240 -0.210 4.450 7650 ---- 5.100 4.670 4.670 4.740 -0.200 4.940 7700 ---- 5.600 5.170 5.170 5.240 -0.200 5.440 7750 ---- 6.100 5.680 5.680 5.730 -0.210 5.940 7800 ---- 6.600 6.180 6.180 6.230 -0.210 6.440 7850 ---- 7.090 6.670 6.670 6.730 -0.210 6.940 1 7900 ---- 7.590 7.170 7.170 7.230 -0.210 7.440 7950 ---- 8.090 7.680 7.680 7.730 -0.210 7.940 8000 ---- 8.590 8.170 8.170 8.230 -0.210 8.440 1 8050 ---- 9.010 8.670 8.670 8.730 -0.210 8.940 8100 ---- ---- 9.170 9.170 9.230 -0.210 9.440 8150 ---- ---- 9.670 9.670 9.730 -0.210 9.940 8200 ---- ---- 10.170 10.170 10.230 -0.210 10.440 8250 ---- ---- 10.670 10.670 10.730 -0.210 10.940 8300 ---- ---- 11.170 11.170 11.230 -0.210 11.440 8350 ---- ---- 11.670 11.670 11.730 -0.210 11.940 8400 ---- ---- 12.170 12.170 12.230 -0.210 12.440 8450 ---- ---- 12.670 12.670 12.730 -0.210 12.940 8500 ---- ---- 13.170 13.170 13.230 -0.200 13.430 8550 ---- ---- 13.670 13.670 13.730 -0.200 13.930 8600 ---- ---- 14.170 14.170 14.230 -0.200 14.430 8650 ---- ---- 14.670 14.670 14.730 -0.200 14.930 8700 ---- ---- 15.170 15.170 15.220 -0.210 15.430 8750 ---- ---- 15.670 15.670 15.720 -0.210 15.930 8800 ---- ---- 16.170 16.170 16.220 -0.210 16.430 8900 ---- ---- 17.170 17.170 17.220 -0.210 17.430 9000 ---- ---- 18.160 18.160 18.220 -0.210 18.430 9100 ---- ---- 19.160 19.160 19.220 -0.210 19.430 9200 ---- ---- 20.160 20.160 20.220 -0.210 20.430 9300 ---- ---- 21.160 21.160 21.220 -0.210 21.430 9400 ---- ---- 22.160 22.160 22.220 -0.200 22.420 9500 ---- ---- 23.160 23.160 23.220 -0.200 23.420 9600 ---- ---- 24.160 24.160 24.220 -0.200 24.420 9700 ---- ---- 25.160 25.160 25.210 -0.210 25.420 9800 ---- ---- 26.160 26.160 26.210 -0.210 26.420 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- -0.005 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 150 6500 ---- ---- ---- ---- 0.010 0.000 0.010 1 305 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 139 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 444 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 4 345 6700 0.025 0.025 0.025 0.025 0.025 -0.010 4 0.035 2 304 6750 ---- ---- 0.040 0.040 0.035 -0.015 4 0.050 12 184 6800 ---- ---- 0.060 0.060 0.050 -0.030 11 0.080 19 1113 6850 0.120 0.120 0.090 0.090 0.090 -0.030 9 0.120 29 947 6900 0.180 0.190 0.130 0.190 0.140 -0.040 62 0.180 18 418 6950 0.270 0.300 0.200 0.200 0.210 -0.060 27 0.270 175 672 7000 0.420 0.440 0.310 0.310 0.320 -0.080 107 0.400 34 729 7050 0.550 0.620 0.450 0.460 0.460 -0.100 22 0.560 6 363 7100 0.730 0.840 0.620 0.630 0.650 -0.120 35 0.770 35 183 7150 0.940 1.110 0.860 0.860 0.880 -0.140 95 1.020 18 60 7200 ---- 1.410 1.120 1.120 1.150 -0.160 2 1.310 27 120 7250 ---- 1.750 1.420 1.420 1.460 -0.180 1.640 1 7300 ---- 2.120 1.760 1.760 1.810 -0.180 1.990 7 7 7350 2.280 2.520 2.140 2.520 2.190 -0.190 1 2.380 7400 ---- 2.920 2.550 2.550 2.590 -0.190 2.780 1 7450 ---- 3.350 2.950 2.950 3.010 -0.200 3.210 7500 ---- 3.810 3.390 3.390 3.440 -0.210 3.650 70 7550 ---- 4.260 3.840 3.840 3.890 -0.210 4.100 59 7600 ---- 4.730 4.290 4.290 4.350 -0.210 4.560 7650 ---- 5.200 4.770 4.770 4.820 -0.210 5.030 7700 ---- 5.680 5.230 5.230 5.300 -0.210 5.510 7750 ---- 6.160 5.710 5.710 5.780 -0.210 5.990 7800 ---- 6.640 6.200 6.200 6.260 -0.210 6.470 7850 ---- 7.130 6.680 6.680 6.750 -0.210 6.960 7900 ---- 7.620 7.170 7.170 7.240 -0.210 7.450 7950 ---- 8.110 7.660 7.660 7.730 -0.210 7.940 8000 ---- 8.590 8.150 8.150 8.220 -0.210 8.430 8050 ---- 9.100 8.650 8.650 8.710 -0.210 8.920 1 8100 ---- 9.590 9.140 9.140 9.210 -0.200 9.410 8150 ---- 10.080 9.630 9.630 9.700 -0.210 9.910 8200 ---- 10.580 10.130 10.130 10.190 -0.210 10.400 8250 ---- 11.070 10.620 10.620 10.690 -0.210 10.900 8300 ---- 11.570 11.120 11.120 11.180 -0.210 11.390 8350 ---- 12.060 11.610 11.610 11.680 -0.210 11.890 8400 ---- 12.560 12.100 12.100 12.170 -0.210 12.380 8450 ---- 13.060 12.600 12.600 12.670 -0.210 12.880 8500 ---- 13.530 13.090 13.090 13.160 -0.210 13.370 8550 ---- 14.020 13.660 13.660 13.660 -0.210 13.870 8600 ---- 14.520 14.110 14.110 14.160 -0.200 14.360 8700 ---- 15.510 15.140 15.140 15.150 -0.200 15.350 8800 ---- 16.510 16.140 16.140 16.140 -0.210 16.350 8900 ---- 17.500 17.130 17.130 17.130 -0.210 17.340 9000 ---- 18.490 18.130 18.130 18.130 -0.200 18.330 9100 ---- 19.490 19.080 19.080 19.120 -0.210 19.330 9200 ---- 20.360 20.090 20.090 20.120 -0.200 20.320 9300 ---- ---- ---- ---- 21.110 -0.210 21.320 9400 ---- ---- ---- ---- 22.100 -0.210 22.310 9500 ---- ---- ---- ---- 23.100 -0.200 23.300 9600 ---- ---- ---- ---- 24.090 -0.210 24.300 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 76 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 42 6400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 96 6450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 53 6500 0.030 0.030 0.030 0.030 0.025 -0.010 3 0.035 3 1895 6550 0.035 0.035 0.035 0.035 0.030 -0.015 82 0.045 27 215 6600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 512 6650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 263 6700 ---- ---- 0.080 0.080 0.070 -0.020 85 0.090 29 405 6750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 210 6800 0.200 0.200 0.150 0.150 0.140 -0.040 14 0.180 2 866 6850 ---- ---- 0.200 0.200 0.200 -0.050 2 0.250 12 1132 6900 ---- 0.350 0.280 0.280 0.280 -0.060 0.340 61 196 6950 0.380 0.480 0.380 0.380 0.390 -0.070 3 0.460 10 2357 7000 0.500 0.640 0.500 0.510 0.520 -0.090 1 0.610 1 27 7050 0.680 0.840 0.670 0.690 0.680 -0.110 521 0.790 1 1184 7100 1.000 1.070 0.860 1.070 0.880 -0.130 25 1.010 19 30 7150 1.120 1.350 1.090 1.090 1.120 -0.140 2 1.260 2 17 7200 1.660 1.660 1.360 1.360 1.390 -0.160 515 1.550 1 51 7250 ---- 1.970 1.660 1.660 1.700 -0.160 1.860 16 7300 ---- 2.320 1.990 1.990 2.030 -0.180 2.210 40 42 7350 ---- 2.710 2.340 2.340 2.390 -0.180 2.570 2 7400 ---- 3.090 2.730 2.730 2.780 -0.180 2.960 201 7450 ---- 3.520 3.120 3.120 3.180 -0.190 3.370 7500 ---- 3.930 3.530 3.530 3.600 -0.190 3.790 7550 ---- 4.380 3.960 3.960 4.030 -0.190 4.220 7600 ---- 4.830 4.400 4.400 4.470 -0.200 4.670 1 7650 ---- 5.270 4.860 4.860 4.920 -0.200 5.120 7700 ---- 5.750 5.320 5.320 5.370 -0.210 5.580 2 7750 ---- 6.200 5.780 5.780 5.840 -0.200 6.040 7800 ---- 6.690 6.250 6.250 6.310 -0.210 6.520 7850 ---- 7.160 6.720 6.720 6.780 -0.210 6.990 7900 ---- 7.640 7.190 7.190 7.260 -0.210 7.470 7950 ---- 8.130 7.680 7.680 7.740 -0.210 7.950 3 8000 ---- 8.610 8.170 8.170 8.230 -0.210 8.440 8050 ---- 9.100 8.650 8.650 8.710 -0.210 8.920 8100 ---- 9.590 9.130 9.130 9.200 -0.210 9.410 1 8150 ---- 10.070 9.620 9.620 9.690 -0.210 9.900 8200 ---- 10.560 10.110 10.110 10.180 -0.210 10.390 8250 ---- 11.050 10.600 10.600 10.670 -0.210 10.880 8300 ---- 11.540 11.090 11.090 11.160 -0.210 11.370 8350 ---- 12.030 11.580 11.580 11.650 -0.210 11.860 8400 ---- 12.510 12.080 12.080 12.140 -0.210 12.350 8450 ---- 13.020 12.560 12.560 12.640 -0.200 12.840 8500 ---- 13.510 13.060 13.060 13.130 -0.200 13.330 8550 ---- 14.000 13.550 13.550 13.620 -0.200 13.820 8600 ---- 14.490 14.050 14.050 14.110 -0.210 14.320 8650 ---- 14.980 14.530 14.530 14.600 -0.210 14.810 8700 ---- 15.480 15.030 15.030 15.100 -0.200 15.300 8750 ---- 15.970 15.520 15.520 15.590 -0.210 15.800 8800 ---- 16.460 16.010 16.010 16.080 -0.210 16.290 8850 ---- 16.960 16.500 16.500 16.580 -0.200 16.780 8900 ---- 17.450 17.000 17.000 17.070 -0.210 17.280 8950 ---- 17.950 17.490 17.490 17.570 -0.200 17.770 9000 ---- 18.440 17.980 17.980 18.060 -0.210 18.270 9050 ---- 18.930 18.490 18.490 18.550 -0.210 18.760 9100 ---- 19.430 18.980 18.980 19.050 -0.200 19.250 9150 ---- 19.920 19.470 19.470 19.540 -0.210 19.750 9200 ---- 20.420 19.960 19.960 20.040 -0.200 20.240 9250 ---- 20.910 20.460 20.460 20.530 -0.210 20.740 9300 ---- 21.400 20.950 20.950 21.030 -0.200 21.230 9350 ---- 21.900 21.450 21.450 21.520 -0.210 21.730 9400 ---- 22.390 21.950 21.950 22.020 -0.200 22.220 9450 ---- 22.890 22.430 22.430 22.510 -0.210 22.720 9500 ---- 23.380 22.930 22.930 23.010 -0.200 23.210 9550 ---- 23.880 23.420 23.420 23.500 -0.210 23.710 9600 ---- 24.370 23.920 23.920 23.990 -0.210 24.200 9700 ---- 25.360 24.900 24.900 24.980 -0.210 25.190 9800 ---- 26.350 25.900 25.900 25.970 -0.210 26.180 9900 ---- 27.340 26.890 26.890 26.960 -0.210 27.170 10000 ---- 28.330 27.880 27.880 27.950 -0.210 28.160 10100 ---- 29.320 28.870 28.870 28.940 -0.210 29.150 10200 ---- 30.300 29.860 29.860 29.930 -0.210 30.140 10300 ---- 31.290 30.850 30.850 30.920 -0.210 31.130 10400 ---- 32.280 31.840 31.840 31.910 -0.210 32.120 10500 ---- 33.260 32.820 32.820 32.900 -0.210 33.110 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- -0.005 0.005 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6350 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6450 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 47 6550 ---- ---- ---- ---- 0.045 -0.015 0.060 4 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 4 6650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 6700 ---- ---- 0.100 0.100 0.090 -0.030 0.120 3 21 6750 ---- ---- 0.130 0.130 0.130 -0.020 0.150 81 6800 0.190 0.190 0.170 0.170 0.160 -0.030 2 0.190 1 5 6850 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6900 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1 142 6950 ---- 0.440 0.360 0.360 0.370 -0.060 0.430 1 7000 0.510 0.560 0.470 0.470 0.470 -0.070 2 0.540 4 303 7050 ---- 0.710 0.590 0.590 0.600 -0.090 0.690 7100 ---- 0.890 0.740 0.740 0.750 -0.100 0.850 145 7150 ---- 1.110 0.920 0.920 0.940 -0.110 1.050 7200 ---- 1.350 1.140 1.140 1.150 -0.130 1.280 11 7250 ---- 1.630 1.370 1.370 1.400 -0.130 1.530 7300 ---- 1.900 1.640 1.640 1.670 -0.140 1.810 5 7350 ---- 2.220 1.940 1.940 1.970 -0.150 2.120 7400 ---- 2.560 2.250 2.250 2.290 -0.170 2.460 7450 ---- 2.920 2.600 2.600 2.640 -0.170 2.810 7500 ---- 3.300 2.960 2.960 3.010 -0.180 3.190 7550 ---- 3.700 3.350 3.350 3.400 -0.180 3.580 7600 ---- 4.110 3.750 3.750 3.800 -0.190 3.990 7650 ---- 4.520 4.170 4.170 4.210 -0.190 4.400 7700 ---- 4.940 4.590 4.940 4.640 -0.190 4.830 7750 ---- 5.380 5.080 5.380 5.070 -0.200 5.270 7800 ---- 5.810 5.530 5.530 5.510 -0.210 5.720 7850 ---- 6.270 5.970 5.970 5.960 -0.210 6.170 1 7900 ---- 6.730 6.440 6.440 6.420 -0.210 6.630 7950 ---- 7.190 6.890 6.890 6.880 -0.210 7.090 8000 ---- 7.660 7.350 7.350 7.350 -0.210 7.560 8050 ---- 8.150 7.820 7.820 7.820 -0.210 8.030 8100 ---- 8.620 8.300 8.300 8.300 -0.200 8.500 8150 ---- 9.100 8.770 8.770 8.770 -0.210 8.980 8200 ---- 9.580 9.250 9.250 9.250 -0.210 9.460 8250 9.910 10.060 9.740 9.740 9.730 -0.210 2 9.940 8300 10.270 10.570 10.090 10.180 10.220 -0.210 3 10.430 8350 10.880 11.030 10.580 10.640 10.700 -0.210 4 10.910 8400 11.290 11.290 11.100 11.100 11.190 -0.210 3 11.400 1 1 8450 ---- ---- ---- ---- 11.670 -0.220 11.890 8500 ---- ---- ---- ---- 12.160 -0.210 12.370 8550 ---- ---- ---- ---- 12.650 -0.210 12.860 8600 ---- ---- ---- ---- 13.130 -0.210 13.340 8700 ---- ---- ---- ---- 14.110 -0.210 14.320 8800 ---- ---- ---- ---- 15.080 -0.210 15.290 8900 ---- ---- ---- ---- 16.060 -0.210 16.270 9000 ---- ---- ---- ---- 17.040 -0.210 17.250 9100 ---- ---- ---- ---- 18.030 -0.200 18.230 9200 ---- ---- ---- ---- 19.010 -0.210 19.220 9300 ---- ---- ---- ---- 19.990 -0.210 20.200 9400 ---- ---- ---- ---- 20.980 -0.200 21.180 9500 ---- ---- ---- ---- 21.960 -0.210 22.170 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 11 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 4 6450 ---- ---- ---- ---- 0.040 -0.010 0.050 2 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 7 6550 ---- ---- ---- ---- 0.070 -0.020 0.090 21 6600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 55 6650 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 6700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 50 6750 ---- ---- 0.210 0.210 0.200 -0.040 0.240 17 6800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 6850 ---- ---- 0.320 0.320 0.320 -0.050 0.370 1 6900 ---- ---- 0.410 0.410 0.400 -0.070 0.470 17 6950 ---- 0.580 0.500 0.580 0.500 -0.070 0.570 1 7000 ---- 0.730 0.620 0.620 0.620 -0.090 0.710 7050 ---- 0.890 0.760 0.760 0.770 -0.090 0.860 7100 ---- 1.070 0.930 0.930 0.940 -0.100 1.040 57 7150 1.150 1.300 1.110 1.140 1.130 -0.120 8 1.250 7200 ---- 1.540 1.330 1.330 1.350 -0.130 1.480 7250 ---- 1.810 1.570 1.570 1.600 -0.130 1.730 7300 ---- 2.100 1.840 1.840 1.870 -0.150 2.020 7350 ---- 2.410 2.130 2.130 2.170 -0.150 2.320 4 7400 ---- 2.740 2.450 2.450 2.490 -0.160 2.650 7450 ---- 3.090 2.790 2.790 2.830 -0.170 3.000 7500 ---- 3.460 3.140 3.140 3.190 -0.170 3.360 7550 ---- 3.850 3.520 3.520 3.560 -0.180 3.740 4 7600 ---- 4.240 3.900 3.900 3.950 -0.180 4.130 7650 ---- 4.650 4.310 4.310 4.350 -0.190 4.540 7700 ---- 5.090 4.720 4.720 4.770 -0.180 4.950 7750 ---- 5.450 5.150 5.150 5.190 -0.190 5.380 7800 ---- 5.890 5.650 5.890 5.620 -0.190 5.810 7850 ---- 6.320 6.100 6.320 6.060 -0.190 6.250 7900 ---- 6.780 6.550 6.780 6.510 -0.190 6.700 7950 ---- 7.220 6.960 7.220 6.960 -0.200 7.160 8000 ---- 7.680 7.410 7.680 7.410 -0.210 7.620 8050 ---- 8.140 7.880 8.140 7.880 -0.200 8.080 8100 ---- 8.610 8.360 8.610 8.340 -0.210 8.550 8150 ---- 9.090 8.820 9.090 8.810 -0.210 9.020 8200 ---- ---- 9.310 9.310 9.280 -0.210 9.490 8250 ---- ---- ---- ---- 9.750 -0.220 9.970 8300 ---- ---- ---- ---- 10.230 -0.210 10.440 8350 ---- ---- ---- ---- 10.710 -0.210 10.920 8400 ---- ---- ---- ---- 11.190 -0.210 11.400 8500 ---- ---- ---- ---- 12.160 -0.200 12.360 8600 ---- ---- ---- ---- 13.120 -0.210 13.330 8700 ---- ---- ---- ---- 14.090 -0.210 14.300 8800 ---- ---- ---- ---- 15.070 -0.200 15.270 8900 ---- ---- ---- ---- 16.040 -0.200 16.240 9000 ---- ---- ---- ---- 17.010 -0.200 17.210 9100 ---- ---- ---- ---- 17.990 -0.200 18.190 9200 ---- ---- ---- ---- 18.960 -0.200 19.160 9300 ---- ---- ---- ---- 19.940 -0.200 20.140 9400 ---- ---- ---- ---- 20.910 -0.210 21.120 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 0.000 0.035 552 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 