FINAL PRE-CLEARING PRICES AS OF 01/02/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .68155 .68415B .67610A .67640B .67645 -.00535 113 .68180 206 293 FEB24 .68225 .68400B .67700 .67725B .67720 -.00530 77 .68250 2 340 MAR24 .68235 .68555 .67725 .67760 .67775 -.00530 89427 .68305 89814 154402 APR24 ---- ---- .68320A .68320A .67820 -.00530 .68350 JUN24 .68410 .68670B .67885 .67900B .67905 -.00535 101 .68440 131 367 SEP24 .68200 .68200 .68200 .68260B .67985 -.00530 3 .68515 87 DEC24 ---- ---- .68025A .68745B .68020 -.00530 .68550 1 71 MAR25 ---- .68745B .68020A .68745B .67990 -.00525 .68515 53 JUN25 ---- .68705B .67990A .68705B .67940 -.00525 .68465 SEP25 ---- ---- ---- ---- .67895 -.00520 .68415 DEC25 ---- ---- ---- ---- .67845 -.00520 .68365 MAR26 ---- ---- ---- ---- .67770 -.00505 .68275 JUN26 ---- ---- ---- ---- .67680 -.00495 .68175 SEP26 ---- ---- ---- ---- .67590 -.00480 .68070 DEC26 ---- ---- ---- ---- .67505 -.00460 .67965 MAR27 ---- ---- ---- ---- .67415 -.00450 .67865 JUN27 ---- ---- ---- ---- .67325 -.00435 .67760 SEP27 ---- ---- ---- ---- .67240 -.00420 .67660 DEC27 ---- ---- ---- ---- .67150 -.00405 .67555 MAR28 ---- ---- ---- ---- .67060 -.00390 .67450 JUN28 ---- ---- ---- ---- .66970 -.00375 .67345 SEP28 ---- ---- ---- ---- .66880 -.00360 .67240 DEC28 ---- ---- ---- ---- .66790 -.00345 .67135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89721 90154 155613 NB CME BRITISH POUND FUTURES JAN24 1.2733 1.2760 1.2613A 1.2621A 1.2622 -.0125 206 1.2747 96 996 FEB24 1.2734 1.2762B 1.2616A 1.2625B 1.2624 -.0125 78 1.2749 157 585 MAR24 1.2739 1.2765 1.2616 1.2623 1.2626 -.0125 95082 1.2751 67427 167444 APR24 ---- ---- 1.2684A 1.2684A 1.2627 -.0125 1.2752 JUN24 1.2655 1.2757B 1.2624A 1.2627B 1.2626 -.0126 807 1.2752 257 8377 SEP24 1.2629 1.2629 1.2625 1.2622A 1.2630 -.0123 2 1.2753 156 DEC24 ---- 1.2770B 1.2633A 1.2633A 1.2637 -.0121 1 1.2758 59 MAR25 ---- 1.2777B 1.2639A 1.2639A 1.2645 -.0119 1 1.2764 JUN25 ---- 1.2782B 1.2652A 1.2652A 1.2652 -.0118 1.2770 SEP25 ---- ---- ---- ---- 1.2659 -.0117 1.2776 DEC25 ---- ---- ---- ---- 1.2666 -.0116 1.2782 MAR26 ---- ---- ---- ---- 1.2679 -.0116 1.2795 JUN26 ---- ---- ---- ---- 1.2693 -.0116 1.2809 SEP26 ---- ---- ---- ---- 1.2707 -.0117 1.2824 DEC26 ---- ---- ---- ---- 1.2721 -.0117 1.2838 MAR27 ---- ---- ---- ---- 1.2736 -.0117 1.2853 JUN27 ---- ---- ---- ---- 1.2750 -.0117 1.2867 SEP27 ---- ---- ---- ---- 1.2764 -.0118 1.2882 DEC27 ---- ---- ---- ---- 1.2779 -.0117 1.2896 MAR28 ---- ---- ---- ---- 1.2793 -.0118 1.2911 JUN28 ---- ---- ---- ---- 1.2808 -.0118 1.2926 SEP28 ---- ---- ---- ---- 1.2823 -.0118 1.2941 DEC28 ---- ---- ---- ---- 1.2837 -.0119 1.2956 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96177 67937 177617 CD CANADIAN DOLLAR FUTURES JAN24 .75525 .75605B .75020A .75080B .75045 -.00510 38 .75555 60 1181 FEB24 .75585 .75645B .75055A .75070A .75080 -.00515 103 .75595 216 249 MAR24 .75575 .75680 .75075 .75140 .75110 -.00515 79715 .75625 86806 179799 APR24 ---- ---- ---- ---- .75135 -.00515 .75650 JUN24 .75590 .75745B .75155 .75220B .75185 -.00510 284 .75695 94 2391 SEP24 .75275 .75335 .75230 .75265B .75250 -.00505 3 .75755 15 670 DEC24 .75390 .75860B .75310A .75435B .75315 -.00505 2 .75820 5 451 MAR25 ---- .75900B .75395A .75900B .75375 -.00505 .75880 70 JUN25 ---- .75955B .75435A .75955B .75430 -.00505 .75935 SEP25 ---- ---- ---- ---- .75490 -.00500 .75990 DEC25 ---- ---- ---- ---- .75545 -.00500 .76045 MAR26 ---- ---- ---- ---- .75650 -.00500 .76150 JUN26 ---- ---- ---- ---- .75765 -.00500 .76265 SEP26 ---- ---- ---- ---- .75880 -.00505 .76385 DEC26 ---- ---- ---- ---- .76000 -.00500 .76500 MAR27 ---- ---- ---- ---- .76115 -.00500 .76615 JUN27 ---- ---- ---- ---- .76235 -.00500 .76735 SEP27 ---- ---- ---- ---- .76350 -.00500 .76850 DEC27 ---- ---- ---- ---- .76470 -.00500 .76970 MAR28 ---- ---- ---- ---- .76590 -.00495 .77085 JUN28 ---- ---- ---- ---- .76715 -.00500 .77215 SEP28 ---- ---- ---- ---- .76835 -.00500 .77335 DEC28 ---- ---- ---- ---- .76955 -.00500 .77455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80145 87196 184811 SF CME SWISS FRANC FUTURES MAR24 1.19895 1.19910 1.18475 1.18510 1.18645-.01155 23476 1.19800 35586 51255 JUN24 1.20300 1.20300 1.19585A 1.19585A 1.19715-.01155 14 1.20870 8 387 SEP24 ---- ---- 1.20635A 1.20635A 1.20730-.01145 1.21875 119 DEC24 ---- ---- 1.21610A 1.21610A 1.21725-.01140 1.22865 111 MAR25 ---- ---- 1.23515A 1.23515A 1.22600-.01130 1.23730 79 JUN25 ---- ---- 1.24070A 1.24070A 1.23440-.01130 1.24570 38 SEP25 ---- ---- ---- ---- 1.24295-.01125 1.25420 8 DEC25 ---- ---- ---- ---- 1.25165-.01115 1.26280 MAR26 ---- ---- ---- ---- 1.25985-.01105 1.27090 JUN26 ---- ---- ---- ---- 1.26800-.01095 1.27895 SEP26 ---- ---- ---- ---- 1.27625-.01080 1.28705 DEC26 ---- ---- ---- ---- 1.28465-.01065 1.29530 MAR27 ---- ---- ---- ---- 1.29310-.01050 1.30360 JUN27 ---- ---- ---- ---- 1.30170-.01035 1.31205 SEP27 ---- ---- ---- ---- 1.31040-.01020 1.32060 DEC27 ---- ---- ---- ---- 1.31925-.01005 1.32930 MAR28 ---- ---- ---- ---- 1.32820-.00985 1.33805 JUN28 ---- ---- ---- ---- 1.33765-.00970 1.34735 SEP28 ---- ---- ---- ---- 1.34715-.00950 1.35665 DEC28 ---- ---- ---- ---- 1.35650-.00930 1.36580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23490 35594 51997 EC CME EURO FX FUTURES JAN24 .104450 1.104850B .094450A .094700A 1.09515-.009450 523 .104600 484 2855 FEB24 .105600 1.106450B .096050A .096250A 1.09670-.009500 186 .106200 166 2786 MAR24 .107600 1.107850 .097250 .097350 1.09795-.009550 213955 .107500 182092 703456 APR24 ---- ---- .104700A .099250A 1.09925-.009550 .108800 1 JUN24 .111300 1.111900 .101450 .101800B 1.10215-.009550 1145 .111700 429 3800 SEP24 .115150 1.115150 .106000 .105900A 1.10655-.009500 552 .116050 5 1413 DEC24 .112800 1.112800 .111500 .110750A 1.11140-.009550 336 .120950 7 2353 MAR25 ---- 1.125600B .116250A .125600B 1.11625-.009300 .125550 6 JUN25 ---- ---- .121050A .121050A 1.12090-.009150 .130050 SEP25 ---- ---- ---- ---- 1.12550-.009100 .134600 DEC25 ---- ---- ---- ---- 1.13010-.009000 .139100 MAR26 ---- ---- ---- ---- 1.13430-.008950 .143250 JUN26 ---- ---- ---- ---- 1.13845-.008850 .147300 SEP26 ---- ---- ---- ---- 1.14255-.008800 .151350 DEC26 ---- ---- ---- ---- 1.14670-.008700 .155400 MAR27 ---- ---- ---- ---- 1.15080-.008650 .159450 JUN27 ---- ---- ---- ---- 1.15490-.008600 .163500 SEP27 ---- ---- ---- ---- 1.15905-.008500 .167550 DEC27 ---- ---- ---- ---- 1.16315-.008400 .171550 MAR28 ---- ---- ---- ---- 1.16730-.008300 .175600 JUN28 ---- ---- ---- ---- 1.17160-.008250 .179850 SEP28 ---- ---- ---- ---- 1.17585-.008150 .184000 DEC28 ---- ---- ---- ---- 1.17995-.008100 .188050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216697 183183 716670 JY CME JAPANESE YEN FUTURES JAN24 0071135 .0071135 0070450A 0070575B .007057.0000470 821 0071045 812 2523 FEB24 0071515 .0071515 0070840A 0070935A .007096.0000475 272 0071435 313 910 MAR24 0071780 .0071870 0071150 0071275 .007128.0000475 132716 0071760 128320 182162 APR24 0072070 .0072070 0072070 0072070 .007159.0000475 1 0072065 4 JUN24 0072660 .0072660 0072145 0072255B .007225.0000475 54 0072730 52 873 SEP24 0073515 .0073515 0073050 0073125A .007315.0000475 55 0073625 118 DEC24 ---- ---- 0074390A 0074125A .007401.0000470 0074480 76 MAR25 ---- ---- 0074670A 0074670A .007473.0000455 0075190 14 JUN25 ---- ---- 0075385A 0075385A .007542.0000440 0075865 SEP25 ---- ---- ---- ---- .007613.0000420 0076550 DEC25 ---- ---- ---- ---- .007684.0000405 0077250 MAR26 ---- ---- ---- ---- .007750.0000390 0077890 JUN26 ---- ---- ---- ---- .007814.0000370 0078515 SEP26 ---- ---- ---- ---- .007880.0000355 0079155 DEC26 ---- ---- ---- ---- .007946.0000340 0079805 MAR27 ---- ---- ---- ---- .008014.0000325 0080465 JUN27 ---- ---- ---- ---- .008083.0000305 0081135 SEP27 ---- ---- ---- ---- .008153.0000290 0081820 DEC27 ---- ---- ---- ---- .008224.0000275 0082515 MAR28 ---- ---- ---- ---- .008296.0000255 0083220 JUN28 ---- ---- ---- ---- .008373.0000235 0083970 SEP28 ---- ---- ---- ---- .008451.0000215 0084725 DEC28 ---- ---- ---- ---- .008528.0000190 0085470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133919 129497 186680 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- 5.270 5.260 ---- ---- 6300 ---- ---- ---- 4.770 4.770 ---- ---- 6350 ---- ---- ---- 4.290 4.280 ---- ---- 6400 ---- ---- ---- 3.800 3.800 ---- ---- 6450 ---- ---- ---- 3.320 3.320 ---- ---- 6500 ---- ---- ---- 2.860 2.860 ---- ---- 6550 ---- ---- ---- 2.410 2.420 ---- ---- 6600 ---- ---- ---- 1.980 1.990 ---- ---- 6625 ---- ---- ---- 1.780 1.790 ---- ---- 6650 ---- ---- ---- 1.590 1.600 ---- ---- 6675 ---- ---- ---- 1.410 1.420 ---- ---- 6700 ---- ---- ---- 1.240 1.250 ---- ---- 6725 ---- ---- ---- 1.080 1.090 ---- ---- 6750 ---- ---- ---- 0.930 0.950 ---- ---- 6775 ---- ---- ---- 0.790 0.810 ---- ---- 6800 ---- ---- ---- 0.680 0.690 ---- ---- 6825 ---- ---- ---- 0.570 0.580 ---- ---- 6850 ---- ---- ---- 0.480 0.490 ---- ---- 6875 ---- ---- ---- 0.400 0.400 ---- ---- 6900 ---- ---- ---- 0.330 0.330 ---- ---- 6925 ---- ---- ---- 0.270 0.270 ---- ---- 6950 ---- ---- ---- 0.220 0.220 ---- ---- 6975 ---- ---- ---- 0.180 0.170 ---- ---- 7000 ---- ---- ---- 0.140 0.140 ---- ---- 7025 ---- ---- ---- 0.120 0.110 ---- ---- 7050 ---- ---- ---- 0.090 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.060 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7250 0.010 0.010 0.010 0.010 0.015 ---- 8 ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.020 0.005 ---- ---- 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 0.020 0.020 0.020 0.020 0.025 ---- 8 ---- 6400 ---- ---- ---- 0.035 0.040 ---- ---- 6450 ---- ---- ---- 0.050 0.060 ---- ---- 6500 ---- ---- ---- 0.070 0.100 ---- ---- 6550 ---- ---- ---- 0.100 0.150 ---- ---- 6600 ---- ---- ---- 0.140 0.230 ---- ---- 6625 ---- ---- ---- 0.170 0.280 ---- ---- 6650 ---- ---- ---- 0.210 0.330 ---- ---- 6675 ---- ---- ---- 0.250 0.400 ---- ---- 6700 ---- ---- ---- 0.300 0.480 ---- ---- 6725 ---- ---- ---- 0.350 0.570 ---- ---- 6750 ---- ---- ---- 0.420 0.670 ---- ---- 6775 ---- ---- ---- 0.500 0.790 ---- ---- 6800 ---- ---- ---- 0.590 0.920 ---- ---- 6825 ---- ---- ---- 0.700 1.060 ---- ---- 6850 ---- ---- ---- 0.810 1.210 ---- ---- 6875 ---- ---- ---- 0.940 1.370 ---- ---- 6900 ---- ---- ---- 1.080 1.550 ---- ---- 6925 ---- ---- ---- 1.230 1.740 ---- ---- 6950 ---- ---- ---- 1.430 1.930 ---- ---- 6975 ---- ---- ---- 1.610 2.140 ---- ---- 7000 ---- ---- ---- 1.810 2.350 ---- ---- 7025 ---- ---- ---- 1.990 2.580 ---- ---- 7050 ---- ---- ---- 2.210 2.800 ---- ---- 7100 ---- ---- ---- 2.650 3.270 ---- ---- 7150 ---- ---- ---- 3.110 3.740 ---- ---- 7200 ---- ---- ---- 3.580 4.230 ---- ---- 7250 ---- ---- ---- 4.070 4.720 ---- ---- 7300 ---- ---- ---- 4.550 5.210 ---- ---- 7350 ---- ---- ---- 5.050 5.700 ---- ---- 7400 ---- ---- ---- 5.540 6.200 ---- ---- 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.760 -0.530 8.290 6050 ---- ---- ---- ---- 7.260 -0.530 7.790 6100 ---- ---- ---- ---- 6.770 -0.520 7.290 6150 ---- ---- ---- ---- 6.270 -0.520 6.790 6200 ---- ---- ---- ---- 5.770 -0.520 6.290 6250 ---- ---- ---- ---- 5.270 -0.520 5.790 6300 ---- ---- 4.820 4.820 4.770 -0.520 5.290 6350 ---- ---- 4.340 4.340 4.270 -0.530 4.800 6375 ---- ---- 4.090 4.090 4.020 -0.530 4.550 6400 ---- 4.420 3.770 4.420 3.770 -0.530 4.300 6425 ---- 4.170 3.520 4.170 3.520 -0.530 4.050 6450 ---- 3.900 3.280 3.900 3.270 -0.530 3.800 6475 ---- 3.720 3.020 3.710 3.030 -0.520 3.550 6500 ---- 3.470 2.780 3.470 2.780 -0.520 3.300 6525 ---- 3.220 2.530 3.220 2.540 -0.520 3.060 6550 ---- 2.980 2.290 2.970 2.290 -0.520 2.810 6575 ---- 2.730 2.050 2.730 2.050 -0.520 2.570 6600 ---- 2.490 1.820 2.480 1.820 -0.510 2.330 1 6625 ---- 2.240 1.590 2.240 1.590 -0.500 2.090 6650 ---- 2.010 1.370 2.010 1.380 -0.480 1.860 6675 ---- 1.780 1.160 1.780 1.170 -0.460 1.630 6700 ---- 1.550 0.970 1.550 0.980 -0.430 1.410 1 6725 ---- 1.340 0.790 1.330 0.800 -0.410 1.210 6750 ---- 1.130 0.630 1.130 0.640 -0.370 1.010 6775 ---- 0.950 0.490 0.490 0.510 -0.330 0.840 277 6800 0.780 0.780 0.370 0.370 0.390 -0.290 2 0.680 2 2 6825 ---- 0.630 0.280 0.280 0.290 -0.240 0.530 1 6850 ---- 0.490 0.200 0.200 0.210 -0.200 0.410 6875 ---- 0.370 0.150 0.150 0.150 -0.160 0.310 80 6900 ---- 0.270 0.100 0.270 0.110 -0.120 0.230 6925 ---- 0.200 0.070 0.200 0.070 -0.090 0.160 1 6950 ---- 0.140 0.050 0.140 0.050 -0.070 0.120 6 6975 ---- 0.090 0.035 0.090 0.035 -0.045 0.080 7000 ---- ---- 0.025 0.025 0.020 -0.040 0.060 11 7025 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7050 ---- ---- ---- ---- 0.010 -0.015 0.025 11 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 1 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6575 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6600 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6625 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6650 0.100 0.100 0.100 0.100 0.100 0.040 1 0.060 1 6675 ---- 0.140 ---- 0.140 0.150 0.070 0.080 5 6700 ---- 0.200 0.100 0.100 0.200 0.090 0.110 6725 ---- 0.270 0.130 0.130 0.280 0.130 0.150 6750 ---- 0.370 0.170 0.170 0.370 0.160 0.210 6775 0.480 0.480 0.240 0.480 0.480 0.200 2 0.280 6800 ---- 0.620 0.310 0.310 0.610 0.240 0.370 39 6825 ---- 0.770 0.410 0.770 0.770 0.290 0.480 6850 ---- 0.940 0.520 0.940 0.940 0.330 0.610 6875 ---- 1.130 0.650 0.650 1.130 0.370 0.760 6900 ---- 1.340 0.800 0.800 1.330 0.410 0.920 5 1 6925 ---- 1.550 0.990 0.990 1.550 0.440 1.110 6950 ---- 1.780 1.180 1.180 1.770 0.460 1.310 6975 ---- 2.010 1.390 1.390 2.010 0.490 1.520 7000 ---- 2.250 1.600 1.600 2.240 0.490 1.750 7025 ---- 2.490 1.830 1.830 2.490 0.510 1.980 7050 ---- 2.740 2.060 2.060 2.730 0.510 2.220 7100 ---- 3.230 2.540 2.540 3.220 0.520 2.700 7150 ---- 3.650 3.040 3.040 3.720 0.530 3.190 7200 ---- 4.150 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.520 4.070 4.070 4.720 0.530 4.190 7300 ---- ---- ---- ---- 5.220 0.530 4.690 7350 ---- ---- ---- ---- 5.720 0.540 5.180 7400 ---- ---- ---- ---- 6.220 0.540 5.680 7450 ---- ---- ---- ---- 6.720 0.540 6.180 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.260 -0.520 6.780 6200 ---- ---- ---- ---- 5.760 -0.530 6.290 6250 ---- ---- ---- ---- 5.260 -0.530 5.790 6300 ---- ---- 4.770 4.770 4.760 -0.530 5.290 6350 ---- 4.860 4.270 4.850 4.260 -0.530 4.790 6400 ---- 4.460 3.780 4.460 3.770 -0.530 4.300 6450 ---- 3.970 3.280 3.970 3.280 -0.520 3.800 6500 ---- 3.480 2.790 3.470 2.800 -0.510 3.310 6525 ---- 3.230 2.550 3.230 2.560 -0.510 3.070 6550 ---- 2.990 2.310 2.980 2.320 -0.510 2.830 6575 ---- 2.750 2.080 2.740 2.100 -0.490 2.590 6600 ---- 2.510 1.860 2.510 1.870 -0.480 2.350 6625 ---- 2.270 1.640 2.270 1.650 -0.470 2.120 6650 ---- 2.040 1.430 2.040 1.450 -0.450 1.900 6675 ---- 1.820 1.240 1.820 1.250 -0.430 1.680 6700 ---- 1.610 1.050 1.610 1.070 -0.400 1.470 1 6725 ---- 1.400 0.880 1.400 0.900 -0.380 1.280 6750 ---- 1.210 0.730 1.210 0.750 -0.340 1.090 1 6775 ---- 1.030 0.590 0.590 0.610 -0.310 0.920 6800 ---- 0.890 0.480 0.480 0.490 -0.280 0.770 2 6825 ---- 0.740 0.380 0.380 0.390 -0.240 0.630 6850 ---- 0.600 0.300 0.300 0.310 -0.200 0.510 6875 ---- 0.480 0.230 0.230 0.230 -0.180 0.410 6900 ---- 0.380 0.170 0.380 0.180 -0.140 0.320 6925 ---- 0.300 0.130 0.300 0.130 -0.120 0.250 6950 ---- 0.230 0.100 0.230 0.090 -0.100 0.190 133 6975 ---- 0.170 0.070 0.170 0.070 -0.070 0.140 139 7000 ---- 0.120 0.060 0.120 0.050 -0.050 0.100 7025 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7050 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7100 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 16 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6525 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6550 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6575 ---- 0.070 ---- 0.070 0.080 0.035 0.045 133 6600 ---- 0.100 ---- 0.100 0.100 0.040 0.060 140 6625 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6650 ---- 0.170 ---- 0.170 0.170 0.070 4 0.100 6675 ---- 0.230 0.120 0.120 0.230 0.100 0.130 6700 ---- 0.290 0.160 0.160 0.290 0.120 2 0.170 6725 ---- 0.380 0.200 0.200 0.370 0.140 0.230 6750 ---- 0.470 0.250 0.470 0.470 0.180 0.290 6775 ---- 0.590 0.320 0.590 0.590 0.220 0.370 6800 ---- 0.720 0.410 0.720 0.720 0.250 0.470 2 6825 ---- 0.870 0.510 0.870 0.870 0.290 0.580 6850 ---- 1.030 0.630 1.030 1.030 0.320 0.710 6875 ---- 1.210 0.750 1.210 1.210 0.360 0.850 6900 ---- 1.400 0.900 0.900 1.400 0.390 1.010 6925 ---- 1.610 1.080 1.080 1.600 0.410 1.190 6950 ---- 1.820 1.260 1.260 1.820 0.440 1.380 6975 ---- 2.050 1.450 1.450 2.040 0.460 1.580 7000 ---- 2.280 1.660 1.660 2.270 0.480 1.790 7025 ---- 2.510 1.870 1.870 2.510 0.490 2.020 7050 ---- 2.750 2.090 2.090 2.740 0.490 2.250 7100 ---- 3.240 2.560 2.560 3.230 0.510 2.720 7150 ---- 3.720 3.040 3.040 3.720 0.520 3.200 7200 ---- 4.220 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.320 4.030 4.030 4.710 0.520 4.190 7300 ---- ---- ---- ---- 5.210 0.530 4.680 7350 ---- ---- ---- ---- 5.710 0.530 5.180 7400 ---- ---- ---- ---- 6.210 0.530 5.680 7450 ---- ---- ---- ---- 6.710 0.530 6.180 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- 5.260 5.260 5.260 -0.520 5.780 6300 ---- 5.450 4.770 5.450 4.760 -0.530 5.290 6350 ---- 4.960 4.280 4.960 4.270 -0.520 4.790 6400 ---- 4.460 3.780 4.460 3.780 -0.520 4.300 6450 ---- 3.970 3.300 3.970 3.300 -0.510 3.810 6500 ---- 3.480 2.810 3.480 2.820 -0.500 3.320 6550 ---- 3.000 2.350 3.000 2.360 -0.490 2.850 6600 ---- 2.530 1.910 2.530 1.920 -0.470 2.390 6625 ---- 2.310 1.700 2.310 1.710 -0.450 2.160 6650 ---- 2.090 1.500 2.090 1.510 -0.440 1.950 6675 ---- 1.870 1.310 1.870 1.320 -0.420 1.740 6700 ---- 1.660 1.130 1.660 1.150 -0.390 1.540 6725 ---- 1.470 0.970 1.470 0.980 -0.370 1.350 6750 ---- 1.280 0.820 1.280 0.830 -0.340 1.170 6775 ---- 1.110 0.680 0.680 0.700 -0.310 1.010 6800 ---- 0.980 0.570 0.570 0.580 -0.280 0.860 6825 ---- 0.820 0.460 0.460 0.470 -0.250 0.720 6850 ---- 0.690 0.380 0.380 0.380 -0.220 0.600 6875 ---- 0.570 0.300 0.300 0.300 -0.190 0.490 6900 ---- 0.460 0.240 0.240 0.240 -0.160 0.400 6925 ---- 0.370 0.190 0.190 0.190 -0.130 0.320 6950 ---- 0.300 0.150 0.300 0.140 -0.110 0.250 6975 ---- 0.230 0.120 0.230 0.110 -0.090 0.200 7000 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 7025 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 7050 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 271 7100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7150 ---- ---- ---- ---- 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.020 0.010 0.010 6450 ---- 0.025 ---- 0.025 0.035 0.015 0.020 3 6500 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6550 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6600 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6625 ---- 0.190 0.110 0.110 0.190 0.070 0.120 6650 ---- 0.240 0.140 0.140 0.240 0.090 0.150 271 6675 ---- 0.300 0.170 0.170 0.300 0.110 0.190 6700 ---- 0.380 0.220 0.220 0.370 0.130 0.240 6725 ---- 0.460 0.260 0.260 0.460 0.160 0.300 6750 ---- 0.560 0.320 0.560 0.560 0.190 0.370 6775 ---- 0.680 0.400 0.400 0.670 0.210 0.460 6800 ---- 0.810 0.490 0.810 0.800 0.250 0.550 6825 ---- 0.960 0.590 0.950 0.950 0.290 0.660 6850 ---- 1.110 0.700 1.110 1.100 0.310 0.790 6875 ---- 1.280 0.830 1.280 1.280 0.350 0.930 6900 ---- 1.470 0.970 0.970 1.460 0.370 1.090 6925 ---- 1.660 1.130 1.130 1.660 0.400 1.260 6950 ---- 1.870 1.330 1.330 1.860 0.420 1.440 6975 ---- 2.090 1.510 1.510 2.080 0.440 1.640 7000 ---- 2.310 1.710 1.710 2.310 0.470 1.840 7025 ---- 2.540 1.910 1.910 2.540 0.480 2.060 7050 ---- 2.760 2.130 2.130 2.770 0.490 2.280 7100 ---- 3.240 2.580 2.580 3.240 0.500 2.740 7150 ---- 3.730 3.060 3.060 3.730 0.520 3.210 7200 ---- 4.220 3.540 3.540 4.220 0.520 3.700 7250 ---- 4.710 4.030 4.030 4.710 0.520 4.190 7300 ---- 5.150 4.520 4.520 5.210 0.530 4.680 7350 ---- ---- 5.020 5.020 5.710 0.530 5.180 7400 ---- ---- ---- ---- 6.200 0.530 5.670 7450 ---- ---- ---- ---- 6.700 0.530 6.170 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 19.450 18.770 19.450 18.770 -0.520 19.290 5000 ---- 18.460 17.770 18.450 17.770 -0.520 18.290 5100 ---- 17.460 16.770 17.460 16.770 -0.520 17.290 5200 ---- 16.460 15.770 16.460 15.770 -0.520 16.290 5300 ---- 15.460 14.770 15.460 14.770 -0.520 15.290 5400 ---- 14.460 13.770 14.460 13.770 -0.520 14.290 5500 ---- 13.460 12.770 13.460 12.770 -0.520 13.290 5600 ---- 12.460 11.770 12.460 11.770 -0.520 12.290 5700 ---- 11.460 10.770 11.460 10.770 -0.520 11.290 5800 ---- 10.460 9.770 10.460 9.770 -0.520 10.290 5850 ---- 9.960 9.270 9.960 9.280 -0.520 9.800 5900 ---- 9.460 8.770 9.460 8.780 -0.520 9.300 5950 ---- 8.960 8.270 8.960 8.280 -0.520 8.800 6000 ---- 8.460 7.770 8.460 7.780 -0.520 8.300 6050 ---- 7.960 7.270 7.960 7.280 -0.520 7.800 6100 ---- 7.460 6.770 7.460 6.780 -0.520 7.300 6150 ---- 6.960 6.270 6.960 6.280 -0.520 6.800 6200 ---- 6.460 5.760 6.460 5.780 -0.520 6.300 6250 ---- 5.960 5.260 5.960 5.280 -0.520 5.800 6300 ---- 5.460 4.770 5.460 4.780 -0.520 5.300 6350 ---- 4.960 4.270 4.960 4.280 -0.520 4.800 1 6375 ---- 4.710 4.020 4.710 4.030 -0.520 4.550 6400 4.450 4.460 3.770 3.770 3.780 -0.520 4 4.300 25 6425 4.210 4.210 3.520 3.520 3.530 -0.520 1 4.050 2 6450 ---- 3.960 3.270 3.960 3.280 -0.520 3.800 168 6475 ---- 3.710 3.020 3.710 3.030 -0.520 3.550 6500 ---- 3.460 2.770 3.460 2.780 -0.530 3.310 6 6525 ---- 3.210 2.520 3.210 2.530 -0.530 3.060 6550 ---- 2.960 2.270 2.960 2.280 -0.530 2.810 107 6575 ---- 2.720 2.020 2.710 2.030 -0.530 2.560 1 6600 ---- 2.470 1.770 2.470 1.790 -0.520 2.310 396 6625 ---- 2.220 1.530 2.220 1.540 -0.520 2.060 82 6650 1.810 1.970 1.290 1.850 1.300 -0.520 1 1.820 251 6675 ---- 1.730 1.060 1.730 1.070 -0.500 1.570 84 6700 1.460 1.490 0.840 0.840 0.840 -0.500 1 1.340 505 6725 ---- 1.250 0.620 1.250 0.640 -0.470 1.110 21 6750 0.630 1.020 0.400 0.430 0.470 -0.420 501 0.890 2 207 6775 0.310 0.810 0.270 0.270 0.320 -0.370 513 0.690 56 6800 0.400 0.620 0.160 0.170 0.210 -0.310 654 0.520 2 383 6825 0.130 0.470 0.100 0.100 0.130 -0.240 3 0.370 12 16 6850 0.100 0.330 0.070 0.070 0.080 -0.170 136 0.250 4 479 6875 0.190 0.210 0.040 0.040 0.045 -0.115 21 0.160 230 219 6900 0.030 0.130 0.025 0.025 0.020 -0.080 1 0.100 16 652 6925 0.020 0.070 0.010 0.010 0.010 -0.050 15 0.060 1 655 6950 0.020 0.040 0.005 0.005 0.005 -0.025 3 0.030 2 131 6975 0.015 0.025 0.010 0.010 -0.015 3 0.015 4 7000 ---- ---- ---- ---- -0.005 0.005 355 7025 ---- ---- ---- ---- -0.005 0.005 154 7050 ---- ---- ---- ---- -0.005 0.005 662 7100 ---- ---- ---- ---- 0.000 CAB 15 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.670 -0.520 19.190 5000 ---- ---- ---- ---- 17.680 -0.510 18.190 5100 ---- ---- ---- ---- 16.680 -0.520 17.200 5200 ---- ---- ---- ---- 15.690 -0.520 16.210 5300 ---- ---- ---- ---- 14.690 -0.520 15.210 5400 ---- ---- ---- ---- 13.700 -0.520 14.220 5500 ---- ---- ---- ---- 12.700 -0.520 13.220 5600 ---- ---- ---- ---- 11.710 -0.520 12.230 5700 ---- ---- ---- ---- 10.720 -0.520 11.240 5800 ---- ---- ---- ---- 9.730 -0.520 10.250 5850 ---- ---- ---- ---- 9.230 -0.520 9.750 5900 ---- ---- ---- ---- 8.730 -0.520 9.250 5950 ---- ---- ---- ---- 8.240 -0.520 8.760 6000 ---- ---- 7.730 7.730 7.740 -0.520 8.260 20 6050 ---- 7.930 7.240 7.920 7.240 -0.530 7.770 6100 ---- 7.430 6.740 7.430 6.750 -0.520 7.270 6150 ---- 6.940 6.240 6.930 6.250 -0.520 6.770 6200 ---- 6.440 5.750 6.440 5.760 -0.520 6.280 6250 ---- 5.950 5.260 5.950 5.270 -0.520 5.790 6300 ---- 5.460 4.770 5.460 4.780 -0.510 5.290 1 6350 ---- 4.970 4.290 4.970 4.290 -0.510 4.800 1 143 6400 ---- 4.480 3.800 4.480 3.810 -0.510 4.320 56 6450 3.970 4.000 3.330 3.330 3.350 -0.490 1 3.840 42 6500 ---- 3.530 2.880 3.530 2.900 -0.470 3.370 207 6550 ---- 3.070 2.450 3.070 2.460 -0.460 2.920 26 6600 ---- 2.630 2.030 2.620 2.050 -0.430 4 2.480 2 94 6650 ---- 2.200 1.650 2.200 1.670 -0.400 2.070 107 6700 ---- 1.810 1.310 1.810 1.320 -0.370 2 1.690 774 6750 ---- 1.450 1.010 1.010 1.020 -0.320 1 1.340 101 6800 ---- 1.150 0.750 0.750 0.760 -0.280 1 1.040 7 384 6850 0.650 0.880 0.550 0.610 0.560 -0.220 2 0.780 2 447 6900 0.570 0.640 0.390 0.390 0.400 -0.170 4 0.570 2 315 6950 0.270 0.460 0.270 0.270 0.270 -0.130 2 0.400 8 397 7000 0.250 0.310 0.180 0.180 0.180 -0.100 7 0.280 15 203 7050 0.150 0.210 0.120 0.120 0.120 -0.060 5 0.180 1 71 7100 ---- 0.130 0.080 0.130 0.080 -0.040 2 0.120 83 7150 ---- ---- 0.060 0.060 0.050 -0.030 0.080 44 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5 43 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 25 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- 20.260 19.570 20.260 19.590 -0.510 20.100 4900 ---- 19.270 18.580 19.270 18.600 -0.510 19.110 5000 ---- 18.280 17.590 18.280 17.600 -0.520 18.120 5100 ---- 17.290 16.600 17.290 16.620 -0.510 17.130 5200 ---- 16.300 15.610 16.300 15.630 -0.520 16.150 5300 ---- 15.310 14.620 15.310 14.640 -0.520 15.160 5400 ---- 14.320 13.640 14.320 13.650 -0.520 14.170 5500 ---- 13.330 12.650 13.330 12.660 -0.520 13.180 1 5600 ---- 12.340 11.660 12.340 11.670 -0.520 12.190 5700 ---- 11.360 10.670 11.350 10.680 -0.520 11.200 5750 ---- 10.860 10.180 10.860 10.190 -0.520 10.710 5800 ---- 10.370 9.680 10.370 9.690 -0.520 10.210 5850 ---- 9.880 9.190 9.870 9.200 -0.520 9.720 5900 ---- 9.380 8.700 9.380 8.700 -0.520 9.220 5950 ---- 8.890 8.210 8.890 8.210 -0.520 8.730 6000 ---- 8.400 7.710 8.400 7.720 -0.520 8.240 6050 ---- 7.910 7.220 7.910 7.230 -0.520 7.750 6100 ---- 7.420 6.730 7.420 6.740 -0.520 7.260 6150 ---- 6.930 6.240 6.930 6.250 -0.520 6.770 6200 ---- 6.440 5.760 6.440 5.770 -0.510 6.280 6250 ---- 5.960 5.280 5.960 5.290 -0.510 5.800 6300 ---- 5.480 4.800 5.470 4.810 -0.510 5.320 6350 ---- 5.000 4.340 5.000 4.350 -0.500 4.850 3 6400 4.500 4.530 3.880 3.880 3.890 -0.490 4 4.380 290 6450 ---- 4.070 3.440 4.070 3.450 -0.480 3.930 45 6500 ---- 3.630 3.020 3.620 3.030 -0.450 2 3.480 1 74 6550 ---- 3.190 2.610 3.190 2.620 -0.430 20 3.050 15 6600 ---- 2.780 2.220 2.780 2.240 -0.400 2.640 273 6650 ---- 2.380 1.870 2.380 1.890 -0.370 2.260 5 161 6700 ---- 2.020 1.540 2.020 1.560 -0.340 1.900 1 1006 6750 ---- 1.690 1.250 1.250 1.270 -0.300 2 1.570 11 30 6800 ---- 1.390 1.000 1.000 1.010 -0.270 20 1.280 22 821 6850 1.080 1.120 0.790 0.790 0.790 -0.240 1 1.030 76 6900 ---- 0.880 0.610 0.610 0.610 -0.200 0.810 8 2058 6950 0.680 0.680 0.460 0.460 0.460 -0.160 1 0.620 1 12 7000 ---- 0.520 0.350 0.350 0.340 -0.130 0.470 1 833 7050 0.240 0.380 0.240 0.240 0.250 -0.100 1 0.350 13 147 7100 ---- 0.280 0.190 0.280 0.180 -0.080 1 0.260 188 7150 ---- 0.200 0.140 0.200 0.130 -0.050 1 0.180 119 7200 ---- 0.140 0.100 0.140 0.100 -0.030 5 0.130 83 7250 ---- ---- 0.080 0.080 0.070 -0.030 6 0.100 9 28 7300 ---- ---- 0.060 0.060 0.050 -0.020 20 0.070 2 81 7350 ---- ---- 0.040 0.040 0.035 -0.015 2 0.050 10 7400 ---- ---- ---- ---- 0.025 -0.010 1 0.035 15 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 5 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.650 -0.520 19.170 5000 ---- ---- ---- ---- 17.660 -0.520 18.180 5100 ---- ---- ---- ---- 16.680 -0.510 17.190 5200 ---- ---- ---- ---- 15.690 -0.520 16.210 5300 ---- ---- ---- ---- 14.700 -0.520 15.220 5400 ---- ---- ---- ---- 13.720 -0.520 14.240 5500 ---- ---- ---- ---- 12.740 -0.510 13.250 5600 ---- ---- ---- ---- 11.750 -0.520 12.270 5700 ---- ---- ---- ---- 10.770 -0.520 11.290 5800 ---- ---- ---- ---- 9.790 -0.520 10.310 5850 ---- ---- ---- ---- 9.300 -0.520 9.820 5900 ---- ---- ---- ---- 8.810 -0.520 9.330 5950 ---- ---- ---- ---- 8.330 -0.510 8.840 6000 ---- ---- ---- ---- 7.840 -0.510 8.350 6050 ---- ---- ---- ---- 7.360 -0.510 7.870 6100 ---- ---- ---- ---- 6.870 -0.510 7.380 6150 ---- ---- 6.430 6.430 6.390 -0.510 6.900 6200 ---- 6.480 5.950 6.480 5.920 -0.500 6.420 6250 ---- 6.050 5.520 6.050 5.450 -0.500 5.950 6300 ---- 5.550 5.050 5.550 4.990 -0.490 5.480 6350 ---- 5.120 4.600 5.120 4.540 -0.480 5.020 6400 ---- 4.630 4.150 4.630 4.100 -0.470 4.570 6450 ---- 4.230 3.750 4.230 3.680 -0.450 4.130 6500 ---- 3.800 3.270 3.800 3.270 -0.440 3.710 6550 ---- 3.380 2.870 3.380 2.880 -0.420 3.300 6600 ---- 3.020 2.500 3.020 2.510 -0.400 2.910 15 6650 ---- 2.640 2.150 2.640 2.160 -0.370 2.530 6700 ---- 2.290 1.830 2.290 1.840 -0.340 2.180 6750 ---- 1.960 1.540 1.540 1.540 -0.320 1.860 1 6800 ---- 1.680 1.270 1.270 1.280 -0.280 1.560 6850 ---- 1.400 1.040 1.040 1.040 -0.250 1.290 30 6900 ---- 1.150 0.840 0.840 0.840 -0.220 1.060 4 6950 ---- 0.930 0.670 0.670 0.670 -0.190 0.860 7000 ---- 0.750 0.530 0.530 0.530 -0.160 0.690 11 7050 ---- 0.590 0.420 0.590 0.410 -0.130 0.540 9 7100 ---- 0.460 0.320 0.460 0.320 -0.100 0.420 2 7150 ---- 0.350 0.250 0.350 0.240 -0.080 0.320 16 7200 ---- 0.270 0.190 0.270 0.180 -0.060 0.240 51 7250 0.150 0.150 0.150 0.150 0.140 -0.050 10 0.190 16 7300 ---- 0.150 0.110 0.150 0.100 -0.040 11 0.140 83 7350 ---- ---- 0.090 0.090 0.080 -0.030 5 0.110 5 21 7400 ---- ---- 0.070 0.070 0.060 -0.020 5 0.080 10 7450 ---- ---- ---- ---- 0.045 -0.015 0.060 20 7500 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.580 -0.510 19.090 5000 ---- ---- ---- ---- 17.600 -0.510 18.110 5100 ---- ---- ---- ---- 16.620 -0.510 17.130 5200 ---- ---- ---- ---- 15.630 -0.520 16.150 5300 ---- ---- ---- ---- 14.650 -0.520 15.170 5400 ---- ---- ---- ---- 13.680 -0.510 14.190 5500 ---- ---- ---- ---- 12.700 -0.510 13.210 5600 ---- ---- ---- ---- 11.720 -0.510 12.230 5700 ---- ---- ---- ---- 10.740 -0.520 11.260 5800 ---- ---- ---- ---- 9.770 -0.520 10.290 5850 ---- ---- ---- ---- 9.280 -0.520 9.800 5900 ---- ---- ---- ---- 8.800 -0.520 9.320 5950 ---- ---- ---- ---- 8.320 -0.510 8.830 6000 ---- ---- ---- ---- 7.840 -0.510 8.350 6050 ---- ---- ---- ---- 7.370 -0.500 7.870 6100 ---- ---- ---- ---- 6.890 -0.510 7.400 6150 ---- ---- ---- ---- 6.430 -0.490 6.920 6200 ---- ---- 6.000 6.000 5.960 -0.490 6.450 6250 ---- 6.060 5.540 6.060 5.510 -0.480 5.990 6300 ---- 5.600 5.110 5.600 5.060 -0.470 5.530 6350 ---- 5.150 4.670 5.150 4.630 -0.460 5.090 6400 ---- 4.710 4.240 4.710 4.200 -0.450 4.650 1 6450 ---- 4.280 3.790 4.280 3.790 -0.440 4.230 1 6500 ---- 3.860 3.400 3.860 3.400 -0.420 3.820 6550 ---- 3.540 3.020 3.540 3.020 -0.410 3.430 6600 ---- 3.150 2.660 3.150 2.660 -0.390 3.050 6650 ---- 2.790 2.320 2.790 2.320 -0.370 2.690 6700 ---- 2.430 2.000 2.430 2.010 -0.330 2.340 6750 ---- 2.130 1.720 1.720 1.720 -0.300 2.020 6800 ---- 1.830 1.450 1.450 1.460 -0.270 1.730 1 6850 ---- 1.550 1.220 1.220 1.230 -0.240 1.470 6900 ---- 1.310 1.020 1.310 1.020 -0.210 1.230 6950 ---- 1.090 0.840 1.090 0.840 -0.180 1.020 2 7000 ---- 0.890 0.690 0.890 0.680 -0.170 0.850 2 3 7050 ---- 0.730 0.560 0.730 0.550 -0.140 1 0.690 1 7100 ---- 0.590 0.450 0.590 0.440 -0.120 0.560 2 2 7150 ---- 0.470 0.360 0.470 0.350 -0.100 1 0.450 7200 ---- 0.370 0.290 0.370 0.280 -0.080 0.360 7250 ---- 0.290 0.230 0.290 0.220 -0.060 0.280 7300 ---- 0.230 0.180 0.230 0.170 -0.050 0.220 24 7350 ---- ---- 0.140 0.140 0.140 -0.030 0.170 5 7400 ---- ---- 0.110 0.110 0.110 -0.030 0.140 16 7450 ---- ---- 0.100 0.100 0.080 -0.030 0.110 15 7500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1 7600 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.480 -0.510 19.990 4900 ---- ---- ---- ---- 18.510 -0.510 19.020 5000 ---- ---- ---- ---- 17.530 -0.510 18.040 5100 ---- ---- ---- ---- 16.550 -0.520 17.070 5200 ---- ---- ---- ---- 15.580 -0.510 16.090 5300 ---- ---- ---- ---- 14.600 -0.520 15.120 5400 ---- ---- ---- ---- 13.630 -0.510 14.140 5500 ---- ---- ---- ---- 12.650 -0.520 13.170 5600 ---- ---- ---- ---- 11.680 -0.520 12.200 5700 ---- ---- ---- ---- 10.710 -0.520 11.230 5800 ---- ---- ---- ---- 9.750 -0.510 10.260 5850 ---- ---- ---- ---- 9.270 -0.510 9.780 5900 ---- ---- ---- ---- 8.790 -0.510 9.300 5950 ---- ---- ---- ---- 8.320 -0.510 8.830 6000 ---- ---- ---- ---- 7.850 -0.500 8.350 6050 ---- ---- ---- ---- 7.380 -0.500 7.880 6100 ---- ---- ---- ---- 6.920 -0.500 7.420 6150 ---- ---- ---- ---- 6.470 -0.480 6.950 6200 ---- ---- ---- ---- 6.020 -0.480 6.500 6250 ---- ---- ---- ---- 5.580 -0.470 6.050 6300 ---- ---- ---- ---- 5.150 -0.460 5.610 6350 ---- ---- 4.780 4.780 4.730 -0.440 5.170 6400 ---- 4.800 4.320 4.800 4.320 -0.430 4.750 6450 ---- 4.420 3.920 4.420 3.920 -0.420 4.340 500 6500 ---- 4.060 3.540 4.060 3.530 -0.410 3.940 12 6550 ---- 3.670 3.170 3.670 3.170 -0.390 3.560 4 6600 ---- 3.290 2.820 3.290 2.820 -0.370 3.190 6650 ---- 2.950 2.500 2.950 2.490 -0.350 2.840 6700 ---- 2.610 2.190 2.610 2.180 -0.330 2.510 20 6750 ---- 2.300 1.900 2.300 1.900 -0.300 2.200 6800 ---- 2.000 1.650 2.000 1.640 -0.280 1.920 6 6850 ---- 1.730 1.400 1.730 1.410 -0.240 1.650 6900 ---- 1.490 1.200 1.490 1.200 -0.220 1.420 3 6950 ---- 1.270 1.010 1.270 1.010 -0.190 1.200 1 7000 ---- 1.070 0.850 1.070 0.850 -0.170 1.020 1 21 7050 ---- 0.900 0.710 0.900 0.710 -0.140 0.850 7100 ---- 0.750 0.590 0.750 0.590 -0.120 0.710 2 7150 ---- 0.610 0.480 0.610 0.480 -0.110 4 0.590 1 7200 ---- 0.500 0.400 0.500 0.390 -0.090 0.480 7250 ---- 0.410 0.320 0.410 0.320 -0.070 0.390 4 7300 ---- 0.330 0.260 0.330 0.260 -0.060 4 0.320 20 7350 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7400 ---- ---- 0.170 0.170 0.170 -0.040 0.210 26 7450 ---- ---- 0.140 0.140 0.140 -0.030 0.170 7500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 6 7550 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.015 0.060 13 7800 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 0.030 0.030 0.030 0.030 0.010 -0.005 1 0.015 1 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.510 -0.510 19.020 5000 ---- ---- ---- ---- 17.540 -0.510 18.050 5100 ---- ---- ---- ---- 16.570 -0.510 17.080 5200 ---- ---- ---- ---- 15.600 -0.510 16.110 5300 ---- ---- ---- ---- 14.630 -0.510 15.140 5400 ---- ---- ---- ---- 13.660 -0.510 14.170 5500 ---- ---- ---- ---- 12.690 -0.510 13.200 5600 ---- ---- ---- ---- 11.730 -0.510 12.240 5700 ---- ---- ---- ---- 10.770 -0.510 11.280 5800 ---- ---- ---- ---- 9.820 -0.510 10.330 5850 ---- ---- ---- ---- 9.350 -0.500 9.850 5900 ---- ---- ---- ---- 8.880 -0.500 9.380 5950 ---- ---- ---- ---- 8.410 -0.500 8.910 6000 ---- ---- ---- ---- 7.950 -0.490 8.440 6050 ---- ---- ---- ---- 7.490 -0.480 7.970 6100 ---- ---- ---- ---- 7.040 -0.470 7.510 6150 ---- ---- ---- ---- 6.590 -0.470 7.060 6200 ---- ---- ---- ---- 6.150 -0.460 6.610 6250 ---- ---- ---- ---- 5.720 -0.450 6.170 6300 ---- ---- ---- ---- 5.300 -0.430 5.730 6350 ---- ---- 4.900 4.900 4.880 -0.430 5.310 6400 ---- ---- 4.500 4.500 4.480 -0.420 4.900 6450 ---- 4.600 4.110 4.600 4.090 -0.410 4.500 6500 ---- 4.210 3.730 4.200 3.720 -0.390 4.110 6550 ---- 3.820 3.370 3.820 3.350 -0.380 3.730 6600 ---- 3.450 3.030 3.450 3.010 -0.360 3.370 6650 ---- 3.100 2.700 3.100 2.680 -0.340 3.020 6700 ---- 2.770 2.390 2.770 2.370 -0.330 2.700 2 6750 ---- 2.470 2.110 2.470 2.090 -0.300 2.390 6800 ---- 2.170 1.850 2.170 1.820 -0.280 2.100 6850 ---- 1.900 1.610 1.900 1.580 -0.250 1.830 6900 ---- 1.650 1.390 1.650 1.370 -0.220 1.590 3 6950 ---- 1.420 1.200 1.420 1.170 -0.210 1.380 7000 ---- 1.220 1.020 1.220 1.000 -0.180 1.180 7050 ---- 1.040 