70 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 55 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 28 6400 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 55 6500 ---- ---- 0.110 0.110 0.100 -0.020 5 0.120 11 6550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 28 6600 ---- ---- 0.160 0.160 0.140 -0.030 0.170 2 33 6650 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 6700 ---- ---- 0.240 0.240 0.220 -0.040 1 0.260 21 6750 ---- ---- 0.290 0.290 0.280 -0.040 0.320 6800 ---- ---- 0.350 0.350 0.340 -0.060 4 0.400 33 6850 ---- ---- 0.430 0.430 0.430 -0.060 0.490 3 6900 0.630 0.630 0.530 0.530 0.520 -0.070 5 0.590 1 9 6950 ---- 0.730 0.640 0.730 0.640 -0.070 0.710 3 3 7000 0.900 0.900 0.770 0.770 0.770 -0.080 6 0.850 5 51 7050 ---- 1.050 0.920 0.920 0.920 -0.100 1.020 1 7100 1.100 1.250 1.090 1.090 1.100 -0.100 1 1.200 7150 ---- 1.470 1.280 1.280 1.300 -0.110 1.410 7200 ---- 1.700 1.500 1.500 1.520 -0.120 1.640 110 7250 ---- 1.970 1.740 1.740 1.760 -0.130 1.890 1 7300 ---- 2.260 2.010 2.010 2.030 -0.140 2.170 7350 ---- 2.570 2.290 2.290 2.320 -0.150 2.470 7400 ---- 2.880 2.600 2.600 2.640 -0.150 2.790 2 7450 ---- 3.230 2.930 2.930 2.970 -0.160 3.130 7500 ---- 3.590 3.290 3.290 3.320 -0.170 3.490 2 7550 ---- 3.970 3.650 3.650 3.680 -0.180 3.860 7600 ---- 4.350 4.040 4.040 4.070 -0.180 4.250 7650 ---- 4.760 4.420 4.420 4.460 -0.180 4.640 7700 ---- 5.170 4.830 4.830 4.860 -0.190 5.050 7750 ---- 5.590 5.240 5.240 5.280 -0.190 5.470 7800 ---- 5.990 5.670 5.670 5.700 -0.200 5.900 7850 ---- 6.430 6.170 6.430 6.130 -0.210 6.340 7900 ---- 6.870 6.560 6.870 6.570 -0.210 6.780 7950 ---- 7.310 7.060 7.310 7.020 -0.200 7.220 8000 ---- 7.760 7.470 7.760 7.470 -0.200 7.670 8050 ---- 8.220 7.910 8.220 7.920 -0.210 8.130 8100 ---- 8.680 8.380 8.680 8.380 -0.210 8.590 8150 ---- 9.130 8.850 9.130 8.840 -0.210 9.050 8200 ---- 9.620 9.310 9.620 9.310 -0.200 9.510 8250 ---- 10.090 9.780 10.090 9.770 -0.210 9.980 8300 ---- 10.540 10.250 10.540 10.240 -0.210 10.450 8350 10.800 11.030 10.650 10.650 10.710 -0.210 2 10.920 8400 ---- 11.510 11.190 11.510 11.190 -0.200 11.390 8450 11.590 11.590 11.590 11.600 11.660 -0.210 1 11.870 8500 ---- ---- ---- ---- 12.140 -0.210 12.350 8550 ---- ---- ---- ---- 12.620 -0.200 12.820 8600 ---- ---- ---- ---- 13.100 -0.200 13.300 8650 ---- ---- ---- ---- 13.580 -0.200 13.780 8700 ---- ---- ---- ---- 14.060 -0.210 14.270 8750 ---- ---- ---- ---- 14.540 -0.210 14.750 8800 ---- ---- ---- ---- 15.020 -0.210 15.230 8850 ---- ---- ---- ---- 15.500 -0.210 15.710 8900 ---- ---- ---- ---- 15.990 -0.210 16.200 9000 ---- ---- ---- ---- 16.960 -0.200 17.160 9100 ---- ---- ---- ---- 17.930 -0.200 18.130 9200 ---- ---- ---- ---- 18.890 -0.210 19.100 9300 ---- ---- ---- ---- 19.860 -0.210 20.070 9400 ---- ---- ---- ---- 20.830 -0.210 21.040 9500 ---- ---- ---- ---- 21.810 -0.200 22.010 9600 ---- ---- ---- ---- 22.780 -0.200 22.980 9700 ---- ---- ---- ---- 23.750 -0.210 23.960 9800 ---- ---- ---- ---- 24.730 -0.200 24.930 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.040 0.020 0.020 6300 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6450 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6550 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6650 ---- ---- 0.200 0.200 0.180 -0.030 0.210 6700 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6750 ---- ---- 0.280 0.280 0.260 -0.050 0.310 6800 ---- ---- 0.340 0.340 0.320 -0.050 0.370 6850 ---- ---- 0.410 0.410 0.390 -0.050 0.440 100 6900 ---- ---- 0.480 0.480 0.460 -0.070 0.530 50 6950 ---- ---- 0.580 0.580 0.550 -0.080 0.630 7000 ---- ---- 0.690 0.690 0.660 -0.090 0.750 7050 ---- ---- 0.810 0.810 0.780 -0.110 0.890 7100 ---- 1.050 0.950 1.050 0.920 -0.120 1.040 7150 ---- 1.230 1.120 1.230 1.080 -0.130 1.210 50 7200 ---- 1.430 1.300 1.430 1.270 -0.130 1.400 51 7250 ---- 1.650 1.500 1.650 1.470 -0.150 1.620 7300 ---- 1.900 1.720 1.900 1.700 -0.150 1.850 7350 ---- 2.180 1.970 1.970 1.960 -0.150 2.110 7400 ---- 2.460 2.240 2.240 2.230 -0.160 2.390 7450 ---- 2.770 2.520 2.520 2.530 -0.160 2.690 7500 ---- 3.090 2.840 2.840 2.850 -0.160 3.010 7550 ---- 3.430 3.170 3.170 3.190 -0.160 3.350 7600 ---- 3.790 3.520 3.520 3.540 -0.160 3.700 7650 ---- 4.160 3.880 3.880 3.910 -0.160 4.070 7700 ---- 4.540 4.260 4.260 4.290 -0.160 4.450 7750 ---- 4.940 4.640 4.640 4.680 -0.160 4.840 7800 ---- 5.340 5.040 5.040 5.080 -0.160 5.240 7850 ---- 5.760 5.450 5.450 5.480 -0.180 5.660 7900 ---- 6.180 5.860 5.860 5.900 -0.180 6.080 7950 ---- 6.510 6.290 6.290 6.320 -0.180 6.500 8000 ---- ---- ---- ---- 6.750 -0.190 6.940 8050 ---- ---- ---- ---- 7.180 -0.200 7.380 8100 ---- ---- ---- ---- 7.620 -0.200 7.820 8150 ---- ---- ---- ---- 8.070 -0.200 8.270 8200 ---- ---- ---- ---- 8.520 -0.200 8.720 8250 ---- ---- ---- ---- 8.970 -0.210 9.180 8300 ---- ---- ---- ---- 9.430 -0.210 9.640 8400 ---- ---- ---- ---- 10.360 -0.210 10.570 8500 ---- ---- ---- ---- 11.290 -0.210 11.500 8600 ---- ---- ---- ---- 12.230 -0.220 12.450 8700 ---- ---- ---- ---- 13.180 -0.210 13.390 8800 ---- ---- ---- ---- 14.130 -0.220 14.350 8900 ---- ---- ---- ---- 15.090 -0.210 15.300 9000 ---- ---- ---- ---- 16.050 -0.210 16.260 9100 ---- ---- ---- ---- 17.010 -0.210 17.220 9200 ---- ---- ---- ---- 17.960 -0.210 18.170 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 6450 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6550 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.210 -0.030 0.240 6650 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6700 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6750 ---- ---- 0.380 0.380 0.350 -0.050 0.400 6800 ---- ---- 0.440 0.440 0.420 -0.050 0.470 6850 ---- ---- 0.520 0.520 0.490 -0.060 0.550 6900 ---- ---- 0.610 0.610 0.580 -0.070 0.650 6950 ---- ---- 0.710 0.710 0.680 -0.080 0.760 5 7000 ---- ---- 0.820 0.820 0.790 -0.100 0.890 7050 ---- ---- 0.950 0.950 0.920 -0.110 1.030 7100 ---- 1.200 1.100 1.200 1.070 -0.120 1.190 7150 ---- 1.380 1.270 1.380 1.240 -0.130 1.370 7200 ---- 1.590 1.450 1.590 1.430 -0.130 1.560 7250 ---- 1.810 1.660 1.810 1.650 -0.130 1.780 7300 ---- 2.060 1.890 2.060 1.880 -0.130 2.010 7350 ---- 2.320 2.120 2.120 2.140 -0.130 2.270 7400 ---- 2.600 2.390 2.390 2.410 -0.140 2.550 7450 ---- 2.910 2.670 2.670 2.710 -0.130 2.840 7500 ---- 3.230 2.990 2.990 3.020 -0.130 3.150 7550 ---- 3.560 3.310 3.310 3.350 -0.130 3.480 7600 ---- 3.910 3.650 3.650 3.690 -0.140 3.830 7650 ---- 4.280 4.010 4.010 4.050 -0.140 4.190 7700 ---- 4.650 4.370 4.370 4.410 -0.150 4.560 7750 ---- 5.040 4.750 4.750 4.790 -0.160 4.950 7800 ---- 5.440 5.140 5.140 5.170 -0.180 5.350 7850 ---- 5.840 5.540 5.540 5.570 -0.180 5.750 7900 ---- 6.260 5.950 5.950 5.970 -0.190 6.160 7950 ---- 6.680 6.370 6.370 6.380 -0.200 6.580 8000 ---- 7.110 6.790 6.790 6.810 -0.200 7.010 8100 ---- ---- ---- ---- 7.670 -0.210 7.880 8200 ---- ---- ---- ---- 8.550 -0.220 8.770 8300 ---- ---- ---- ---- 9.460 -0.210 9.670 8400 ---- ---- ---- ---- 10.370 -0.210 10.580 8500 ---- ---- ---- ---- 11.300 -0.200 11.500 8600 ---- ---- ---- ---- 12.230 -0.200 12.430 8700 ---- ---- ---- ---- 13.170 -0.200 13.370 8800 ---- ---- ---- ---- 14.110 -0.200 14.310 8900 ---- ---- ---- ---- 15.050 -0.210 15.260 9000 ---- ---- ---- ---- 16.000 -0.210 16.210 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 590 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 355 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 611 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 536 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 60 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 85 6400 ---- ---- ---- ---- 0.130 -0.020 0.150 185 6450 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 325 6550 ---- ---- ---- ---- 0.210 -0.030 0.240 6600 ---- ---- ---- ---- 0.250 -0.040 0.290 116 6650 ---- ---- 0.330 0.330 0.300 -0.040 0.340 52 6700 ---- ---- 0.380 0.380 0.360 -0.040 0.400 191 6750 ---- ---- 0.440 0.440 0.420 -0.050 0.470 6800 ---- ---- 0.510 0.510 0.490 -0.060 0.550 60 6850 ---- ---- 0.600 0.600 0.580 -0.060 0.640 71 6900 ---- ---- 0.690 0.690 0.670 -0.070 0.740 26 6950 ---- ---- 0.800 0.800 0.780 -0.080 0.860 7000 ---- ---- 0.920 0.920 0.900 -0.090 0.990 62 7050 ---- ---- 1.050 1.050 1.040 -0.090 1.130 21 7100 ---- 1.300 1.200 1.300 1.190 -0.100 1.290 7150 ---- 1.480 1.370 1.480 1.360 -0.110 1.470 4 7200 ---- 1.690 1.560 1.690 1.550 -0.120 1.670 7250 ---- 1.910 1.760 1.910 1.760 -0.120 1.880 60 7300 ---- 2.150 1.990 1.990 1.990 -0.130 2.120 120 7350 ---- 2.420 2.240 2.420 2.240 -0.130 2.370 7400 ---- 2.700 2.490 2.490 2.510 -0.140 2.650 2 7450 ---- 3.000 2.770 2.770 2.800 -0.140 2.940 7500 ---- 3.320 3.080 3.080 3.100 -0.150 3.250 7550 ---- 3.650 3.400 3.400 3.430 -0.150 3.580 7600 ---- 3.990 3.740 3.740 3.770 -0.150 3.920 7650 ---- 4.350 4.080 4.080 4.120 -0.160 4.280 7700 ---- 4.720 4.450 4.450 4.480 -0.170 4.650 6 7750 ---- 5.110 4.830 4.830 4.860 -0.160 5.020 7800 ---- 5.500 5.210 5.210 5.250 -0.160 5.410 2 7850 ---- 5.900 5.610 5.610 5.640 -0.170 5.810 7900 ---- 6.310 6.010 6.010 6.040 -0.180 6.220 7950 ---- 6.730 6.420 6.420 6.450 -0.190 6.640 8000 ---- 7.150 6.840 6.840 6.870 -0.190 7.060 2 8050 ---- 7.570 7.260 7.260 7.290 -0.190 7.480 8100 ---- ---- 7.690 7.690 7.720 -0.200 7.920 8150 ---- ---- ---- ---- 8.160 -0.190 8.350 8200 ---- ---- ---- ---- 8.600 -0.190 8.790 8250 ---- ---- ---- ---- 9.040 -0.200 9.240 8300 ---- ---- ---- ---- 9.490 -0.200 9.690 8350 ---- ---- ---- ---- 9.940 -0.200 10.140 8400 ---- ---- ---- ---- 10.390 -0.200 10.590 8450 ---- ---- ---- ---- 10.850 -0.200 11.050 8500 ---- ---- ---- ---- 11.300 -0.210 11.510 8550 ---- ---- ---- ---- 11.770 -0.200 11.970 8600 ---- ---- ---- ---- 12.230 -0.210 12.440 8650 ---- ---- ---- ---- 12.690 -0.210 12.900 8700 ---- ---- ---- ---- 13.160 -0.210 13.370 8750 ---- ---- ---- ---- 13.630 -0.210 13.840 8800 ---- ---- ---- ---- 14.100 -0.210 14.310 8850 ---- ---- ---- ---- 14.570 -0.210 14.780 8900 ---- ---- ---- ---- 15.040 -0.210 15.250 8950 ---- ---- ---- ---- 15.510 -0.210 15.720 9000 ---- ---- ---- ---- 15.990 -0.210 16.200 9100 ---- ---- ---- ---- 16.940 -0.210 17.150 9200 ---- ---- ---- ---- 17.890 -0.200 18.090 9300 ---- ---- ---- ---- 18.830 -0.210 19.040 9400 ---- ---- ---- ---- 19.780 -0.210 19.990 9500 ---- ---- ---- ---- 20.740 -0.200 20.940 9600 ---- ---- ---- ---- 21.690 -0.210 21.900 9700 ---- ---- ---- ---- 22.650 -0.210 22.860 9800 ---- ---- ---- ---- 23.610 -0.210 23.820 9900 ---- ---- ---- ---- 24.570 -0.210 24.780 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.140 -0.010 0.150 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 6550 ---- ---- ---- ---- 0.220 -0.020 0.240 6600 ---- ---- ---- ---- 0.260 -0.020 0.280 6650 ---- ---- ---- ---- 0.300 -0.020 0.320 6700 ---- ---- ---- ---- 0.340 -0.030 0.370 1 6750 ---- ---- ---- ---- 0.400 -0.030 0.430 6800 ---- ---- 0.490 0.490 0.460 -0.040 0.500 6850 ---- ---- 0.560 0.560 0.530 -0.050 0.580 6900 ---- ---- 0.640 0.640 0.610 -0.050 0.660 6950 ---- ---- 0.740 0.740 0.700 -0.060 0.760 7000 ---- ---- 0.840 0.840 0.800 -0.070 0.870 7050 ---- ---- 0.960 0.960 0.910 -0.090 1.000 7100 ---- ---- 1.090 1.090 1.040 -0.100 1.140 3 7150 ---- 1.300 1.230 1.300 1.190 -0.100 1.290 7200 ---- 1.470 1.390 1.470 1.350 -0.110 1.460 2 7250 ---- 1.670 1.580 1.670 1.520 -0.130 1.650 7300 ---- 1.880 1.770 1.880 1.720 -0.130 1.850 7350 ---- 2.110 1.970 2.110 1.930 -0.140 2.070 228 7400 ---- 2.360 2.220 2.360 2.170 -0.140 2.310 7450 ---- 2.620 2.470 2.620 2.420 -0.160 2.580 7500 ---- 2.910 2.740 2.910 2.690 -0.170 2.860 32 7550 ---- 3.210 3.030 3.210 2.980 -0.180 3.160 32 7600 ---- 3.530 3.340 3.530 3.290 -0.180 3.470 32 7650 ---- 3.860 3.660 3.860 3.610 -0.190 3.800 7700 ---- 4.200 4.000 4.200 3.950 -0.200 4.150 7750 ---- 4.560 4.350 4.560 4.300 -0.200 4.500 7800 ---- 4.930 4.710 4.930 4.670 -0.200 4.870 32 7850 ---- 5.310 5.080 5.310 5.040 -0.210 5.250 7900 ---- 5.700 5.470 5.700 5.430 -0.210 5.640 7950 ---- ---- ---- 5.860 5.820 ---- ---- 8000 ---- 6.500 6.260 6.500 6.220 -0.210 6.430 8100 ---- 7.330 7.080 7.330 7.050 -0.210 7.260 8200 ---- 8.140 7.930 8.140 7.900 -0.210 8.110 8300 ---- ---- ---- ---- 8.760 -0.220 8.980 8400 ---- ---- ---- ---- 9.650 -0.210 9.860 8500 ---- ---- ---- ---- 10.540 -0.220 10.760 8600 ---- ---- ---- ---- 11.450 -0.210 11.660 8700 ---- ---- ---- ---- 12.360 -0.210 12.570 8800 ---- ---- ---- ---- 13.290 -0.210 13.500 8900 ---- ---- ---- ---- 14.210 -0.210 14.420 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.180 -0.020 0.200 6500 ---- ---- ---- ---- 0.230 -0.040 0.270 6550 ---- ---- ---- ---- 0.270 -0.030 0.300 6600 ---- ---- ---- ---- 0.310 -0.040 0.350 6650 ---- ---- ---- ---- 0.360 -0.040 0.400 6700 ---- ---- 0.450 0.450 0.420 -0.040 0.460 6750 ---- ---- 0.510 0.510 0.480 -0.040 0.520 6800 ---- ---- 0.580 0.580 0.550 -0.050 0.600 6850 ---- ---- 0.660 0.660 0.630 -0.050 0.680 6900 ---- ---- 0.750 0.750 0.720 -0.060 0.780 6950 ---- ---- 0.850 0.850 0.820 -0.070 0.890 7000 ---- ---- 0.950 0.950 0.940 -0.060 1.000 1 7050 ---- ---- 1.090 1.090 1.070 -0.060 1.130 7100 ---- ---- 1.220 1.220 1.210 -0.070 1.280 7150 ---- ---- 1.380 1.380 1.370 -0.070 1.440 7200 ---- 1.620 1.540 1.620 1.540 -0.070 1.610 7250 ---- 1.810 1.730 1.810 1.730 -0.070 1.800 7300 ---- 2.020 1.920 2.020 1.930 -0.070 2.000 259 7350 ---- 2.250 2.140 2.250 2.150 -0.070 2.220 7400 ---- 2.500 2.370 2.500 2.390 -0.070 2.460 7450 ---- 2.770 2.620 2.770 2.640 -0.080 2.720 7500 ---- 3.050 2.880 3.050 2.910 -0.090 3.000 7550 ---- 3.340 3.170 3.340 3.200 -0.100 3.300 7600 ---- 3.660 3.480 3.660 3.500 -0.110 3.610 32 7650 ---- 3.980 3.790 3.980 3.810 -0.130 3.940 7700 ---- 4.320 4.120 4.320 4.140 -0.130 4.270 32 7750 ---- 4.670 4.470 4.670 4.480 -0.140 4.620 7800 ---- 5.040 4.830 5.040 4.830 -0.150 4.980 7850 ---- 5.410 5.190 5.410 5.190 -0.160 5.350 7900 ---- 5.790 5.570 5.790 5.560 -0.170 5.730 7950 ---- ---- ---- 5.960 5.940 ---- ---- 8000 ---- 6.580 6.350 6.580 6.330 -0.190 6.520 8100 ---- 7.400 7.160 7.400 7.140 -0.190 7.330 8200 ---- 8.240 7.990 8.240 7.970 -0.200 8.170 8300 ---- ---- 8.850 8.850 8.820 -0.200 9.020 8400 ---- ---- ---- ---- 9.690 -0.200 9.890 8500 ---- ---- ---- ---- 10.580 -0.200 10.780 8600 ---- ---- ---- ---- 11.470 -0.200 11.670 8700 ---- ---- ---- ---- 12.380 -0.200 12.580 8800 ---- ---- ---- ---- 13.290 -0.200 13.490 8900 ---- ---- ---- ---- 14.210 -0.200 14.410 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 5 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 105 6400 ---- ---- ---- ---- 0.220 -0.010 0.230 208 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 10 6550 ---- ---- ---- ---- 0.320 -0.030 0.350 6600 ---- ---- ---- ---- 0.360 -0.040 0.400 22 6650 ---- ---- ---- ---- 0.410 -0.040 0.450 6700 ---- ---- 0.500 0.500 0.470 -0.040 0.510 6750 ---- ---- 0.570 0.570 0.530 -0.050 0.580 6800 ---- ---- 0.640 0.640 0.610 -0.050 0.660 6850 ---- ---- 0.730 0.730 0.690 -0.060 0.750 1 6900 ---- ---- 0.820 0.820 0.780 -0.060 0.840 1 6950 ---- ---- 0.920 0.920 0.890 -0.060 0.950 7000 ---- ---- 1.040 1.040 1.010 -0.060 1.070 4 8 7050 ---- ---- 1.160 1.160 1.140 -0.060 1.200 7100 ---- ---- 1.290 1.290 1.280 -0.070 1.350 150 7150 ---- ---- 1.450 1.450 1.440 -0.070 1.510 7200 ---- ---- 1.630 1.630 1.620 -0.070 1.690 7250 ---- 1.890 1.810 1.890 1.810 -0.070 1.880 7300 ---- 2.100 2.010 2.100 2.010 -0.080 2.090 4 4 7350 ---- 2.330 2.210 2.330 2.230 -0.080 2.310 94 7400 ---- 2.580 2.460 2.580 2.470 -0.080 2.550 28 7450 ---- 2.840 2.700 2.840 2.720 -0.090 2.810 34 7500 ---- 3.120 2.970 3.120 2.990 -0.100 3.090 7550 ---- 3.420 3.250 3.420 3.270 -0.110 3.380 7600 ---- 3.730 3.550 3.730 3.570 -0.120 3.690 7650 ---- 4.050 3.860 4.050 3.880 -0.130 4.010 7700 ---- 4.390 4.190 4.390 4.200 -0.140 4.340 7750 ---- 4.730 4.540 4.730 4.530 -0.160 4.690 7800 ---- 5.090 4.890 5.090 4.880 -0.160 5.040 7850 ---- 5.460 5.250 5.460 5.240 -0.170 5.410 7900 ---- 5.840 5.630 5.840 5.610 -0.180 5.790 7950 ---- 6.230 6.010 6.230 5.990 -0.180 6.170 8000 ---- 6.620 6.400 6.620 6.370 -0.190 6.560 8050 ---- 7.020 6.800 7.020 6.770 -0.190 6.960 8100 ---- 7.430 7.200 7.430 7.170 -0.200 7.370 8150 ---- 7.840 7.610 7.840 7.580 -0.200 7.780 8200 ---- 8.260 8.030 8.260 7.990 -0.210 8.200 8250 ---- 8.680 8.450 8.680 8.410 -0.210 8.620 8300 ---- 9.110 8.870 9.110 8.840 -0.210 9.050 8350 ---- ---- 9.300 9.300 9.270 -0.210 9.480 8400 ---- ---- ---- ---- 9.700 -0.210 9.910 8450 ---- ---- ---- ---- 10.140 -0.210 10.350 8500 ---- ---- ---- ---- 10.580 -0.210 10.790 8550 ---- ---- ---- ---- 11.030 -0.210 11.240 8600 ---- ---- ---- ---- 11.470 -0.210 11.680 8650 ---- ---- ---- ---- 11.920 -0.210 12.130 8700 ---- ---- ---- ---- 12.370 -0.220 12.590 8750 ---- ---- ---- ---- 12.830 -0.210 13.040 8800 ---- ---- ---- ---- 13.280 -0.220 13.500 8850 ---- ---- ---- ---- 13.740 -0.210 13.950 8900 ---- ---- ---- ---- 14.200 -0.210 14.410 8950 ---- ---- ---- ---- 14.660 -0.210 14.870 9000 ---- ---- ---- ---- 15.120 -0.210 15.330 9100 ---- ---- ---- ---- 16.050 -0.210 16.260 9200 ---- ---- ---- ---- 16.980 -0.210 17.190 9300 ---- ---- ---- ---- 17.910 -0.210 18.120 9400 ---- ---- ---- ---- 18.850 -0.210 19.060 9500 ---- ---- ---- ---- 19.790 -0.210 20.000 9600 ---- ---- ---- ---- 20.730 -0.200 20.930 9700 ---- ---- ---- ---- 21.670 -0.210 21.880 9800 ---- ---- ---- ---- 22.610 -0.210 22.820 9900 ---- ---- ---- ---- 23.560 -0.200 23.760 10000 ---- ---- ---- ---- 24.510 -0.200 24.710 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 10 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6400 ---- ---- ---- ---- 0.290 -0.020 0.310 6500 ---- ---- ---- ---- 0.360 -0.020 0.380 6600 ---- ---- ---- ---- 0.450 -0.020 0.470 6650 ---- ---- ---- ---- 0.500 -0.030 0.530 6700 ---- ---- ---- ---- 0.560 -0.030 0.590 6750 ---- ---- ---- ---- 0.630 -0.040 0.670 6800 ---- ---- ---- ---- 0.710 -0.030 0.740 6850 ---- ---- ---- ---- 0.790 -0.040 0.830 6900 ---- ---- ---- ---- 0.890 -0.040 0.930 6950 ---- ---- ---- ---- 0.990 -0.040 1.030 7000 ---- ---- ---- ---- 1.100 -0.050 1.150 7050 ---- ---- ---- ---- 1.230 -0.050 1.280 7100 ---- ---- ---- ---- 1.360 -0.060 1.420 7150 ---- ---- ---- ---- 1.510 -0.060 1.570 7200 ---- ---- ---- ---- 1.670 -0.060 1.730 7250 ---- ---- ---- ---- 1.840 -0.070 1.910 7300 ---- ---- ---- ---- 2.020 -0.080 2.100 7350 ---- ---- ---- ---- 2.220 -0.080 2.300 7400 ---- ---- ---- ---- 2.430 -0.080 2.510 7450 ---- ---- ---- ---- 2.650 -0.090 2.740 7500 ---- ---- ---- ---- 2.890 -0.100 2.990 7550 ---- ---- ---- ---- 3.150 -0.100 3.250 7600 ---- ---- ---- ---- 3.420 -0.110 3.530 7650 ---- ---- ---- ---- 3.720 -0.100 3.820 7700 ---- ---- ---- ---- 4.030 -0.110 4.140 7750 ---- ---- ---- ---- 4.350 -0.120 4.470 7800 ---- ---- ---- ---- 4.690 -0.120 4.810 7850 ---- ---- ---- ---- 5.040 -0.130 5.170 7900 ---- ---- ---- ---- 5.400 -0.130 5.530 7950 ---- ---- ---- ---- 5.770 -0.130 5.900 8000 ---- ---- ---- ---- 6.140 -0.140 6.280 8050 ---- ---- ---- ---- 6.520 -0.140 6.660 8100 ---- ---- ---- ---- 6.900 -0.150 7.050 8150 ---- ---- ---- ---- 7.300 -0.140 7.440 8200 ---- ---- ---- ---- 7.690 -0.150 7.840 8250 ---- ---- ---- ---- 8.090 -0.150 8.240 8300 ---- ---- ---- ---- 8.500 -0.150 8.650 8350 ---- ---- ---- ---- 8.910 -0.150 9.060 8400 ---- ---- ---- ---- 9.320 -0.160 9.480 8450 ---- ---- ---- ---- 9.740 -0.160 9.900 8500 ---- ---- ---- ---- 10.170 -0.160 10.330 8550 ---- ---- ---- ---- 10.590 -0.170 10.760 8600 ---- ---- ---- ---- 11.020 -0.170 11.190 8650 ---- ---- ---- ---- 11.460 -0.160 11.620 8700 ---- ---- ---- ---- 11.890 -0.170 12.060 8750 ---- ---- ---- ---- 12.330 -0.170 12.500 8800 ---- ---- ---- ---- 12.770 -0.170 12.940 8850 ---- ---- ---- ---- 13.210 -0.170 13.380 8900 ---- ---- ---- ---- 13.650 -0.170 13.820 9000 ---- ---- ---- ---- 14.540 -0.180 14.720 9100 ---- ---- ---- ---- 15.440 -0.180 15.620 9200 ---- ---- ---- ---- 16.350 -0.180 16.530 9300 ---- ---- ---- ---- 17.260 -0.180 17.440 9400 ---- ---- ---- ---- 18.170 -0.180 18.350 9500 ---- ---- ---- ---- 19.090 -0.180 19.270 9600 ---- ---- ---- ---- 20.010 -0.190 20.200 9700 ---- ---- ---- ---- 20.940 -0.180 21.120 9800 ---- ---- ---- ---- 21.860 -0.190 22.050 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.440 -0.020 0.460 6600 ---- ---- ---- ---- 0.540 -0.030 0.570 6650 ---- ---- ---- ---- 0.600 -0.030 0.630 6700 ---- ---- ---- ---- 0.670 -0.030 0.700 1 6750 ---- ---- ---- ---- 0.740 -0.030 0.770 6800 ---- ---- ---- ---- 0.820 -0.030 0.850 6850 ---- ---- ---- ---- 0.900 -0.040 0.940 6900 ---- ---- ---- ---- 0.990 -0.040 1.030 6950 ---- ---- ---- ---- 1.090 -0.040 1.130 7000 ---- ---- ---- ---- 1.200 -0.040 1.240 7050 ---- ---- ---- ---- 1.320 -0.050 1.370 7100 ---- ---- ---- ---- 1.440 -0.060 1.500 7150 ---- ---- ---- ---- 1.580 -0.060 1.640 7200 ---- ---- ---- ---- 1.730 -0.060 1.790 7250 ---- ---- ---- ---- 1.890 -0.070 1.960 7300 ---- ---- ---- ---- 2.070 -0.060 2.130 7350 ---- ---- ---- ---- 2.250 -0.070 2.320 7400 ---- ---- ---- ---- 2.450 -0.070 2.520 7450 ---- ---- ---- ---- 2.650 -0.080 2.730 7500 ---- ---- ---- ---- 2.870 -0.080 2.950 7550 ---- ---- ---- ---- 3.100 -0.090 3.190 7600 ---- ---- ---- ---- 3.350 -0.090 3.440 7650 ---- ---- ---- ---- 3.610 -0.100 3.710 7700 ---- ---- ---- ---- 3.890 -0.100 3.990 7750 ---- ---- ---- ---- 4.190 -0.100 4.290 7800 ---- ---- ---- ---- 4.510 -0.100 4.610 7850 ---- ---- ---- ---- 4.840 -0.110 4.950 7900 ---- ---- ---- ---- 5.180 -0.110 5.290 7950 ---- ---- ---- ---- 5.530 -0.120 5.650 8000 ---- ---- ---- ---- 5.890 -0.120 6.010 8050 ---- ---- ---- ---- 6.260 -0.120 6.380 8100 ---- ---- ---- ---- 6.630 -0.130 6.760 8150 ---- ---- ---- ---- 7.010 -0.120 7.130 8200 ---- ---- ---- ---- 7.390 -0.130 7.520 8250 ---- ---- ---- ---- 7.770 -0.140 7.910 8300 ---- ---- ---- ---- 8.170 -0.130 8.300 8350 ---- ---- ---- ---- 8.560 -0.140 8.700 8400 ---- ---- ---- ---- 8.960 -0.140 9.100 8450 ---- ---- ---- ---- 9.370 -0.140 9.510 8500 ---- ---- ---- ---- 9.770 -0.150 9.920 8600 ---- ---- ---- ---- 10.600 -0.140 10.740 8700 ---- ---- ---- ---- 11.430 -0.150 11.580 8800 ---- ---- ---- ---- 12.270 -0.160 12.430 8900 ---- ---- ---- ---- 13.130 -0.150 13.280 9000 ---- ---- ---- ---- 13.990 -0.160 14.150 9100 ---- ---- ---- ---- 14.860 -0.160 15.020 9200 ---- ---- ---- ---- 15.740 -0.160 15.900 9300 ---- ---- ---- ---- 16.620 -0.170 16.790 9400 ---- ---- ---- ---- 17.520 -0.170 17.690 9500 ---- ---- ---- ---- 18.410 -0.180 18.590 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.250 -0.010 0.260 6200 ---- ---- ---- ---- 0.300 -0.010 0.310 6300 ---- ---- ---- ---- 0.360 -0.020 0.380 6400 ---- ---- ---- ---- 0.440 -0.010 0.450 6500 ---- ---- ---- ---- 0.520 -0.020 0.540 6600 ---- ---- ---- ---- 0.630 -0.020 0.650 6700 ---- ---- ---- ---- 0.750 -0.030 0.780 6750 ---- ---- ---- ---- 0.820 -0.030 0.850 6800 ---- ---- ---- ---- 0.900 -0.030 0.930 6850 ---- ---- ---- ---- 0.980 -0.030 1.010 6900 ---- ---- ---- ---- 1.070 -0.040 1.110 6950 ---- ---- ---- ---- 1.170 -0.030 1.200 7000 ---- ---- ---- ---- 1.270 -0.040 1.310 7050 ---- ---- ---- ---- 1.380 -0.050 1.430 7100 ---- ---- ---- ---- 1.500 -0.050 1.550 7150 ---- ---- ---- ---- 1.640 -0.050 1.690 7200 ---- ---- ---- ---- 1.780 -0.050 1.830 7250 ---- ---- ---- ---- 1.930 -0.060 1.990 7300 ---- ---- ---- ---- 2.090 -0.060 2.150 7350 ---- ---- ---- ---- 2.260 -0.070 2.330 7400 ---- ---- ---- ---- 2.450 -0.060 2.510 7450 ---- ---- ---- ---- 2.640 -0.070 2.710 7500 ---- ---- ---- ---- 2.850 -0.070 2.920 7550 ---- ---- ---- ---- 3.060 -0.080 3.140 7600 ---- ---- ---- ---- 3.290 -0.080 3.370 7650 ---- ---- ---- ---- 3.530 -0.090 3.620 7700 ---- ---- ---- ---- 3.790 -0.090 3.880 7750 ---- ---- ---- ---- 4.070 -0.090 4.160 7800 ---- ---- ---- ---- 4.360 -0.100 4.460 7850 ---- ---- ---- ---- 4.670 -0.100 4.770 7900 ---- ---- ---- ---- 5.000 -0.100 5.100 7950 ---- ---- ---- ---- 5.330 -0.110 5.440 8000 ---- ---- ---- ---- 5.680 -0.110 5.790 8050 ---- ---- ---- ---- 6.030 -0.110 6.140 8100 ---- ---- ---- ---- 6.390 -0.120 6.510 8150 ---- ---- ---- ---- 6.760 -0.120 6.880 8200 ---- ---- ---- ---- 7.130 -0.120 7.250 8300 ---- ---- ---- ---- 7.890 -0.120 8.010 8400 ---- ---- ---- ---- 8.660 -0.130 8.790 8500 ---- ---- ---- ---- 9.450 -0.130 9.580 8600 ---- ---- ---- ---- 10.260 -0.130 10.390 8700 ---- ---- ---- ---- 11.070 -0.140 11.210 8800 ---- ---- ---- ---- 11.900 -0.140 12.040 8900 ---- ---- ---- ---- 12.740 -0.150 12.890 9000 ---- ---- ---- ---- 13.580 -0.140 13.720 9100 ---- ---- ---- ---- 14.420 -0.150 14.570 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.310 -0.010 0.320 6200 ---- ---- ---- ---- 0.370 -0.010 0.380 6300 ---- ---- ---- ---- 0.430 -0.020 0.450 6400 ---- ---- ---- ---- 0.510 -0.020 0.530 6500 ---- ---- ---- ---- 0.600 -0.020 0.620 6600 ---- ---- ---- ---- 0.700 -0.020 0.720 6700 ---- ---- ---- ---- 0.820 -0.030 0.850 6800 ---- ---- ---- ---- 0.970 -0.030 1.000 6900 ---- ---- ---- ---- 1.140 -0.030 1.170 7000 ---- ---- ---- ---- 1.330 -0.040 1.370 7050 ---- ---- ---- ---- 1.440 -0.040 1.480 7100 ---- ---- ---- ---- 1.550 -0.050 1.600 7150 ---- ---- ---- ---- 1.680 -0.040 1.720 7200 ---- ---- ---- ---- 1.810 -0.050 1.860 7250 ---- ---- ---- ---- 1.950 -0.050 2.000 7300 ---- ---- ---- ---- 2.110 -0.050 2.160 7350 ---- ---- ---- ---- 2.270 -0.060 2.330 7400 ---- ---- ---- ---- 2.440 -0.060 2.500 7450 ---- ---- ---- ---- 2.620 -0.070 2.690 7500 ---- ---- ---- ---- 2.820 -0.070 2.890 7550 ---- ---- ---- ---- 3.020 -0.070 3.090 7600 ---- ---- ---- ---- 3.230 -0.080 3.310 7650 ---- ---- ---- ---- 3.460 -0.080 3.540 7700 ---- ---- ---- ---- 3.700 -0.080 3.780 7750 ---- ---- ---- ---- 3.950 -0.080 4.030 7800 ---- ---- ---- ---- 4.220 -0.090 4.310 7850 ---- ---- ---- ---- 4.510 -0.090 4.600 7900 ---- ---- ---- ---- 4.820 -0.090 4.910 7950 ---- ---- ---- ---- 5.140 -0.090 5.230 8000 ---- ---- ---- ---- 5.470 -0.100 5.570 8050 ---- ---- ---- ---- 5.810 -0.100 5.910 8100 ---- ---- ---- ---- 6.160 -0.100 6.260 8150 ---- ---- ---- ---- 6.510 -0.110 6.620 8200 ---- ---- ---- ---- 6.870 -0.110 6.980 8300 ---- ---- ---- ---- 7.600 -0.120 7.720 8400 ---- ---- ---- ---- 8.350 -0.120 8.470 8500 ---- ---- ---- ---- 9.120 -0.120 9.240 8600 ---- ---- ---- ---- 9.880 -0.120 10.000 8700 ---- ---- ---- ---- 10.660 -0.130 10.790 8800 ---- ---- ---- ---- 11.450 -0.130 11.580 8900 ---- ---- ---- ---- 12.250 -0.140 12.390 9000 ---- ---- ---- ---- 13.070 -0.140 13.210 9100 ---- ---- ---- ---- 13.900 -0.140 14.040 9200 ---- ---- ---- ---- 14.730 -0.150 14.880 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 8.210 0.210 8.000 6400 ---- ---- ---- ---- 7.720 0.210 7.510 6450 ---- ---- ---- ---- 7.220 0.210 7.010 6500 ---- 6.680 6.340 6.680 6.730 0.210 6.520 6550 ---- 6.280 5.850 6.280 6.230 0.200 6.030 6600 ---- 5.800 5.360 5.800 5.740 0.210 5.530 6650 ---- 5.300 4.870 5.300 5.240 0.200 5.040 6700 ---- 4.810 4.380 4.810 4.750 0.200 4.550 6750 ---- 4.320 3.900 4.320 4.260 0.190 4.070 6800 ---- 3.840 3.420 3.840 3.780 0.190 3.590 6850 ---- 3.370 2.970 3.370 3.310 0.180 3.130 6875 ---- 3.150 2.740 3.150 3.080 0.170 2.910 6900 ---- 2.910 2.530 2.910 2.860 0.170 2.690 6925 ---- 2.700 2.320 2.700 2.640 0.150 2.490 6950 ---- 2.490 2.120 2.490 2.430 0.140 2.290 6975 ---- 2.300 1.930 2.300 2.230 0.140 2.090 7000 ---- 2.100 1.760 2.100 2.030 0.120 1.910 1 7025 ---- 1.910 1.590 1.910 1.850 0.110 1.740 7050 ---- 1.730 1.430 1.730 1.680 0.100 1.580 7075 ---- 1.570 1.290 1.570 1.510 0.090 1.420 7100 ---- 1.420 1.150 1.420 1.360 0.080 1.280 7125 ---- 1.270 1.030 1.270 1.230 0.080 1.150 7150 ---- 1.140 0.920 1.140 1.100 0.070 1.030 7175 ---- 1.020 0.820 1.020 0.980 0.060 0.920 7200 0.760 0.900 0.730 0.900 0.880 0.060 15 0.820 35 15 7225 ---- 0.800 0.640 0.640 0.780 0.050 0.730 7250 ---- 0.710 0.570 0.570 0.690 0.040 0.650 7275 ---- 0.630 0.510 0.510 0.610 0.030 0.580 2 2 7300 ---- 0.560 0.450 0.450 0.540 0.030 0.510 7325 ---- 0.490 0.410 0.410 0.480 0.030 0.450 7350 ---- 0.440 0.360 0.360 0.420 0.020 0.400 7400 ---- 0.340 0.280 0.280 0.330 0.010 0.320 7450 ---- 0.260 0.220 0.220 