0.870 1.040 0.850 -0.160 1.010 7100 ---- 0.880 0.740 0.880 0.720 -0.140 0.860 7150 ---- 0.740 0.620 0.740 0.600 -0.120 0.720 7200 ---- 0.620 0.520 0.620 0.500 -0.100 0.600 350 7250 ---- 0.510 0.430 0.510 0.420 -0.080 0.500 2 7300 ---- 0.430 0.360 0.430 0.340 -0.080 0.420 30 7350 ---- 0.350 0.300 0.350 0.280 -0.060 0.340 7400 ---- ---- 0.250 0.250 0.240 -0.050 0.290 7450 ---- ---- 0.210 0.210 0.190 -0.050 0.240 15 7500 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.440 -0.500 18.940 5000 ---- ---- ---- ---- 17.480 -0.500 17.980 5100 ---- ---- ---- ---- 16.510 -0.500 17.010 5200 ---- ---- ---- ---- 15.550 -0.500 16.050 5300 ---- ---- ---- ---- 14.580 -0.500 15.080 5400 ---- ---- ---- ---- 13.620 -0.500 14.120 5500 ---- ---- ---- ---- 12.670 -0.500 13.170 5600 ---- ---- ---- ---- 11.710 -0.500 12.210 5700 ---- ---- ---- ---- 10.770 -0.490 11.260 5800 ---- ---- ---- ---- 9.830 -0.480 10.310 5850 ---- ---- ---- ---- 9.360 -0.480 9.840 5900 ---- ---- ---- ---- 8.900 -0.470 9.370 5950 ---- ---- ---- ---- 8.440 -0.470 8.910 6000 ---- ---- ---- ---- 7.980 -0.470 8.450 6050 ---- ---- ---- ---- 7.530 -0.470 8.000 6100 ---- ---- ---- ---- 7.090 -0.460 7.550 6150 ---- ---- ---- ---- 6.650 -0.460 7.110 6200 ---- ---- ---- ---- 6.220 -0.460 6.680 6250 ---- ---- ---- ---- 5.800 -0.450 6.250 6300 ---- ---- 5.410 5.410 5.390 -0.440 5.830 6350 ---- ---- 5.010 5.010 4.990 -0.420 5.410 6400 ---- 5.110 4.620 5.110 4.600 -0.410 5.010 6450 ---- 4.710 4.240 4.710 4.220 -0.400 4.620 6500 ---- 4.320 3.870 4.320 3.850 -0.380 4.230 6550 ---- 3.950 3.520 3.950 3.500 -0.360 3.860 6600 ---- 3.590 3.180 3.590 3.160 -0.350 3.510 6650 ---- 3.250 2.860 3.250 2.840 -0.330 3.170 6700 ---- 2.930 2.560 2.930 2.540 -0.310 2.850 3 6750 2.340 2.620 2.250 2.310 2.250 -0.300 4 2.550 2 6800 ---- 2.330 2.020 2.330 1.990 -0.280 2.270 5 6850 ---- 2.070 1.780 2.070 1.750 -0.250 2.000 6900 ---- 1.820 1.560 1.820 1.530 -0.230 1.760 6950 ---- 1.590 1.360 1.590 1.340 -0.200 1.540 7000 ---- 1.380 1.180 1.380 1.160 -0.180 1.340 7050 ---- 1.200 1.020 1.200 1.000 -0.160 1.160 7100 ---- 1.030 0.880 1.030 0.860 -0.140 1.000 7150 ---- 0.880 0.750 0.880 0.730 -0.130 0.860 7200 ---- 0.750 0.640 0.750 0.620 -0.110 0.730 2 7250 ---- 0.640 0.550 0.640 0.530 -0.100 0.630 7300 ---- 0.540 0.460 0.540 0.440 -0.090 0.530 2 7350 ---- ---- 0.390 0.390 0.370 -0.080 0.450 7400 ---- ---- 0.330 0.330 0.310 -0.070 0.380 7500 ---- ---- 0.230 0.230 0.220 -0.050 0.270 7600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.350 -0.500 19.850 4900 ---- ---- ---- ---- 18.390 -0.490 18.880 5000 ---- ---- ---- ---- 17.420 -0.500 17.920 5100 ---- ---- ---- ---- 16.460 -0.500 16.960 5200 ---- ---- ---- ---- 15.500 -0.500 16.000 5300 ---- ---- ---- ---- 14.540 -0.500 15.040 5400 ---- ---- ---- ---- 13.590 -0.490 14.080 5500 ---- ---- ---- ---- 12.640 -0.490 13.130 5600 ---- ---- ---- ---- 11.700 -0.480 12.180 5700 ---- ---- ---- ---- 10.760 -0.480 11.240 5800 ---- ---- ---- ---- 9.830 -0.480 10.310 5850 ---- ---- ---- ---- 9.370 -0.480 9.850 5900 ---- ---- ---- ---- 8.920 -0.470 9.390 5950 ---- ---- ---- ---- 8.460 -0.470 8.930 6000 ---- ---- ---- ---- 8.020 -0.460 8.480 6050 ---- ---- ---- ---- 7.570 -0.460 8.030 6100 ---- ---- ---- ---- 7.140 -0.450 7.590 6150 ---- ---- ---- ---- 6.710 -0.440 7.150 6200 ---- ---- ---- ---- 6.290 -0.430 6.720 6250 ---- ---- ---- ---- 5.870 -0.430 6.300 6300 ---- ---- 5.480 5.480 5.470 -0.420 5.890 6350 ---- 5.580 5.090 5.580 5.070 -0.410 5.480 6400 ---- 5.180 4.700 5.180 4.680 -0.400 5.080 6450 ---- 4.790 4.330 4.790 4.310 -0.390 4.700 6500 ---- 4.410 3.970 4.410 3.950 -0.380 4.330 6550 ---- 4.050 3.620 4.050 3.600 -0.370 3.970 6600 ---- 3.690 3.290 3.690 3.270 -0.350 3.620 6650 ---- 3.360 2.980 3.360 2.960 -0.330 3.290 5 6700 ---- 3.040 2.680 3.040 2.660 -0.310 2.970 24 6750 2.400 2.740 2.400 2.400 2.380 -0.290 5 2.670 2 6800 ---- 2.450 2.140 2.450 2.120 -0.270 2.390 6850 ---- 2.180 1.900 2.180 1.880 -0.240 2.120 6900 ---- 1.930 1.680 1.930 1.660 -0.220 1.880 6950 ---- 1.710 1.480 1.710 1.460 -0.200 1.660 7000 ---- 1.500 1.290 1.500 1.270 -0.190 1.460 34 7050 ---- 1.310 1.130 1.310 1.110 -0.160 1.270 7100 ---- 1.130 0.980 1.130 0.960 -0.150 1.110 7150 ---- 0.980 0.850 0.980 0.830 -0.130 0.960 3 7200 ---- 0.850 0.730 0.850 0.710 -0.120 0.830 7250 ---- 0.730 0.630 0.730 0.610 -0.100 0.710 7300 ---- 0.620 0.540 0.620 0.520 -0.090 0.610 20 7350 ---- 0.530 0.460 0.530 0.440 -0.080 0.520 7400 ---- ---- 0.390 0.390 0.370 -0.080 0.450 7450 ---- ---- 0.330 0.330 0.310 -0.070 0.380 7500 ---- ---- 0.280 0.280 0.270 -0.050 0.320 1 7550 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7600 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 7650 ---- ---- 0.170 0.170 0.160 -0.030 0.190 3 7700 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.370 -0.500 18.870 5000 ---- ---- ---- ---- 17.420 -0.490 17.910 5100 ---- ---- ---- ---- 16.460 -0.490 16.950 5200 ---- ---- ---- ---- 15.510 -0.490 16.000 5300 ---- ---- ---- ---- 14.550 -0.500 15.050 5400 ---- ---- ---- ---- 13.610 -0.490 14.100 5500 ---- ---- ---- ---- 12.660 -0.490 13.150 5600 ---- ---- ---- ---- 11.720 -0.490 12.210 5700 ---- ---- ---- ---- 10.790 -0.480 11.270 5800 ---- ---- ---- ---- 9.880 -0.460 10.340 5850 ---- ---- ---- ---- 9.420 -0.460 9.880 5900 ---- ---- ---- ---- 8.970 -0.460 9.430 5950 ---- ---- ---- ---- 8.530 -0.450 8.980 6000 ---- ---- ---- ---- 8.090 -0.450 8.540 6050 ---- ---- ---- ---- 7.650 -0.450 8.100 6100 ---- ---- ---- ---- 7.220 -0.440 7.660 6150 ---- ---- ---- ---- 6.800 -0.440 7.240 6200 ---- ---- ---- ---- 6.380 -0.440 6.820 6250 ---- ---- 6.020 6.020 5.970 -0.430 6.400 6300 ---- 6.050 5.620 6.050 5.580 -0.410 5.990 6350 ---- 5.650 5.230 5.650 5.190 -0.400 5.590 6400 ---- 5.260 4.850 5.260 4.810 -0.390 5.200 6450 ---- 4.880 4.480 4.880 4.440 -0.380 4.820 6500 ---- 4.500 4.120 4.500 4.080 -0.370 4.450 6550 ---- 4.140 3.780 4.140 3.740 -0.350 4.090 6600 ---- 3.800 3.450 3.800 3.410 -0.340 3.750 6650 ---- 3.470 3.140 3.470 3.100 -0.320 3.420 2 6700 ---- 3.150 2.840 3.150 2.800 -0.300 3.100 6750 ---- 2.850 2.560 2.850 2.520 -0.290 2.810 6800 ---- 2.570 2.300 2.570 2.260 -0.270 2.530 6850 ---- 2.300 2.050 2.300 2.020 -0.250 2.270 6900 ---- 2.050 1.830 2.050 1.790 -0.230 2.020 6950 ---- 1.820 1.620 1.820 1.580 -0.220 1.800 7000 ---- 1.610 1.430 1.610 1.400 -0.190 1.590 7050 ---- 1.420 1.260 1.420 1.230 -0.170 1.400 7100 ---- 1.240 1.110 1.240 1.070 -0.160 1.230 7150 ---- 1.090 0.970 1.090 0.930 -0.140 1.070 7200 ---- 0.940 0.850 0.940 0.810 -0.120 0.930 7250 ---- 0.820 0.740 0.820 0.700 -0.110 0.810 7300 ---- 0.710 0.640 0.710 0.610 -0.090 0.700 7350 ---- ---- 0.550 0.550 0.520 -0.090 0.610 7400 ---- ---- 0.480 0.480 0.450 -0.070 0.520 7500 ---- ---- 0.350 0.350 0.330 -0.060 0.390 7600 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7700 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.320 -0.490 18.810 5000 ---- ---- ---- ---- 17.370 -0.490 17.860 5100 ---- ---- ---- ---- 16.420 -0.480 16.900 5200 ---- ---- ---- ---- 15.470 -0.490 15.960 5300 ---- ---- ---- ---- 14.520 -0.490 15.010 5400 ---- ---- ---- ---- 13.580 -0.490 14.070 5500 ---- ---- ---- ---- 12.650 -0.480 13.130 5600 ---- ---- ---- ---- 11.720 -0.480 12.200 5700 ---- ---- ---- ---- 10.810 -0.460 11.270 5800 ---- ---- ---- ---- 9.900 -0.460 10.360 5900 ---- ---- ---- ---- 9.010 -0.460 9.470 5950 ---- ---- ---- ---- 8.580 -0.450 9.030 6000 ---- ---- ---- ---- 8.140 -0.450 8.590 6050 ---- ---- ---- ---- 7.720 -0.440 8.160 6100 ---- ---- ---- ---- 7.300 -0.430 7.730 6150 ---- ---- ---- ---- 6.880 -0.430 7.310 6200 ---- ---- 6.520 6.520 6.470 -0.430 6.900 6250 ---- 6.550 6.120 6.550 6.080 -0.410 6.490 6300 ---- 6.150 5.730 6.150 5.690 -0.400 6.090 6350 ---- 5.760 5.350 5.760 5.310 -0.390 5.700 6400 ---- 5.370 4.980 5.370 4.940 -0.380 5.320 6450 ---- 5.000 4.620 5.000 4.580 -0.370 4.950 6500 ---- 4.640 4.270 4.640 4.230 -0.360 4.590 3 6550 ---- 4.280 3.930 4.280 3.890 -0.360 4.250 6600 ---- 3.950 3.610 3.950 3.570 -0.340 3.910 6650 ---- 3.620 3.300 3.620 3.260 -0.330 3.590 6700 ---- 3.310 3.010 3.310 2.970 -0.310 3.280 6750 ---- 3.010 2.730 3.010 2.690 -0.300 2.990 6800 ---- 2.730 2.470 2.730 2.430 -0.290 2.720 6850 ---- 2.470 2.230 2.470 2.190 -0.270 2.460 6900 ---- 2.220 2.000 2.220 1.960 -0.250 2.210 6950 ---- ---- 1.790 1.790 1.750 -0.240 1.990 7000 ---- 1.780 1.600 1.780 1.560 -0.210 1.770 7050 ---- ---- 1.420 1.420 1.380 -0.200 1.580 7100 ---- ---- 1.260 1.260 1.220 -0.180 1.400 7150 ---- ---- 1.120 1.120 1.080 -0.160 1.240 7200 ---- ---- 0.990 0.990 0.950 -0.140 1.090 7250 ---- ---- 0.870 0.870 0.830 -0.130 0.960 7300 ---- ---- 0.760 0.760 0.730 -0.110 0.840 7350 ---- ---- 0.670 0.670 0.630 -0.100 0.730 7400 ---- ---- 0.580 0.580 0.550 -0.090 0.640 7500 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7800 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7900 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.270 -0.490 18.760 5000 ---- ---- ---- ---- 17.320 -0.490 17.810 5100 ---- ---- ---- ---- 16.380 -0.490 16.870 5200 ---- ---- ---- ---- 15.430 -0.490 15.920 5300 ---- ---- ---- ---- 14.490 -0.490 14.980 5400 ---- ---- ---- ---- 13.560 -0.490 14.050 5500 ---- ---- ---- ---- 12.630 -0.490 13.120 5600 ---- ---- ---- ---- 11.710 -0.480 12.190 5700 ---- ---- ---- ---- 10.800 -0.480 11.280 5800 ---- ---- ---- ---- 9.910 -0.470 10.380 5850 ---- ---- ---- ---- 9.470 -0.460 9.930 5900 ---- ---- ---- ---- 9.030 -0.460 9.490 5950 ---- ---- ---- ---- 8.600 -0.450 9.050 6000 ---- ---- ---- ---- 8.180 -0.440 8.620 6050 ---- ---- ---- ---- 7.760 -0.430 8.190 6100 ---- ---- ---- ---- 7.340 -0.430 7.770 6150 ---- ---- 6.980 6.980 6.940 -0.420 7.360 6200 ---- 7.010 6.580 7.010 6.530 -0.420 6.950 3 6250 ---- 6.610 6.190 6.610 6.140 -0.420 6.560 6300 ---- 6.210 5.800 6.210 5.750 -0.410 6.160 6350 ---- 5.820 5.420 5.820 5.380 -0.400 5.780 6400 ---- 5.440 5.060 5.440 5.010 -0.400 5.410 16 6450 ---- 5.070 4.700 5.070 4.650 -0.400 5.050 6500 ---- 4.720 4.360 4.720 4.310 -0.390 4.700 1 6550 ---- 4.370 4.020 4.370 3.980 -0.380 4.360 6600 ---- ---- 3.700 3.700 3.660 -0.370 4.030 20 6650 ---- ---- 3.400 3.400 3.350 -0.360 3.710 6700 ---- ---- 3.110 3.110 3.060 -0.350 3.410 6750 ---- ---- 2.830 2.830 2.790 -0.330 3.120 6800 ---- ---- 2.570 2.570 2.530 -0.320 2.850 6850 ---- ---- 2.330 2.330 2.290 -0.300 2.590 6900 ---- ---- 2.100 2.100 2.060 -0.280 2.340 6950 ---- ---- 1.890 1.890 1.850 -0.260 2.110 7000 ---- ---- 1.700 1.700 1.660 -0.240 1.900 11 7050 ---- ---- 1.520 1.520 1.480 -0.220 1.700 7100 ---- ---- 1.360 1.360 1.320 -0.200 1.520 20 7150 ---- ---- 1.210 1.210 1.170 -0.180 1.350 7200 ---- ---- 1.070 1.070 1.030 -0.170 1 1.200 7250 ---- ---- 0.950 0.950 0.910 -0.150 1.060 7300 ---- ---- 0.840 0.840 0.800 -0.130 1 0.930 7350 ---- ---- 0.740 0.740 0.700 -0.120 0.820 7400 ---- ---- 0.650 0.650 0.610 -0.100 0.710 7450 ---- ---- 0.570 0.570 0.540 -0.080 0.620 7500 ---- ---- 0.500 0.500 0.470 -0.070 0.540 7550 ---- ---- 0.440 0.440 0.410 -0.060 0.470 7600 ---- ---- 0.390 0.390 0.360 -0.050 0.410 7650 ---- ---- 0.340 0.340 0.310 -0.050 0.360 7700 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 2 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 4 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.100 -0.480 18.580 5000 ---- ---- ---- ---- 17.170 -0.480 17.650 5100 ---- ---- ---- ---- 16.240 -0.470 16.710 5200 ---- ---- ---- ---- 15.310 -0.480 15.790 5300 ---- ---- ---- ---- 14.390 -0.470 14.860 5400 ---- ---- ---- ---- 13.480 -0.470 13.950 5500 ---- ---- ---- ---- 12.570 -0.470 13.040 5600 ---- ---- ---- ---- 11.680 -0.460 12.140 5700 ---- ---- ---- ---- 10.800 -0.450 11.250 5800 ---- ---- ---- ---- 9.930 -0.450 10.380 5850 ---- ---- ---- ---- 9.510 -0.440 9.950 5900 ---- ---- ---- ---- 9.090 -0.430 9.520 5950 ---- ---- ---- ---- 8.670 -0.430 9.100 6000 ---- ---- ---- ---- 8.260 -0.420 8.680 6050 ---- ---- 7.930 7.930 7.860 -0.410 8.270 6100 ---- 7.920 7.530 7.920 7.460 -0.400 7.860 6150 ---- 7.520 7.140 7.520 7.060 -0.400 7.460 6200 ---- 7.120 6.750 7.120 6.670 -0.400 7.070 6250 ---- 6.740 6.370 6.740 6.290 -0.390 6.680 6300 ---- 6.360 6.000 6.360 5.920 -0.380 6.300 6350 ---- 5.980 5.640 5.980 5.560 -0.370 5.930 6400 ---- 5.620 5.280 5.620 5.200 -0.370 5.570 6450 ---- 5.260 4.940 5.260 4.860 -0.360 5.220 6500 ---- 4.920 4.610 4.920 4.520 -0.360 4.880 6550 ---- 4.580 4.290 4.580 4.200 -0.350 4.550 6600 ---- 4.260 3.980 4.260 3.890 -0.350 4.240 6650 ---- 3.950 3.680 3.950 3.590 -0.340 3.930 6700 ---- 3.650 3.390 3.650 3.310 -0.330 3.640 6750 ---- 3.370 3.130 3.370 3.040 -0.320 3.360 4 6800 ---- 3.100 2.870 3.100 2.790 -0.300 3.090 6850 ---- ---- 2.630 2.630 2.550 -0.290 2.840 6900 ---- ---- 2.400 2.400 2.330 -0.270 2.600 6950 ---- ---- 2.190 2.190 2.120 -0.250 2.370 7000 ---- ---- 1.990 1.990 1.930 -0.230 2.160 7050 ---- ---- 1.810 1.810 1.750 -0.210 1.960 7100 ---- ---- 1.640 1.640 1.580 -0.200 1.780 7150 ---- ---- 1.480 1.480 1.430 -0.180 1.610 7200 ---- ---- 1.340 1.340 1.280 -0.170 1.450 7250 ---- ---- 1.200 1.200 1.150 -0.150 1.300 1 7300 ---- ---- 1.080 1.080 1.030 -0.140 1.170 7350 ---- ---- 0.970 0.970 0.920 -0.130 1.050 7400 ---- ---- 0.870 0.870 0.820 -0.110 0.930 7500 ---- ---- 0.690 0.690 0.650 -0.090 0.740 7600 ---- ---- 0.550 0.550 0.520 -0.070 0.590 7700 ---- ---- 0.440 0.440 0.410 -0.050 0.460 7800 ---- ---- 0.350 0.350 0.320 -0.040 0.360 7900 ---- ---- ---- ---- 0.250 -0.030 0.280 8000 ---- ---- ---- ---- 0.190 -0.030 0.220 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.120 -0.020 0.140 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.950 -0.460 18.410 5000 ---- ---- ---- ---- 17.030 -0.470 17.500 5100 ---- ---- ---- ---- 16.120 -0.470 16.590 5200 ---- ---- ---- ---- 15.220 -0.460 15.680 5300 ---- ---- ---- ---- 14.320 -0.460 14.780 5400 ---- ---- ---- ---- 13.430 -0.460 13.890 5500 ---- ---- ---- ---- 12.550 -0.450 13.000 5600 ---- ---- ---- ---- 11.680 -0.440 12.120 5700 ---- ---- ---- ---- 10.820 -0.440 11.260 5800 ---- ---- ---- ---- 9.970 -0.430 10.400 5850 ---- ---- ---- ---- 9.550 -0.430 9.980 5900 ---- ---- ---- ---- 9.140 -0.420 9.560 5950 ---- ---- ---- ---- 8.730 -0.420 9.150 6000 ---- ---- ---- ---- 8.330 -0.410 8.740 6050 ---- ---- ---- ---- 7.930 -0.410 8.340 6100 ---- ---- ---- ---- 7.540 -0.410 7.950 6150 ---- ---- ---- ---- 7.160 -0.400 7.560 6200 ---- ---- ---- ---- 6.790 -0.390 7.180 6250 ---- ---- ---- ---- 6.420 -0.380 6.800 6300 ---- ---- ---- ---- 6.070 -0.370 6.440 6350 ---- ---- ---- ---- 5.720 -0.370 6.090 6400 ---- ---- ---- ---- 5.380 -0.360 5.740 6450 ---- ---- ---- ---- 5.060 -0.350 5.410 6500 ---- ---- ---- ---- 4.750 -0.340 5.090 6550 ---- ---- ---- ---- 4.450 -0.330 4.780 6600 ---- ---- ---- ---- 4.160 -0.320 4.480 6650 ---- ---- ---- ---- 3.890 -0.300 4.190 6700 ---- ---- ---- ---- 3.630 -0.290 3.920 2 6750 ---- ---- ---- ---- 3.380 -0.280 3.660 6800 ---- ---- ---- ---- 3.140 -0.270 3.410 6850 ---- ---- ---- ---- 2.920 -0.260 3.180 6900 ---- ---- ---- ---- 2.710 -0.250 2.960 6950 ---- ---- ---- ---- 2.510 -0.240 2.750 7000 ---- ---- ---- ---- 2.320 -0.230 2.550 7050 ---- ---- ---- ---- 2.150 -0.220 2.370 7100 ---- ---- ---- ---- 1.990 -0.200 2.190 7150 ---- ---- ---- ---- 1.840 -0.190 2.030 7200 ---- ---- ---- ---- 1.690 -0.190 1.880 7250 ---- ---- ---- ---- 1.560 -0.180 1.740 7300 ---- ---- ---- ---- 1.440 -0.170 1.610 7350 ---- ---- ---- ---- 1.330 -0.150 1.480 7400 ---- ---- ---- ---- 1.220 -0.150 1.370 7500 ---- ---- ---- ---- 1.040 -0.120 1.160 7600 ---- ---- ---- ---- 0.880 -0.110 0.990 7700 ---- ---- ---- ---- 0.740 -0.100 0.840 7800 ---- ---- ---- ---- 0.620 -0.090 0.710 7900 ---- ---- ---- ---- 0.530 -0.070 0.600 8000 ---- ---- ---- ---- 0.440 -0.070 0.510 8100 ---- ---- ---- ---- 0.370 -0.060 0.430 8200 ---- ---- ---- ---- 0.320 -0.050 0.370 8300 ---- ---- ---- ---- 0.270 -0.040 0.310 8400 ---- ---- ---- ---- 0.220 -0.040 0.260 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.830 -0.450 18.280 5000 ---- ---- ---- ---- 16.930 -0.450 17.380 5100 ---- ---- ---- ---- 16.040 -0.450 16.490 5200 ---- ---- ---- ---- 15.150 -0.450 15.600 5300 ---- ---- ---- ---- 14.280 -0.440 14.720 5400 ---- ---- ---- ---- 13.400 -0.440 13.840 5500 ---- ---- ---- ---- 12.540 -0.440 12.980 5600 ---- ---- ---- ---- 11.690 -0.430 12.120 5700 ---- ---- ---- ---- 10.850 -0.420 11.270 5800 ---- ---- ---- ---- 10.020 -0.420 10.440 5850 ---- ---- ---- ---- 9.620 -0.410 10.030 5900 ---- ---- ---- ---- 9.210 -0.410 9.620 5950 ---- ---- ---- ---- 8.820 -0.400 9.220 6000 ---- ---- ---- ---- 8.420 -0.400 8.820 6050 ---- ---- ---- ---- 8.040 -0.390 8.430 6100 ---- ---- ---- ---- 7.660 -0.390 8.050 6150 ---- ---- ---- ---- 7.290 -0.380 7.670 6200 ---- ---- ---- ---- 6.930 -0.370 7.300 6250 ---- ---- ---- ---- 6.570 -0.370 6.940 6300 ---- ---- ---- ---- 6.220 -0.360 6.580 6350 ---- ---- ---- ---- 5.890 -0.350 6.240 6400 ---- ---- ---- ---- 5.560 -0.340 5.900 6450 ---- ---- ---- ---- 5.240 -0.340 5.580 6500 ---- ---- ---- ---- 4.940 -0.320 5.260 6550 ---- ---- ---- ---- 4.640 -0.320 4.960 6600 ---- ---- ---- ---- 4.360 -0.310 4.670 6650 ---- ---- ---- ---- 4.090 -0.300 4.390 6700 ---- ---- ---- ---- 3.830 -0.290 4.120 6750 ---- ---- ---- ---- 3.590 -0.280 3.870 6800 ---- ---- ---- ---- 3.360 -0.260 3.620 6850 ---- ---- ---- ---- 3.140 -0.250 3.390 6900 ---- ---- ---- ---- 2.930 -0.250 3.180 6950 ---- ---- ---- ---- 2.730 -0.240 2.970 7000 ---- ---- ---- ---- 2.550 -0.230 2.780 7050 ---- ---- ---- ---- 2.380 -0.210 2.590 7100 ---- ---- ---- ---- 2.210 -0.210 2.420 7150 ---- ---- ---- ---- 2.060 -0.190 2.250 7200 ---- ---- ---- ---- 1.910 -0.190 2.100 7250 ---- ---- ---- ---- 1.780 -0.180 1.960 7300 ---- ---- ---- ---- 1.650 -0.170 1.820 7350 ---- ---- ---- ---- 1.530 -0.160 1.690 7400 ---- ---- ---- ---- 1.420 -0.150 1.570 7500 ---- ---- ---- ---- 1.210 -0.140 1.350 7600 ---- ---- ---- ---- 1.040 -0.120 1.160 7700 ---- ---- ---- ---- 0.880 -0.110 0.990 7800 ---- ---- ---- ---- 0.750 -0.090 0.840 7900 ---- ---- ---- ---- 0.630 -0.080 0.710 8000 ---- ---- ---- ---- 0.530 -0.070 0.600 8100 ---- ---- ---- ---- 0.450 -0.060 0.510 8200 ---- ---- ---- ---- 0.370 -0.060 0.430 8300 ---- ---- ---- ---- 0.310 -0.050 0.360 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.970 -0.440 16.410 5200 ---- ---- ---- ---- 15.100 -0.440 15.540 5300 ---- ---- ---- ---- 14.240 -0.430 14.670 5400 ---- ---- ---- ---- 13.390 -0.430 13.820 5500 ---- ---- ---- ---- 12.540 -0.430 12.970 5600 ---- ---- ---- ---- 11.710 -0.410 12.120 5700 ---- ---- ---- ---- 10.880 -0.410 11.290 5800 ---- ---- ---- ---- 10.070 -0.410 10.480 5900 ---- ---- ---- ---- 9.280 -0.400 9.680 6000 ---- ---- ---- ---- 8.510 -0.390 8.900 6100 ---- ---- ---- ---- 7.770 -0.370 8.140 6150 ---- ---- ---- ---- 7.400 -0.370 7.770 6200 ---- ---- ---- ---- 7.050 -0.360 7.410 6250 ---- ---- ---- ---- 6.700 -0.360 7.060 6300 ---- ---- ---- ---- 6.360 -0.350 6.710 6350 ---- ---- ---- ---- 6.030 -0.340 6.370 6400 ---- ---- ---- ---- 5.710 -0.330 6.040 6450 ---- ---- ---- ---- 5.400 -0.330 5.730 6500 ---- ---- ---- ---- 5.100 -0.320 5.420 6550 ---- ---- ---- ---- 4.810 -0.310 5.120 6600 ---- ---- ---- ---- 4.540 -0.300 4.840 6650 ---- ---- ---- ---- 4.270 -0.290 4.560 6700 ---- ---- ---- ---- 4.020 -0.280 4.300 6750 ---- ---- ---- ---- 3.780 -0.270 4.050 6800 ---- ---- ---- ---- 3.550 -0.260 3.810 6850 ---- ---- ---- ---- 3.330 -0.260 3.590 6900 ---- ---- ---- ---- 3.130 -0.240 3.370 6950 ---- ---- ---- ---- 2.930 -0.240 3.170 7000 ---- ---- ---- ---- 2.750 -0.220 2.970 7050 ---- ---- ---- ---- 2.580 -0.210 2.790 7100 ---- ---- ---- ---- 2.410 -0.210 2.620 7150 ---- ---- ---- ---- 2.260 -0.190 2.450 7200 ---- ---- ---- ---- 2.110 -0.190 2.300 7250 ---- ---- ---- ---- 1.970 -0.180 2.150 7300 ---- ---- ---- ---- 1.840 -0.170 2.010 7350 ---- ---- ---- ---- 1.720 -0.160 1.880 7400 ---- ---- ---- ---- 1.600 -0.160 1.760 7500 ---- ---- ---- ---- 1.390 -0.140 1.530 7600 ---- ---- ---- ---- 1.200 -0.130 1.330 7700 ---- ---- ---- ---- 1.040 -0.110 1.150 7800 ---- ---- ---- ---- 0.890 -0.110 1.000 7900 ---- ---- ---- ---- 0.770 -0.090 0.860 8000 ---- ---- ---- ---- 0.660 -0.080 0.740 8100 ---- ---- ---- ---- 0.560 -0.070 0.630 8200 ---- ---- ---- ---- 0.480 -0.060 0.540 8300 ---- ---- ---- ---- 0.410 -0.050 0.460 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.005 0.005 CAB 61 5850 0.005 0.005 0.005 0.005 0.005 0.005 2 CAB 60 5900 ---- ---- ---- ---- 0.005 0.005 CAB 123 5950 ---- ---- ---- ---- 0.005 0.005 CAB 89 6000 ---- ---- ---- ---- 0.005 0.005 CAB 187 6050 ---- ---- ---- ---- 0.005 0.005 CAB 79 6100 ---- ---- ---- ---- 0.005 0.005 CAB 61 6150 ---- ---- ---- ---- 0.005 0.005 CAB 278 6200 ---- ---- ---- ---- 0.005 0.005 CAB 157 6250 ---- ---- ---- ---- 0.005 0.005 CAB 175 6300 ---- ---- ---- ---- 0.005 0.005 CAB 174 6350 ---- ---- ---- ---- 0.005 0.005 CAB 138 6375 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 411 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6 6450 ---- ---- ---- ---- 0.005 0.000 0.005 409 6475 ---- ---- ---- ---- 0.005 0.000 0.005 61 6500 ---- ---- ---- ---- 0.005 0.000 0.005 204 6525 ---- ---- ---- ---- 0.005 0.000 0.005 175 6550 ---- ---- ---- ---- 0.005 0.000 0.005 336 6575 ---- ---- ---- ---- 0.010 0.005 0.005 14 6600 0.010 0.010 0.010 0.010 0.010 0.000 73 0.010 71 6625 ---- ---- ---- ---- 0.015 0.005 0.010 55 6650 ---- 0.020 ---- 0.020 0.025 0.010 0.015 25 6675 0.045 0.045 0.025 0.045 0.040 0.020 53 0.020 248 6700 0.040 0.080 0.030 0.080 0.070 0.035 276 0.035 5 354 6725 0.060 0.120 0.045 0.120 0.120 0.070 11 0.050 1 243 6750 0.100 0.190 0.070 0.160 0.190 0.100 379 0.090 24 265 6775 0.160 0.300 0.100 0.290 0.300 0.160 216 0.140 3 763 6800 0.170 0.430 0.150 0.350 0.440 0.230 69 0.210 22 793 6825 0.520 0.600 0.240 0.500 0.610 0.290 1 0.320 4 764 6850 ---- 0.800 0.340 0.800 0.800 0.350 3 0.450 761 6875 ---- 1.010 0.480 0.480 1.020 0.410 0.610 6900 ---- 1.240 0.670 0.670 1.250 0.460 0.790 6 6 6925 ---- 1.480 0.860 0.860 1.480 0.480 1.000 1 6950 ---- 1.730 1.080 1.080 1.730 0.510 1.220 6975 ---- 1.970 1.310 1.310 1.970 0.510 1.460 7000 ---- 2.220 1.550 1.550 2.220 0.520 3 1.700 7025 ---- 2.470 1.790 1.790 2.470 0.520 1.950 7050 ---- 2.720 2.040 2.040 2.720 0.520 2.200 7100 ---- 3.220 2.540 2.540 3.220 0.530 2.690 7150 ---- 3.720 3.030 3.030 3.720 0.530 3.190 7200 ---- 4.220 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.720 4.030 4.030 4.720 0.530 4.190 7300 ---- 5.220 4.530 4.530 5.220 0.530 4.690 7350 ---- 5.720 5.030 5.030 5.720 0.530 5.190 7400 ---- 6.220 5.530 5.530 6.220 0.530 5.690 7450 ---- 6.720 6.030 6.030 6.720 0.530 6.190 7500 ---- 7.220 6.530 6.530 7.220 0.530 6.690 7550 ---- 7.720 7.030 7.030 7.720 0.530 7.190 7600 ---- 8.220 7.530 7.530 8.220 0.530 7.690 7650 ---- 8.720 8.030 8.030 8.720 0.530 8.190 7700 ---- 9.220 8.530 8.530 9.220 0.530 8.690 7800 ---- 10.220 9.530 9.530 10.220 0.530 9.690 7900 ---- 11.220 10.530 10.530 11.220 0.540 10.680 8000 ---- 12.220 11.530 11.530 12.220 0.540 11.680 8100 ---- 13.220 12.530 12.530 13.220 0.540 12.680 8200 ---- 14.220 13.530 13.530 14.220 0.540 13.680 8300 ---- 15.220 14.530 14.530 15.220 0.540 14.680 8400 ---- 16.210 15.530 15.530 16.220 0.540 15.680 8500 ---- 17.210 16.530 16.530 17.220 0.540 16.680 8600 ---- 18.210 17.530 17.530 18.220 0.540 17.680 8700 ---- 19.210 18.530 18.530 19.220 0.540 18.680 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 8 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5 49 5950 ---- ---- ---- ---- 0.005 0.000 0.005 60 6000 ---- ---- ---- ---- 0.010 0.005 0.005 42 6050 ---- ---- ---- ---- 0.010 0.000 0.010 5 550 6100 ---- ---- ---- ---- 0.010 0.000 2 0.010 15 211 6150 ---- ---- ---- ---- 0.015 0.005 0.010 494 6200 ---- ---- ---- ---- 0.015 0.000 0.015 703 6250 ---- ---- ---- ---- 0.020 0.005 0.015 687 6300 ---- ---- ---- ---- 0.030 0.010 0.020 557 6350 ---- 0.035 ---- 0.035 0.040 0.010 0.030 338 6400 0.045 0.050 0.045 0.050 0.060 0.020 4 0.040 373 6450 ---- 0.080 ---- 0.080 0.090 0.030 2 0.060 65 703 6500 0.110 0.130 0.110 0.130 0.140 0.050 23 0.090 215 6550 0.150 0.200 0.150 0.200 0.200 0.070 4 0.130 2 389 6600 0.170 0.280 0.170 0.280 0.290 0.100 6 0.190 13 387 6650 0.280 0.400 0.240 0.400 0.400 0.120 4 0.280 2 24 6700 0.380 0.550 0.340 0.550 0.550 0.160 17 0.390 2 208 6750 ---- 0.750 0.490 0.750 0.750 0.210 1 0.540 9 6800 0.700 1.000 0.670 0.990 0.990 0.260 23 0.730 3 350 6850 ---- 1.290 0.890 1.290 1.280 0.310 10 0.970 5 6900 ---- 1.620 1.150 1.620 1.610 0.350 1.260 614 6950 ---- 1.990 1.480 1.480 1.990 0.400 1.590 7000 ---- 2.400 1.840 1.840 2.400 0.440 1.960 1 7050 ---- 2.840 2.230 2.230 2.830 0.460 2.370 7100 ---- 3.290 2.660 2.660 3.290 0.490 2.800 7150 ---- 3.760 3.100 3.100 3.760 0.510 3.250 7200 ---- 4.240 3.570 3.570 4.240 0.520 3.720 7250 ---- 4.730 4.040 4.040 4.720 0.520 4.200 7300 ---- 5.220 4.530 4.530 5.210 0.520 4.690 7350 ---- 5.710 5.020 5.020 5.700 0.520 5.180 7400 ---- 6.200 5.510 5.510 6.200 0.530 5.670 7450 ---- 6.690 6.000 6.000 6.690 0.530 6.160 7500 ---- 7.190 6.500 6.500 7.180 0.530 6.650 7550 ---- 7.230 6.990 6.990 7.680 0.530 7.150 7600 ---- ---- ---- ---- 8.180 0.530 7.650 7700 ---- ---- ---- ---- 9.170 0.530 8.640 7800 9.950 9.950 9.950 9.950 10.170 0.530 20 9.640 20 7900 ---- ---- ---- ---- 11.160 0.530 10.630 8000 ---- ---- ---- ---- 12.160 0.540 11.620 8100 ---- ---- ---- ---- 13.150 0.530 12.620 8200 ---- ---- ---- ---- 14.150 0.540 13.610 8300 ---- ---- ---- ---- 15.140 0.540 14.600 8400 ---- ---- ---- ---- 16.140 0.540 15.600 8500 ---- ---- ---- ---- 17.130 0.540 16.590 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 101 5300 0.005 0.005 0.005 0.005 0.010 0.000 9 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.010 0.000 0.010 32 5850 ---- ---- ---- ---- 0.010 0.000 0.010 12 5900 ---- ---- ---- ---- 0.015 0.000 0.015 106 5950 ---- ---- ---- ---- 0.015 0.000 0.015 117 6000 ---- ---- ---- ---- 0.020 0.005 2 0.015 188 6050 0.025 0.025 0.025 0.025 0.025 0.005 1 0.020 95 6100 ---- ---- ---- ---- 0.030 0.005 20 0.025 144 6150 0.030 0.030 0.030 0.030 0.035 0.005 1 0.030 171 6200 0.040 0.045 0.040 0.045 0.050 0.010 2 0.040 1 1014 6250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 617 6300 0.070 0.080 0.070 0.080 0.090 0.020 9 0.070 13 622 6350 0.110 0.110 0.110 0.110 0.110 0.020 5 0.090 261 6400 0.120 0.150 0.120 0.150 0.160 0.040 84 0.120 14 2087 6450 0.200 0.210 0.150 0.210 0.210 0.050 3 0.160 17 6500 ---- 0.280 0.200 0.200 0.280 0.070 0.210 44 6550 ---- 0.370 0.260 0.260 0.370 0.090 2 0.280 34 6600 0.430 0.480 0.340 0.450 0.480 0.120 57 0.360 1 123 6650 ---- 0.620 0.450 0.450 0.620 0.150 0.470 29 6700 ---- 0.800 0.570 0.570 0.790 0.180 0.610 1 27 6750 ---- 1.000 0.720 0.720 1.000 0.220 1 0.780 7 6800 ---- 1.250 0.910 1.240 1.240 0.260 0.980 5 6850 ---- 1.520 1.130 1.520 1.510 0.290 2 1.220 2 6900 ---- 1.840 1.390 1.840 1.820 0.330 1.490 6 6950 ---- 2.180 1.680 1.680 2.170 0.370 1.800 2 7000 ---- 2.560 2.040 2.040 2.540 0.390 2.150 302 7050 ---- 2.960 2.400 2.400 2.950 0.430 2.520 50 7100 ---- 3.380 2.790 2.790 3.380 0.460 2.920 7150 ---- 3.830 3.210 3.210 3.820 0.470 3.350 1 7200 ---- 4.280 3.640 3.640 4.280 0.490 3.790 1 1 7250 ---- 4.750 4.090 4.090 4.750 0.500 4.250 7300 ---- 5.230 4.560 4.560 5.230 0.510 4.720 7350 ---- 5.710 5.030 5.030 5.710 0.520 5.190 7400 ---- 6.200 5.510 5.510 6.190 0.520 5.670 1 1 7450 ---- 6.690 6.000 6.000 6.680 0.520 6.160 7500 ---- 7.170 6.490 6.490 7.170 0.520 6.650 7550 ---- 7.660 6.980 6.980 7.660 0.520 7.140 7600 ---- 8.150 7.470 7.470 8.150 0.520 7.630 7650 ---- 8.640 7.960 7.960 8.650 0.530 8.120 7700 ---- 9.140 8.450 8.450 9.140 0.530 8.610 7750 ---- 9.630 8.940 8.940 9.630 0.530 9.100 7800 ---- 10.130 9.440 9.440 10.130 0.530 9.600 7850 ---- 10.620 9.930 9.930 10.620 0.530 10.090 7900 ---- 11.110 10.430 10.430 11.120 0.530 10.590 7950 ---- 11.610 10.920 10.920 11.610 0.530 11.080 8000 ---- 12.100 11.420 11.420 12.110 0.530 11.580 8050 ---- 12.600 11.910 11.910 12.600 0.530 12.070 8100 ---- 13.090 12.400 12.400 13.100 0.530 12.570 8200 ---- 14.080 13.390 13.390 14.090 0.530 13.560 8300 ---- 15.070 14.380 14.380 15.080 0.530 14.550 8400 ---- 16.060 15.370 15.370 16.070 0.530 15.540 8500 ---- 17.050 16.360 16.360 17.060 0.530 16.530 8600 ---- 18.040 17.350 17.350 18.050 0.540 17.510 8700 ---- 19.030 18.340 18.340 19.040 0.540 18.500 8800 ---- 20.020 19.330 19.330 20.030 0.540 19.490 8900 ---- 21.010 20.320 20.320 21.020 0.540 20.480 9000 ---- 22.000 21.310 21.310 22.010 0.540 21.470 9100 ---- 22.990 22.300 22.300 23.000 0.540 22.460 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.020 0.005 0.015 2 5850 ---- ---- ---- ---- 0.025 0.005 0.020 27 5900 ---- ---- ---- ---- 0.030 0.010 0.020 14 5950 ---- ---- ---- ---- 0.035 0.010 0.025 8 6000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 27 6050 ---- ---- ---- ---- 0.050 0.010 0.040 19 6100 ---- ---- ---- ---- 0.060 0.010 0.050 7 6150 ---- 0.070 ---- 0.070 0.070 0.010 0.060 62 6200 ---- ---- ---- ---- 0.090 0.010 15 0.080 55 6250 0.110 0.120 0.110 0.120 0.120 0.030 8 0.090 15 6300 ---- 0.150 ---- 0.150 0.150 0.030 1 0.120 5 65 6350 ---- 0.190 ---- 0.190 0.190 0.040 0.150 17 6400 ---- 0.250 ---- 0.250 0.250 0.050 0.200 33 6450 ---- 0.320 ---- 0.320 0.320 0.070 0.250 89 6500 ---- 0.400 0.310 0.310 0.410 0.090 1 0.320 25 6550 ---- 0.510 0.390 0.390 0.510 0.110 1 0.400 3 6600 ---- 0.630 0.480 0.480 0.630 0.130 0.500 28 6650 ---- 0.770 0.590 0.590 0.770 0.150 0.620 3 6700 ---- 0.940 0.720 0.720 0.940 0.180 0.760 2 6750 1.070 1.140 0.880 1.070 1.140 0.210 5 0.930 5 6800 ---- 1.380 1.070 1.370 1.370 0.240 1.130 58 6850 ---- 1.640 1.290 1.640 1.630 0.280 1.350 6900 ---- 1.940 1.530 1.940 1.920 0.310 1.610 6950 ---- 2.250 1.810 2.250 2.250 0.350 1.900 7000 ---- 2.600 2.110 2.110 2.600 0.380 2.220 7050 ---- 2.970 2.470 2.470 2.970 0.400 2.570 7100 ---- 3.330 2.830 2.830 3.370 0.430 2.940 2 7150 ---- 3.720 3.220 3.220 3.790 0.450 3.340 7200 ---- 4.180 3.710 3.710 4.220 0.470 3.750 7250 ---- 4.620 4.140 4.140 4.670 0.480 4.190 7300 ---- 5.060 4.580 4.580 5.130 0.490 4.640 7350 ---- 5.530 5.000 5.000 5.600 0.510 5.090 7400 ---- 5.890 5.460 5.460 6.070 0.510 5.560 7450 ---- ---- 5.950 5.950 6.550 0.520 6.030 7500 ---- ---- ---- ---- 7.030 0.520 6.510 7600 ---- ---- ---- ---- 8.000 0.520 7.480 7700 ---- ---- ---- ---- 8.980 0.530 8.450 7800 ---- ---- ---- ---- 9.960 0.530 9.430 7900 ---- ---- ---- ---- 10.940 0.530 10.410 8000 ---- ---- ---- ---- 11.930 0.530 11.400 8100 ---- ---- ---- ---- 12.920 0.540 12.380 8200 ---- ---- ---- ---- 13.900 0.530 13.370 8300 ---- ---- ---- ---- 14.890 0.540 14.350 8400 ---- ---- ---- ---- 15.880 0.540 15.340 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 27 5850 ---- ---- ---- ---- 0.040 0.000 0.040 15 5900 ---- ---- ---- ---- 0.050 0.005 0.045 5950 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 20 6050 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.020 0.090 23 6150 ---- 0.120 ---- 0.120 0.130 0.020 0.110 3 5 6200 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6250 ---- 0.190 ---- 0.190 0.200 0.040 0.160 15 6300 0.180 0.230 0.180 0.230 0.240 0.050 1 0.190 1 6350 ---- 0.290 ---- 0.290 0.300 0.060 2 0.240 2 6400 ---- 0.360 ---- 0.360 0.370 0.080 0.290 1 1 6450 ---- 0.440 ---- 0.440 0.450 0.090 0.360 1 2 6500 ---- 0.540 0.430 0.430 0.540 0.100 0.440 6550 ---- 0.650 0.520 0.520 0.660 0.120 1 0.540 6600 ---- 0.780 0.620 0.620 0.790 0.140 0.650 6650 ---- 0.940 0.740 0.740 0.940 0.160 1 0.780 6700 ---- 1.120 0.890 0.890 1.120 0.190 0.930 6750 ---- 1.320 1.060 1.060 1.320 0.220 1.100 6800 ---- 1.550 1.250 1.250 1.550 0.250 1.300 6850 ---- 1.810 1.470 1.810 1.810 0.290 1.520 6900 ---- 2.090 1.710 2.090 2.100 0.320 1.780 6950 ---- 2.410 1.990 2.410 2.410 0.350 2.060 7000 ---- 2.740 2.290 2.740 2.740 0.360 2.380 7050 ---- 3.100 2.620 2.620 3.100 0.390 2.710 7100 ---- 3.470 2.970 2.970 3.480 0.410 3.070 7150 ---- 3.840 3.340 3.340 3.880 0.430 3.450 7200 ---- 4.210 3.730 3.730 4.300 0.450 3.850 7250 ---- 4.670 4.220 4.220 4.730 0.460 4.270 7300 ---- 5.100 4.640 4.640 5.180 0.480 4.700 7350 ---- 5.550 5.080 5.080 5.630 0.490 5.140 7400 ---- ---- 5.530 5.530 6.100 0.500 5.600 7450 ---- ---- ---- ---- 6.570 0.510 6.060 7500 ---- ---- ---- ---- 7.040 0.510 6.530 7600 ---- ---- ---- ---- 7.990 0.520 7.470 7700 ---- ---- ---- ---- 8.960 0.520 8.440 7800 ---- ---- ---- ---- 9.930 0.520 9.410 7900 ---- ---- ---- ---- 10.910 0.530 10.380 8000 ---- ---- ---- ---- 11.890 0.530 11.360 8100 ---- ---- ---- ---- 12.870 0.540 12.330 8200 ---- ---- ---- ---- 13.850 0.530 13.320 8300 ---- ---- ---- ---- 14.830 0.530 14.300 8400 ---- ---- ---- ---- 15.820 0.540 15.280 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5 5600 ---- ---- ---- ---- 0.035 0.000 0.035 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 151 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5850 ---- ---- ---- ---- 0.070 0.000 0.070 2 5900 ---- ---- ---- ---- 0.080 0.000 0.080 1 5950 ---- ---- ---- ---- 0.100 0.010 0.090 15 6000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 6100 ---- 0.160 ---- 0.160 0.170 0.030 0.140 31 6150 0.200 0.200 0.200 0.200 0.200 0.030 1 0.170 6200 0.240 0.240 0.240 0.240 0.250 0.050 1 0.200 6250 ---- 0.290 ---- 0.290 0.290 0.050 4 0.240 7 6300 ---- 0.350 ---- 0.350 0.350 0.060 0.290 6350 ---- 0.410 ---- 0.410 0.420 0.070 0.350 6400 0.500 0.500 0.500 0.500 0.500 0.090 5 0.410 9 6450 ---- 0.580 ---- 0.580 0.590 0.100 0.490 1 2 6500 ---- 0.690 0.570 0.570 0.690 0.110 0.580 10 6550 ---- 0.810 0.670 0.670 0.810 0.120 0.690 5 6600 ---- 0.950 0.780 0.780 0.960 0.150 0.810 10 6650 ---- 1.120 0.910 0.910 1.120 0.170 0.950 6700 ---- 1.300 1.070 1.070 1.300 0.200 1.100 139 6750 ---- 1.510 1.240 1.240 1.500 0.220 1.280 1 6800 ---- 1.740 1.440 1.440 1.730 0.240 1.490 6850 ---- 1.990 1.650 1.650 1.990 0.280 1.710 6900 ---- 2.270 1.900 1.900 2.270 0.310 1.960 6950 ---- 2.570 2.170 2.570 2.570 0.330 2.240 7000 ---- 2.890 2.460 2.890 2.900 0.360 2.540 7050 ---- 3.240 2.770 2.770 3.250 0.390 2.860 7100 ---- 3.600 3.110 3.110 3.610 0.400 3.210 7150 ---- 3.980 3.470 3.470 4.000 0.420 3.580 7200 ---- 4.350 3.850 3.850 4.400 0.440 3.960 7250 ---- 4.540 4.240 4.240 4.810 0.450 4.360 7300 ---- ---- 4.710 4.710 5.240 0.460 4.780 7350 ---- ---- ---- ---- 5.680 0.470 5.210 7400 ---- ---- ---- ---- 6.130 0.490 5.640 7450 ---- ---- ---- ---- 6.590 0.500 6.090 7500 ---- ---- ---- ---- 7.050 0.500 6.550 7550 ---- ---- ---- ---- 7.520 0.510 7.010 7600 ---- ---- ---- ---- 7.990 0.510 7.480 7650 ---- ---- ---- ---- 8.460 0.510 7.950 7700 ---- ---- ---- ---- 8.940 0.520 8.420 7800 ---- ---- ---- ---- 9.900 0.520 9.380 7900 ---- ---- ---- ---- 10.870 0.530 10.340 8000 ---- ---- ---- ---- 11.840 0.530 11.310 8100 ---- ---- ---- ---- 12.810 0.520 12.290 8200 ---- ---- ---- ---- 13.790 0.530 13.260 8300 ---- ---- ---- ---- 14.760 0.530 14.230 8400 ---- ---- ---- ---- 15.740 0.530 15.210 8500 ---- ---- ---- ---- 16.720 0.530 16.190 8600 ---- ---- ---- ---- 17.700 0.540 17.160 8700 ---- ---- ---- ---- 18.680 0.540 18.140 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.000 0.090 