0.250 0.000 0.250 7500 ---- ---- 0.180 0.180 0.200 0.000 0.200 7550 ---- ---- 0.140 0.140 0.150 0.000 0.150 7600 ---- ---- 0.110 0.110 0.120 0.000 0.120 7650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7850 ---- ---- ---- ---- 0.040 0.000 0.040 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- ---- ---- 0.025 -0.015 0.040 6800 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6850 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6875 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 6925 ---- ---- 0.150 0.150 0.150 -0.050 0.200 6950 ---- ---- 0.180 0.180 0.190 -0.060 0.250 6975 ---- ---- 0.230 0.230 0.230 -0.080 0.310 7000 ---- 0.390 0.280 0.280 0.280 -0.090 0.370 7025 ---- 0.470 0.340 0.340 0.350 -0.100 0.450 7050 ---- 0.560 0.410 0.410 0.420 -0.110 0.530 7075 ---- 0.670 0.490 0.490 0.510 -0.120 0.630 7100 ---- 0.790 0.580 0.580 0.610 -0.120 0.730 7125 ---- 0.920 0.690 0.690 0.720 -0.130 0.850 7150 ---- 1.060 0.800 0.800 0.840 -0.140 0.980 7175 ---- 1.210 0.940 0.940 0.970 -0.150 1.120 7200 ---- 1.360 1.070 1.070 1.110 -0.160 1.270 7225 ---- 1.530 1.220 1.220 1.270 -0.160 1.430 7250 ---- 1.700 1.370 1.370 1.430 -0.160 1.590 7275 ---- 1.880 1.550 1.550 1.590 -0.180 1.770 7300 ---- 2.070 1.720 1.720 1.770 -0.180 1.950 7325 ---- 2.270 1.910 1.910 1.960 -0.180 2.140 7350 ---- 2.480 2.100 2.100 2.150 -0.190 2.340 7400 ---- 2.900 2.510 2.510 2.550 -0.200 2.750 7450 ---- 3.320 2.930 2.930 2.980 -0.200 3.180 7500 ---- 3.780 3.360 3.360 3.420 -0.210 3.630 7550 ---- 4.230 3.820 3.820 3.870 -0.210 4.080 7600 ---- 4.700 4.280 4.280 4.330 -0.220 4.550 7650 ---- 5.170 4.750 4.750 4.800 -0.220 5.020 7700 ---- 5.660 5.230 5.230 5.280 -0.220 5.500 7750 ---- 6.140 5.710 5.710 5.770 -0.210 5.980 7800 ---- 6.630 6.200 6.200 6.250 -0.210 6.460 7850 ---- 7.120 6.680 6.680 6.740 -0.210 6.950 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 10.250 0.220 10.030 6200 ---- ---- ---- ---- 9.750 0.210 9.540 6250 ---- ---- ---- ---- 9.250 0.210 9.040 6300 ---- 8.720 8.440 8.440 8.750 0.210 8.540 6350 ---- 8.270 7.890 7.890 8.250 0.210 8.040 6400 ---- 7.770 7.390 7.390 7.750 0.210 7.540 6450 ---- 7.250 6.900 6.900 7.250 0.210 7.040 6500 ---- 6.750 6.400 6.400 6.750 0.210 6.540 6550 ---- 6.270 5.900 5.900 6.250 0.210 6.040 6600 ---- 5.800 5.400 5.400 5.750 0.210 5.540 6650 ---- 5.280 4.890 4.890 5.250 0.210 5.040 6675 ---- 5.040 4.650 4.650 5.000 0.210 4.790 6700 ---- 4.770 4.400 4.400 4.750 0.210 4.540 6725 ---- 4.540 4.150 4.150 4.500 0.210 4.290 6750 ---- 4.270 3.900 3.900 4.250 0.210 4.040 6775 ---- 4.060 3.650 3.650 4.000 0.210 3.790 6800 ---- 3.790 3.400 3.400 3.760 0.220 3.540 6825 ---- 3.550 3.150 3.150 3.510 0.210 3.300 6850 ---- 3.290 2.910 2.910 3.260 0.210 3.050 6875 ---- 3.020 2.610 2.610 3.010 0.210 2.800 6900 ---- 2.780 2.370 2.780 2.760 0.210 2.550 6925 ---- 2.560 2.120 2.560 2.510 0.210 2.300 6950 ---- 2.320 1.880 2.320 2.260 0.200 2.060 6975 ---- 2.090 1.640 2.090 2.010 0.200 1.810 7000 ---- 1.840 1.400 1.840 1.770 0.190 1.580 7025 ---- 1.590 1.180 1.590 1.530 0.180 1.350 1 7050 ---- 1.360 0.960 1.360 1.300 0.170 1.130 7075 ---- 1.140 0.770 1.140 1.070 0.140 0.930 7100 ---- 0.930 0.600 0.930 0.860 0.110 0.750 7 7125 ---- 0.730 0.450 0.730 0.680 0.090 0.590 7150 ---- 0.580 0.340 0.580 0.520 0.060 0.460 120 7175 ---- 0.430 0.250 0.430 0.390 0.040 0.350 7200 ---- 0.320 0.190 0.190 0.290 0.030 0.260 9 7225 ---- 0.230 0.140 0.140 0.200 0.000 0.200 7250 ---- 0.170 0.100 0.100 0.140 -0.010 0.150 3 7275 0.110 0.120 0.080 0.110 0.100 -0.010 1 0.110 7300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7325 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7350 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.010 0.010 53 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 55 7025 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7050 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7075 ---- 0.150 0.060 0.060 0.060 -0.080 0.140 7100 ---- 0.240 0.110 0.110 0.110 -0.090 0.200 7125 ---- 0.350 0.160 0.160 0.170 -0.120 0.290 7150 ---- 0.480 0.240 0.240 0.260 -0.150 0.410 7175 ---- 0.630 0.350 0.350 0.380 -0.170 0.550 7200 ---- 0.820 0.480 0.480 0.530 -0.180 0.710 7225 ---- 1.010 0.650 0.650 0.690 -0.200 0.890 7250 ---- 1.240 0.820 0.820 0.880 -0.210 1.090 7275 ---- 1.460 1.040 1.040 1.090 -0.220 1.310 7300 ---- 1.670 1.250 1.250 1.310 -0.220 1.530 7325 ---- 1.920 1.490 1.490 1.540 -0.220 1.760 7350 ---- 2.160 1.720 1.720 1.770 -0.220 1.990 7400 ---- 2.650 2.190 2.190 2.250 -0.220 2.470 7450 ---- 3.140 2.680 2.680 2.740 -0.220 2.960 7500 ---- 3.640 3.180 3.180 3.240 -0.210 3.450 7550 ---- 4.090 3.670 3.670 3.740 -0.210 3.950 7600 ---- 4.600 4.210 4.210 4.230 -0.210 4.440 7650 ---- 5.090 4.710 4.710 4.730 -0.210 4.940 7700 ---- 5.600 5.200 5.200 5.230 -0.210 5.440 7750 ---- 6.090 5.690 5.690 5.730 -0.210 5.940 7800 ---- 6.590 6.220 6.220 6.230 -0.210 6.440 7850 ---- 7.090 6.720 6.720 6.730 -0.210 6.940 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.730 0.210 9.520 6250 ---- ---- ---- ---- 9.230 0.210 9.020 6300 ---- ---- ---- ---- 8.730 0.210 8.520 6350 ---- ---- ---- ---- 8.230 0.210 8.020 6400 ---- ---- ---- ---- 7.730 0.210 7.520 6450 ---- ---- ---- ---- 7.240 0.210 7.030 6500 ---- ---- ---- ---- 6.740 0.210 6.530 6550 ---- ---- ---- ---- 6.240 0.210 6.030 6600 ---- ---- ---- ---- 5.740 0.210 5.530 6650 ---- ---- ---- ---- 5.240 0.210 5.030 6700 ---- ---- 4.360 4.360 4.740 0.210 4.530 6725 ---- 4.350 4.100 4.350 4.490 0.200 4.290 6750 ---- 4.270 3.860 4.270 4.250 0.210 4.040 6775 ---- 4.050 3.610 4.050 4.000 0.200 3.800 6800 ---- 3.810 3.370 3.810 3.750 0.200 3.550 6825 ---- 3.570 3.120 3.570 3.500 0.200 3.300 6850 ---- 3.320 2.880 3.320 3.260 0.200 3.060 6875 ---- 3.080 2.640 3.080 3.010 0.190 2.820 6900 ---- 2.830 2.400 2.830 2.770 0.190 2.580 6925 ---- 2.590 2.170 2.590 2.530 0.180 2.350 6950 ---- 2.360 1.950 2.360 2.300 0.180 2.120 6975 ---- 2.140 1.740 2.140 2.070 0.170 1.900 7000 ---- 1.910 1.530 1.910 1.850 0.160 1.690 7025 ---- 1.690 1.330 1.690 1.640 0.140 1.500 1 7050 ---- 1.500 1.160 1.500 1.440 0.130 1.310 7075 ---- 1.300 0.980 1.300 1.250 0.110 1.140 7100 ---- 1.130 0.840 1.130 1.080 0.100 0.980 7125 ---- 0.970 0.710 0.970 0.920 0.080 0.840 7150 ---- 0.830 0.600 0.830 0.780 0.060 0.720 174 7175 ---- 0.690 0.510 0.690 0.660 0.050 0.610 7200 ---- 0.580 0.420 0.580 0.550 0.040 0.510 7225 ---- 0.480 0.350 0.350 0.460 0.030 0.430 7250 ---- 0.400 0.300 0.300 0.380 0.020 0.360 7275 ---- 0.340 0.250 0.250 0.310 0.010 0.300 7300 ---- 0.280 0.200 0.200 0.250 0.000 0.250 7325 ---- 0.220 0.170 0.170 0.210 0.000 0.210 7350 ---- ---- 0.140 0.140 0.170 -0.010 0.180 7400 ---- ---- 0.100 0.100 0.120 0.000 0.120 7450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7500 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7550 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6875 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6900 ---- ---- 0.030 0.030 0.025 -0.020 0.045 97 6925 ---- ---- 0.035 0.035 0.035 -0.025 0.060 108 6950 ---- 0.090 0.050 0.050 0.050 -0.030 0.080 125 6975 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 7000 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 7025 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 7050 ---- 0.280 0.180 0.180 0.180 -0.080 0.260 7075 ---- 0.380 0.230 0.230 0.240 -0.100 0.340 7100 ---- 0.490 0.300 0.300 0.320 -0.120 0.440 7125 ---- 0.610 0.390 0.390 0.410 -0.140 0.550 7150 ---- 0.740 0.490 0.490 0.520 -0.150 0.670 7175 ---- 0.890 0.620 0.620 0.650 -0.160 0.810 7200 ---- 1.050 0.750 0.750 0.790 -0.170 0.960 7225 ---- 1.230 0.900 0.900 0.940 -0.190 1.130 7250 ---- 1.420 1.070 1.070 1.110 -0.200 1.310 7275 ---- 1.630 1.250 1.250 1.300 -0.200 1.500 7300 ---- 1.820 1.450 1.450 1.490 -0.210 1.700 7325 ---- 2.050 1.650 1.650 1.690 -0.210 1.900 7350 ---- 2.270 1.860 1.860 1.900 -0.220 2.120 7400 ---- 2.720 2.300 2.300 2.350 -0.210 2.560 7450 ---- 3.190 2.750 2.750 2.810 -0.220 3.030 7500 ---- 3.670 3.220 3.220 3.280 -0.220 3.500 7550 ---- 4.150 3.700 3.700 3.760 -0.220 3.980 7600 ---- 4.630 4.180 4.180 4.250 -0.220 4.470 7650 ---- 5.120 4.690 4.690 4.740 -0.210 4.950 7700 ---- 5.620 5.180 5.180 5.230 -0.220 5.450 7750 ---- 6.110 5.670 5.670 5.730 -0.210 5.940 7800 ---- 6.610 6.170 6.170 6.220 -0.210 6.430 7850 ---- 7.060 6.660 6.660 6.720 -0.210 6.930 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 9.220 0.210 9.010 6300 ---- ---- ---- ---- 8.720 0.210 8.510 6350 ---- ---- ---- ---- 8.220 0.210 8.010 6400 ---- ---- ---- ---- 7.730 0.210 7.520 6450 ---- ---- ---- ---- 7.230 0.210 7.020 6500 ---- ---- ---- ---- 6.730 0.210 6.520 6550 ---- ---- ---- ---- 6.230 0.210 6.020 6600 ---- 5.620 5.350 5.620 5.730 0.200 5.530 6650 ---- 5.300 4.860 5.300 5.240 0.210 5.030 6700 ---- 4.800 4.370 4.800 4.740 0.200 4.540 6750 ---- 4.310 3.880 4.310 4.250 0.200 4.050 6775 ---- 4.070 3.640 4.070 4.010 0.200 3.810 6800 ---- 3.830 3.400 3.830 3.760 0.190 3.570 6825 ---- 3.580 3.150 3.580 3.520 0.190 3.330 6850 ---- 3.350 2.920 3.350 3.290 0.190 3.100 6875 ---- 3.110 2.690 3.110 3.050 0.180 2.870 6900 ---- 2.880 2.470 2.880 2.820 0.180 2.640 6925 ---- 2.670 2.250 2.670 2.600 0.180 2.420 6950 ---- 2.440 2.050 2.440 2.380 0.170 2.210 6975 ---- 2.220 1.850 2.220 2.160 0.150 2.010 7000 ---- 2.020 1.670 2.020 1.960 0.140 1.820 7025 ---- 1.820 1.490 1.820 1.770 0.130 1.640 7050 ---- 1.640 1.330 1.640 1.590 0.120 1.470 2 7075 ---- 1.480 1.170 1.480 1.420 0.110 1.310 7100 ---- 1.320 1.040 1.320 1.260 0.090 1.170 7125 ---- 1.170 0.920 1.170 1.110 0.070 1.040 7150 ---- 1.030 0.810 1.030 0.980 0.060 0.920 11 7175 ---- 0.910 0.710 0.910 0.860 0.050 0.810 7200 ---- 0.800 0.630 0.630 0.760 0.050 0.710 7225 ---- 0.700 0.550 0.550 0.660 0.040 0.620 7250 ---- 0.610 0.480 0.480 0.580 0.040 0.540 7275 ---- 0.530 0.420 0.420 0.500 0.020 0.480 7300 ---- 0.460 0.370 0.370 0.440 0.030 0.410 7325 ---- 0.400 0.320 0.320 0.380 0.020 0.360 7350 ---- 0.350 0.280 0.280 0.330 0.010 0.320 7400 ---- 0.260 0.210 0.210 0.250 0.010 0.240 7450 ---- ---- 0.160 0.160 0.180 -0.010 0.190 7500 ---- ---- 0.130 0.130 0.140 0.000 0.140 7550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 122 6775 ---- ---- ---- ---- 0.015 -0.010 0.025 6800 ---- ---- 0.030 0.030 0.020 -0.015 0.035 2 6825 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 6850 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6875 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6900 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6925 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6950 ---- 0.180 0.120 0.180 0.130 -0.040 0.170 1 6975 ---- 0.240 0.160 0.240 0.160 -0.060 0.220 1 7000 ---- 0.290 0.200 0.200 0.210 -0.070 0.280 31 7025 ---- 0.370 0.260 0.260 0.260 -0.080 0.340 7050 ---- 0.460 0.320 0.320 0.330 -0.100 0.430 7075 ---- 0.560 0.390 0.390 0.410 -0.110 0.520 7100 ---- 0.680 0.480 0.480 0.500 -0.120 0.620 7125 ---- 0.800 0.590 0.590 0.600 -0.140 0.740 7150 ---- 0.940 0.700 0.700 0.720 -0.150 0.870 7175 ---- 1.090 0.820 0.820 0.850 -0.160 1.010 1 1 7200 ---- 1.250 0.960 0.960 1.000 -0.160 1.160 7225 ---- 1.420 1.110 1.110 1.150 -0.170 1.320 7250 ---- 1.600 1.270 1.270 1.320 -0.170 1.490 7275 ---- 1.780 1.440 1.440 1.490 -0.180 1.670 7300 ---- 1.990 1.630 1.630 1.670 -0.190 1.860 7325 ---- 2.190 1.820 1.820 1.860 -0.190 2.050 2 2 7350 ---- 2.400 2.020 2.020 2.060 -0.200 2.260 7400 ---- 2.830 2.430 2.430 2.480 -0.200 2.680 7450 ---- 3.260 2.850 2.850 2.910 -0.210 3.120 7500 ---- 3.720 3.310 3.310 3.360 -0.220 3.580 7550 ---- 4.200 3.760 3.760 3.830 -0.210 4.040 7600 ---- 4.670 4.230 4.230 4.300 -0.210 4.510 7650 ---- 5.150 4.710 4.710 4.780 -0.210 4.990 7700 ---- 5.640 5.200 5.200 5.260 -0.210 5.470 7750 ---- 6.130 5.690 5.690 5.750 -0.210 5.960 7800 ---- 6.620 6.180 6.180 6.240 -0.210 6.450 7850 ---- 7.110 6.680 6.680 6.730 -0.210 6.940 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- 7.310 6.860 7.310 7.250 0.210 7.040 6500 ---- 6.820 6.360 6.820 6.750 0.210 6.540 6550 ---- 6.310 5.860 6.310 6.260 0.220 6.040 6600 ---- 5.820 5.360 5.820 5.760 0.210 5.550 6650 ---- 5.320 4.860 5.320 5.260 0.210 5.050 6700 ---- 4.820 4.360 4.820 4.760 0.210 4.550 6750 ---- 4.320 3.860 4.320 4.260 0.210 4.050 6800 ---- 3.820 3.360 3.820 3.760 0.210 3.550 6850 ---- 3.320 2.860 3.320 3.260 0.210 3.050 6900 ---- 2.820 2.360 2.820 2.760 0.210 2.550 6925 ---- 2.570 2.110 2.570 2.510 0.210 2.300 6950 ---- 2.320 1.870 2.320 2.260 0.210 2.050 6975 ---- 2.070 1.620 2.070 2.010 0.210 1.800 7000 ---- 1.830 1.370 1.830 1.760 0.200 1.560 7025 ---- 1.570 1.130 1.570 1.510 0.190 1.320 7050 ---- 1.320 0.900 1.320 1.270 0.190 1.080 7075 ---- 1.090 0.690 1.090 1.030 0.170 0.860 7100 ---- 0.860 0.490 0.860 0.800 0.140 0.660 7125 ---- 0.660 0.330 0.660 0.600 0.110 0.490 6 6 7150 ---- 0.470 0.220 0.470 0.420 0.070 0.350 7175 ---- 0.320 0.150 0.150 0.280 0.040 0.240 7200 ---- 0.200 0.100 0.100 0.180 0.010 0.170 4 4 7225 ---- 0.130 0.070 0.070 0.110 -0.010 0.120 7250 ---- ---- 0.045 0.045 0.070 -0.010 0.080 7275 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7300 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7075 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7100 ---- ---- 0.040 0.040 0.040 -0.080 0.120 7125 ---- 0.230 0.080 0.080 0.090 -0.100 0.190 7150 ---- 0.370 0.140 0.140 0.160 -0.140 0.300 7175 ---- 0.530 0.240 0.240 0.270 -0.170 0.440 7200 ---- 0.740 0.370 0.370 0.420 -0.200 0.620 7225 ---- 0.950 0.550 0.550 0.600 -0.210 0.810 7250 ---- 1.180 0.750 0.750 0.810 -0.220 1.030 7275 ---- 1.410 0.970 0.970 1.030 -0.220 1.250 7300 ---- 1.650 1.200 1.200 1.260 -0.220 1.480 7325 ---- 1.880 1.440 1.440 1.500 -0.220 1.720 7350 ---- 2.140 1.690 1.690 1.750 -0.210 1.960 7400 ---- 2.640 2.180 2.180 2.240 -0.210 2.450 7450 ---- 3.130 2.680 2.680 2.740 -0.210 2.950 7500 ---- 3.630 3.180 3.180 3.240 -0.210 3.450 7550 ---- 4.130 3.670 3.670 3.740 -0.210 3.950 7600 ---- 4.630 4.180 4.180 4.240 -0.210 4.450 7650 ---- 5.130 4.670 4.670 4.740 -0.210 4.950 7700 ---- 5.620 5.170 5.170 5.240 -0.210 5.450 7750 ---- 6.130 5.670 5.670 5.740 -0.200 5.940 7800 ---- 6.630 6.170 6.170 6.240 -0.200 6.440 7850 ---- 7.130 6.670 6.670 6.740 -0.200 6.940 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.250 ---- ---- 6500 ---- ---- ---- ---- 6.750 ---- ---- 6550 ---- ---- ---- ---- 6.250 ---- ---- 6600 ---- ---- ---- ---- 5.750 ---- ---- 6650 ---- ---- ---- ---- 5.250 ---- ---- 6700 ---- ---- ---- ---- 4.750 ---- ---- 6750 ---- ---- ---- ---- 4.250 ---- ---- 6800 ---- ---- ---- ---- 3.750 ---- ---- 6850 ---- ---- ---- 2.890 3.260 ---- ---- 6900 ---- ---- ---- 2.400 2.760 ---- ---- 6950 ---- ---- ---- 1.920 2.270 ---- ---- 6975 ---- ---- ---- 1.680 2.030 ---- ---- 7000 ---- ---- ---- 1.460 1.800 ---- ---- 7025 ---- ---- ---- 1.250 1.570 ---- ---- 7050 ---- ---- ---- 1.050 1.350 ---- ---- 7075 ---- ---- ---- 0.870 1.150 ---- ---- 7100 ---- ---- ---- 0.710 0.960 ---- ---- 7125 ---- ---- ---- 0.570 0.790 ---- ---- 7150 ---- ---- ---- 0.460 0.640 ---- ---- 7175 ---- ---- ---- 0.360 0.510 ---- ---- 7200 ---- ---- ---- 0.290 0.410 ---- ---- 7225 ---- ---- ---- 0.230 0.320 ---- ---- 7250 ---- ---- ---- 0.180 0.250 ---- ---- 7275 ---- ---- ---- 0.140 0.190 ---- ---- 7300 ---- ---- ---- 0.110 0.140 ---- ---- 7325 ---- ---- ---- 0.090 0.110 ---- ---- 7350 ---- ---- ---- 0.070 0.080 ---- ---- 7400 ---- ---- ---- 0.045 0.045 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- ---- 0.020 0.005 ---- ---- 7600 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 6975 ---- ---- ---- 0.030 0.030 ---- ---- 7000 ---- ---- ---- 0.045 0.045 ---- ---- 7025 ---- ---- ---- 0.070 0.060 ---- ---- 7050 ---- ---- ---- 0.090 0.100 ---- ---- 7075 ---- ---- ---- 0.130 0.140 ---- ---- 7100 ---- ---- ---- 0.190 0.200 ---- ---- 7125 ---- ---- ---- 0.260 0.280 ---- ---- 7150 ---- ---- ---- 0.350 0.380 ---- ---- 7175 ---- ---- ---- 0.470 0.500 ---- ---- 7200 ---- ---- ---- 0.600 0.650 ---- ---- 7225 ---- ---- ---- 0.760 0.810 ---- ---- 7250 ---- ---- ---- 0.940 0.990 ---- ---- 7275 ---- ---- ---- 1.120 1.180 ---- ---- 7300 ---- ---- ---- 1.340 1.380 ---- ---- 7325 ---- ---- ---- 1.550 1.600 ---- ---- 7350 ---- ---- ---- 1.770 1.820 ---- ---- 7400 ---- ---- ---- 2.230 2.280 ---- ---- 7450 ---- ---- ---- 2.710 2.760 ---- ---- 7500 ---- ---- ---- 3.200 3.250 ---- ---- 7550 ---- ---- ---- 3.690 3.740 ---- ---- 7600 ---- ---- ---- 4.180 4.240 ---- ---- 7650 ---- ---- ---- 4.680 4.730 ---- ---- 7700 ---- ---- ---- ---- 5.230 ---- ---- 7750 ---- ---- ---- ---- 5.730 ---- ---- 7800 ---- ---- ---- ---- 6.230 ---- ---- 7850 ---- ---- ---- ---- 6.730 ---- ---- TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- 8.320 7.860 8.310 8.260 0.220 8.040 6400 ---- 7.820 7.360 7.820 7.760 0.220 7.540 6450 ---- 7.320 6.870 7.310 7.260 0.210 7.050 6500 ---- 6.820 6.360 6.820 6.760 0.210 6.550 6550 ---- 6.320 5.860 6.310 6.260 0.210 6.050 6600 ---- 5.820 5.360 5.820 5.760 0.210 5.550 6650 ---- 5.320 4.860 5.320 5.260 0.210 5.050 6700 ---- 4.820 4.360 4.820 4.760 0.210 4.550 6750 ---- 4.320 3.860 4.320 4.260 0.210 4.050 6800 ---- 3.820 3.360 3.820 3.760 0.210 3.550 6850 ---- 3.320 2.860 3.320 3.260 0.210 3.050 6875 ---- 3.070 2.610 3.070 3.010 0.210 2.800 6900 ---- 2.820 2.360 2.820 2.760 0.210 2.550 6925 ---- 2.580 2.110 2.580 2.510 0.210 2.300 6950 ---- 2.320 1.860 2.320 2.260 0.210 2.050 6975 ---- 2.070 1.610 2.070 2.010 0.210 1.800 7000 ---- 1.820 1.360 1.820 1.760 0.210 1.550 7025 ---- 1.570 1.120 1.570 1.510 0.210 1.300 7050 ---- 1.330 0.870 1.330 1.260 0.200 1.060 7075 ---- 1.080 0.630 1.080 1.020 0.200 0.820 7100 ---- 0.830 0.410 0.830 0.780 0.180 0.600 7125 ---- 0.590 0.240 0.590 0.550 0.140 0.410 7150 ---- 0.370 0.130 0.370 0.360 0.110 0.250 6 757 7175 0.060 0.200 0.060 0.070 0.210 0.070 78 0.140 31 7200 0.060 0.100 0.040 0.100 0.110 0.030 79 0.080 7225 0.020 0.040 0.020 0.040 0.050 0.005 1 0.045 7250 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- 0.005 0.005 -0.010 0.010 7075 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7100 ---- ---- 0.010 0.010 0.015 -0.045 0.060 2 1 7125 ---- 0.120 0.020 0.020 0.045 -0.065 0.110 7150 ---- 0.260 0.050 0.050 0.100 -0.100 0.200 7175 ---- 0.440 0.120 0.120 0.200 -0.140 0.340 2 2 7200 ---- 0.670 0.260 0.260 0.350 -0.180 0.530 7225 ---- 0.900 0.470 0.470 0.540 -0.200 0.740 7250 ---- 1.140 0.700 0.700 0.760 -0.210 0.970 7275 ---- 1.390 0.930 0.930 1.000 -0.210 1.210 7300 ---- 1.640 1.190 1.190 1.240 -0.220 1.460 7325 ---- 1.890 1.440 1.440 1.490 -0.210 1.700 7350 ---- 2.130 1.680 1.680 1.740 -0.210 1.950 7400 ---- 2.630 2.180 2.180 2.240 -0.210 2.450 7450 ---- 3.130 2.680 2.680 2.740 -0.210 2.950 7500 ---- 3.630 3.180 3.180 3.240 -0.210 3.450 7550 ---- 4.130 3.680 3.680 3.740 -0.210 3.950 7600 ---- 4.630 4.180 4.180 4.240 -0.210 4.450 7650 ---- 5.130 4.680 4.680 4.740 -0.210 4.950 7700 ---- 5.630 5.180 5.180 5.240 -0.210 5.450 7750 ---- 6.130 5.680 5.680 5.740 -0.210 5.950 7800 ---- 6.630 6.180 6.180 6.240 -0.210 6.450 7850 ---- 7.130 6.670 6.670 6.740 -0.210 6.950 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- 7.290 6.890 6.890 7.250 0.210 7.040 6500 ---- 6.790 6.400 6.400 6.750 0.210 6.540 6550 ---- 6.290 5.900 5.900 6.250 0.210 6.040 6600 ---- 5.760 5.400 5.400 5.750 0.210 5.540 6650 ---- 5.290 4.900 4.900 5.250 0.210 5.040 6700 ---- 4.760 4.400 4.400 4.750 0.210 4.540 6750 ---- 4.280 3.900 3.900 4.250 0.210 4.040 6800 ---- 3.760 3.400 3.400 3.750 0.210 3.540 6850 ---- 3.300 2.860 2.860 3.260 0.210 3.050 6900 ---- 2.780 2.370 2.780 2.760 0.210 2.550 6925 ---- 2.580 2.120 2.580 2.510 0.210 2.300 6950 ---- 2.320 1.880 2.320 2.260 0.200 2.060 6975 ---- 2.080 1.640 2.080 2.020 0.200 1.820 7000 ---- 1.840 1.410 1.840 1.770 0.180 1.590 7025 ---- 1.600 1.190 1.600 1.540 0.180 1.360 7050 ---- 1.370 0.980 1.370 1.310 0.160 1.150 7075 ---- 1.150 0.800 1.150 1.090 0.140 0.950 7100 ---- 0.950 0.620 0.950 0.890 0.110 0.780 7125 ---- 0.770 0.490 0.770 0.710 0.090 0.620 7150 ---- 0.600 0.380 0.600 0.560 0.070 0.490 7175 ---- 0.470 0.290 0.290 0.430 0.050 0.380 7200 ---- 0.350 0.220 0.220 0.320 0.030 0.290 7225 ---- 0.260 0.160 0.160 0.240 0.020 0.220 7250 ---- 0.190 0.120 0.120 0.170 0.000 0.170 7275 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 7300 ---- 0.100 0.070 0.070 0.090 0.000 0.090 7325 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7350 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7400 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7000 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7025 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7050 ---- 0.110 0.050 0.110 0.050 -0.050 0.100 7075 ---- 0.180 0.080 0.080 0.080 -0.080 0.160 7100 ---- 0.260 0.120 0.120 0.130 -0.100 0.230 7125 ---- 0.380 0.190 0.190 0.200 -0.120 0.320 7150 ---- 0.510 0.270 0.270 0.300 -0.140 0.440 7175 ---- 0.660 0.390 0.390 0.420 -0.160 0.580 7200 ---- 0.840 0.510 0.510 0.560 -0.180 0.740 7225 ---- 1.050 0.680 0.680 0.730 -0.190 0.920 7250 ---- 1.240 0.870 0.870 0.910 -0.210 1.120 7275 ---- 1.460 1.070 1.070 1.110 -0.220 1.330 7300 ---- 1.700 1.280 1.280 1.330 -0.210 1.540 7325 ---- 1.930 1.490 1.490 1.550 -0.220 1.770 7350 ---- 2.170 1.720 1.720 1.780 -0.220 2.000 7400 ---- 2.650 2.200 2.200 2.260 -0.220 2.480 7450 ---- 3.140 2.680 2.680 2.750 -0.210 2.960 7500 ---- 3.640 3.190 3.190 3.240 -0.210 3.450 7550 ---- 4.130 3.670 3.670 3.740 -0.210 3.950 7600 ---- 4.560 4.240 4.240 4.230 -0.220 4.450 7650 ---- 5.090 4.730 4.730 4.730 -0.210 4.940 7700 ---- 5.590 5.200 5.200 5.230 -0.210 5.440 7750 ---- 6.090 5.710 5.710 5.730 -0.210 5.940 7800 ---- 6.590 6.230 6.230 6.230 -0.210 6.440 7850 ---- 7.090 6.710 6.710 6.730 -0.210 6.940 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- 9.810 9.370 9.810 9.750 0.210 9.540 6250 ---- 9.310 8.860 9.310 9.250 0.210 9.040 6300 ---- 8.820 8.360 8.820 8.750 0.210 8.540 6350 ---- 8.320 7.860 8.320 8.250 0.210 8.040 6400 ---- 7.820 7.360 7.820 7.750 0.210 7.540 6450 ---- 7.320 6.860 7.320 7.260 0.220 7.040 6500 ---- 6.820 6.360 6.820 6.760 0.210 6.550 6550 ---- 6.320 5.860 6.320 6.260 0.210 6.050 6600 ---- 5.820 5.370 5.820 5.760 0.210 5.550 6650 ---- 5.330 4.860 5.330 5.260 0.210 5.050 6700 ---- 4.820 4.360 4.820 4.760 0.210 4.550 6725 ---- 4.570 4.110 4.570 4.510 0.210 4.300 6750 ---- 4.320 3.860 4.320 4.260 0.210 4.050 6775 ---- 4.080 3.610 4.080 4.010 0.210 3.800 6800 ---- 3.820 3.360 3.820 3.760 0.210 3.550 6825 ---- 3.580 3.110 3.580 3.510 0.210 3.300 6850 ---- 3.320 2.860 3.320 3.260 0.210 3.050 6875 ---- 3.070 2.610 3.070 3.010 0.210 2.800 6900 ---- 2.820 2.360 2.820 2.760 0.210 2.550 6925 ---- 2.570 2.110 2.570 2.510 0.210 2.300 6950 ---- 2.320 1.860 2.320 2.260 0.210 2.050 6975 ---- 2.070 1.620 2.070 2.010 0.210 1.800 7000 ---- 1.820 1.370 1.820 1.760 0.210 1.550 7025 ---- 1.580 1.120 1.580 1.510 0.200 1.310 7050 ---- 1.330 0.880 1.330 1.260 0.190 1.070 7075 ---- 1.080 0.660 1.080 1.020 0.180 0.840 45 7100 ---- 0.850 0.460 0.850 0.790 0.160 0.630 39 7125 ---- 0.620 0.290 0.620 0.570 0.120 0.450 121 7150 ---- 0.410 0.170 0.410 0.370 0.070 0.300 129 7175 ---- 0.270 0.110 0.110 0.220 0.030 0.190 129 7200 0.130 0.150 0.070 0.150 0.120 0.000 5 0.120 127 7225 0.070 0.090 0.040 0.090 0.060 -0.010 4 0.070 400 527 7250 0.035 0.045 0.025 0.035 0.030 -0.010 4 0.040 145 7275 0.010 0.020 0.010 0.020 0.015 -0.010 14 0.025 116 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 139 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 55 7350 ---- ---- ---- ---- -0.005 0.005 65 7400 ---- ---- ---- ---- 0.000 CAB 63 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 102 6975 ---- ---- ---- ---- 0.000 CAB 496 7000 ---- ---- ---- ---- -0.005 0.005 67 7025 ---- ---- ---- ---- -0.010 0.010 134 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 133 7075 ---- ---- 0.010 0.010 0.015 -0.025 0.040 535 610 7100 0.015 0.015 0.015 0.015 0.025 -0.055 1 0.080 92 7125 0.035 0.170 0.035 0.040 0.060 -0.090 5 0.150 9 7150 0.160 0.310 0.080 0.090 0.110 -0.140 6 0.250 1 1 7175 0.180 0.480 0.180 0.210 0.210 -0.180 5 0.390 7200 ---- 0.700 0.320 0.320 0.360 -0.210 0.570 7225 ---- 0.920 0.500 0.500 0.550 -0.220 0.770 7250 ---- 1.140 0.720 0.720 0.770 -0.220 0.990 7275 ---- 1.400 0.960 0.960 1.000 -0.220 1.220 7300 ---- 1.640 1.190 1.190 1.250 -0.210 1.460 7325 ---- 1.890 1.430 1.430 1.490 -0.220 1.710 7350 ---- 2.140 1.690 1.690 1.740 -0.210 1.950 7400 ---- 2.630 2.170 2.170 2.240 -0.210 2.450 7450 ---- 3.130 2.680 2.680 2.740 -0.210 2.950 7500 ---- 3.630 3.170 3.170 3.240 -0.210 3.450 7550 ---- 4.130 3.680 3.680 3.740 -0.210 3.950 7600 ---- 4.630 4.180 4.180 4.240 -0.210 4.450 7650 ---- 5.130 4.680 4.680 4.740 -0.210 4.950 7700 ---- 5.630 5.170 5.170 5.240 -0.210 5.450 7750 ---- 6.130 5.670 5.670 5.740 -0.210 5.950 7800 ---- 6.620 6.170 6.170 6.240 -0.210 6.450 7850 ---- 7.130 6.670 6.670 6.740 -0.200 6.940 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- ---- ---- 8.250 0.210 8.040 6400 ---- ---- ---- ---- 7.750 0.210 7.540 6450 ---- 7.200 6.890 6.890 7.250 0.210 7.040 6500 ---- 6.770 6.400 6.400 6.750 0.210 6.540 6550 ---- 6.310 5.900 5.900 6.250 0.210 6.040 6600 ---- 5.760 5.400 5.400 5.750 0.210 5.540 6650 ---- 5.290 4.900 4.900 5.250 0.210 5.040 6700 ---- 4.790 4.400 4.400 4.750 0.210 4.540 6750 ---- 4.300 3.900 3.900 4.250 0.210 4.040 6800 ---- 3.770 3.400 3.400 3.750 0.210 3.540 6850 ---- 3.290 2.860 2.860 3.250 0.210 3.040 6875 ---- 3.020 2.620 3.020 3.010 0.210 2.800 6900 ---- 2.820 2.370 2.820 2.760 0.210 2.550 6925 ---- 2.570 2.130 2.570 2.510 0.200 2.310 6950 ---- 2.330 1.890 2.330 2.260 0.190 2.070 6975 ---- 2.090 1.650 2.090 2.020 0.190 1.830 7000 ---- 1.850 1.420 1.850 1.780 0.180 1.600 7025 ---- 1.610 1.200 1.610 1.540 0.160 1.380 1 7050 ---- 1.380 1.000 1.380 1.320 0.150 1.170 7075 ---- 1.170 0.820 1.170 1.100 0.130 0.970 7100 ---- 0.960 0.640 0.960 0.900 0.100 0.800 7125 ---- 0.790 0.510 0.790 0.730 0.080 0.650 45 7150 ---- 0.630 0.400 0.630 0.580 0.060 0.520 95 7175 ---- 0.500 0.310 0.310 0.450 0.040 0.410 44 7200 0.360 0.380 0.240 0.380 0.350 0.030 2 0.320 44 7225 0.270 0.290 0.180 0.280 0.260 0.010 1 0.250 44 7250 0.220 0.220 0.140 0.200 0.200 0.010 1 0.190 44 7275 0.120 0.170 0.100 0.150 0.140 -0.010 16 0.150 24 7300 0.120 0.120 0.070 0.100 0.110 0.000 27 0.110 16 7325 0.070 0.090 0.060 0.090 0.080 -0.010 2 0.090 7350 ---- ---- 0.045 0.045 0.060 0.000 0.060 66 7400 0.025 0.025 0.020 0.025 0.030 -0.010 16 0.040 72 7450 0.010 0.010 0.010 0.010 0.015 -0.005 2 0.020 83 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 53 6975 ---- ---- 0.010 0.010 0.010 -0.025 0.035 47 7000 0.025 0.025 0.015 0.015 0.020 -0.030 2 0.050 47 7025 0.030 0.030 0.030 0.030 0.035 -0.045 2 0.080 46 7050 0.120 0.140 0.050 0.050 0.060 -0.060 1 0.120 22 7075 0.090 0.200 0.090 0.090 0.090 -0.090 1 0.180 46 7100 0.140 0.300 0.140 0.140 0.150 -0.100 2 0.250 45 7125 0.210 0.410 0.210 0.220 0.220 -0.130 2 0.350 7150 0.310 0.540 0.300 0.300 0.320 -0.150 1 0.470 7175 0.420 0.690 0.410 0.410 0.440 -0.170 2 0.610 7200 ---- 0.860 0.540 0.540 0.590 -0.180 0.770 7225 ---- 1.070 0.700 0.700 0.750 -0.200 0.950 7250 ---- 1.260 0.890 0.890 0.930 -0.210 1.140 7275 ---- 1.490 1.090 1.090 1.130 -0.210 1.340 7300 ---- 1.710 1.300 1.300 1.340 -0.220 1.560 7325 ---- 1.940 1.510 1.510 1.570 -0.210 1.780 7350 ---- 2.160 1.730 1.730 1.790 -0.220 2.010 7400 ---- 2.660 2.210 2.210 2.270 -0.210 2.480 7450 ---- 3.150 2.700 2.700 2.750 -0.220 2.970 7500 ---- 3.640 3.180 3.180 3.240 -0.220 3.460 7550 ---- 4.130 3.680 3.680 3.740 -0.210 3.950 7600 ---- 4.600 4.170 4.170 4.230 -0.220 4.450 7650 ---- 5.090 4.730 4.730 4.730 -0.210 4.940 7700 ---- 5.600 5.190 5.190 5.230 -0.210 5.440 7750 ---- 6.090 5.690 5.690 5.730 -0.210 5.940 7800 ---- 6.590 6.230 6.230 6.230 -0.210 6.440 7850 ---- 6.950 6.690 6.690 6.730 -0.210 6.940 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 8.240 0.210 8.030 6400 ---- ---- ---- ---- 7.740 0.210 7.530 6450 ---- ---- ---- ---- 7.240 0.210 7.030 6500 ---- ---- ---- ---- 6.740 0.210 6.530 6550 ---- ---- ---- ---- 6.240 0.210 6.030 6600 ---- ---- ---- ---- 5.740 0.210 5.530 6650 ---- 5.230 4.930 4.930 5.250 0.210 5.040 6700 ---- 4.770 4.390 4.390 4.750 0.210 4.540 6750 ---- 4.260 3.860 3.860 4.250 0.210 4.040 6800 ---- 3.800 3.360 3.800 3.750 0.210 3.540 6850 ---- 3.330 2.870 3.330 3.260 0.210 3.050 6875 ---- 3.080 2.630 3.080 3.010 0.200 2.810 6900 ---- 2.840 2.390 2.840 2.760 0.190 2.570 6925 ---- 2.590 2.160 2.590 2.520 0.180 2.340 6950 ---- 2.350 1.930 2.350 2.280 0.170 2.110 6975 ---- 2.110 1.700 2.110 2.050 0.170 1.880 7000 ---- 1.890 1.490 1.890 1.830 0.160 1.670 7025 ---- 1.670 1.290 1.670 1.610 0.150 1.460 7050 ---- 1.460 1.100 1.460 1.400 0.130 1.270 7075 ---- 1.250 0.930 1.250 1.210 0.120 1.090 7100 ---- 1.080 0.790 1.080 1.030 0.100 0.930 7125 ---- 0.910 0.650 0.910 0.870 0.080 0.790 7150 ---- 0.770 0.540 0.770 0.730 0.070 0.660 12 12 7175 ---- 0.640 0.450 0.640 0.600 0.050 0.550 7200 ---- 0.530 0.370 0.370 0.490 0.040 0.450 7225 ---- 0.430 0.300 0.300 0.400 0.030 0.370 7250 ---- 0.360 0.250 0.250 0.320 0.010 0.310 7275 ---- 0.290 0.200 0.200 0.260 0.010 0.250 7300 ---- 0.230 0.160 0.160 0.210 0.000 0.210 7325 ---- 0.190 0.130 0.130 0.170 0.000 0.170 4 7350 ---- 0.150 0.110 0.110 0.130 -0.010 0.140 7400 ---- ---- 0.070 0.070 0.090 0.000 0.090 7450 ---- ---- 0.045 0.045 0.060 0.000 0.060 7500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6950 ---- ---- 0.035 0.035 0.030 -0.030 0.060 4 6975 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7000 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 7025 ---- 0.180 0.100 0.180 0.110 -0.050 0.160 7050 ---- 0.240 0.130 0.130 0.150 -0.070 0.220 7075 ---- 0.340 0.190 0.190 0.200 -0.100 0.300 7100 ---- 0.430 0.260 0.260 0.270 -0.110 0.380 7125 ---- 0.560 0.330 0.330 0.360 -0.130 0.490 7150 ---- 0.680 0.430 0.430 0.470 -0.140 0.610 7175 ---- 0.830 0.560 0.560 0.590 -0.160 0.750 7200 ---- 0.990 0.690 0.690 0.730 -0.170 0.900 7225 ---- 1.170 0.840 0.840 0.890 -0.180 1.070 7250 ---- 1.370 1.010 1.010 1.060 -0.190 1.250 7275 ---- 1.570 1.200 1.200 1.250 -0.200 1.450 7300 ---- 1.780 1.400 1.400 1.440 -0.210 1.650 7325 ---- 2.010 1.610 1.610 1.650 -0.220 1.870 7350 ---- 2.220 1.820 1.820 1.870 -0.210 2.080 7400 ---- 2.680 2.270 2.270 2.320 -0.220 2.540 7450 ---- 3.170 2.720 2.720 2.790 -0.210 3.000 7500 ---- 3.640 3.200 3.200 3.270 -0.210 3.480 7550 ---- 4.140 3.690 3.690 3.750 -0.220 3.970 7600 ---- 4.640 4.180 4.180 4.240 -0.220 4.460 7650 ---- 5.130 4.670 4.670 4.740 -0.210 4.950 7700 ---- 5.620 5.170 5.170 5.230 -0.210 5.440 7750 ---- 6.110 5.670 5.670 5.730 -0.210 5.940 7800 ---- ---- 6.350 6.350 6.220 -0.210 6.430 7850 ---- ---- ---- ---- 6.720 -0.210 6.930 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 7.230 0.210 7.020 6500 ---- ---- ---- ---- 6.740 0.210 6.530 6550 ---- ---- ---- ---- 6.240 0.210 6.030 6600 ---- ---- ---- ---- 5.740 0.210 5.530 6650 ---- 5.140 4.860 5.140 5.240 0.210 5.030 6700 ---- 4.810 4.370 4.810 4.740 0.200 4.540 6750 ---- 4.310 3.880 4.310 4.250 0.210 4.040 6800 ---- 3.820 3.380 3.820 3.760 0.200 3.560 6850 ---- 3.340 2.910 3.340 3.270 0.190 3.080 6900 ---- 2.870 2.450 2.870 2.800 0.180 2.620 6950 ---- 2.420 2.030 2.420 2.350 0.160 2.190 6975 ---- 2.200 1.820 2.200 2.140 0.160 1.980 7000 ---- 1.990 1.640 1.990 1.930 0.140 1.790 7025 ---- 1.790 1.450 1.790 1.730 0.130 1.600 7050 ---- 1.610 1.290 1.610 1.550 0.120 1.430 7075 ---- 1.430 1.130 1.430 1.370 0.100 1.270 7100 ---- 1.280 0.990 1.280 1.220 0.090 1.130 7125 ---- 1.120 0.870 1.120 1.070 0.080 0.990 7150 ---- 0.990 0.760 0.990 0.940 0.070 0.870 7175 ---- 0.860 0.660 0.860 0.820 0.060 0.760 7200 ---- 0.750 0.580 0.580 0.710 0.050 0.660 7225 ---- 0.650 0.500 0.500 0.620 0.040 0.580 7250 ---- 0.560 0.440 0.440 0.530 0.030 0.500 7275 ---- 0.490 0.380 0.380 0.460 0.030 0.430 7300 ---- 0.420 0.330 0.330 0.390 0.010 0.380 7325 ---- 0.360 0.280 0.280 0.340 0.010 0.330 7350 ---- 0.310 0.250 0.250 0.290 0.000 0.290 7400 ---- 0.220 0.180 0.180 0.210 0.000 0.210 7450 ---- ---- 0.140 0.140 0.150 -0.010 0.160 7500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7550 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6900 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6950 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6975 ---- 0.200 0.140 0.200 0.130 -0.060 0.190 7000 ---- 0.260 0.170 0.260 0.180 -0.060 0.240 7025 ---- 0.330 0.230 0.230 0.230 -0.080 0.310 7050 ---- 0.420 0.290 0.290 0.290 -0.100 0.390 7075 ---- 0.520 0.360 0.360 0.370 -0.100 0.470 7100 ---- 0.630 0.450 0.450 0.460 -0.120 0.580 7125 ---- 0.760 0.540 0.540 0.560 -0.130 0.690 7150 ---- 0.890 0.660 0.660 0.680 -0.140 0.820 7175 ---- 1.050 0.780 0.780 0.810 -0.150 0.960 7200 ---- 1.200 0.920 0.920 0.950 -0.160 1.110 7225 ---- 1.370 1.070 1.070 1.110 -0.160 1.270 7250 ---- 1.550 1.220 1.220 1.270 -0.180 1.450 7275 ---- 1.750 1.400 1.400 1.440 -0.190 1.630 7300 ---- 1.950 1.590 1.590 1.630 -0.190 1.820 7325 ---- 2.150 1.770 1.770 1.820 -0.200 2.020 7350 ---- 2.360 1.970 1.970 2.020 -0.210 2.230 7400 ---- 2.800 2.400 2.400 2.440 -0.210 2.650 7450 ---- 3.250 2.830 2.830 2.880 -0.220 3.100 7500 ---- 3.700 3.280 3.280 3.340 -0.220 3.560 7550 ---- 4.190 3.750 3.750 3.810 -0.220 4.030 7600 ---- 4.670 4.220 4.220 4.280 -0.220 4.500 7650 ---- 5.140 4.700 4.700 4.770 -0.210 4.980 7700 ---- 5.630 5.200 5.200 5.250 -0.220 5.470 7750 ---- 6.130 5.690 5.690 5.750 -0.210 5.960 7800 ---- 6.620 6.180 6.180 6.240 -0.210 6.450 7850 ---- 7.110 6.680 6.680 6.730 -0.210 6.940 KR5 DEC23 KRW/USD Weekly Friday Options - Wk 5 CALL 0700 ---- ---- ---- ---- 0.715 ---- ---- 0710 ---- ---- ---- ---- 0.615 ---- ---- 0705 ---- ---- ---- ---- 0.665 ---- ---- 0720 ---- ---- ---- ---- 0.515 ---- ---- 0715 ---- ---- ---- ---- 0.565 ---- ---- 0730 ---- ---- ---- ---- 0.415 ---- ---- 0725 ---- ---- ---- ---- 0.465 ---- ---- 0735 ---- ---- ---- ---- 0.365 ---- ---- 0740 ---- ---- ---- ---- 0.315 ---- ---- 0745 ---- ---- ---- ---- 0.265 ---- ---- 0750 ---- ---- ---- ---- 0.215 ---- ---- 0760 ---- ---- ---- ---- 0.115 ---- ---- 0755 ---- ---- ---- ---- 0.165 ---- ---- 0765 ---- ---- ---- ---- 0.065 ---- ---- 0770 ---- ---- ---- ---- 0.015 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- 0870 ---- ---- ---- ---- 0.000 ---- ---- KR5 DEC23 KRW/USD Weekly Friday Options - Wk 5 PUT 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.035 ---- ---- 0780 ---- ---- ---- ---- 0.085 ---- ---- 0790 ---- ---- ---- ---- 0.185 ---- ---- 0785 ---- ---- ---- ---- 0.135 ---- ---- 0795 ---- ---- ---- ---- 0.235 ---- ---- 0800 ---- ---- ---- ---- 0.285 ---- ---- 0810 ---- ---- ---- ---- 0.385 ---- ---- 0805 ---- ---- ---- ---- 0.335 ---- ---- 0815 ---- ---- ---- ---- 0.435 ---- ---- 0820 ---- ---- ---- ---- 0.485 ---- ---- 0830 ---- ---- ---- ---- 0.585 ---- ---- 0825 ---- ---- ---- ---- 0.535 ---- ---- 0835 ---- ---- ---- ---- 0.635 ---- ---- 0840 ---- ---- ---- ---- 0.685 ---- ---- 0845 ---- ---- ---- ---- 0.735 ---- ---- 0850 ---- ---- ---- ---- 0.785 ---- ---- 0855 ---- ---- ---- ---- 0.835 ---- ---- 0860 ---- ---- ---- ---- 0.885 ---- ---- 0870 ---- ---- ---- ---- 0.985 ---- ---- 0865 ---- ---- ---- ---- 0.935 ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 72.300 -0.500 72.800 51500 ---- ---- ---- ---- 67.300 -0.600 67.900 52000 ---- ---- ---- ---- 62.300 -0.600 62.900 52500 ---- ---- ---- ---- 57.300 -0.600 57.900 53000 ---- ---- ---- ---- 52.300 -0.600 52.900 53500 ---- ---- ---- ---- 47.300 -0.600 47.900 54000 ---- ---- ---- ---- 42.400 -0.600 43.000 54500 ---- ---- ---- ---- 37.400 -0.600 38.000 55000 ---- ---- ---- ---- 32.500 -0.600 33.100 55500 ---- ---- ---- ---- 27.700 -0.600 28.300 56000 ---- ---- ---- ---- 22.900 -0.700 23.600 56500 ---- ---- ---- ---- 18.300 -0.600 18.900 57000 ---- ---- ---- ---- 13.800 -0.600 14.400 57500 ---- ---- ---- ---- 9.700 -0.600 10.300 58000 ---- ---- ---- ---- 6.200 -0.500 6.700 58500 ---- ---- ---- ---- 3.500 -0.400 3.900 59000 ---- ---- ---- ---- 1.700 -0.300 2.000 59500 ---- ---- ---- ---- 0.800 -0.100 0.900 60000 ---- ---- ---- ---- 0.300 -0.100 0.400 60500 ---- ---- ---- ---- 0.100 -0.100 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.200 0.000 0.200 55500 ---- ---- ---- ---- 0.300 -0.100 0.400 56000 ---- ---- ---- ---- 0.600 0.000 0.600 56500 ---- ---- ---- ---- 0.900 -0.100 1.000 57000 ---- ---- ---- ---- 1.400 -0.100 1.500 57500 ---- ---- ---- ---- 2.300 0.000 2.300 58000 ---- ---- ---- ---- 3.800 0.100 3.700 58500 ---- ---- ---- ---- 6.100 0.200 5.900 59000 ---- ---- 8.900 8.900 9.300 0.300 9.000 59500 ---- ---- ---- ---- 13.300 0.400 12.900 60000 ---- ---- ---- ---- 17.900 0.500 17.400 60500 ---- ---- ---- ---- 22.700 0.600 22.100 61000 ---- ---- ---- ---- 27.600 0.600 27.000 61500 ---- ---- ---- ---- 32.600 0.600 32.000 62000 ---- ---- ---- ---- 37.500 0.500 37.000 62500 ---- ---- ---- ---- 42.500 0.600 41.900 63000 ---- ---- ---- ---- 47.500 0.600 46.900 63500 ---- ---- ---- ---- 52.500 0.600 51.900 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 62.200 -0.600 62.800 52500 ---- ---- ---- ---- 57.200 -0.700 57.900 53000 ---- ---- ---- ---- 52.300 -0.600 52.900 53500 ---- ---- ---- ---- 47.400 -0.600 48.000 54000 ---- ---- ---- ---- 42.500 -0.600 43.100 54500 ---- ---- ---- ---- 37.600 -0.600 38.200 55000 ---- ---- ---- ---- 32.800 -0.600 33.400 55500 ---- ---- ---- ---- 28.000 -0.700 28.700 56000 ---- ---- ---- ---- 23.400 -0.700 24.100 56500 ---- ---- ---- ---- 19.000 -0.600 19.600 57000 ---- ---- ---- ---- 14.800 -0.500 15.300 57500 ---- ---- ---- ---- 10.900 -0.500 11.400 58000 ---- ---- ---- ---- 7.400 -0.500 7.900 58500 ---- ---- ---- ---- 4.600 -0.400 5.000 59000 ---- ---- ---- ---- 2.600 -0.300 2.900 59500 ---- ---- ---- ---- 1.300 -0.200 1.500 60000 ---- ---- ---- ---- 0.700 -0.100 0.800 60500 ---- ---- ---- ---- 0.300 -0.100 0.400 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.300 0.000 0.300 55000 ---- ---- ---- ---- 0.500 0.000 0.500 55500 ---- ---- ---- ---- 0.700 -0.100 0.800 56000 ---- ---- ---- ---- 1.100 0.000 1.100 56500 ---- ---- ---- ---- 1.600 -0.100 1.700 57000 ---- ---- ---- ---- 2.400 0.000 2.400 57500 ---- ---- ---- ---- 3.500 0.100 3.400 58000 ---- ---- ---- ---- 5.000 0.100 4.900 58500 ---- ---- ---- ---- 7.200 0.200 7.000 59000 ---- ---- ---- ---- 10.100 0.300 9.800 59500 ---- ---- ---- ---- 13.900 0.400 13.500 60000 ---- ---- ---- ---- 18.200 0.500 17.700 60500 ---- ---- ---- ---- 22.900 0.600 22.300 61000 ---- ---- ---- ---- 27.700 0.600 27.100 61500 ---- ---- ---- ---- 32.600 0.600 32.000 62000 ---- ---- ---- ---- 37.600 0.600 37.000 62500 ---- ---- ---- ---- 42.500 0.600 41.900 63000 ---- ---- ---- ---- 47.500 0.600 46.900 63500 ---- ---- ---- ---- 52.400 0.600 51.800 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 52.400 -0.600 53.000 53500 ---- ---- ---- ---- 47.500 -0.600 48.100 54000 ---- ---- ---- ---- 42.600 -0.700 43.300 54500 ---- ---- ---- ---- 37.900 -0.600 38.500 55000 ---- ---- ---- ---- 33.100 -0.700 33.800 55500 ---- ---- ---- ---- 28.500 -0.600 29.100 56000 ---- ---- ---- ---- 24.000 -0.600 24.600 56500 ---- ---- ---- ---- 19.700 -0.600 20.300 57000 ---- ---- ---- ---- 15.600 -0.500 16.100 57500 ---- ---- ---- ---- 11.800 -0.500 12.300 58000 ---- ---- ---- ---- 8.400 -0.500 8.900 58500 ---- ---- ---- ---- 5.600 -0.400 6.000 59000 ---- ---- ---- ---- 3.500 -0.300 3.800 59500 ---- ---- ---- ---- 2.000 -0.200 2.200 60000 ---- ---- ---- ---- 1.100 -0.100 1.200 60500 ---- ---- ---- ---- 0.600 -0.100 0.700 61000 ---- ---- ---- ---- 0.400 0.000 0.400 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.600 0.000 0.600 55000 ---- ---- ---- ---- 0.900 0.000 0.900 55500 ---- ---- ---- ---- 1.200 -0.100 1.300 56000 ---- ---- ---- ---- 1.700 0.000 1.700 56500 ---- ---- ---- ---- 2.300 0.000 2.300 57000 ---- ---- ---- ---- 3.200 0.000 3.200 57500 ---- ---- ---- ---- 4.400 0.100 4.300 58000 ---- ---- ---- ---- 6.000 0.100 5.900 58500 ---- ---- ---- ---- 8.200 0.200 8.000 59000 ---- ---- 10.600 10.600 11.000 0.200 10.800 59500 ---- ---- ---- ---- 14.500 0.300 14.200 60000 ---- ---- ---- ---- 18.600 0.400 18.200 60500 ---- ---- ---- ---- 23.100 0.500 22.600 61000 ---- ---- ---- ---- 27.800 0.500 27.300 61500 ---- ---- ---- ---- 32.700 0.600 32.100 62000 ---- ---- ---- ---- 37.600 0.600 37.000 62500 ---- ---- ---- ---- 42.500 0.500 42.000 63000 ---- ---- ---- ---- 47.500 0.600 46.900 63500 ---- ---- ---- ---- 52.500 0.600 51.900 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 CALL 51000 ---- ---- ---- ---- 73.400 0.400 73.000 51500 ---- ---- ---- ---- 68.400 0.400 68.000 52000 ---- ---- ---- ---- 63.400 0.400 63.000 52500 ---- ---- ---- ---- 58.400 0.400 58.000 53000 ---- ---- ---- ---- 53.400 0.400 53.000 53500 ---- ---- ---- ---- 48.400 0.400 48.000 54000 ---- ---- ---- ---- 43.400 0.400 43.000 54500 ---- ---- ---- ---- 38.400 0.400 38.000 55000 ---- ---- ---- ---- 33.400 0.400 33.000 55500 ---- ---- ---- ---- 28.400 0.400 28.000 56000 ---- ---- ---- ---- 23.400 0.400 23.000 56500 ---- ---- ---- ---- 18.400 0.400 18.000 57000 ---- ---- ---- ---- 13.400 0.400 13.000 57500 ---- ---- ---- ---- 8.400 0.300 8.100 58000 ---- ---- ---- ---- 3.400 0.000 3.400 58500 ---- ---- ---- ---- 0.000 -0.800 0.800 59000 ---- ---- ---- ---- 0.000 -0.100 0.100 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 PUT 51000 ---- ---- ---- ---- 0.000 0.000 CAB 51500 ---- ---- ---- ---- 0.000 0.000 CAB 52000 ---- ---- ---- ---- 0.000 0.000 CAB 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 0.000 CAB 56500 ---- ---- ---- ---- 0.000 0.000 CAB 57000 ---- ---- ---- ---- 0.000 0.000 CAB 57500 ---- ---- ---- ---- 0.000 -0.100 0.100 58000 ---- ---- ---- ---- 0.000 -0.400 0.400 58500 ---- ---- ---- ---- 1.600 -1.200 2.800 59000 ---- ---- ---- ---- 6.600 -0.500 7.100 59500 ---- ---- ---- ---- 11.600 -0.400 12.000 60000 ---- ---- ---- ---- 16.600 -0.400 17.000 60500 ---- ---- ---- ---- 21.600 -0.400 22.000 61000 ---- ---- ---- ---- 26.600 -0.400 27.000 61500 ---- ---- ---- ---- 31.600 -0.400 