150 5850 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.120 0.010 0.110 50 5950 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6050 ---- 0.180 ---- 0.180 0.200 0.030 0.170 15 6100 0.220 0.220 0.220 0.220 0.230 0.040 1 0.190 6150 ---- 0.260 ---- 0.260 0.270 0.040 0.230 20 6200 ---- 0.300 ---- 0.300 0.320 0.060 0.260 6250 ---- 0.360 ---- 0.360 0.370 0.060 0.310 6300 ---- 0.420 ---- 0.420 0.440 0.080 0.360 6350 ---- 0.500 ---- 0.500 0.510 0.080 0.430 6400 ---- 0.580 ---- 0.580 0.600 0.100 0.500 6450 ---- 0.670 ---- 0.670 0.700 0.110 0.590 6500 ---- 0.780 0.680 0.680 0.810 0.120 0.690 6550 ---- 0.910 0.790 0.790 0.930 0.130 0.800 6600 ---- 1.050 0.900 0.900 1.070 0.150 0.920 6650 ---- 1.210 1.040 1.040 1.230 0.170 1.060 6700 ---- 1.390 1.190 1.190 1.410 0.190 1.220 6750 ---- 1.590 1.370 1.370 1.610 0.210 1.400 6800 ---- 1.820 1.560 1.560 1.840 0.240 1.600 6850 ---- 2.070 1.780 1.780 2.080 0.260 1.820 6900 ---- 2.340 2.010 2.010 2.360 0.290 2.070 6950 ---- 2.630 2.270 2.270 2.650 0.310 2.340 7000 ---- 2.940 2.560 2.560 2.960 0.330 2.630 7050 ---- 3.270 2.860 2.860 3.300 0.360 2.940 7100 ---- 3.620 3.190 3.190 3.650 0.370 3.280 7150 ---- 3.990 3.530 3.530 4.020 0.390 3.630 7200 ---- 4.380 3.900 3.900 4.410 0.410 4.000 7250 ---- 4.750 4.280 4.280 4.820 0.440 4.380 7300 ---- ---- 4.680 4.680 5.230 0.440 4.790 7350 ---- ---- ---- ---- 5.660 0.460 5.200 7400 ---- ---- ---- ---- 6.100 0.470 5.630 7450 ---- ---- ---- ---- 6.540 0.480 6.060 7500 ---- ---- ---- ---- 7.000 0.490 6.510 7600 ---- ---- ---- ---- 7.920 0.500 7.420 7700 ---- ---- ---- ---- 8.860 0.510 8.350 7800 ---- ---- ---- ---- 9.820 0.510 9.310 7900 ---- ---- ---- ---- 10.770 0.510 10.260 8000 ---- ---- ---- ---- 11.740 0.520 11.220 8100 ---- ---- ---- ---- 12.700 0.520 12.180 8200 ---- ---- ---- ---- 13.670 0.520 13.150 8300 ---- ---- ---- ---- 14.640 0.520 14.120 8400 ---- ---- ---- ---- 15.610 0.520 15.090 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 2 5700 ---- ---- ---- ---- 0.110 0.020 0.090 100 5800 ---- ---- ---- ---- 0.140 0.020 0.120 61 5850 ---- 0.140 ---- 0.140 0.160 0.030 0.130 5900 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5950 ---- 0.190 ---- 0.190 0.210 0.040 0.170 6000 ---- 0.220 ---- 0.220 0.240 0.040 0.200 75 6050 ---- 0.250 ---- 0.250 0.270 0.040 0.230 6100 ---- 0.290 ---- 0.290 0.310 0.050 0.260 6150 ---- 0.340 ---- 0.340 0.360 0.050 0.310 6200 ---- 0.400 ---- 0.400 0.420 0.060 0.360 15 6250 ---- 0.460 ---- 0.460 0.480 0.070 0.410 2 6300 ---- 0.540 ---- 0.540 0.550 0.070 0.480 3 6350 ---- 0.620 ---- 0.620 0.640 0.090 0.550 1 6400 ---- 0.710 ---- 0.710 0.730 0.100 0.630 6450 ---- 0.810 ---- 0.810 0.840 0.120 0.720 6500 ---- 0.930 ---- 0.930 0.950 0.130 0.820 5 6550 ---- 1.060 0.930 0.930 1.090 0.150 0.940 6600 ---- 1.210 1.060 1.060 1.230 0.160 1.070 10 6650 ---- 1.370 1.200 1.200 1.400 0.180 1.220 6700 ---- 1.560 1.360 1.360 1.580 0.200 1.380 6750 1.760 1.780 1.540 1.770 1.780 0.220 4 1.560 6800 ---- 1.990 1.730 1.730 2.010 0.240 1.770 6850 ---- 2.230 1.950 1.950 2.250 0.260 1.990 6900 ---- 2.500 2.180 2.180 2.520 0.290 2.230 6950 ---- 2.780 2.440 2.440 2.810 0.310 2.500 7000 ---- 3.080 2.720 2.720 3.110 0.330 2.780 7050 ---- 3.410 3.020 3.020 3.440 0.350 3.090 7100 ---- 3.750 3.330 3.330 3.780 0.370 3.410 7150 ---- 4.110 3.670 3.670 4.140 0.390 3.750 7200 ---- 4.480 4.020 4.020 4.520 0.410 4.110 7250 ---- 4.870 4.390 4.390 4.910 0.420 4.490 7300 ---- 5.270 4.770 4.770 5.310 0.430 4.880 7350 ---- ---- 5.170 5.170 5.730 0.450 5.280 7400 ---- ---- ---- ---- 6.150 0.450 5.700 7500 ---- ---- ---- ---- 7.030 0.480 6.550 7600 ---- ---- ---- ---- 7.930 0.490 7.440 7700 ---- ---- ---- ---- 8.860 0.500 8.360 7800 ---- ---- ---- ---- 9.800 0.510 9.290 7900 ---- ---- ---- ---- 10.750 0.510 10.240 8000 ---- ---- ---- ---- 11.710 0.510 11.200 8100 ---- ---- ---- ---- 12.670 0.510 12.160 8200 ---- ---- ---- ---- 13.640 0.520 13.120 8300 ---- ---- ---- ---- 14.600 0.520 14.080 8400 ---- ---- ---- ---- 15.570 0.520 15.050 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.005 0.030 5200 ---- ---- ---- ---- 0.045 0.010 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.110 0.020 0.090 2 5700 ---- ---- ---- ---- 0.140 0.020 0.120 51 5800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 50 5850 ---- 0.180 ---- 0.180 0.200 0.030 0.170 50 5900 ---- 0.210 ---- 0.210 0.230 0.040 0.190 100 5950 ---- 0.240 ---- 0.240 0.260 0.040 0.220 20 6000 ---- 0.280 ---- 0.280 0.290 0.040 0.250 6050 ---- 0.320 ---- 0.320 0.340 0.060 0.280 1 6100 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6150 ---- 0.420 ---- 0.420 0.440 0.070 0.370 6200 ---- 0.480 ---- 0.480 0.500 0.080 0.420 2 6250 ---- 0.550 ---- 0.550 0.570 0.080 0.490 6300 ---- 0.620 ---- 0.620 0.640 0.080 0.560 6350 ---- 0.710 ---- 0.710 0.730 0.100 0.630 1 6400 ---- 0.810 ---- 0.810 0.830 0.110 0.720 6450 ---- 0.920 ---- 0.920 0.940 0.120 0.820 3 6500 ---- 1.040 0.920 0.920 1.060 0.130 0.930 6550 ---- 1.170 1.040 1.040 1.200 0.150 1.050 6600 ---- 1.320 1.170 1.170 1.350 0.160 1.190 5 6650 ---- 1.490 1.320 1.320 1.520 0.180 1.340 6700 ---- 1.680 1.480 1.480 1.700 0.200 1.500 6750 ---- 1.880 1.660 1.660 1.910 0.220 1.690 6800 ---- 2.100 1.860 1.860 2.130 0.240 1.890 6850 ---- 2.350 2.070 2.070 2.380 0.270 2.110 6900 ---- 2.610 2.310 2.310 2.640 0.290 2.350 6950 ---- 2.890 2.560 2.560 2.920 0.310 2.610 7000 ---- 3.190 2.830 2.830 3.220 0.330 2.890 7050 ---- 3.500 3.120 3.120 3.540 0.350 3.190 7100 ---- 3.840 3.440 3.440 3.880 0.370 3.510 7150 ---- 4.190 3.760 3.760 4.230 0.390 3.840 7200 ---- 4.560 4.110 4.110 4.590 0.390 4.200 7250 ---- 4.940 4.470 4.470 4.970 0.410 4.560 7300 ---- 5.330 4.850 4.850 5.370 0.420 4.950 7350 ---- 5.660 5.240 5.240 5.770 0.430 5.340 7400 ---- ---- 5.640 5.640 6.190 0.440 5.750 7450 ---- ---- ---- ---- 6.610 0.450 6.160 7500 ---- ---- ---- ---- 7.050 0.460 6.590 7550 ---- ---- ---- ---- 7.490 0.470 7.020 7600 ---- ---- ---- ---- 7.940 0.480 7.460 7650 ---- ---- ---- ---- 8.400 0.490 7.910 7700 ---- ---- ---- ---- 8.860 0.500 8.360 7800 ---- ---- ---- ---- 9.780 0.500 9.280 7900 ---- ---- ---- ---- 10.720 0.500 10.220 8000 ---- ---- ---- ---- 11.670 0.510 11.160 8100 ---- ---- ---- ---- 12.620 0.510 12.110 8200 ---- ---- ---- ---- 13.580 0.520 13.060 8300 ---- ---- ---- ---- 14.540 0.520 14.020 8400 ---- ---- ---- ---- 15.500 0.520 14.980 8500 ---- ---- ---- ---- 16.470 0.530 15.940 8600 ---- ---- ---- ---- 17.430 0.520 16.910 8700 ---- ---- ---- ---- 18.390 0.520 17.870 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.140 0.020 0.120 2 5700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5800 ---- 0.190 ---- 0.190 0.220 0.040 0.180 5850 ---- 0.220 ---- 0.220 0.250 0.050 0.200 5900 ---- 0.250 ---- 0.250 0.280 0.050 0.230 5950 ---- 0.290 ---- 0.290 0.310 0.050 0.260 6000 ---- 0.330 ---- 0.330 0.360 0.060 0.300 6050 ---- 0.380 ---- 0.380 0.400 0.060 0.340 6100 ---- 0.430 ---- 0.430 0.450 0.060 0.390 6150 ---- 0.480 ---- 0.480 0.510 0.060 0.450 6200 ---- 0.550 ---- 0.550 0.580 0.070 0.510 6250 ---- 0.620 ---- 0.620 0.650 0.080 0.570 6300 ---- 0.700 ---- 0.700 0.740 0.090 0.650 6350 ---- 0.790 ---- 0.790 0.830 0.100 0.730 6400 ---- 0.890 ---- 0.890 0.930 0.110 0.820 6450 ---- 1.000 ---- 1.000 1.050 0.130 0.920 6500 ---- 1.130 ---- 1.130 1.170 0.140 1.030 1 6550 ---- 1.260 ---- 1.260 1.310 0.160 1.150 6600 ---- 1.420 ---- 1.420 1.460 0.170 1.290 10 6650 ---- 1.580 ---- 1.580 1.630 0.190 1.440 6700 ---- 1.770 1.600 1.600 1.820 0.210 1.610 6750 ---- 1.970 1.780 1.780 2.020 0.220 1.800 6800 ---- 2.190 1.980 1.980 2.240 0.240 2.000 6850 ---- 2.420 2.200 2.200 2.480 0.260 2.220 6900 ---- 2.680 2.430 2.430 2.740 0.290 2.450 6950 ---- 2.960 2.680 2.680 3.010 0.300 2.710 7000 ---- 3.250 2.950 2.950 3.300 0.310 2.990 7050 ---- 3.560 3.240 3.240 3.620 0.340 3.280 7100 ---- 3.880 3.540 3.540 3.940 0.350 3.590 7150 ---- 4.230 3.870 3.870 4.290 0.380 3.910 7200 ---- 4.580 4.210 4.210 4.650 0.390 4.260 7250 ---- 4.950 4.560 4.560 5.020 0.400 4.620 7300 ---- 5.340 4.930 4.930 5.410 0.420 4.990 7350 ---- 5.730 5.310 5.310 5.800 0.430 5.370 7400 ---- 6.020 5.700 5.700 6.210 0.440 5.770 7500 ---- ---- ---- ---- 7.060 0.460 6.600 7600 ---- ---- ---- ---- 7.930 0.470 7.460 7700 ---- ---- ---- ---- 8.830 0.480 8.350 7800 ---- ---- ---- ---- 9.750 0.500 9.250 7900 ---- ---- ---- ---- 10.680 0.510 10.170 8000 ---- ---- ---- ---- 11.620 0.510 11.110 8100 ---- ---- ---- ---- 12.570 0.510 12.060 8200 ---- ---- ---- ---- 13.520 0.510 13.010 8300 ---- ---- ---- ---- 14.470 0.510 13.960 8400 ---- ---- ---- ---- 15.430 0.520 14.910 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.150 0.020 0.130 5600 ---- ---- ---- ---- 0.180 0.030 0.150 2 5700 ---- ---- ---- ---- 0.230 0.040 0.190 5800 ---- 0.250 ---- 0.250 0.280 0.040 0.240 5900 ---- 0.320 ---- 0.320 0.350 0.050 0.300 5950 ---- 0.370 ---- 0.370 0.400 0.060 0.340 6000 ---- 0.410 ---- 0.410 0.440 0.050 0.390 6050 ---- 0.470 ---- 0.470 0.500 0.060 0.440 6100 ---- 0.530 ---- 0.530 0.560 0.070 0.490 6150 ---- 0.590 ---- 0.590 0.620 0.070 0.550 6200 ---- 0.660 ---- 0.660 0.690 0.080 0.610 6250 ---- 0.740 ---- 0.740 0.780 0.090 0.690 6300 ---- 0.830 ---- 0.830 0.870 0.100 0.770 6350 ---- 0.930 ---- 0.930 0.970 0.110 0.860 6400 ---- 1.030 ---- 1.030 1.080 0.120 0.960 6450 ---- 1.150 ---- 1.150 1.200 0.130 1.070 2 6500 ---- 1.280 1.180 1.180 1.330 0.140 1.190 6550 ---- 1.420 1.310 1.310 1.480 0.160 1.320 6600 ---- 1.580 1.450 1.450 1.630 0.160 1.470 6650 ---- 1.750 1.610 1.610 1.810 0.190 1.620 2 6700 ---- 1.930 1.770 1.770 1.990 0.190 1.800 6750 ---- 2.140 1.960 1.960 2.200 0.210 1.990 6800 ---- 2.350 2.160 2.160 2.410 0.220 2.190 6850 ---- 2.590 2.370 2.370 2.650 0.240 2.410 6900 ---- 2.840 2.600 2.600 2.900 0.250 2.650 6950 ---- 3.120 2.850 2.850 3.170 0.270 2.900 7000 ---- 3.400 3.120 3.120 3.460 0.290 3.170 7050 ---- 3.700 3.400 3.400 3.760 0.310 3.450 7100 ---- 4.020 3.700 3.700 4.080 0.330 3.750 7150 ---- 4.360 4.010 4.010 4.420 0.350 4.070 7200 ---- 4.700 4.340 4.340 4.770 0.370 4.400 7250 ---- 5.060 4.690 4.690 5.130 0.380 4.750 7300 ---- 5.440 5.050 5.050 5.510 0.400 5.110 7350 ---- 5.820 5.420 5.420 5.900 0.420 5.480 7400 ---- 6.220 5.800 5.800 6.290 0.420 5.870 7500 ---- ---- 6.600 6.600 7.120 0.450 6.670 7600 ---- ---- ---- ---- 7.980 0.470 7.510 7700 ---- ---- ---- ---- 8.860 0.480 8.380 7800 ---- ---- ---- ---- 9.760 0.490 9.270 7900 ---- ---- ---- ---- 10.680 0.500 10.180 8000 ---- ---- ---- ---- 11.600 0.500 11.100 8100 ---- ---- ---- ---- 12.540 0.500 12.040 8200 ---- ---- ---- ---- 13.480 0.500 12.980 8300 ---- ---- ---- ---- 14.430 0.510 13.920 8400 ---- ---- ---- ---- 15.380 0.510 14.870 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.140 0.010 0.130 1 5500 ---- ---- ---- ---- 0.170 0.010 0.160 1 5600 ---- ---- ---- ---- 0.210 0.020 0.190 1 5700 ---- ---- ---- ---- 0.260 0.030 0.230 5800 ---- 0.290 ---- 0.290 0.320 0.040 0.280 20 5850 ---- 0.330 ---- 0.330 0.360 0.040 0.320 5900 ---- 0.370 ---- 0.370 0.400 0.050 0.350 4 5950 ---- 0.420 ---- 0.420 0.450 0.060 0.390 6000 ---- 0.470 ---- 0.470 0.500 0.060 0.440 11 6050 ---- 0.530 ---- 0.530 0.560 0.070 0.490 2 6100 ---- 0.590 ---- 0.590 0.630 0.080 0.550 40 6150 ---- 0.660 ---- 0.660 0.700 0.080 0.620 6200 ---- 0.740 ---- 0.740 0.770 0.080 0.690 2 6250 ---- 0.820 ---- 0.820 0.860 0.090 0.770 6300 ---- 0.910 ---- 0.910 0.950 0.090 0.860 6350 ---- 1.010 ---- 1.010 1.050 0.100 1 0.950 6400 ---- 1.120 1.050 1.050 1.160 0.100 1.060 6450 ---- 1.240 1.160 1.160 1.280 0.110 1 1.170 6500 ---- 1.370 1.280 1.280 1.420 0.120 1.300 6550 ---- 1.520 1.410 1.410 1.560 0.120 1.440 6600 ---- 1.680 1.550 1.550 1.720 0.130 1.590 6650 ---- 1.850 1.710 1.710 1.900 0.150 1.750 6700 ---- 2.030 1.880 1.880 2.090 0.160 1.930 6750 ---- 2.240 2.060 2.060 2.290 0.170 2.120 1 6800 ---- 2.450 2.260 2.260 2.510 0.190 2.320 6850 ---- 2.690 2.470 2.470 2.750 0.210 2.540 6900 ---- 2.940 2.700 2.700 3.000 0.230 2.770 6950 ---- 3.210 2.950 2.950 3.270 0.250 3.020 7000 ---- 3.490 3.210 3.210 3.550 0.260 3.290 7050 ---- 3.790 3.490 3.490 3.850 0.280 3.570 7100 ---- 4.100 3.790 3.790 4.170 0.310 3.860 7150 ---- 4.430 4.100 4.100 4.500 0.330 4.170 7200 ---- 4.770 4.420 4.420 4.840 0.340 4.500 7250 ---- 5.130 4.760 4.760 5.200 0.370 4.830 7300 ---- 5.500 5.120 5.120 5.570 0.380 5.190 7350 ---- 5.880 5.480 5.480 5.950 0.400 5.550 7400 ---- 6.270 5.860 5.860 6.340 0.410 5.930 7450 ---- 6.670 6.250 6.250 6.740 0.430 6.310 7500 ---- 6.930 6.640 6.640 7.150 0.440 6.710 7550 ---- ---- 7.050 7.050 7.570 0.450 7.120 7600 ---- ---- ---- ---- 7.990 0.450 7.540 7650 ---- ---- ---- ---- 8.430 0.470 7.960 7700 ---- ---- ---- ---- 8.870 0.480 8.390 7800 ---- ---- ---- ---- 9.760 0.490 9.270 7900 ---- ---- ---- ---- 10.670 0.500 10.170 8000 ---- ---- ---- ---- 11.590 0.500 11.090 8100 ---- ---- ---- ---- 12.520 0.500 12.020 8200 ---- ---- ---- ---- 13.460 0.510 12.950 8300 ---- ---- ---- ---- 14.400 0.510 13.890 8400 ---- ---- ---- ---- 15.350 0.510 14.840 8500 ---- ---- ---- ---- 16.300 0.510 15.790 8600 ---- ---- ---- ---- 17.250 0.510 16.740 8700 ---- ---- ---- ---- 18.210 0.510 17.700 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.010 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.150 0.010 0.140 5300 ---- ---- ---- ---- 0.180 0.020 0.160 5400 ---- ---- ---- ---- 0.210 0.020 0.190 5500 ---- ---- ---- ---- 0.250 0.020 0.230 5600 ---- ---- ---- ---- 0.310 0.030 0.280 5700 ---- ---- ---- ---- 0.370 0.030 0.340 5800 ---- 0.420 ---- 0.420 0.460 0.050 0.410 5850 ---- 0.470 ---- 0.470 0.510 0.050 0.460 5900 ---- 0.520 ---- 0.520 0.560 0.060 0.500 5950 ---- 0.580 ---- 0.580 0.620 0.060 0.560 6000 ---- 0.640 ---- 0.640 0.680 0.070 0.610 6050 ---- 0.710 ---- 0.710 0.750 0.070 0.680 6100 ---- 0.780 ---- 0.780 0.830 0.090 0.740 6150 ---- 0.860 ---- 0.860 0.910 0.090 0.820 6200 ---- 0.940 ---- 0.940 0.990 0.090 0.900 6250 ---- 1.040 ---- 1.040 1.090 0.110 0.980 6300 ---- 1.140 ---- 1.140 1.190 0.110 1.080 6350 ---- 1.250 ---- 1.250 1.300 0.120 1.180 6400 ---- 1.360 ---- 1.360 1.420 0.120 1.300 6450 ---- 1.490 ---- 1.490 1.550 0.130 1.420 6500 ---- 1.630 ---- 1.630 1.690 0.140 1.550 6550 ---- 1.780 1.690 1.690 1.840 0.140 1.700 6600 ---- 1.940 1.840 1.840 2.000 0.150 1.850 6650 ---- 2.120 2.000 2.000 2.180 0.160 2.020 6700 ---- 2.310 2.180 2.180 2.370 0.170 2.200 6750 ---- 2.510 2.370 2.370 2.580 0.180 2.400 6800 ---- 2.730 2.570 2.570 2.800 0.200 2.600 6850 ---- 2.960 2.780 2.780 3.040 0.220 2.820 6900 ---- 3.210 3.010 3.010 3.290 0.230 3.060 6950 ---- 3.470 3.250 3.250 3.550 0.240 3.310 7000 ---- 3.740 3.510 3.510 3.840 0.270 3.570 7050 ---- 4.030 3.780 3.780 4.130 0.290 3.840 7100 ---- 4.330 4.070 4.070 4.440 0.310 4.130 7150 ---- 4.650 4.370 4.370 4.760 0.320 4.440 7200 ---- 4.980 4.680 4.680 5.090 0.340 4.750 7250 ---- 5.320 5.010 5.010 5.430 0.350 5.080 7300 ---- 5.670 5.350 5.350 5.780 0.360 5.420 7350 ---- 6.030 5.700 5.700 6.150 0.380 5.770 7400 ---- 6.410 6.060 6.060 6.520 0.390 6.130 7500 ---- 7.180 6.810 6.810 7.300 0.410 6.890 7600 ---- 7.990 7.600 7.600 8.110 0.430 7.680 7700 ---- ---- ---- ---- 8.950 0.450 8.500 7800 ---- ---- ---- ---- 9.810 0.460 9.350 7900 ---- ---- ---- ---- 10.690 0.470 10.220 8000 ---- ---- ---- ---- 11.580 0.480 11.100 8100 ---- ---- ---- ---- 12.490 0.490 12.000 8200 ---- ---- ---- ---- 13.400 0.490 12.910 8300 ---- ---- ---- ---- 14.330 0.500 13.830 8400 ---- ---- ---- ---- 15.260 0.500 14.760 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.160 0.010 0.150 5100 ---- ---- ---- ---- 0.200 0.020 0.180 5200 ---- ---- ---- ---- 0.230 0.020 0.210 5300 ---- ---- ---- ---- 0.270 0.020 0.250 5400 ---- ---- ---- ---- 0.320 0.020 0.300 5500 ---- ---- ---- ---- 0.380 0.030 0.350 5600 ---- ---- ---- ---- 0.450 0.040 0.410 5700 ---- ---- ---- ---- 0.530 0.050 0.480 5800 ---- ---- ---- ---- 0.620 0.050 0.570 5850 ---- ---- ---- ---- 0.670 0.050 0.620 5900 ---- ---- ---- ---- 0.730 0.060 0.670 5950 ---- ---- ---- ---- 0.790 0.060 0.730 6000 ---- ---- ---- ---- 0.860 0.070 0.790 6050 ---- ---- ---- ---- 0.940 0.080 0.860 6100 ---- ---- ---- ---- 1.020 0.090 0.930 6150 ---- ---- ---- ---- 1.110 0.100 1.010 6200 ---- ---- ---- ---- 1.200 0.100 1.100 6250 ---- ---- ---- ---- 1.310 0.110 1.200 6300 ---- ---- ---- ---- 1.420 0.110 1.310 6350 ---- ---- ---- ---- 1.540 0.120 1.420 6400 ---- ---- ---- ---- 1.680 0.130 1.550 6450 ---- ---- ---- ---- 1.830 0.150 1.680 6500 ---- ---- ---- ---- 1.980 0.150 1.830 6550 ---- ---- ---- ---- 2.150 0.160 1.990 6600 ---- ---- ---- ---- 2.340 0.180 2.160 6650 ---- ---- ---- ---- 2.530 0.180 2.350 6700 ---- ---- ---- ---- 2.740 0.200 2.540 6750 ---- ---- ---- ---- 2.960 0.210 2.750 6800 ---- ---- ---- ---- 3.200 0.220 2.980 6850 ---- ---- ---- ---- 3.440 0.230 3.210 6900 ---- ---- ---- ---- 3.700 0.240 3.460 6950 ---- ---- ---- ---- 3.980 0.260 3.720 7000 ---- ---- ---- ---- 4.260 0.270 3.990 7050 ---- ---- ---- ---- 4.560 0.280 4.280 7100 ---- ---- ---- ---- 4.870 0.290 4.580 7150 ---- ---- ---- ---- 5.180 0.300 4.880 7200 ---- ---- ---- ---- 5.510 0.310 5.200 7250 ---- ---- ---- ---- 5.850 0.320 5.530 7300 ---- ---- ---- ---- 6.200 0.330 5.870 7350 ---- ---- ---- ---- 6.560 0.350 6.210 7400 ---- ---- ---- ---- 6.920 0.350 6.570 7500 ---- ---- ---- ---- 7.670 0.370 7.300 7600 ---- ---- ---- ---- 8.450 0.380 8.070 7700 ---- ---- ---- ---- 9.260 0.400 8.860 7800 ---- ---- ---- ---- 10.080 0.410 9.670 7900 ---- ---- ---- ---- 10.930 0.430 10.500 8000 ---- ---- ---- ---- 11.780 0.430 11.350 8100 ---- ---- ---- ---- 12.650 0.440 12.210 8200 ---- ---- ---- ---- 13.530 0.450 13.080 8300 ---- ---- ---- ---- 14.420 0.460 13.960 8400 ---- ---- ---- ---- 15.320 0.470 14.850 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 0.020 0.190 5000 ---- ---- ---- ---- 0.240 0.020 0.220 5100 ---- ---- ---- ---- 0.280 0.020 0.260 5200 ---- ---- ---- ---- 0.330 0.030 0.300 5300 ---- ---- ---- ---- 0.380 0.030 0.350 5400 ---- ---- ---- ---- 0.440 0.030 0.410 5500 ---- ---- ---- ---- 0.510 0.040 0.470 5600 ---- ---- ---- ---- 0.590 0.040 0.550 5700 ---- ---- ---- ---- 0.690 0.060 0.630 5800 ---- ---- ---- ---- 0.790 0.060 0.730 5850 ---- ---- ---- ---- 0.850 0.060 0.790 5900 ---- ---- ---- ---- 0.920 0.070 0.850 5950 ---- ---- ---- ---- 0.990 0.080 0.910 6000 ---- ---- ---- ---- 1.060 0.080 0.980 6050 ---- ---- ---- ---- 1.140 0.080 1.060 6100 ---- ---- ---- ---- 1.230 0.090 1.140 6150 ---- ---- ---- ---- 1.320 0.090 1.230 6200 ---- ---- ---- ---- 1.430 0.110 1.320 6250 ---- ---- ---- ---- 1.540 0.120 1.420 6300 ---- ---- ---- ---- 1.660 0.120 1.540 6350 ---- ---- ---- ---- 1.790 0.130 1.660 6400 ---- ---- ---- ---- 1.930 0.140 1.790 6450 ---- ---- ---- ---- 2.080 0.150 1.930 6500 ---- ---- ---- ---- 2.240 0.160 2.080 6550 ---- ---- ---- ---- 2.410 0.170 2.240 6600 ---- ---- ---- ---- 2.590 0.170 2.420 6650 ---- ---- ---- ---- 2.790 0.190 2.600 6700 ---- ---- ---- ---- 3.000 0.200 2.800 6750 ---- ---- ---- ---- 3.220 0.210 3.010 6800 ---- ---- ---- ---- 3.460 0.220 3.240 6850 ---- ---- ---- ---- 3.700 0.230 3.470 6900 ---- ---- ---- ---- 3.960 0.240 3.720 6950 ---- ---- ---- ---- 4.230 0.250 3.980 7000 ---- ---- ---- ---- 4.510 0.260 4.250 7050 ---- ---- ---- ---- 4.810 0.280 4.530 7100 ---- ---- ---- ---- 5.110 0.280 4.830 7150 ---- ---- ---- ---- 5.420 0.290 5.130 7200 ---- ---- ---- ---- 5.740 0.300 5.440 7250 ---- ---- ---- ---- 6.070 0.310 5.760 7300 ---- ---- ---- ---- 6.410 0.320 6.090 7350 ---- ---- ---- ---- 6.760 0.330 6.430 7400 ---- ---- ---- ---- 7.110 0.340 6.770 7500 ---- ---- ---- ---- 7.840 0.350 7.490 7600 ---- ---- ---- ---- 8.600 0.380 8.220 7700 ---- ---- ---- ---- 9.370 0.380 8.990 7800 ---- ---- ---- ---- 10.170 0.400 9.770 7900 ---- ---- ---- ---- 10.990 0.410 10.580 8000 ---- ---- ---- ---- 11.820 0.420 11.400 8100 ---- ---- ---- ---- 12.670 0.430 12.240 8200 ---- ---- ---- ---- 13.530 0.440 13.090 8300 ---- ---- ---- ---- 14.400 0.450 13.950 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.380 0.030 0.350 5200 ---- ---- ---- ---- 0.440 0.030 0.410 5300 ---- ---- ---- ---- 0.500 0.040 0.460 5400 ---- ---- ---- ---- 0.570 0.040 0.530 5500 ---- ---- ---- ---- 0.650 0.040 0.610 5600 ---- ---- ---- ---- 0.740 0.050 0.690 5700 ---- ---- ---- ---- 0.840 0.060 0.780 5800 ---- ---- ---- ---- 0.960 0.070 0.890 5900 ---- ---- ---- ---- 1.100 0.080 1.020 6000 ---- ---- ---- ---- 1.250 0.090 1.160 6100 ---- ---- ---- ---- 1.430 0.100 1.330 6150 ---- ---- ---- ---- 1.530 0.110 1.420 6200 ---- ---- ---- ---- 1.640 0.120 1.520 6250 ---- ---- ---- ---- 1.750 0.120 1.630 6300 ---- ---- ---- ---- 1.880 0.130 1.750 6350 ---- ---- ---- ---- 2.010 0.140 1.870 6400 ---- ---- ---- ---- 2.150 0.140 2.010 6450 ---- ---- ---- ---- 2.300 0.150 2.150 6500 ---- ---- ---- ---- 2.470 0.160 2.310 6550 ---- ---- ---- ---- 2.640 0.170 2.470 6600 ---- ---- ---- ---- 2.830 0.180 2.650 6650 ---- ---- ---- ---- 3.030 0.190 2.840 6700 ---- ---- ---- ---- 3.240 0.200 3.040 6750 ---- ---- ---- ---- 3.460 0.210 3.250 6800 ---- ---- ---- ---- 3.690 0.210 3.480 6850 ---- ---- ---- ---- 3.940 0.230 3.710 6900 ---- ---- ---- ---- 4.200 0.240 3.960 6950 ---- ---- ---- ---- 4.460 0.240 4.220 7000 ---- ---- ---- ---- 4.740 0.250 4.490 7050 ---- ---- ---- ---- 5.030 0.260 4.770 7100 ---- ---- ---- ---- 5.330 0.280 5.050 7150 ---- ---- ---- ---- 5.640 0.290 5.350 7200 ---- ---- ---- ---- 5.960 0.300 5.660 7250 ---- ---- ---- ---- 6.280 0.300 5.980 7300 ---- ---- ---- ---- 6.610 0.310 6.300 7350 ---- ---- ---- ---- 6.950 0.320 6.630 7400 ---- ---- ---- ---- 7.300 0.330 6.970 7500 ---- ---- ---- ---- 8.020 0.350 7.670 7600 ---- ---- ---- ---- 8.750 0.360 8.390 7700 ---- ---- ---- ---- 9.510 0.370 9.140 7800 ---- ---- ---- ---- 10.290 0.380 9.910 7900 ---- ---- ---- ---- 11.090 0.400 10.690 8000 ---- ---- ---- ---- 11.910 0.410 11.500 8100 ---- ---- ---- ---- 12.740 0.420 12.320 8200 ---- ---- ---- ---- 13.580 0.430 13.150 8300 ---- ---- ---- ---- 14.440 0.440 14.000 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.930 6.250 6.930 6.250 -0.520 6.770 6200 ---- 6.440 5.760 6.440 5.750 -0.520 6.270 6250 ---- 5.950 5.260 5.940 5.260 -0.520 5.780 6300 ---- 5.450 4.770 5.450 4.770 -0.510 5.280 6350 ---- 4.960 4.290 4.960 4.280 -0.510 4.790 6400 ---- 4.470 3.800 4.470 3.800 -0.500 4.300 6450 ---- 3.990 3.330 3.990 3.330 -0.490 3.820 6500 ---- 3.510 2.860 3.510 2.870 -0.480 3.350 1 6525 ---- 3.270 2.640 3.270 2.650 -0.470 3.120 6550 ---- 3.040 2.420 3.040 2.430 -0.460 2.890 6575 ---- 2.810 2.200 2.810 2.220 -0.450 2.670 6600 ---- 2.590 1.990 2.590 2.010 -0.440 2.450 6625 ---- 2.370 1.790 2.370 1.810 -0.430 2.240 6650 ---- 2.160 1.610 2.160 1.610 -0.420 2.030 6675 ---- 1.960 1.420 1.960 1.430 -0.400 1.830 6700 ---- 1.760 1.260 1.760 1.260 -0.380 1.640 6725 ---- 1.580 1.100 1.580 1.110 -0.350 1.460 1 6750 ---- 1.400 0.950 1.400 0.960 -0.320 1.280 6775 ---- 1.220 0.810 1.220 0.830 -0.300 1.130 6800 ---- 1.070 0.700 1.070 0.710 -0.270 0.980 6825 ---- 0.930 0.590 0.930 0.600 -0.240 0.840 6850 ---- 0.800 0.500 0.800 0.500 -0.220 0.720 1 6875 ---- 0.680 0.410 0.680 0.420 -0.190 0.610 6900 ---- 0.570 0.340 0.570 0.340 -0.180 1 0.520 1 6925 ---- 0.480 0.280 0.480 0.280 -0.150 0.430 1 2 6950 ---- 0.390 0.230 0.390 0.230 -0.120 0.350 1 6975 ---- 0.320 0.190 0.320 0.180 -0.110 0.290 7000 ---- 0.260 0.150 0.260 0.150 -0.090 1 0.240 1 7025 ---- 0.210 0.130 0.210 0.120 -0.070 0.190 7050 ---- 0.170 0.100 0.170 0.090 -0.060 0.150 1 7100 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- ---- ---- 0.020 -0.015 0.035 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6400 0.030 0.040 0.030 0.040 0.045 0.020 1 0.025 1 6450 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6500 ---- 0.100 ---- 0.100 0.110 0.040 0.070 6525 ---- 0.130 ---- 0.130 0.140 0.060 0.080 6550 ---- 0.160 ---- 0.160 0.170 0.070 0.100 6575 ---- 0.190 0.120 0.120 0.200 0.070 0.130 1 1 6600 0.200 0.240 0.150 0.230 0.240 0.080 1 0.160 1 6625 ---- 0.290 0.180 0.180 0.290 0.100 0.190 6650 ---- 0.350 0.220 0.220 0.350 0.110 0.240 6675 ---- 0.410 0.260 0.260 0.410 0.130 0.280 6700 ---- 0.500 0.310 0.310 0.490 0.150 0.340 6725 ---- 0.590 0.370 0.370 0.580 0.170 0.410 6750 ---- 0.690 0.440 0.440 0.690 0.210 0.480 6775 ---- 0.810 0.520 0.520 0.800 0.230 0.570 6800 ---- 0.940 0.610 0.610 0.930 0.250 0.680 3 6825 ---- 1.080 0.720 0.720 1.070 0.280 0.790 6850 ---- 1.230 0.840 0.840 1.220 0.300 0.920 6875 ---- 1.400 0.970 0.970 1.390 0.330 1.060 6900 ---- 1.570 1.110 1.110 1.560 0.350 1.210 6925 ---- 1.760 1.270 1.270 1.750 0.380 1.370 6950 ---- 1.950 1.440 1.440 1.940 0.400 1.540 6975 ---- 2.150 1.610 1.610 2.150 0.420 1.730 7000 ---- 2.360 1.800 1.800 2.360 0.440 1.920 1 7025 ---- 2.580 2.000 2.000 2.580 0.460 2.120 7050 ---- 2.800 2.200 2.200 2.810 0.480 2.330 7100 ---- 3.260 2.630 2.630 3.270 0.490 2.780 7150 ---- 3.740 3.090 3.090 3.740 0.500 3.240 7200 ---- 4.220 3.560 3.560 4.230 0.520 3.710 7250 ---- 4.710 4.040 4.040 4.720 0.530 4.190 7300 ---- 5.210 4.530 4.530 5.210 0.530 4.680 7350 ---- 5.700 5.020 5.020 5.700 0.530 5.170 7400 ---- 6.200 5.510 5.510 6.200 0.530 5.670 7450 ---- 6.580 6.010 6.010 6.690 0.530 6.160 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 7.770 7.770 7.770 -0.520 8.290 6050 ---- ---- 7.270 7.270 7.270 -0.520 7.790 6100 ---- ---- 6.770 6.770 6.770 -0.520 7.290 6150 ---- ---- 6.270 6.270 6.270 -0.530 6.800 6200 ---- ---- 5.760 5.760 5.770 -0.530 6.300 6250 ---- 5.900 5.260 5.900 5.270 -0.530 5.800 6300 ---- 5.400 4.760 5.400 4.770 -0.530 5.300 6350 ---- 4.900 4.260 4.900 4.270 -0.530 4.800 6375 ---- 4.660 4.010 4.660 4.020 -0.530 4.550 6400 ---- 4.410 3.760 4.410 3.770 -0.530 4.300 6425 ---- 4.160 3.510 4.160 3.520 -0.530 4.050 6450 ---- 3.870 3.280 3.870 3.270 -0.530 3.800 6475 ---- 3.660 3.020 3.660 3.020 -0.530 3.550 6500 ---- 3.410 2.780 3.410 2.770 -0.530 3.300 6525 ---- 3.170 2.520 3.170 2.520 -0.530 3.050 6550 ---- 2.910 2.270 2.910 2.280 -0.520 2.800 6575 ---- 2.710 2.020 2.710 2.030 -0.520 2.550 6600 ---- 2.470 1.780 2.470 1.780 -0.530 2.310 6625 ---- 2.220 1.530 2.220 1.540 -0.520 2.060 6650 ---- 1.980 1.300 1.980 1.310 -0.510 1.820 2 6675 ---- 1.730 1.070 1.730 1.080 -0.500 1.580 6700 ---- 1.500 0.850 1.490 0.870 -0.480 1.350 6725 ---- 1.260 0.660 1.260 0.680 -0.440 1.120 6750 ---- 1.040 0.490 1.040 0.510 -0.400 0.910 6775 0.400 0.830 0.340 0.340 0.360 -0.350 1 0.710 6800 ---- 0.650 0.230 0.650 0.250 -0.290 0.540 6825 ---- 0.480 0.150 0.480 0.160 -0.240 0.400 1 6850 ---- 0.340 0.100 0.340 0.100 -0.180 0.280 6875 ---- 0.240 0.060 0.240 0.060 -0.130 0.190 6900 ---- 0.160 0.035 0.160 0.035 -0.095 0.130 23 6925 ---- 0.090 0.025 0.090 0.020 -0.060 0.080 6950 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6975 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 95 7025 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.005 CAB 2 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6675 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6700 ---- 0.090 0.040 0.040 0.100 0.050 0.050 6725 0.100 0.150 0.060 0.150 0.150 0.080 4 0.070 6750 ---- 0.220 0.090 0.090 0.230 0.120 0.110 6775 ---- 0.330 0.120 0.120 0.340 0.180 0.160 6800 ---- 0.470 0.190 0.190 0.470 0.230 0.240 6825 ---- 0.640 0.270 0.270 0.630 0.290 0.340 6850 ---- 0.830 0.390 0.390 0.820 0.340 0.480 6875 ---- 1.040 0.530 0.530 1.030 0.390 0.640 6900 ---- 1.260 0.700 0.700 1.260 0.440 0.820 6925 ---- 1.500 0.880 0.880 1.490 0.470 1.020 6950 ---- 1.730 1.090 1.090 1.730 0.490 1.240 6975 ---- 1.980 1.320 1.320 1.980 0.510 1.470 7000 ---- 2.220 1.550 1.550 2.230 0.520 1.710 7025 ---- 2.470 1.790 1.790 2.470 0.520 1.950 7050 ---- 2.720 2.040 2.040 2.720 0.520 2.200 7100 ---- 3.220 2.540 2.540 3.220 0.530 2.690 7150 ---- 3.720 3.080 3.080 3.720 0.530 3.190 7200 ---- 4.220 3.590 3.590 4.220 0.530 3.690 7250 ---- 4.720 4.090 4.090 4.720 0.530 4.190 7300 ---- 5.220 4.590 4.590 5.220 0.530 4.690 7350 ---- 5.720 5.090 5.090 5.720 0.530 5.190 7400 ---- 6.220 5.590 5.590 6.220 0.530 5.690 7450 ---- 6.720 6.080 6.080 6.720 0.530 6.190 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.750 -0.530 8.280 6050 ---- ---- ---- ---- 7.250 -0.530 7.780 6100 ---- ---- ---- ---- 6.760 -0.520 7.280 6150 ---- ---- ---- ---- 6.260 -0.520 6.780 6200 ---- ---- ---- ---- 5.760 -0.520 6.280 6250 ---- ---- ---- ---- 5.260 -0.520 5.780 6300 ---- ---- 4.770 4.770 4.760 -0.530 5.290 6350 ---- 4.960 4.270 4.950 4.270 -0.520 4.790 6375 ---- 4.710 4.020 4.710 4.020 -0.520 4.540 6400 ---- 4.460 3.780 4.460 3.770 -0.530 4.300 6425 ---- 4.210 3.530 4.200 3.530 -0.520 4.050 6450 ---- 3.970 3.280 3.970 3.280 -0.520 3.800 6475 ---- 3.720 3.030 3.720 3.040 -0.520 3.560 6500 ---- 3.480 2.790 3.470 2.800 -0.520 3.320 6525 ---- 3.230 2.550 3.230 2.570 -0.500 3.070 6550 ---- 2.990 2.320 2.990 2.330 -0.500 2.830 6575 ---- 2.750 2.090 2.750 2.100 -0.500 2.600 6600 ---- 2.510 1.870 2.510 1.880 -0.480 2.360 6625 ---- 2.280 1.650 2.280 1.670 -0.460 2.130 6650 ---- 2.050 1.450 2.050 1.460 -0.450 1.910 6675 ---- 1.830 1.250 1.830 1.270 -0.430 1.700 6700 ---- 1.620 1.070 1.620 1.090 -0.400 1.490 1 6725 ---- 1.410 0.900 1.410 0.920 -0.380 1.300 6750 ---- 1.220 0.750 1.220 0.760 -0.350 1.110 6775 ---- 1.050 0.610 1.050 0.630 -0.320 0.950 6800 ---- 0.880 0.500 0.880 0.510 -0.280 0.790 1 6825 ---- 0.730 0.400 0.730 0.400 -0.250 0.650 6850 ---- 0.600 0.310 0.600 0.320 -0.210 0.530 6875 ---- 0.480 0.240 0.480 0.240 -0.190 0.430 6900 ---- 0.380 0.190 0.380 0.190 -0.140 0.330 6925 ---- 0.300 0.140 0.300 0.140 -0.120 0.260 6950 ---- 0.230 0.110 0.230 0.100 -0.100 0.200 6975 ---- 0.170 0.080 0.170 0.080 -0.070 0.150 7000 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 7025 ---- 0.090 0.045 0.090 0.040 -0.040 0.080 7050 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7100 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6425 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- ---- ---- ---- 0.020 0.010 0.010 6475 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 1 6525 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6550 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6575 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6600 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6625 ---- 0.140 0.080 0.080 0.150 0.060 0.090 6650 ---- 0.190 0.100 0.100 0.190 0.080 0.110 6675 ---- 0.240 0.130 0.130 0.250 0.100 0.150 6700 ---- 0.310 0.170 0.170 0.310 0.120 0.190 6725 ---- 0.390 0.220 0.220 0.390 0.150 0.240 6750 ---- 0.490 0.270 0.270 0.490 0.180 0.310 6775 ---- 0.610 0.340 0.340 0.600 0.210 0.390 6800 ---- 0.740 0.430 0.430 0.730 0.240 0.490 6825 ---- 0.890 0.530 0.530 0.880 0.280 0.600 6850 ---- 1.050 0.650 0.650 1.040 0.310 0.730 6875 ---- 1.230 0.780 0.780 1.220 0.350 0.870 6900 ---- 1.420 0.930 0.930 1.410 0.380 1.030 6925 ---- 1.620 1.090 1.090 1.610 0.410 1.200 6950 ---- 1.830 1.270 1.270 1.820 0.430 1.390 6975 ---- 2.050 1.460 1.460 2.050 0.460 1.590 7000 ---- 2.280 1.670 1.670 2.280 0.480 1.800 7025 ---- 2.520 1.880 1.880 2.510 0.490 2.020 7050 ---- 2.750 2.100 2.100 2.750 0.500 2.250 7100 ---- 3.240 2.570 2.570 3.230 0.510 2.720 7150 ---- 3.720 3.050 3.050 3.720 0.520 3.200 7200 ---- 4.220 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.550 4.030 4.030 4.710 0.530 4.180 7300 ---- ---- 4.520 4.520 5.210 0.530 4.680 7350 ---- ---- ---- ---- 5.710 0.530 5.180 7400 ---- ---- ---- ---- 6.210 0.530 5.680 7450 ---- ---- ---- ---- 6.710 0.540 6.170 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.740 -0.530 8.270 6050 ---- ---- ---- ---- 7.250 -0.520 7.770 6100 ---- ---- ---- ---- 6.750 -0.520 7.270 6150 ---- ---- ---- ---- 6.250 -0.520 6.770 6200 ---- ---- 5.760 5.760 5.750 -0.530 6.280 6250 ---- 5.940 5.260 5.940 5.260 -0.520 5.780 6300 ---- 5.450 4.770 5.450 4.760 -0.530 5.290 6350 ---- 4.960 4.270 4.950 4.270 -0.520 4.790 6375 ---- 4.710 4.030 4.710 4.030 -0.510 4.540 6400 ---- 4.460 3.780 4.460 3.780 -0.520 4.300 6425 ---- 4.220 3.540 4.220 3.540 -0.510 4.050 6450 ---- 3.970 3.300 3.970 3.300 -0.510 3.810 6475 ---- 3.730 3.060 3.730 3.060 -0.510 3.570 6500 ---- 3.490 2.820 3.480 2.830 -0.500 3.330 6525 ---- 3.240 2.580 3.240 2.590 -0.500 3.090 6550 ---- 3.010 2.350 3.000 2.370 -0.480 2.850 6575 ---- 2.770 2.130 2.770 2.140 -0.480 2.620 6600 ---- 2.540 1.920 2.540 1.930 -0.460 2.390 6625 ---- 2.310 1.710 2.310 1.720 -0.450 2.170 6650 ---- 2.090 1.510 2.090 1.530 -0.420 1.950 6675 ---- 1.880 1.320 1.880 1.340 -0.400 1.740 6700 ---- 1.670 1.150 1.670 1.160 -0.390 1.550 6725 ---- 1.480 0.980 1.480 1.000 -0.360 1.360 6750 ---- 1.300 0.830 1.300 0.850 -0.330 1.180 1 6775 ---- 1.130 0.700 1.130 0.720 -0.300 1.020 6800 ---- 0.960 0.580 0.960 0.600 -0.270 0.870 6825 ---- 0.810 0.480 0.810 0.490 -0.240 0.730 6850 ---- 0.680 0.390 0.680 0.400 -0.210 0.610 1 1 6875 ---- 0.560 0.310 0.560 0.320 -0.190 0.510 6900 ---- 0.460 0.250 0.460 0.250 -0.160 0.410 1 6925 ---- 0.370 0.200 0.370 0.200 -0.130 0.330 6950 ---- 0.300 0.160 0.300 0.150 -0.110 0.260 6975 ---- 0.230 0.120 0.230 0.120 -0.090 0.210 7000 ---- 0.180 0.100 0.180 0.090 -0.070 0.160 7025 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 7050 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 7100 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7150 ---- ---- ---- ---- 0.015 -0.015 0.030 1 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 1 6425 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6450 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6475 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6500 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6525 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6550 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6575 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6600 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6625 ---- 0.200 ---- 0.200 0.200 0.080 0.120 6650 ---- 0.250 0.150 0.150 0.260 0.100 0.160 6675 ---- 0.310 0.180 0.180 0.320 0.120 0.200 6700 ---- 0.390 0.230 0.230 0.390 0.140 0.250 6725 ---- 0.480 0.270 0.270 0.480 0.170 0.310 6750 ---- 0.580 0.340 0.340 0.580 0.200 0.380 2 6775 ---- 0.690 0.410 0.410 0.690 0.220 0.470 6800 ---- 0.820 0.510 0.510 0.820 0.250 0.570 6825 ---- 0.970 0.610 0.610 0.960 0.280 0.680 6850 ---- 1.120 0.730 0.730 1.120 0.310 0.810 1 1 6875 ---- 1.300 0.860 0.860 1.290 0.340 0.950 6900 ---- 1.480 1.000 1.000 1.470 0.370 1.100 6925 ---- 1.670 1.170 1.170 1.670 0.400 1.270 6950 ---- 1.880 1.340 1.340 1.870 0.420 1.450 6975 ---- 2.090 1.520 1.520 2.090 0.440 1.650 7000 ---- 2.310 1.720 1.720 2.310 0.460 1.850 7025 ---- 2.530 1.920 1.920 2.530 0.470 2.060 7050 ---- 2.760 2.140 2.140 2.770 0.490 2.280 7100 ---- 3.240 2.590 2.590 3.240 0.500 2.740 7150 ---- 3.730 3.060 3.060 3.730 0.520 3.210 7200 ---- 4.220 3.540 3.540 4.220 0.520 3.700 7250 ---- 4.710 4.030 4.030 4.710 0.520 4.190 7300 ---- 5.210 4.520 4.520 5.200 0.520 4.680 7350 ---- 5.350 5.020 5.020 5.700 0.530 5.170 7400 ---- ---- 5.510 5.510 6.200 0.530 5.670 7450 ---- ---- ---- ---- 6.700 0.530 6.170 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6250 ---- 5.960 5.270 5.960 5.270 -0.530 5.800 6300 ---- 5.460 4.770 5.460 4.770 -0.530 5.300 6350 ---- 4.960 4.280 4.960 4.270 -0.530 4.800 6400 ---- 4.460 3.780 4.460 3.770 -0.530 4.300 6450 ---- 3.960 3.270 3.960 3.270 -0.530 3.800 6500 ---- 3.460 2.770 3.460 2.770 -0.530 3.300 6550 ---- 2.960 2.280 2.960 2.270 -0.530 2.800 6600 ---- 2.460 1.780 2.460 1.770 -0.530 2.300 6625 ---- 2.210 1.530 2.210 1.530 -0.520 2.050 6650 ---- 1.970 1.270 1.970 1.280 -0.520 1.800 6675 ---- 1.720 1.020 1.720 1.030 -0.530 1.560 6700 ---- 1.470 0.780 1.470 0.800 -0.510 1.310 6725 ---- 1.230 0.560 1.230 0.570 -0.500 1.070 6750 ---- 0.990 0.360 0.990 0.380 -0.460 0.840 6775 ---- 0.760 0.210 0.760 0.230 -0.400 0.630 6800 ---- 0.540 0.110 0.540 0.120 -0.320 0.440 6825 ---- 0.360 0.050 0.360 0.060 -0.220 0.280 6850 ---- 0.220 0.025 0.220 0.025 -0.145 0.170 6875 ---- 0.120 0.015 0.120 0.010 -0.090 0.100 6900 ---- ---- 0.015 0.015 -0.050 0.050 6925 ---- ---- 0.010 0.010 -0.025 0.025 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6725 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6750 ---- 0.110 0.030 0.030 0.110 0.070 0.040 6775 ---- 0.200 0.050 0.050 0.200 0.120 0.080 6800 ---- 0.340 0.090 0.090 0.350 0.210 0.140 6825 ---- 0.530 0.160 0.160 0.530 0.300 0.230 6850 ---- 0.750 0.260 0.260 0.750 0.380 0.370 6875 ---- 0.980 0.410 0.410 0.980 0.440 0.540 6900 ---- 1.230 0.600 0.600 1.230 0.490 0.740 6925 ---- 1.470 0.810 0.810 1.480 0.510 0.970 6950 ---- 1.720 1.050 1.050 1.720 0.510 1.210 6975 ---- 1.970 1.290 1.290 1.970 0.520 1.450 7000 ---- 2.220 1.540 1.540 2.220 0.530 1.690 7025 ---- 2.470 1.790 1.790 2.470 0.530 1.940 7050 ---- 2.720 2.040 2.040 2.720 0.530 2.190 7100 ---- 3.220 2.530 2.530 3.220 0.530 2.690 7150 ---- 3.720 3.030 3.030 3.720 0.530 3.190 7200 ---- 4.220 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.720 4.030 4.030 4.720 0.530 4.190 7300 ---- 5.220 4.530 4.530 5.220 0.530 4.690 7350 ---- 5.720 5.030 5.030 5.720 0.530 5.190 7400 ---- 6.220 5.530 5.530 6.220 0.530 5.690 7450 ---- 6.720 6.030 6.030 6.720 0.530 6.190 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 5.270 -0.520 5.790 6300 ---- ---- 4.820 4.820 4.770 -0.520 5.290 6350 ---- 4.870 4.310 4.810 4.270 -0.530 4.800 6400 ---- 4.400 3.830 4.400 3.770 -0.530 4.300 6450 ---- 3.910 3.270 3.910 3.270 -0.530 3.800 6500 ---- 3.470 2.770 3.470 2.780 -0.520 3.300 6550 ---- 2.970 2.280 2.970 2.290 -0.520 2.810 6600 ---- 2.480 1.810 2.480 1.810 -0.510 2.320 6625 ---- ---- ---- 1.580 1.580 ---- ---- 6650 ---- 2.000 1.350 2.000 1.360 -0.490 1.850 6675 ---- 1.770 1.140 1.770 1.150 -0.470 1.620 6700 ---- 1.540 0.950 1.540 0.960 -0.440 1.400 6725 ---- 1.320 0.770 1.320 0.780 -0.410 1.190 6750 ---- 1.110 0.610 1.110 0.630 -0.360 0.990 6775 ---- 0.930 0.470 0.930 0.490 -0.320 0.810 6800 ---- 0.740 0.350 0.740 0.370 -0.280 0.650 6825 ---- 0.590 0.260 0.590 0.270 -0.240 0.510 6850 ---- 0.460 0.190 0.460 0.190 -0.200 0.390 6875 ---- 0.340 0.130 0.340 0.130 -0.160 0.290 6900 ---- 0.250 0.090 0.250 0.090 -0.120 0.210 6925 ---- 0.180 0.060 0.180 0.060 -0.090 0.150 6950 ---- 0.120 0.045 0.120 0.035 -0.065 0.100 6975 ---- 0.080 0.035 0.080 0.025 -0.045 0.070 7000 ---- 0.050 0.025 0.050 0.015 -0.030 0.045 7025 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6625 ---- ---- ---- 0.035 0.060 ---- ---- 6650 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6675 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6700 ---- 0.180 ---- 0.180 0.190 0.100 0.090 6725 ---- 0.250 0.120 0.120 0.260 0.130 0.130 6750 ---- 0.340 0.150 0.150 0.350 0.160 0.190 6775 ---- 0.460 0.210 0.210 0.460 0.200 0.260 6800 ---- 0.590 0.290 0.290 0.590 0.240 0.350 6825 ---- 0.750 0.390 0.390 0.750 0.300 0.450 6850 ---- 0.920 0.500 0.500 0.920 0.340 0.580 6875 ---- 1.120 0.640 0.640 1.110 0.380 0.730 6900 ---- 1.320 0.800 0.800 1.310 0.410 0.900 6925 ---- 1.540 0.970 0.970 1.530 0.440 1.090 6950 ---- 1.770 1.170 1.170 1.760 0.460 1.300 6975 ---- 2.010 1.370 1.370 2.000 0.490 1.510 7000 ---- 2.250 1.590 1.590 2.240 0.500 1.740 7025 ---- 2.490 1.820 1.820 2.480 0.510 1.970 7050 ---- 2.740 2.060 2.060 2.730 0.520 2.210 7100 ---- 3.200 2.540 2.540 3.220 0.520 2.700 7150 ---- 3.680 3.040 3.040 3.720 0.530 3.190 7200 ---- 4.170 3.580 3.580 4.220 0.530 3.690 7250 ---- 4.680 4.090 4.090 4.720 0.530 4.190 7300 ---- 4.750 4.590 4.590 5.220 0.530 4.690 7350 ---- ---- ---- ---- 5.720 0.530 5.190 7400 ---- ---- ---- ---- 6.220 0.540 5.680 7450 ---- ---- ---- ---- 6.720 0.540 6.180 TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 CALL 6200 ---- 6.470 5.950 6.470 6.020 -0.280 6.300 6250 ---- 5.970 5.450 5.970 5.520 -0.280 5.800 6300 ---- 5.470 4.950 5.470 5.020 -0.280 5.300 6350 ---- 4.970 4.450 4.970 4.520 -0.280 4.800 6400 ---- 4.470 3.950 4.470 4.020 -0.280 4.300 6450 ---- 3.970 3.450 3.970 3.520 -0.280 3.800 6500 ---- 3.470 2.950 3.470 3.020 -0.280 3.300 6550 ---- 2.970 2.450 2.970 2.520 -0.280 2.800 6575 ---- 2.720 2.200 2.720 2.270 -0.280 2.550 6600 ---- 2.470 1.950 2.470 2.020 -0.280 2.300 6625 ---- 2.220 1.700 2.220 1.770 -0.280 2.050 6650 ---- 1.970 1.450 1.970 1.520 -0.280 1.800 6675 ---- 1.720 1.200 1.720 1.270 -0.280 1.550 6700 ---- 1.470 0.950 1.470 1.020 -0.280 1.300 6725 ---- 1.220 0.700 1.220 0.770 -0.280 1.050 6750 ---- 0.970 0.450 0.970 0.520 -0.290 0.810 6775 ---- 0.720 0.190 0.720 0.270 -0.300 0.570 6800 ---- 0.480 0.010 0.480 0.025 -0.325 3 0.350 3 6825 ---- 0.250 0.010 0.250 0.000 -0.170 0.170 6850 ---- 0.090 0.015 0.090 0.000 -0.060 0.060 6875 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6900 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TA1 JAN24 AUD/USD Weekly Tuesday Options - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6775 0.005 0.015 0.005 0.010 0.000 -0.015 3 0.015 6 6 6800 ---- 0.070 0.010 0.010 0.000 -0.045 0.045 6825 ---- 0.300 0.030 0.030 0.230 0.110 0.120 6850 ---- 0.550 0.110 0.110 0.480 0.220 3 0.260 3 6875 ---- 0.800 0.300 0.300 0.730 0.270 0.460 6900 ---- 1.050 0.530 0.530 0.980 0.280 0.700 6925 ---- 1.300 0.780 0.780 1.230 0.280 0.950 6950 ---- 1.550 1.030 1.030 1.480 0.290 1.190 6975 ---- 1.800 1.280 1.280 1.730 0.290 1.440 7000 ---- 2.050 1.530 1.530 1.980 0.290 1.690 7025 ---- 2.300 1.780 1.780 2.230 0.290 1.940 7050 ---- 2.550 2.030 2.030 2.480 0.290 2.190 7100 ---- 3.050 2.530 2.530 2.980 0.290 2.690 7150 ---- 3.550 3.030 3.030 3.480 0.290 3.190 7200 ---- 4.050 3.530 3.530 3.980 0.290 3.690 7250 ---- 4.550 4.030 4.030 4.480 0.290 4.190 7300 ---- 5.050 4.530 4.530 4.980 0.290 4.690 7350 ---- 5.550 5.030 5.030 5.480 0.290 5.190 7400 ---- 6.050 5.530 5.530 5.980 0.290 5.690 7450 ---- 6.550 6.030 6.030 6.480 0.290 6.190 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6250 ---- 5.810 5.320 5.320 5.270 -0.530 5.800 6300 ---- 5.400 4.820 5.400 4.770 -0.530 5.300 6350 ---- 4.900 4.310 4.900 4.270 -0.530 4.800 6400 ---- 4.370 3.810 4.370 3.770 -0.530 4.300 6450 ---- 3.870 3.320 3.870 3.270 -0.530 3.800 6500 ---- 3.420 2.770 3.420 2.770 -0.530 3.300 6550 ---- 2.960 2.270 2.960 2.280 -0.520 2.800 6600 ---- 2.470 1.780 2.470 1.790 -0.520 2.310 6625 ---- ---- ---- 1.540 1.550 ---- ---- 6650 ---- 1.980 1.310 1.980 1.320 -0.510 1.830 6675 ---- 1.740 1.090 1.740 1.100 -0.490 1.590 6700 ---- 1.500 0.880 1.500 0.890 -0.470 1.360 6725 ---- 1.280 0.690 1.280 0.700 -0.440 1.140 6750 ---- 1.060 0.520 1.060 0.530 -0.400 0.930 6775 ---- 0.850 0.370 0.850 0.390 -0.350 0.740 6800 ---- 0.670 0.260 0.670 0.280 -0.290 0.570 6825 ---- 0.510 0.180 0.510 0.190 -0.230 0.420 6850 ---- 0.370 0.120 0.370 0.120 -0.190 0.310 6875 ---- 0.260 0.080 0.260 0.080 -0.140 0.220 6900 0.150 0.180 0.050 0.050 0.045 -0.105 1 0.150 6925 ---- 0.110 0.030 0.110 0.025 -0.065 0.090 6950 ---- 0.070 0.025 0.070 0.015 -0.045 0.060 6975 ---- 0.040 0.020 0.040 0.010 -0.025 0.035 7000 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7025 ---- ---- ---- ---- -0.015 0.015 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.020 0.010 0.010 6625 ---- ---- ---- 0.020 0.030 ---- ---- 6650 ---- 0.045 ---- 0.040 0.050 0.025 0.025 6675 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6700 ---- 0.110 0.050 0.050 0.120 0.060 0.060 6725 ---- 0.170 0.070 0.070 0.180 0.100 0.080 6750 ---- 0.250 0.110 0.110 0.260 0.130 0.130 6775 ---- 0.360 0.140 0.140 0.370 0.190 0.180 6800 ---- 0.500 0.210 0.210 0.500 0.240 0.260 6825 ---- 0.670 0.300 0.300 0.660 0.290 0.370 6850 ---- 0.850 0.410 0.410 0.850 0.350 0.500 6875 ---- 1.060 0.560 0.560 1.050 0.390 0.660 6900 ---- 1.280 0.720 0.720 1.270 0.430 0.840 6925 ---- 1.510 0.910 0.910 1.500 0.460 1.040 6950 ---- 1.750 1.110 1.110 1.740 0.490 1.250 6975 ---- 1.990 1.330 1.330 1.980 0.500 1.480 7000 ---- 2.240 1.560 1.560 2.230 0.510 1.720 7025 ---- 2.470 1.800 1.800 2.470 0.510 1.960 7050 ---- 2.610 2.040 2.040 2.720 0.520 2.200 7100 ---- 3.120 2.540 2.540 3.220 0.530 2.690 7150 ---- 3.630 3.080 3.080 3.720 0.530 3.190 7200 ---- 4.130 3.590 3.590 4.220 0.530 3.690 7250 ---- 4.620 4.090 4.090 4.720 0.530 4.190 7300 ---- 5.120 4.580 4.580 5.220 0.530 4.690 7350 ---- 5.620 5.090 5.090 5.720 0.530 5.190 7400 ---- 5.720 5.590 5.590 6.220 0.530 5.690 7450 ---- ---- ---- ---- 6.720 0.530 6.190 WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.460 7.780 8.460 7.770 -0.530 8.300 6050 ---- 7.960 7.280 7.960 7.270 -0.530 7.800 6100 ---- 7.460 6.780 7.460 6.770 -0.530 7.300 6150 ---- 6.960 6.270 6.960 6.270 -0.530 6.800 6200 ---- 6.460 5.770 6.460 5.770 -0.530 6.300 6250 ---- 5.960 5.270 5.960 5.270 -0.530 5.800 6300 ---- 5.460 4.770 5.460 4.770 -0.530 5.300 6350 ---- 4.960 4.270 4.960 4.270 -0.530 4.800 6375 ---- 4.710 4.030 4.710 4.020 -0.530 4.550 6400 ---- 4.460 3.780 4.460 3.770 -0.530 4.300 6425 ---- 4.210 3.530 4.210 3.520 -0.530 4.050 6450 ---- 3.960 3.280 3.960 3.270 -0.530 3.800 6475 ---- 3.710 3.020 3.710 3.020 -0.530 3.550 6500 ---- 3.460 2.770 3.460 2.770 -0.530 3.300 6525 ---- 3.210 2.520 3.210 2.520 -0.530 3.050 6550 ---- 2.960 2.270 2.960 2.270 -0.530 2.800 6575 ---- 2.710 2.020 2.710 2.020 -0.530 2.550 6600 ---- 2.460 1.770 2.460 1.770 -0.530 2.300 6625 ---- 2.210 1.530 2.210 1.520 -0.530 2.050 6650 ---- 1.960 1.270 1.960 1.270 -0.530 1.800 6675 ---- 1.710 1.020 1.710 1.020 -0.530 1.550 6700 ---- 1.470 0.770 1.470 0.780 -0.530 1.310 6725 ---- 1.220 0.520 1.220 0.540 -0.520 1.060 6750 ---- 0.970 0.310 0.970 0.320 -0.500 0.820 6775 ---- 0.730 0.130 0.730 0.140 -0.460 0.600 6800 ---- 0.510 0.045 0.510 0.050 -0.350 0.400 2 6825 ---- 0.310 0.015 0.310 0.015 -0.215 0.230 6850 ---- 0.160 0.010 0.160 0.005 -0.115 0.120 6875 ---- ---- 0.010 0.010 -0.060 0.060 6900 ---- ---- 0.015 0.015 -0.025 0.025 5 6925 ---- ---- ---- ---- -0.010 0.010 5 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- 0.035 0.015 0.015 0.040 0.020 0.020 6775 0.070 0.120 0.020 0.060 0.120 0.075 1 0.045 1 2 6800 ---- 0.280 0.040 0.040 0.280 0.190 0.090 1 1 6825 ---- 0.490 0.100 0.100 0.490 0.310 0.180 6850 ---- 0.740 0.200 0.200 0.730 0.410 0.320 1 6875 ---- 0.980 0.360 0.360 0.970 0.470 0.500 6900 ---- 1.230 0.560 0.560 1.220 0.500 0.720 6925 ---- 1.470 0.790 0.790 1.470 0.520 0.950 6950 ---- 1.720 1.040 1.040 1.720 0.520 1.200 6975 ---- 1.970 1.290 1.290 1.970 0.530 1.440 7000 ---- 2.220 1.540 1.540 2.220 0.530 1.690 7025 ---- 2.470 1.790 1.790 2.470 0.530 1.940 7050 ---- 2.720 2.040 2.040 2.720 0.530 2.190 7100 ---- 3.220 2.530 2.530 3.220 0.530 2.690 7150 ---- 3.720 3.030 3.030 3.720 0.530 3.190 7200 ---- 4.220 3.530 3.530 4.220 0.530 3.690 7250 ---- 4.730 4.030 4.030 4.720 0.530 4.190 7300 ---- 5.230 4.530 4.530 5.220 0.530 4.690 7350 ---- 5.730 5.030 5.030 5.720 0.530 5.190 7400 ---- 6.230 5.530 5.530 6.220 0.530 5.690 7450 ---- 6.720 6.030 6.030 6.720 0.530 6.190 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.770 -0.520 7.290 6150 ---- ---- ---- ---- 6.270 -0.520 6.790 6200 ---- ---- ---- ---- 5.770 -0.520 6.290 6250 ---- ---- 5.320 5.320 5.270 -0.520 5.790 6300 ---- 5.320 4.820 4.820 4.770 -0.530 5.300 6350 ---- 4.900 4.320 4.900 4.270 -0.530 4.800 6400 ---- 4.400 3.810 4.400 3.770 -0.530 4.300 6450 ---- 3.870 3.320 3.870 3.270 -0.530 3.800 6475 ---- 3.660 3.020 3.660 3.020 -0.530 3.550 6500 ---- 3.410 2.780 3.410 2.770 -0.530 3.300 6525 ---- 3.220 2.520 3.210 2.530 -0.520 3.050 6550 ---- 2.970 2.280 2.970 2.280 -0.520 2.800 6575 ---- 2.720 2.030 2.720 2.040 -0.520 2.560 6600 ---- 2.480 1.800 2.470 1.800 -0.510 2.310 6625 ---- 2.230 1.550 2.230 1.560 -0.510 2.070 6650 ---- 1.990 1.330 1.990 1.330 -0.500 1.830 6675 ---- 1.750 1.110 1.750 1.120 -0.480 1.600 6700 ---- 1.520 0.900 1.520 0.920 -0.450 1.370 6725 ---- 1.290 0.720 1.290 0.730 -0.430 1.160 6750 ---- 1.080 0.550 1.080 0.570 -0.390 0.960 6775 ---- 0.880 0.410 0.880 0.430 -0.340 0.770 6800 0.400 0.700 0.290 0.430 0.310 -0.300 1 0.610 2 6825 ---- 0.540 0.210 0.540 0.210 -0.250 0.460 6850 ---- 0.410 0.140 0.410 0.140 -0.200 0.340 6875 ---- 0.290 0.100 0.290 0.090 -0.150 0.240 6900 ---- 0.210 0.070 0.210 0.060 -0.110 0.170 6925 ---- 0.140 0.045 0.140 0.040 -0.070 0.110 6950 ---- 0.090 0.030 0.090 0.025 -0.055 0.080 6975 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7000 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7025 ---- ---- ---- ---- 0.005 -0.015 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6600 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 6625 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6650 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6675 ---- 0.090 0.045 0.045 0.090 0.040 0.050 6700 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6725 ---- 0.200 0.090 0.090 0.210 0.100 0.110 6750 ---- 0.290 0.130 0.130 0.290 0.130 0.160 6775 ---- 0.400 0.170 0.170 0.400 0.180 0.220 6800 ---- 0.540 0.240 0.240 0.530 0.230 0.300 6825 ---- 0.700 0.330 0.330 0.690 0.290 0.400 6850 ---- 0.880 0.450 0.450 0.870 0.340 0.530 6875 ---- 1.080 0.590 0.590 1.070 0.390 0.680 6900 ---- 1.290 0.750 0.750 1.290 0.430 0.860 6925 ---- 1.520 0.930 0.930 1.510 0.450 1.060 6950 ---- 1.750 1.130 1.130 1.750 0.480 1.270 6975 ---- 2.000 1.340 1.340 1.990 0.500 1.490 7000 ---- 2.240 1.570 1.570 2.230 0.510 1.720 7025 ---- 2.490 1.810 1.810 2.480 0.520 1.960 7050 ---- 2.720 2.050 2.050 2.720 0.520 2.200 7100 ---- 3.180 2.540 2.540 3.220 0.530 2.690 7150 ---- 3.670 3.030 3.030 3.720 0.530 3.190 7200 ---- 4.180 3.580 3.580 4.220 0.530 3.690 7250 ---- 4.670 4.090 4.090 4.720 0.530 4.190 7300 ---- 5.150 4.590 4.590 5.220 0.530 4.690 7350 ---- 5.200 5.090 5.090 5.720 0.530 5.190 7400 ---- ---- ---- ---- 6.220 0.530 5.690 7450 ---- ---- ---- ---- 6.720 0.540 6.180 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 5.760 -0.530 6.290 6250 ---- ---- ---- ---- 5.260 -0.530 5.790 6300 ---- ---- ---- ---- 4.760 -0.530 5.290 6350 ---- ---- 4.270 4.270 4.270 -0.520 4.790 6400 ---- 4.450 3.770 4.450 3.770 -0.530 4.300 6450 ---- 3.960 3.270 3.960 3.280 -0.520 3.800 6500 ---- 3.470 2.780 3.470 2.790 -0.520 3.310 6550 ---- 2.980 2.300 2.980 2.310 -0.510 2.820 6575 ---- 2.740 2.070 2.740 2.080 -0.500 2.580 6600 ---- 2.500 1.840 2.490 1.850 -0.490 2.340 6625 ---- 2.260 1.620 2.260 1.630 -0.480 2.110 6650 ---- 2.030 1.410 2.030 1.420 -0.460 1.880 6675 ---- 1.800 1.200 1.800 1.220 -0.440 1.660 6700 ---- 1.580 1.020 1.580 1.030 -0.410 1.440 6725 ---- 1.370 0.840 1.370 0.860 -0.380 1.240 6750 ---- 1.170 0.690 1.170 0.700 -0.350 1.050 6775 ---- 1.000 0.550 1.000 0.570 -0.310 0.880 6800 ---- 0.830 0.430 0.830 0.450 -0.280 0.730 6825 ---- 0.670 0.340 0.670 0.350 -0.240 0.590 6850 ---- 0.540 0.260 0.540 0.260 -0.210 0.470 6875 0.210 0.420 0.190 0.190 0.200 -0.170 1 0.370 6900 ---- 0.330 0.150 0.330 0.140 -0.140 0.280 6925 ---- 0.250 0.110 0.250 0.100 -0.110 0.210 6950 ---- 0.180 0.080 0.180 0.080 -0.080 0.160 6975 ---- 0.130 0.060 0.130 0.050 -0.060 0.110 7000 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 7025 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7050 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.025 0.010 0.015 6550 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6575 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6600 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6625 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6650 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6675 ---- 0.190 0.100 0.100 0.190 0.080 0.110 6700 ---- 0.250 0.130 0.130 0.260 0.120 0.140 6725 0.290 0.330 0.170 0.330 0.340 0.150 1 0.190 6750 ---- 0.430 0.210 0.210 0.430 0.180 0.250 6775 ---- 0.540 0.280 0.280 0.540 0.210 0.330 6800 ---- 0.680 0.370 0.370 0.670 0.250 0.420 6825 ---- 0.830 0.460 0.460 0.820 0.290 0.530 6850 ---- 0.990 0.580 0.580 0.990 0.330 0.660 6875 ---- 1.180 0.720 0.720 1.170 0.360 0.810 6900 ---- 1.370 0.870 0.870 1.370 0.400 0.970 6925 ---- 1.580 1.040 1.040 1.580 0.430 1.150 6950 ---- 1.800 1.230 1.230 1.800 0.450 1.350 6975 ---- 2.030 1.420 1.420 2.030 0.470 1.560 7000 ---- 2.260 1.630 1.630 2.260 0.490 1.770 7025 ---- 2.500 1.850 1.850 2.500 0.500 2.000 7050 ---- 2.750 2.080 2.080 2.740 0.510 2.230 7100 ---- 3.240 2.550 2.550 3.230 0.520 2.710 7150 ---- 3.730 3.040 3.040 3.720 0.520 3.200 7200 ---- 3.960 3.530 3.530 4.220 0.530 3.690 7250 ---- ---- 4.030 4.030 4.710 0.530 4.180 7300 ---- ---- ---- ---- 5.210 0.530 4.680 7350 ---- ---- ---- ---- 5.710 0.530 5.180 7400 ---- ---- ---- ---- 6.210 0.530 5.680 7450 ---- ---- ---- ---- 6.710 0.530 6.180 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- 5.260 5.260 5.260 -0.520 5.780 6300 ---- 5.420 4.770 5.420 4.770 -0.520 5.290 6350 ---- 4.960 4.270 4.950 4.270 -0.520 4.790 6400 ---- 4.460 3.780 4.460 3.780 -0.520 4.300 6450 ---- 3.970 3.290 3.970 3.290 -0.520 3.810 6500 ---- 3.480 2.800 