32.000 62000 ---- ---- ---- ---- 36.600 -0.400 37.000 62500 ---- ---- ---- ---- 41.600 -0.400 42.000 63000 ---- ---- ---- ---- 46.600 -0.400 47.000 63500 ---- ---- ---- ---- 51.600 -0.400 52.000 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 197.200 -0.600 197.800 39000 ---- ---- ---- ---- 192.200 -0.600 192.800 39500 ---- ---- ---- ---- 187.200 -0.600 187.800 40000 ---- ---- ---- ---- 182.200 -0.600 182.800 40500 ---- ---- ---- ---- 177.200 -0.600 177.800 41000 ---- ---- ---- ---- 172.200 -0.600 172.800 41500 ---- ---- ---- ---- 167.200 -0.600 167.800 42000 ---- ---- ---- ---- 162.200 -0.600 162.800 42500 ---- ---- ---- ---- 157.200 -0.600 157.800 43000 ---- ---- ---- ---- 152.200 -0.600 152.800 43500 ---- ---- ---- ---- 147.300 -0.500 147.800 44000 ---- ---- ---- ---- 142.300 -0.500 142.800 44500 ---- ---- ---- ---- 137.300 -0.500 137.800 45000 ---- ---- ---- ---- 132.300 -0.500 132.800 45500 ---- ---- ---- ---- 127.300 -0.600 127.900 46000 ---- ---- ---- ---- 122.300 -0.600 122.900 46500 ---- ---- ---- ---- 117.300 -0.600 117.900 47000 ---- ---- ---- ---- 112.300 -0.600 112.900 47500 ---- ---- ---- ---- 107.300 -0.600 107.900 48000 ---- ---- ---- ---- 102.300 -0.600 102.900 48500 ---- ---- ---- ---- 97.300 -0.600 97.900 49000 ---- ---- ---- ---- 92.300 -0.600 92.900 49500 ---- ---- ---- ---- 87.300 -0.600 87.900 50000 ---- ---- ---- ---- 82.300 -0.600 82.900 50500 ---- ---- ---- ---- 77.300 -0.600 77.900 51000 ---- ---- ---- ---- 72.300 -0.600 72.900 51500 ---- ---- ---- ---- 67.300 -0.600 67.900 52000 ---- ---- ---- ---- 62.300 -0.600 62.900 52500 ---- ---- ---- ---- 57.300 -0.600 57.900 53000 ---- ---- ---- ---- 52.400 -0.500 52.900 53500 ---- ---- ---- ---- 47.400 -0.600 48.000 54000 ---- ---- ---- ---- 42.400 -0.600 43.000 54500 ---- ---- ---- ---- 37.400 -0.600 38.000 55000 ---- ---- ---- ---- 32.400 -0.600 33.000 1250 55500 ---- ---- ---- ---- 27.400 -0.600 28.000 56000 ---- ---- ---- ---- 22.500 -0.600 23.100 56500 ---- ---- ---- ---- 17.600 -0.700 18.300 57000 ---- ---- ---- ---- 12.900 -0.600 13.500 1 57500 ---- ---- ---- ---- 8.400 -0.600 9.000 58000 ---- ---- ---- ---- 4.500 -0.600 5.100 151 58500 ---- ---- ---- ---- 1.900 -0.400 2.300 59000 ---- ---- ---- ---- 0.700 -0.100 0.800 154 59500 ---- ---- ---- ---- 0.300 0.000 0.300 60000 ---- ---- ---- ---- 0.100 0.000 0.100 1 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 196.200 -0.600 196.800 39000 ---- ---- ---- ---- 191.200 -0.600 191.800 39500 ---- ---- ---- ---- 186.300 -0.500 186.800 40000 ---- ---- ---- ---- 181.300 -0.600 181.900 40500 ---- ---- ---- ---- 176.300 -0.600 176.900 41000 ---- ---- ---- ---- 171.300 -0.600 171.900 41500 ---- ---- ---- ---- 166.400 -0.600 167.000 42000 ---- ---- ---- ---- 161.400 -0.600 162.000 42500 ---- ---- ---- ---- 156.400 -0.600 157.000 43000 ---- ---- ---- ---- 151.500 -0.500 152.000 43500 ---- ---- ---- ---- 146.500 -0.600 147.100 44000 ---- ---- ---- ---- 141.500 -0.600 142.100 44500 ---- ---- ---- ---- 136.600 -0.500 137.100 45000 ---- ---- ---- ---- 131.600 -0.600 132.200 45500 ---- ---- ---- ---- 126.600 -0.600 127.200 46000 ---- ---- ---- ---- 121.700 -0.500 122.200 46500 ---- ---- ---- ---- 116.700 -0.600 117.300 47000 ---- ---- ---- ---- 111.700 -0.600 112.300 47500 ---- ---- ---- ---- 106.700 -0.600 107.300 48000 ---- ---- ---- ---- 101.800 -0.600 102.400 48500 ---- ---- ---- ---- 96.800 -0.600 97.400 49000 ---- ---- ---- ---- 91.900 -0.600 92.500 49500 ---- ---- ---- ---- 87.000 -0.500 87.500 50000 ---- ---- ---- ---- 82.000 -0.600 82.600 50500 ---- ---- ---- ---- 77.100 -0.600 77.700 51000 ---- ---- ---- ---- 72.200 -0.600 72.800 51500 ---- ---- ---- ---- 67.300 -0.600 67.900 52000 ---- ---- ---- ---- 62.400 -0.600 63.000 52500 ---- ---- ---- ---- 57.500 -0.600 58.100 53000 ---- ---- ---- ---- 52.700 -0.600 53.300 53500 ---- ---- ---- ---- 47.900 -0.600 48.500 54000 ---- ---- ---- ---- 43.200 -0.600 43.800 54500 ---- ---- ---- ---- 38.600 -0.600 39.200 55000 ---- ---- ---- ---- 34.000 -0.600 34.600 1250 55500 ---- ---- ---- ---- 29.500 -0.600 30.100 56000 ---- ---- ---- ---- 25.200 -0.600 25.800 56500 ---- ---- ---- ---- 21.000 -0.600 21.600 57000 ---- ---- ---- ---- 17.100 -0.600 17.700 1 57500 ---- ---- ---- ---- 13.500 -0.500 14.000 58000 ---- 10.900 ---- 10.900 10.300 -0.400 10.700 58500 ---- 8.000 ---- 8.000 7.500 -0.400 7.900 1 1 59000 ---- ---- ---- ---- 5.200 -0.400 5.600 59500 ---- ---- ---- ---- 3.500 -0.200 3.700 60000 ---- ---- ---- ---- 2.200 -0.200 2.400 60500 ---- ---- ---- ---- 1.400 -0.100 1.500 61000 ---- ---- ---- ---- 0.800 -0.100 0.900 61500 ---- ---- ---- ---- 0.500 -0.100 0.600 62000 ---- ---- ---- ---- 0.400 0.000 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 190.400 -0.600 191.000 39500 ---- ---- ---- ---- 185.500 -0.600 186.100 40000 ---- ---- ---- ---- 180.500 -0.600 181.100 40500 ---- ---- ---- ---- 175.600 -0.600 176.200 41000 ---- ---- ---- ---- 170.600 -0.600 171.200 41500 ---- ---- ---- ---- 165.700 -0.600 166.300 42000 ---- ---- ---- ---- 160.800 -0.500 161.300 42500 ---- ---- ---- ---- 155.800 -0.600 156.400 43000 ---- ---- ---- ---- 150.900 -0.500 151.400 43500 ---- ---- ---- ---- 145.900 -0.600 146.500 44000 ---- ---- ---- ---- 141.000 -0.500 141.500 44500 ---- ---- ---- ---- 136.000 -0.600 136.600 45000 ---- ---- ---- ---- 131.100 -0.500 131.600 45500 ---- ---- ---- ---- 126.100 -0.600 126.700 46000 ---- ---- ---- ---- 121.200 -0.600 121.800 46500 ---- ---- ---- ---- 116.300 -0.600 116.900 47000 ---- ---- ---- ---- 111.300 -0.600 111.900 47500 ---- ---- ---- ---- 106.400 -0.600 107.000 48000 ---- ---- ---- ---- 101.500 -0.600 102.100 48500 ---- ---- ---- ---- 96.600 -0.600 97.200 49000 ---- ---- ---- ---- 91.700 -0.600 92.300 49500 ---- ---- ---- ---- 86.800 -0.600 87.400 50000 ---- ---- ---- ---- 82.000 -0.500 82.500 50500 ---- ---- ---- ---- 77.100 -0.600 77.700 51000 ---- ---- ---- ---- 72.300 -0.600 72.900 51500 ---- ---- ---- ---- 67.500 -0.600 68.100 52000 ---- ---- ---- ---- 62.700 -0.600 63.300 52500 ---- ---- ---- ---- 58.000 -0.600 58.600 53000 ---- ---- ---- ---- 53.300 -0.600 53.900 53500 ---- ---- ---- ---- 48.700 -0.600 49.300 54000 ---- ---- ---- ---- 44.200 -0.600 44.800 54500 ---- ---- ---- ---- 39.700 -0.600 40.300 55000 ---- ---- ---- ---- 35.400 -0.600 36.000 55500 ---- ---- ---- ---- 31.200 -0.500 31.700 56000 ---- ---- ---- ---- 27.100 -0.500 27.600 56500 ---- ---- ---- ---- 23.200 -0.500 23.700 57000 ---- ---- ---- ---- 19.600 -0.500 20.100 2 57500 ---- ---- ---- ---- 16.200 -0.400 16.600 58000 ---- ---- ---- ---- 13.100 -0.400 13.500 58500 ---- ---- ---- ---- 10.300 -0.400 10.700 59000 ---- ---- ---- ---- 7.900 -0.300 8.200 59500 ---- ---- ---- ---- 5.900 -0.300 6.200 60000 ---- ---- ---- ---- 4.300 -0.200 4.500 15 60500 ---- ---- ---- ---- 3.000 -0.200 3.200 61000 ---- ---- ---- ---- 2.100 -0.200 2.300 61500 ---- ---- ---- ---- 1.500 -0.100 1.600 62000 ---- ---- ---- ---- 1.000 -0.100 1.100 62500 ---- ---- ---- ---- 0.700 -0.100 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.400 -0.100 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 68500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 166.200 -0.500 166.700 41000 ---- ---- ---- ---- 161.300 -0.500 161.800 41500 ---- ---- ---- ---- 156.400 -0.400 156.800 42000 ---- ---- ---- ---- 151.400 -0.500 151.900 42500 ---- ---- ---- ---- 146.500 -0.500 147.000 43000 ---- ---- ---- ---- 141.600 -0.500 142.100 43500 ---- ---- ---- ---- 136.700 -0.500 137.200 44000 ---- ---- ---- ---- 131.800 -0.500 132.300 44500 ---- ---- ---- ---- 126.900 -0.500 127.400 45000 ---- ---- ---- ---- 122.000 -0.500 122.500 45500 ---- ---- ---- ---- 117.100 -0.500 117.600 46000 ---- ---- ---- ---- 112.200 -0.500 112.700 46500 ---- ---- ---- ---- 107.300 -0.500 107.800 47000 ---- ---- ---- ---- 102.500 -0.400 102.900 47500 ---- ---- ---- ---- 97.600 -0.500 98.100 48000 ---- ---- ---- ---- 92.800 -0.400 93.200 48500 ---- ---- ---- ---- 87.900 -0.500 88.400 49000 ---- ---- ---- ---- 83.100 -0.500 83.600 49500 ---- ---- ---- ---- 78.400 -0.400 78.800 50000 ---- ---- ---- ---- 73.600 -0.500 74.100 50500 ---- ---- ---- ---- 68.900 -0.500 69.400 51000 ---- ---- ---- ---- 64.200 -0.500 64.700 51500 ---- ---- ---- ---- 59.600 -0.500 60.100 52000 ---- ---- ---- ---- 55.000 -0.500 55.500 52500 ---- ---- ---- ---- 50.500 -0.500 51.000 53000 ---- ---- ---- ---- 46.100 -0.500 46.600 53500 ---- ---- ---- ---- 41.800 -0.500 42.300 54000 ---- ---- ---- ---- 37.600 -0.400 38.000 54500 ---- ---- ---- ---- 33.500 -0.400 33.900 55000 ---- ---- ---- ---- 29.600 -0.400 30.000 55500 ---- ---- ---- ---- 25.800 -0.400 26.200 56000 ---- ---- ---- ---- 22.300 -0.300 22.600 56500 ---- ---- ---- ---- 18.900 -0.400 19.300 57000 ---- ---- ---- ---- 15.900 -0.300 16.200 57500 ---- ---- ---- ---- 13.100 -0.300 13.400 58000 ---- ---- ---- ---- 10.600 -0.300 10.900 58500 ---- ---- ---- ---- 8.400 -0.300 8.700 59000 ---- ---- ---- ---- 6.600 -0.200 6.800 59500 ---- ---- ---- ---- 5.100 -0.200 5.300 60000 ---- ---- ---- ---- 3.800 -0.200 4.000 60500 ---- ---- ---- ---- 2.900 -0.100 3.000 61000 ---- ---- ---- ---- 2.100 -0.100 2.200 61500 ---- ---- ---- ---- 1.600 -0.100 1.700 62000 ---- ---- ---- ---- 1.200 -0.100 1.300 62500 ---- ---- ---- ---- 0.900 -0.100 1.000 63000 ---- ---- ---- ---- 0.700 -0.100 0.800 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 -0.100 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 155.800 -0.500 156.300 42000 ---- ---- ---- ---- 150.900 -0.500 151.400 42500 ---- ---- ---- ---- 146.000 -0.500 146.500 43000 ---- ---- ---- ---- 141.100 -0.500 141.600 43500 ---- ---- ---- ---- 136.200 -0.500 136.700 44000 ---- ---- ---- ---- 131.400 -0.400 131.800 44500 ---- ---- ---- ---- 126.500 -0.500 127.000 45000 ---- ---- ---- ---- 121.600 -0.500 122.100 45500 ---- ---- ---- ---- 116.700 -0.500 117.200 46000 ---- ---- ---- ---- 111.900 -0.500 112.400 46500 ---- ---- ---- ---- 107.100 -0.400 107.500 47000 ---- ---- ---- ---- 102.200 -0.500 102.700 47500 ---- ---- ---- ---- 97.400 -0.500 97.900 48000 ---- ---- ---- ---- 92.700 -0.400 93.100 48500 ---- ---- ---- ---- 87.900 -0.500 88.400 49000 ---- ---- ---- ---- 83.200 -0.400 83.600 49500 ---- ---- ---- ---- 78.500 -0.500 79.000 50000 ---- ---- ---- ---- 73.800 -0.500 74.300 50500 ---- ---- ---- ---- 69.200 -0.500 69.700 51000 ---- ---- ---- ---- 64.600 -0.500 65.100 51500 ---- ---- ---- ---- 60.100 -0.500 60.600 52000 ---- ---- ---- ---- 55.700 -0.500 56.200 52500 ---- ---- ---- ---- 51.400 -0.400 51.800 53000 ---- ---- ---- ---- 47.100 -0.400 47.500 53500 ---- ---- ---- ---- 42.900 -0.500 43.400 54000 ---- ---- ---- ---- 38.900 -0.400 39.300 1 54500 ---- ---- ---- ---- 35.000 -0.400 35.400 55000 ---- ---- ---- ---- 31.200 -0.400 31.600 55500 ---- ---- ---- ---- 27.600 -0.400 28.000 56000 ---- ---- ---- ---- 24.100 -0.400 24.500 56500 ---- ---- ---- ---- 20.900 -0.400 21.300 57000 ---- ---- ---- ---- 17.900 -0.300 18.200 57500 ---- ---- ---- ---- 15.100 -0.300 15.400 58000 ---- ---- ---- ---- 12.600 -0.200 12.800 58500 ---- ---- ---- ---- 10.300 -0.200 10.500 59000 ---- ---- ---- ---- 8.300 -0.200 8.500 59500 ---- ---- ---- ---- 6.600 -0.200 6.800 60000 ---- ---- ---- ---- 5.200 -0.100 5.300 60500 ---- ---- ---- ---- 4.000 -0.200 4.200 61000 ---- ---- ---- ---- 3.100 -0.100 3.200 61500 ---- ---- ---- ---- 2.400 -0.100 2.500 62000 ---- ---- ---- ---- 1.900 -0.100 2.000 62500 ---- ---- ---- ---- 1.500 0.000 1.500 63000 ---- ---- ---- ---- 1.200 0.000 1.200 63500 ---- ---- ---- ---- 1.000 0.000 1.000 64000 ---- ---- ---- ---- 0.800 0.000 0.800 64500 ---- ---- ---- ---- 0.700 0.000 0.700 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.500 -0.100 0.600 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 145.500 -0.500 146.000 43000 ---- ---- ---- ---- 140.700 -0.400 141.100 43500 ---- ---- ---- ---- 135.800 -0.500 136.300 44000 ---- ---- ---- ---- 131.000 -0.500 131.500 44500 ---- ---- ---- ---- 126.200 -0.500 126.700 45000 ---- ---- ---- ---- 121.400 -0.500 121.900 45500 ---- ---- ---- ---- 116.600 -0.500 117.100 46000 ---- ---- ---- ---- 111.800 -0.500 112.300 46500 ---- ---- ---- ---- 107.100 -0.400 107.500 47000 ---- ---- ---- ---- 102.300 -0.500 102.800 47500 ---- ---- ---- ---- 97.600 -0.500 98.100 48000 ---- ---- ---- ---- 92.900 -0.500 93.400 48500 ---- ---- ---- ---- 88.300 -0.500 88.800 49000 ---- ---- ---- ---- 83.700 -0.500 84.200 49500 ---- ---- ---- ---- 79.100 -0.500 79.600 50000 ---- ---- ---- ---- 74.600 -0.500 75.100 50500 ---- ---- ---- ---- 70.200 -0.400 70.600 51000 ---- ---- ---- ---- 65.800 -0.400 66.200 51500 ---- ---- ---- ---- 61.500 -0.400 61.900 52000 ---- ---- ---- ---- 57.200 -0.500 57.700 52500 ---- ---- ---- ---- 53.000 -0.500 53.500 53000 ---- ---- ---- ---- 48.900 -0.500 49.400 53500 ---- ---- ---- ---- 44.900 -0.500 45.400 54000 ---- ---- ---- ---- 41.100 -0.400 41.500 54500 ---- ---- ---- ---- 37.300 -0.400 37.700 55000 ---- ---- ---- ---- 33.700 -0.400 34.100 55500 ---- ---- ---- ---- 30.200 -0.400 30.600 2 56000 ---- ---- ---- ---- 26.800 -0.400 27.200 2 56500 ---- ---- ---- ---- 23.700 -0.300 24.000 2 57000 ---- ---- ---- ---- 20.700 -0.400 21.100 1 57500 ---- ---- ---- ---- 18.000 -0.300 18.300 1 58000 ---- ---- ---- ---- 15.500 -0.200 15.700 58500 ---- ---- ---- ---- 13.200 -0.200 13.400 59000 ---- ---- ---- ---- 11.100 -0.200 11.300 59500 ---- ---- ---- ---- 9.300 -0.200 9.500 60000 ---- ---- ---- ---- 7.600 -0.200 7.800 60500 ---- ---- ---- ---- 6.300 -0.100 6.400 61000 ---- ---- ---- ---- 5.100 -0.100 5.200 61500 ---- ---- ---- ---- 4.100 -0.100 4.200 62000 ---- ---- ---- ---- 3.300 -0.100 3.400 62500 ---- ---- ---- ---- 2.700 -0.100 2.800 63000 ---- ---- ---- ---- 2.100 -0.100 2.200 63500 ---- ---- ---- ---- 1.700 -0.100 1.800 64000 ---- ---- ---- ---- 1.400 -0.100 1.500 64500 ---- ---- ---- ---- 1.200 0.000 1.200 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.900 0.000 0.900 66000 ---- ---- ---- ---- 0.700 -0.100 0.800 66500 ---- ---- ---- ---- 0.700 0.000 0.700 67000 ---- ---- ---- ---- 0.600 0.000 0.600 67500 ---- ---- ---- ---- 0.500 -0.100 0.600 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.400 -0.500 146.900 42000 ---- ---- ---- ---- 141.600 -0.500 142.100 42500 ---- ---- ---- ---- 136.800 -0.500 137.300 43000 ---- ---- ---- ---- 132.000 -0.500 132.500 43500 ---- ---- ---- ---- 127.200 -0.500 127.700 44000 ---- ---- ---- ---- 122.400 -0.500 122.900 44500 ---- ---- ---- ---- 117.700 -0.500 118.200 45000 ---- ---- ---- ---- 112.900 -0.500 113.400 45500 ---- ---- ---- ---- 108.200 -0.500 108.700 46000 ---- ---- ---- ---- 103.500 -0.500 104.000 46500 ---- ---- ---- ---- 98.900 -0.500 99.400 47000 ---- ---- ---- ---- 94.300 -0.400 94.700 47500 ---- ---- ---- ---- 89.700 -0.400 90.100 48000 ---- ---- ---- ---- 85.100 -0.500 85.600 48500 ---- ---- ---- ---- 80.600 -0.500 81.100 49000 ---- ---- ---- ---- 76.200 -0.400 76.600 49500 ---- ---- ---- ---- 71.800 -0.400 72.200 50000 ---- ---- ---- ---- 67.400 -0.500 67.900 50500 ---- ---- ---- ---- 63.200 -0.400 63.600 51000 ---- ---- ---- ---- 58.900 -0.500 59.400 51500 ---- ---- ---- ---- 54.800 -0.400 55.200 52000 ---- ---- ---- ---- 50.700 -0.400 51.100 52500 ---- ---- ---- ---- 46.700 -0.400 47.100 53000 ---- ---- ---- ---- 42.800 -0.400 43.200 53500 ---- ---- ---- ---- 39.000 -0.400 39.400 54000 ---- ---- ---- ---- 35.400 -0.400 35.800 54500 ---- ---- ---- ---- 31.800 -0.400 32.200 55000 ---- ---- ---- ---- 28.500 -0.300 28.800 55500 ---- ---- ---- ---- 25.300 -0.300 25.600 56000 ---- ---- ---- ---- 22.300 -0.300 22.600 56500 ---- ---- ---- ---- 19.500 -0.300 19.800 57000 ---- ---- ---- ---- 16.900 -0.300 17.200 57500 ---- ---- ---- ---- 14.600 -0.300 14.900 58000 ---- ---- ---- ---- 12.500 -0.200 12.700 58500 ---- ---- ---- ---- 10.600 -0.200 10.800 59000 ---- ---- ---- ---- 9.000 -0.200 9.200 59500 ---- ---- ---- ---- 7.500 -0.200 7.700 60000 ---- ---- ---- ---- 6.300 -0.100 6.400 60500 ---- ---- ---- ---- 5.200 -0.200 5.400 61000 ---- ---- ---- ---- 4.300 -0.100 4.400 61500 ---- ---- ---- ---- 3.600 -0.100 3.700 62000 ---- ---- ---- ---- 2.900 -0.100 3.000 62500 ---- ---- ---- ---- 2.400 -0.100 2.500 63000 ---- ---- ---- ---- 2.000 0.000 2.000 63500 ---- ---- ---- ---- 1.600 0.000 1.600 64000 ---- ---- ---- ---- 1.300 -0.100 1.400 64500 ---- ---- ---- ---- 1.100 -0.100 1.200 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.800 -0.100 0.900 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.000 -0.400 146.400 42000 ---- ---- ---- ---- 141.200 -0.500 141.700 42500 ---- ---- ---- ---- 136.400 -0.500 136.900 43000 ---- ---- ---- ---- 131.700 -0.500 132.200 43500 ---- ---- ---- ---- 127.000 -0.400 127.400 44000 ---- ---- ---- ---- 122.300 -0.400 122.700 44500 ---- ---- ---- ---- 117.600 -0.400 118.000 45000 ---- ---- ---- ---- 112.900 -0.500 113.400 45500 ---- ---- ---- ---- 108.300 -0.400 108.700 46000 ---- ---- ---- ---- 103.600 -0.500 104.100 46500 ---- ---- ---- ---- 99.100 -0.500 99.600 47000 ---- ---- ---- ---- 94.500 -0.500 95.000 47500 ---- ---- ---- ---- 90.000 -0.500 90.500 48000 ---- ---- ---- ---- 85.600 -0.400 86.000 48500 ---- ---- ---- ---- 81.200 -0.400 81.600 49000 ---- ---- ---- ---- 76.800 -0.500 77.300 49500 ---- ---- ---- ---- 72.500 -0.400 72.900 50000 ---- ---- ---- ---- 68.200 -0.500 68.700 50500 ---- ---- ---- ---- 64.000 -0.500 64.500 51000 ---- ---- ---- ---- 59.900 -0.400 60.300 51500 ---- ---- ---- ---- 55.800 -0.500 56.300 52000 ---- ---- ---- ---- 51.800 -0.500 52.300 52500 ---- ---- ---- ---- 47.900 -0.400 48.300 53000 ---- ---- ---- ---- 44.100 -0.400 44.500 53500 ---- ---- ---- ---- 40.400 -0.400 40.800 54000 ---- ---- ---- ---- 36.800 -0.400 37.200 54500 ---- ---- ---- ---- 33.400 -0.300 33.700 55000 ---- ---- ---- ---- 30.100 -0.300 30.400 55500 ---- ---- ---- ---- 26.900 -0.300 27.200 56000 ---- ---- ---- ---- 24.000 -0.300 24.300 56500 ---- ---- ---- ---- 21.200 -0.300 21.500 57000 ---- ---- ---- ---- 18.600 -0.300 18.900 57500 ---- ---- ---- ---- 16.300 -0.300 16.600 58000 ---- ---- ---- ---- 14.200 -0.200 14.400 58500 ---- ---- ---- ---- 12.200 -0.200 12.400 59000 ---- ---- ---- ---- 10.500 -0.200 10.700 59500 ---- ---- ---- ---- 8.900 -0.200 9.100 60000 ---- ---- ---- ---- 7.600 -0.200 7.800 60500 ---- ---- ---- ---- 6.400 -0.100 6.500 61000 ---- ---- ---- ---- 5.400 -0.100 5.500 61500 ---- ---- ---- ---- 4.500 -0.100 4.600 62000 ---- ---- ---- ---- 3.700 -0.100 3.800 62500 ---- ---- ---- ---- 3.100 0.000 3.100 63000 ---- ---- ---- ---- 2.500 -0.100 2.600 63500 ---- ---- ---- ---- 2.000 -0.100 2.100 64000 ---- ---- ---- ---- 1.700 -0.100 1.800 64500 ---- ---- ---- ---- 1.500 0.000 1.500 65000 ---- ---- ---- ---- 1.200 -0.100 1.300 65500 ---- ---- ---- ---- 1.100 0.000 1.100 66000 ---- ---- ---- ---- 0.900 0.000 0.900 66500 ---- ---- ---- ---- 0.800 0.000 0.800 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.600 -0.500 146.100 42000 ---- ---- ---- ---- 140.900 -0.500 141.400 42500 ---- ---- ---- ---- 136.200 -0.400 136.600 43000 ---- ---- ---- ---- 131.500 -0.400 131.900 43500 ---- ---- ---- ---- 126.800 -0.400 127.200 44000 ---- ---- ---- ---- 122.100 -0.500 122.600 44500 ---- ---- ---- ---- 117.400 -0.500 117.900 45000 ---- ---- ---- ---- 112.800 -0.400 113.200 45500 ---- ---- ---- ---- 108.100 -0.500 108.600 46000 ---- ---- ---- ---- 103.600 -0.400 104.000 46500 ---- ---- ---- ---- 99.000 -0.500 99.500 47000 ---- ---- ---- ---- 94.500 -0.500 95.000 47500 ---- ---- ---- ---- 90.100 -0.500 90.600 48000 ---- ---- ---- ---- 85.700 -0.500 86.200 48500 ---- ---- ---- ---- 81.300 -0.500 81.800 49000 ---- ---- ---- ---- 77.000 -0.500 77.500 49500 ---- ---- ---- ---- 72.800 -0.500 73.300 50000 ---- ---- ---- ---- 68.600 -0.500 69.100 50500 ---- ---- ---- ---- 64.500 -0.400 64.900 51000 ---- ---- ---- ---- 60.400 -0.500 60.900 51500 ---- ---- ---- ---- 56.500 -0.400 56.900 52000 ---- ---- ---- ---- 52.600 -0.400 53.000 52500 ---- ---- ---- ---- 48.700 -0.400 49.100 53000 ---- ---- ---- ---- 45.000 -0.400 45.400 53500 ---- ---- ---- ---- 41.400 -0.400 41.800 54000 ---- ---- ---- ---- 37.900 -0.300 38.200 54500 ---- ---- ---- ---- 34.500 -0.300 34.800 55000 ---- ---- ---- ---- 31.200 -0.400 31.600 55500 ---- ---- ---- ---- 28.200 -0.300 28.500 56000 ---- ---- ---- ---- 25.200 -0.400 25.600 56500 ---- ---- ---- ---- 22.500 -0.300 22.800 57000 ---- ---- ---- ---- 20.000 -0.300 20.300 57500 ---- ---- ---- ---- 17.600 -0.300 17.900 58000 ---- ---- ---- ---- 15.500 -0.200 15.700 58500 ---- ---- ---- ---- 13.500 -0.200 13.700 59000 ---- ---- ---- ---- 11.700 -0.200 11.900 59500 ---- ---- ---- ---- 10.100 -0.200 10.300 60000 ---- ---- ---- ---- 8.700 -0.200 8.900 60500 ---- ---- ---- ---- 7.400 -0.200 7.600 61000 ---- ---- ---- ---- 6.300 -0.200 6.500 61500 ---- ---- ---- ---- 5.400 -0.100 5.500 62000 ---- ---- ---- ---- 4.500 -0.100 4.600 62500 ---- ---- ---- ---- 3.800 -0.100 3.900 63000 ---- ---- ---- ---- 3.200 -0.100 3.300 63500 ---- ---- ---- ---- 2.600 -0.100 2.700 64000 ---- ---- ---- ---- 2.200 -0.100 2.300 64500 ---- ---- ---- ---- 1.900 -0.100 2.000 65000 ---- ---- ---- ---- 1.600 -0.100 1.700 65500 ---- ---- ---- ---- 1.400 0.000 1.400 66000 ---- ---- ---- ---- 1.200 0.000 1.200 66500 ---- ---- ---- ---- 1.000 -0.100 1.100 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 142.800 -0.400 143.200 41500 ---- ---- ---- ---- 138.100 -0.400 138.500 42000 ---- ---- ---- ---- 133.500 -0.300 133.800 42500 ---- ---- ---- ---- 128.800 -0.400 129.200 43000 ---- ---- ---- ---- 124.200 -0.400 124.600 43500 ---- ---- ---- ---- 119.600 -0.400 120.000 44000 ---- ---- ---- ---- 115.000 -0.400 115.400 44500 ---- ---- ---- ---- 110.400 -0.400 110.800 45000 ---- ---- ---- ---- 105.900 -0.400 106.300 45500 ---- ---- ---- ---- 101.400 -0.400 101.800 46000 ---- ---- ---- ---- 96.900 -0.400 97.300 46500 ---- ---- ---- ---- 92.500 -0.400 92.900 47000 ---- ---- ---- ---- 88.100 -0.400 88.500 47500 ---- ---- ---- ---- 83.800 -0.300 84.100 48000 ---- ---- ---- ---- 79.500 -0.300 79.800 48500 ---- ---- ---- ---- 75.200 -0.400 75.600 49000 ---- ---- ---- ---- 71.100 -0.300 71.400 49500 ---- ---- ---- ---- 66.900 -0.400 67.300 50000 ---- ---- ---- ---- 62.900 -0.300 63.200 50500 ---- ---- ---- ---- 58.900 -0.300 59.200 51000 ---- ---- ---- ---- 55.000 -0.300 55.300 51500 ---- ---- ---- ---- 51.100 -0.400 51.500 52000 ---- ---- ---- ---- 47.400 -0.300 47.700 52500 ---- ---- ---- ---- 43.800 -0.300 44.100 53000 ---- ---- ---- ---- 40.300 -0.300 40.600 53500 ---- ---- ---- ---- 36.900 -0.300 37.200 54000 ---- ---- ---- ---- 33.700 -0.300 34.000 54500 ---- ---- ---- ---- 30.600 -0.300 30.900 55000 ---- ---- ---- ---- 27.700 -0.300 28.000 55500 ---- ---- ---- ---- 25.000 -0.200 25.200 56000 ---- ---- ---- ---- 22.400 -0.200 22.600 56500 ---- ---- ---- ---- 20.000 -0.200 20.200 57000 ---- ---- ---- ---- 17.800 -0.200 18.000 57500 ---- ---- ---- ---- 15.700 -0.200 15.900 58000 ---- ---- ---- ---- 13.900 -0.200 14.100 58500 ---- ---- ---- ---- 12.200 -0.100 12.300 59000 ---- ---- ---- ---- 10.600 -0.200 10.800 59500 ---- ---- ---- ---- 9.200 -0.100 9.300 60000 ---- ---- ---- ---- 7.900 -0.200 8.100 60500 ---- ---- ---- ---- 6.800 -0.100 6.900 61000 ---- ---- ---- ---- 5.800 -0.100 5.900 61500 ---- ---- ---- ---- 5.000 -0.100 5.100 62000 ---- ---- ---- ---- 4.300 -0.100 4.400 62500 ---- ---- ---- ---- 3.700 0.000 3.700 63000 ---- ---- ---- ---- 3.300 -0.100 3.400 63500 ---- ---- ---- ---- 3.000 0.000 3.000 64000 ---- ---- ---- ---- 2.500 0.000 2.500 64500 ---- ---- ---- ---- 2.000 -0.100 2.100 65000 ---- ---- ---- ---- 1.700 0.000 1.700 65500 ---- ---- ---- ---- 1.300 -0.100 1.400 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 128.800 -0.400 129.200 43000 ---- ---- ---- ---- 124.300 -0.300 124.600 43500 ---- ---- ---- ---- 119.700 -0.400 120.100 44000 ---- ---- ---- ---- 115.200 -0.400 115.600 44500 ---- ---- ---- ---- 110.700 -0.400 111.100 45000 ---- ---- ---- ---- 106.300 -0.300 106.600 45500 ---- ---- ---- ---- 101.800 -0.400 102.200 46000 ---- ---- ---- ---- 97.400 -0.400 97.800 46500 ---- ---- ---- ---- 93.100 -0.300 93.400 47000 ---- ---- ---- ---- 88.700 -0.400 89.100 47500 ---- ---- ---- ---- 84.500 -0.300 84.800 48000 ---- ---- ---- ---- 80.300 -0.300 80.600 48500 ---- ---- ---- ---- 76.100 -0.400 76.500 49000 ---- ---- ---- ---- 72.000 -0.400 72.400 49500 ---- ---- ---- ---- 68.000 -0.300 68.300 50000 ---- ---- ---- ---- 64.000 -0.400 64.400 50500 ---- ---- ---- ---- 60.100 -0.400 60.500 51000 ---- ---- ---- ---- 56.300 -0.400 56.700 51500 ---- ---- ---- ---- 52.600 -0.300 52.900 52000 ---- ---- ---- ---- 49.000 -0.300 49.300 52500 ---- ---- ---- ---- 45.500 -0.300 45.800 53000 ---- ---- ---- ---- 42.000 -0.300 42.300 53500 ---- ---- ---- ---- 38.700 -0.300 39.000 54000 ---- ---- ---- ---- 35.600 -0.300 35.900 54500 ---- ---- ---- ---- 32.500 -0.300 32.800 55000 ---- ---- ---- ---- 29.700 -0.200 29.900 55500 ---- ---- ---- ---- 26.900 -0.300 27.200 56000 ---- ---- ---- ---- 24.400 -0.200 24.600 56500 ---- ---- ---- ---- 22.000 -0.200 22.200 57000 ---- ---- ---- ---- 19.800 -0.200 20.000 57500 ---- ---- ---- ---- 17.700 -0.200 17.900 58000 ---- ---- ---- ---- 15.800 -0.200 16.000 58500 ---- ---- ---- ---- 14.000 -0.200 14.200 59000 ---- ---- ---- ---- 12.400 -0.100 12.500 59500 ---- ---- ---- ---- 10.900 -0.100 11.000 60000 ---- ---- ---- ---- 9.500 -0.200 9.700 60500 ---- ---- ---- ---- 8.300 -0.100 8.400 61000 ---- ---- ---- ---- 7.200 -0.100 7.300 61500 ---- ---- ---- ---- 6.300 -0.100 6.400 62000 ---- ---- ---- ---- 5.400 -0.100 5.500 62500 ---- ---- ---- ---- 4.700 -0.100 4.800 63000 ---- ---- ---- ---- 4.000 -0.100 4.100 63500 ---- ---- ---- ---- 3.400 -0.100 3.500 64000 ---- ---- ---- ---- 2.900 -0.100 3.000 64500 ---- ---- ---- ---- 2.500 0.000 2.500 65000 ---- ---- ---- ---- 2.100 0.000 2.100 65500 ---- ---- ---- ---- 1.700 -0.100 1.800 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 115.300 -0.400 115.700 44500 ---- ---- ---- ---- 110.900 -0.300 111.200 45000 ---- ---- ---- ---- 106.400 -0.400 106.800 45500 ---- ---- ---- ---- 102.100 -0.400 102.500 46000 ---- ---- ---- ---- 97.700 -0.400 98.100 46500 ---- ---- ---- ---- 93.400 -0.400 93.800 47000 ---- ---- ---- ---- 89.200 -0.300 89.500 47500 ---- ---- ---- ---- 84.900 -0.400 85.300 48000 ---- ---- ---- ---- 80.800 -0.300 81.100 48500 ---- ---- ---- ---- 76.700 -0.300 77.000 49000 ---- ---- ---- ---- 72.600 -0.400 73.000 49500 ---- ---- ---- ---- 68.600 -0.400 69.000 50000 ---- ---- ---- ---- 64.700 -0.400 65.100 50500 ---- ---- ---- ---- 60.900 -0.300 61.200 51000 ---- ---- ---- ---- 57.100 -0.400 57.500 51500 ---- ---- ---- ---- 53.500 -0.300 53.800 52000 ---- ---- ---- ---- 49.900 -0.300 50.200 52500 ---- ---- ---- ---- 46.400 -0.300 46.700 53000 ---- ---- ---- ---- 43.000 -0.300 43.300 53500 ---- ---- ---- ---- 39.800 -0.300 40.100 54000 ---- ---- ---- ---- 36.600 -0.300 36.900 54500 ---- ---- ---- ---- 33.700 -0.200 33.900 55000 ---- ---- ---- ---- 30.800 -0.300 31.100 55500 ---- ---- ---- ---- 28.100 -0.200 28.300 56000 ---- ---- ---- ---- 25.500 -0.300 25.800 56500 ---- ---- ---- ---- 23.100 -0.300 23.400 57000 ---- ---- ---- ---- 20.900 -0.200 21.100 57500 ---- ---- ---- ---- 18.800 -0.200 19.000 58000 ---- ---- ---- ---- 16.900 -0.100 17.000 58500 ---- ---- ---- ---- 15.100 -0.100 15.200 59000 ---- ---- ---- ---- 13.400 -0.200 13.600 59500 ---- ---- ---- ---- 11.900 -0.200 12.100 60000 ---- ---- ---- ---- 10.500 -0.200 10.700 60500 ---- ---- ---- ---- 9.300 -0.100 9.400 61000 ---- ---- ---- ---- 8.100 -0.100 8.200 61500 ---- ---- ---- ---- 7.100 -0.100 7.200 62000 ---- ---- ---- ---- 6.200 -0.100 6.300 62500 ---- ---- ---- ---- 5.300 -0.100 5.400 63000 ---- ---- ---- ---- 4.600 -0.100 4.700 63500 ---- ---- ---- ---- 3.900 -0.100 4.000 64000 ---- ---- ---- ---- 3.400 0.000 3.400 64500 ---- ---- ---- ---- 2.800 -0.100 2.900 65000 ---- ---- ---- ---- 2.400 0.000 2.400 65500 ---- ---- ---- ---- 2.000 -0.100 2.100 *** END OF REPORT ***