3.480 2.810 -0.510 3.320 6550 ---- 3.000 2.330 2.990 2.350 -0.490 2.840 6600 ---- 2.520 1.890 2.520 1.900 -0.470 2.370 6625 ---- ---- ---- 1.680 1.690 ---- ---- 6650 ---- 2.070 1.470 2.070 1.480 -0.450 1.930 6675 ---- 1.850 1.280 1.850 1.290 -0.420 1.710 6700 ---- 1.640 1.100 1.640 1.110 -0.400 1.510 6725 ---- 1.440 0.940 1.440 0.950 -0.370 1.320 6750 ---- 1.260 0.780 1.260 0.800 -0.340 1.140 6775 ---- 1.080 0.650 1.070 0.670 -0.310 0.980 6800 ---- 0.920 0.530 0.920 0.550 -0.270 0.820 6825 ---- 0.760 0.430 0.760 0.440 -0.240 0.680 6850 ---- 0.630 0.340 0.630 0.350 -0.210 0.560 6875 ---- 0.520 0.270 0.520 0.270 -0.190 0.460 6900 ---- 0.420 0.210 0.420 0.210 -0.160 0.370 6925 ---- 0.330 0.170 0.330 0.160 -0.130 0.290 6950 ---- 0.260 0.130 0.260 0.120 -0.110 0.230 6975 ---- 0.200 0.100 0.200 0.090 -0.090 0.180 7000 ---- 0.150 0.080 0.150 0.070 -0.060 0.130 7025 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 7050 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7150 ---- ---- ---- ---- 0.010 -0.015 0.025 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6450 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6500 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6550 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6600 ---- 0.130 ---- 0.130 0.130 0.050 0.080 6625 ---- ---- ---- 0.100 0.170 ---- ---- 6650 ---- 0.210 0.120 0.120 0.210 0.080 0.130 6675 ---- 0.270 0.150 0.150 0.270 0.100 0.170 6700 ---- 0.340 0.190 0.190 0.340 0.130 0.210 6725 ---- 0.430 0.230 0.230 0.430 0.160 0.270 6750 ---- 0.530 0.290 0.290 0.530 0.190 0.340 6775 ---- 0.640 0.370 0.370 0.640 0.220 0.420 6800 ---- 0.770 0.460 0.460 0.770 0.250 0.520 6825 ---- 0.920 0.560 0.560 0.910 0.280 0.630 6850 ---- 1.080 0.680 0.680 1.070 0.310 0.760 6875 ---- 1.250 0.810 0.810 1.250 0.350 0.900 6900 ---- 1.440 0.960 0.960 1.430 0.370 1.060 6925 ---- 1.640 1.120 1.120 1.630 0.400 1.230 6950 ---- 1.850 1.300 1.300 1.840 0.420 1.420 6975 ---- 2.070 1.490 1.490 2.060 0.450 1.610 7000 ---- 2.290 1.690 1.690 2.290 0.470 1.820 7025 ---- 2.530 1.900 1.900 2.520 0.480 2.040 7050 ---- 2.760 2.120 2.120 2.750 0.490 2.260 7100 ---- 3.230 2.570 2.570 3.240 0.510 2.730 7150 ---- 3.720 3.050 3.050 3.720 0.510 3.210 7200 ---- 4.220 3.540 3.540 4.220 0.530 3.690 7250 ---- 4.710 4.030 4.030 4.710 0.520 4.190 7300 ---- 4.830 4.520 4.520 5.210 0.530 4.680 7350 ---- ---- 5.020 5.020 5.710 0.530 5.180 7400 ---- ---- ---- ---- 6.210 0.540 5.670 7450 ---- ---- ---- ---- 6.700 0.530 6.170 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1180 ---- ---- ---- 8.200 8.240 ---- ---- 1185 ---- ---- ---- 7.700 7.740 ---- ---- 1190 ---- ---- ---- 7.210 7.250 ---- ---- 1195 ---- ---- ---- 6.720 6.760 ---- ---- 1200 ---- ---- ---- 6.230 6.270 ---- ---- 1205 ---- ---- ---- 5.740 5.780 ---- ---- 1210 ---- ---- ---- 5.260 5.300 ---- ---- 1215 ---- ---- ---- 4.780 4.830 ---- ---- 1220 ---- ---- ---- 4.310 4.360 ---- ---- 1225 ---- ---- ---- 3.860 3.900 ---- ---- 1230 ---- ---- ---- 3.420 3.450 ---- ---- 1235 ---- ---- ---- 2.990 3.030 ---- ---- 1240 ---- ---- ---- 2.590 2.620 ---- ---- 1245 ---- ---- ---- 2.210 2.240 ---- ---- 1250 ---- ---- ---- 1.860 1.890 ---- ---- 1255 ---- ---- ---- 1.530 1.570 ---- ---- 1257 ---- ---- ---- 1.380 1.420 ---- ---- 1260 ---- ---- ---- 1.230 1.280 ---- ---- 1262 ---- ---- ---- 1.100 1.140 ---- ---- 1265 ---- ---- ---- 0.980 1.020 ---- ---- 1267 ---- ---- ---- 0.880 0.910 ---- ---- 1270 ---- ---- ---- 0.780 0.800 ---- ---- 1272 ---- ---- ---- 0.680 0.710 ---- ---- 1275 ---- ---- ---- 0.600 0.620 ---- ---- 1277 ---- ---- ---- 0.530 0.540 ---- ---- 1280 ---- ---- ---- 0.460 0.470 ---- ---- 1282 ---- ---- ---- 0.400 0.400 ---- ---- 1285 ---- ---- ---- 0.350 0.350 ---- ---- 1287 ---- ---- ---- 0.300 0.300 ---- ---- 1290 ---- ---- ---- 0.260 0.250 ---- ---- 1292 ---- ---- ---- 0.220 0.220 ---- ---- 1295 ---- ---- ---- 0.190 0.190 ---- ---- 1300 ---- ---- ---- 0.140 0.140 ---- ---- 1305 ---- ---- ---- 0.110 0.100 ---- ---- 1310 ---- ---- ---- 0.080 0.080 ---- ---- 1315 ---- ---- ---- 0.060 0.060 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.020 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.020 ---- ---- 1190 ---- ---- ---- 0.040 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.040 ---- ---- 1205 ---- ---- ---- 0.050 0.050 ---- ---- 1210 ---- ---- ---- 0.060 0.070 ---- ---- 1215 ---- ---- ---- 0.060 0.090 ---- ---- 1220 ---- ---- ---- 0.070 0.120 ---- ---- 1225 ---- ---- ---- 0.080 0.160 ---- ---- 1230 ---- ---- ---- 0.100 0.210 ---- ---- 1235 ---- ---- ---- 0.130 0.280 ---- ---- 1240 ---- ---- ---- 0.170 0.370 ---- ---- 1245 ---- ---- ---- 0.230 0.490 ---- ---- 1250 ---- ---- ---- 0.300 0.630 ---- ---- 1255 ---- ---- ---- 0.410 0.810 ---- ---- 1257 ---- ---- ---- 0.460 0.910 ---- ---- 1260 ---- ---- ---- 0.540 1.020 ---- ---- 1262 ---- ---- ---- 0.600 1.130 ---- ---- 1265 ---- ---- ---- 0.680 1.260 ---- ---- 1267 ---- ---- ---- 0.770 1.400 ---- ---- 1270 ---- ---- ---- 0.870 1.540 ---- ---- 1272 ---- ---- ---- 0.970 1.690 ---- ---- 1275 ---- ---- ---- 1.090 1.850 ---- ---- 1277 ---- ---- ---- 1.200 2.020 ---- ---- 1280 ---- ---- ---- 1.340 2.200 ---- ---- 1282 ---- ---- ---- 1.480 2.390 ---- ---- 1285 ---- ---- ---- 1.630 2.580 ---- ---- 1287 ---- ---- ---- 1.790 2.780 ---- ---- 1290 ---- ---- ---- 2.030 2.980 ---- ---- 1292 ---- ---- ---- 2.210 3.190 ---- ---- 1295 ---- ---- ---- 2.390 3.410 ---- ---- 1300 ---- ---- ---- 3.700 3.860 ---- ---- 1305 ---- ---- ---- 4.150 4.320 ---- ---- 1310 ---- ---- ---- 4.620 4.790 ---- ---- 1315 ---- ---- ---- 5.090 5.270 ---- ---- 1320 ---- ---- ---- 5.570 5.750 ---- ---- 1325 ---- ---- ---- 6.060 6.240 ---- ---- 1330 ---- ---- ---- 6.550 6.730 ---- ---- 1335 ---- ---- ---- 7.040 7.220 ---- ---- 1340 ---- ---- ---- 7.540 7.720 ---- ---- 1345 ---- ---- ---- 8.030 8.210 ---- ---- 1350 ---- ---- ---- 8.520 8.710 ---- ---- 1355 ---- ---- ---- 9.020 9.200 ---- ---- 1360 ---- ---- ---- 9.520 9.700 ---- ---- 1365 ---- ---- ---- 10.010 10.190 ---- ---- 1370 ---- ---- ---- 10.510 10.690 ---- ---- 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.570 10.200 10.200 10.250 -1.240 11.490 1165 ---- 11.070 9.700 9.700 9.750 -1.240 10.990 1170 ---- 10.570 9.200 9.200 9.250 -1.240 10.490 1175 ---- 10.070 8.710 8.710 8.750 -1.240 9.990 1180 ---- 9.570 8.210 8.210 8.250 -1.240 9.490 1185 ---- 9.080 7.710 7.710 7.750 -1.240 8.990 1190 ---- 8.580 7.210 7.210 7.250 -1.240 8.490 1195 ---- 8.080 6.710 6.710 6.750 -1.240 7.990 1200 ---- 7.580 6.210 6.210 6.250 -1.240 7.490 1205 ---- 7.080 5.720 5.720 5.750 -1.250 7.000 1210 ---- 6.580 5.220 5.220 5.250 -1.250 6.500 1215 ---- 6.090 4.720 4.720 4.750 -1.250 6.000 1220 ---- 5.590 4.230 4.230 4.260 -1.240 5.500 1225 ---- 5.090 3.730 3.730 3.770 -1.230 5.000 1230 ---- 4.600 3.240 3.240 3.280 -1.230 4.510 1235 ---- 4.100 2.760 2.760 2.800 -1.220 4.020 1237 ---- 3.860 2.520 2.520 2.570 -1.200 3.770 1240 ---- 3.610 2.300 2.300 2.340 -1.190 3.530 1242 ---- 3.370 2.070 2.070 2.120 -1.170 3.290 1245 ---- 3.120 1.860 1.860 1.910 -1.140 3.050 1247 ---- 2.890 1.660 1.660 1.700 -1.110 2.810 1250 ---- 2.660 1.460 1.460 1.510 -1.070 2.580 1252 ---- 2.420 1.290 1.290 1.320 -1.030 2.350 1255 ---- 2.200 1.110 1.110 1.150 -0.980 2.130 1257 ---- 1.970 0.950 0.950 0.980 -0.930 1.910 1260 ---- 1.760 0.800 0.800 0.830 -0.870 1.700 1262 ---- 1.560 0.660 0.660 0.700 -0.810 1.510 1265 ---- 1.370 0.550 0.550 0.580 -0.740 1.320 1267 0.540 1.190 0.450 0.490 0.480 -0.670 135 1.150 1270 0.440 1.020 0.360 0.400 0.390 -0.600 226 0.990 1 1272 0.360 0.870 0.300 0.320 0.310 -0.530 159 0.840 4 1275 ---- 0.730 0.230 0.230 0.250 -0.460 1 0.710 2 1277 ---- 0.600 0.190 0.190 0.200 -0.390 0.590 1280 ---- 0.490 0.150 0.150 0.150 -0.330 0.480 1 120 1282 ---- 0.400 0.120 0.120 0.120 -0.270 0.390 113 1285 ---- 0.320 0.090 0.090 0.090 -0.220 0.310 80 1287 ---- ---- 0.080 0.080 0.070 -0.180 0.250 1290 ---- ---- 0.060 0.060 0.060 -0.140 0.200 12 1292 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1295 ---- ---- 0.050 0.050 0.030 -0.090 0.120 1 1297 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1300 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 278 1235 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1237 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1240 ---- 0.080 ---- 0.080 0.090 0.070 0.020 2 1242 ---- 0.110 ---- 0.110 0.110 0.080 0.030 1245 ---- 0.150 ---- 0.150 0.150 0.100 0.050 1247 ---- 0.190 ---- 0.190 0.200 0.140 0.060 1250 0.250 0.250 0.250 0.220 0.250 0.180 1 0.070 1252 ---- 0.310 ---- 0.310 0.310 0.220 0.090 1255 ---- 0.390 0.110 0.110 0.390 0.270 0.120 1257 ---- 0.480 0.140 0.480 0.480 0.330 0.150 2 1260 ---- 0.590 0.180 0.180 0.580 0.380 0.200 80 1262 ---- 0.710 0.230 0.710 0.690 0.440 0.250 1265 ---- 0.840 0.290 0.840 0.820 0.510 0.310 1267 ---- 0.990 0.360 0.990 0.970 0.580 0.390 197 1270 ---- 1.150 0.440 1.150 1.120 0.640 0.480 4 1272 ---- 1.330 0.540 1.330 1.300 0.720 0.580 1275 ---- 1.520 0.650 1.520 1.490 0.790 0.700 1277 ---- 1.720 0.770 1.720 1.680 0.850 0.830 1280 ---- 1.930 0.910 1.930 1.890 0.920 0.970 1282 ---- 2.140 1.060 2.140 2.110 0.980 1.130 1285 ---- 2.370 1.240 2.370 2.330 1.030 1.300 1287 ---- 2.600 1.410 2.600 2.560 1.070 1.490 1290 ---- 2.830 1.600 2.830 2.790 1.110 1.680 1292 ---- 3.070 1.810 3.070 3.030 1.140 1.890 1295 ---- 3.310 2.020 3.310 3.270 1.160 2.110 1297 ---- 3.550 2.240 3.550 3.510 1.180 2.330 1300 ---- 3.800 2.470 3.800 3.750 1.190 2.560 1305 ---- 4.290 2.940 4.290 4.240 1.210 3.030 1310 ---- 4.780 3.430 4.780 4.740 1.230 3.510 1315 ---- 5.280 3.920 5.280 5.230 1.230 4.000 1320 ---- 5.780 4.410 5.780 5.730 1.240 4.490 1325 ---- 6.270 4.910 6.270 6.230 1.250 4.980 1330 ---- 6.770 5.410 6.770 6.730 1.250 5.480 1335 ---- 7.270 5.900 7.270 7.230 1.250 5.980 1340 ---- 7.770 6.400 7.770 7.730 1.250 6.480 1345 ---- 8.270 6.900 8.270 8.230 1.250 6.980 1350 ---- 8.770 7.400 8.770 8.730 1.260 7.470 1355 ---- 9.270 7.900 9.270 9.230 1.260 7.970 1360 ---- 9.770 8.400 9.770 9.730 1.260 8.470 1365 ---- 10.270 8.900 10.270 10.230 1.260 8.970 1370 ---- 10.760 9.400 10.760 10.720 1.250 9.470 1375 ---- 11.260 9.890 11.260 11.220 1.250 9.970 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.560 9.200 9.200 9.240 -1.240 10.480 1175 ---- 10.060 8.700 8.700 8.740 -1.240 9.980 1180 ---- 9.570 8.200 8.200 8.240 -1.240 9.480 1185 ---- 9.070 7.700 7.700 7.740 -1.240 8.980 1190 ---- 8.570 7.210 7.210 7.240 -1.240 8.480 1195 ---- 8.070 6.710 6.710 6.740 -1.250 7.990 1200 ---- 7.580 6.210 6.210 6.240 -1.250 7.490 1205 ---- 7.080 5.720 5.720 5.750 -1.240 6.990 1210 ---- 6.580 5.220 5.220 5.260 -1.230 6.490 1215 ---- 6.090 4.730 4.730 4.770 -1.230 6.000 1220 ---- 5.590 4.240 4.240 4.280 -1.220 5.500 1225 ---- 5.100 3.760 3.760 3.800 -1.210 5.010 1230 ---- 4.610 3.280 3.280 3.330 -1.190 4.520 1235 ---- 4.120 2.830 2.830 2.870 -1.160 4.030 1240 ---- 3.640 2.380 2.380 2.430 -1.120 3.550 1245 ---- 3.160 1.970 1.970 2.010 -1.080 3.090 1247 ---- 2.930 1.780 1.780 1.820 -1.050 2.870 1250 ---- 2.710 1.600 1.600 1.630 -1.010 2.640 1252 ---- 2.490 1.420 1.420 1.450 -0.980 2.430 1255 ---- 2.270 1.250 1.250 1.290 -0.930 2.220 1257 1.900 2.070 1.100 1.100 1.130 -0.880 1 2.010 1 1260 ---- 1.870 0.950 0.950 0.990 -0.830 1.820 1262 ---- 1.670 0.820 0.820 0.850 -0.780 1.630 1265 ---- 1.490 0.700 0.700 0.740 -0.710 1.450 1267 ---- 1.320 0.600 0.600 0.630 -0.660 1.290 1270 ---- 1.160 0.510 0.510 0.530 -0.610 1.140 1272 ---- 1.010 0.430 0.430 0.440 -0.550 0.990 1275 0.520 0.870 0.360 0.360 0.370 -0.490 2 0.860 2 1277 ---- 0.750 0.300 0.300 0.310 -0.430 0.740 1280 ---- ---- 0.240 0.240 0.250 -0.380 0.630 1282 ---- ---- 0.200 0.200 0.200 -0.330 0.530 1285 ---- ---- 0.170 0.170 0.170 -0.270 0.440 1287 ---- ---- 0.140 0.140 0.130 -0.240 0.370 1290 ---- ---- 0.110 0.110 0.110 -0.190 0.300 1 1292 ---- ---- 0.090 0.090 0.090 -0.160 0.250 119 1295 ---- ---- 0.080 0.080 0.070 -0.130 0.200 1297 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1300 ---- ---- 0.060 0.060 0.040 -0.090 0.130 113 1305 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1310 ---- ---- 0.040 0.040 0.010 -0.040 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 0.040 0.040 0.040 0.040 0.050 0.040 5 0.010 1230 ---- 0.060 ---- 0.060 0.080 0.060 0.020 1235 ---- 0.110 ---- 0.110 0.120 0.090 0.030 1240 ---- 0.170 ---- 0.170 0.180 0.120 0.060 120 1245 ---- 0.250 ---- 0.250 0.260 0.170 0.090 1247 ---- 0.310 ---- 0.310 0.310 0.200 0.110 113 1250 ---- 0.370 ---- 0.370 0.370 0.230 0.140 1252 ---- 0.450 ---- 0.450 0.440 0.270 0.170 1255 ---- 0.530 0.200 0.530 0.530 0.320 0.210 1257 ---- 0.630 0.240 0.630 0.620 0.360 0.260 1260 0.640 0.740 0.290 0.740 0.730 0.420 3 0.310 4 1262 ---- 0.860 0.350 0.860 0.840 0.460 0.380 50 1265 ---- 0.990 0.420 0.990 0.970 0.520 0.450 1 1267 ---- 1.130 0.490 1.130 1.120 0.590 0.530 1270 ---- 1.290 0.580 1.290 1.270 0.640 0.630 1272 ---- 1.450 0.680 1.450 1.430 0.700 0.730 1275 ---- 1.630 0.790 1.630 1.610 0.760 0.850 1277 ---- 1.820 0.910 1.820 1.790 0.810 0.980 1280 ---- 2.020 1.050 2.020 1.990 0.880 1.110 1282 ---- 2.230 1.200 2.230 2.190 0.930 1.260 1285 ---- 2.440 1.360 2.440 2.400 0.970 1.430 1287 ---- 2.660 1.530 2.660 2.620 1.020 1.600 1290 ---- 2.880 1.720 2.880 2.840 1.050 1.790 1292 ---- 3.110 1.900 3.110 3.070 1.090 1.980 1295 ---- 3.340 2.100 3.340 3.300 1.110 2.190 1297 ---- 3.580 2.310 3.580 3.540 1.140 2.400 1300 ---- 3.820 2.530 3.820 3.770 1.150 2.620 1305 ---- 4.300 2.990 4.300 4.250 1.180 3.070 1310 ---- 4.790 3.460 4.790 4.740 1.210 3.530 1315 ---- 5.280 3.940 5.280 5.230 1.220 4.010 1320 ---- 5.780 4.420 5.780 5.730 1.240 4.490 1325 ---- 6.270 4.910 6.270 6.220 1.230 4.990 1330 ---- 6.770 5.410 6.770 6.720 1.240 5.480 1335 ---- 7.270 5.900 7.270 7.220 1.250 5.970 1340 ---- 7.760 6.400 7.760 7.720 1.250 6.470 1345 ---- 8.260 6.900 8.260 8.220 1.250 6.970 1350 ---- 8.760 7.390 8.760 8.720 1.250 7.470 1355 ---- 9.260 7.890 9.260 9.220 1.250 7.970 1360 ---- 9.760 8.390 9.760 9.720 1.260 8.460 1365 ---- 10.250 8.890 10.250 10.210 1.250 8.960 1370 ---- 10.750 9.390 10.750 10.710 1.250 9.460 1375 ---- 11.250 9.880 11.250 11.210 1.250 9.960 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- 10.060 8.690 8.690 8.730 -1.240 9.970 1180 ---- 9.560 8.200 8.200 8.230 -1.240 9.470 1185 ---- 9.060 7.700 7.700 7.730 -1.240 8.970 1190 ---- 8.570 7.210 7.210 7.230 -1.250 8.480 1195 ---- 8.070 6.710 6.710 6.740 -1.240 7.980 1200 ---- 7.570 6.220 6.220 6.250 -1.230 7.480 1205 ---- 7.080 5.720 5.720 5.760 -1.230 6.990 1210 ---- 6.590 5.230 5.230 5.270 -1.220 6.490 1215 ---- 6.090 4.750 4.750 4.780 -1.220 6.000 1220 ---- 5.600 4.260 4.260 4.300 -1.210 5.510 1225 ---- 5.110 3.790 3.790 3.830 -1.190 5.020 1230 ---- 4.620 3.330 3.330 3.370 -1.170 4.540 1235 ---- 4.140 2.890 2.890 2.930 -1.140 4.070 1240 ---- 3.670 2.470 2.470 2.510 -1.090 3.600 1245 ---- 3.210 2.070 2.070 2.110 -1.040 3.150 1250 ---- 2.770 1.700 1.700 1.740 -0.970 2.710 1252 ---- 2.560 1.530 1.530 1.570 -0.940 2.510 1255 ---- 2.350 1.370 1.370 1.400 -0.900 2.300 1257 ---- 2.160 1.220 1.220 1.250 -0.860 2.110 1260 ---- 1.970 1.070 1.070 1.110 -0.810 1.920 1262 ---- 1.770 0.940 0.940 0.970 -0.770 1.740 1265 ---- 1.600 0.820 0.820 0.850 -0.720 1.570 1267 ---- 1.430 0.720 0.720 0.740 -0.670 1.410 1270 ---- 1.270 0.620 0.620 0.640 -0.620 1.260 1272 ---- 1.130 0.540 0.540 0.550 -0.560 1.110 1275 ---- 0.990 0.460 0.460 0.470 -0.510 0.980 1 1277 ---- ---- 0.390 0.390 0.400 -0.460 0.860 1280 ---- ---- 0.330 0.330 0.340 -0.410 0.750 1282 ---- ---- 0.280 0.280 0.290 -0.360 0.650 1285 ---- ---- 0.240 0.240 0.240 -0.330 0.570 1287 ---- ---- 0.200 0.200 0.200 -0.280 0.480 1290 ---- ---- 0.170 0.170 0.170 -0.240 0.410 1 1 1292 ---- ---- 0.140 0.140 0.140 -0.210 0.350 1295 ---- ---- 0.120 0.120 0.110 -0.180 0.290 1297 ---- ---- 0.100 0.100 0.090 -0.150 0.240 1300 ---- ---- 0.090 0.090 0.070 -0.130 0.200 1305 ---- ---- 0.060 0.060 0.050 -0.090 0.140 234 1310 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1315 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1320 ---- ---- ---- ---- 0.010 -0.030 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1225 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1230 ---- 0.120 ---- 0.120 0.130 0.080 0.050 1235 ---- 0.170 ---- 0.170 0.180 0.100 0.080 1240 ---- 0.250 ---- 0.250 0.250 0.140 0.110 44 44 1245 ---- 0.350 0.140 0.140 0.350 0.200 0.150 59 72 1250 ---- 0.490 0.200 0.490 0.480 0.270 0.210 54 287 1252 ---- 0.570 0.240 0.570 0.560 0.300 0.260 1 1 1255 ---- 0.650 0.280 0.650 0.650 0.350 0.300 1257 ---- 0.750 0.330 0.750 0.740 0.380 0.360 1260 ---- 0.860 0.390 0.860 0.850 0.430 0.420 1262 ---- 0.980 0.450 0.980 0.970 0.480 0.490 1265 ---- 1.110 0.520 1.110 1.090 0.520 0.570 1267 ---- 1.250 0.600 1.250 1.230 0.580 0.650 1270 ---- 1.400 0.700 1.400 1.380 0.630 0.750 1272 ---- 1.560 0.800 1.560 1.540 0.690 0.850 1275 ---- 1.730 0.910 1.730 1.710 0.740 0.970 1277 ---- 1.920 1.030 1.920 1.880 0.780 1.100 1280 ---- 2.110 1.170 2.110 2.070 0.830 1.240 1282 ---- 2.300 1.310 2.300 2.270 0.880 1.390 1285 ---- 2.510 1.470 2.510 2.470 0.920 1.550 1287 ---- 2.720 1.640 2.720 2.680 0.960 1.720 1290 ---- 2.930 1.810 2.930 2.900 1.000 1.900 1292 ---- 3.160 2.000 3.160 3.120 1.040 2.080 1295 ---- 3.380 2.190 3.380 3.340 1.070 2.270 1297 ---- 3.610 2.390 3.610 3.570 1.100 2.470 1300 ---- 3.840 2.600 3.840 3.800 1.120 2.680 1305 ---- 4.320 3.040 4.320 4.270 1.160 3.110 1310 ---- 4.800 3.490 4.800 4.760 1.190 3.570 1315 ---- 5.290 3.960 5.290 5.240 1.200 4.040 1320 ---- 5.780 4.440 5.780 5.730 1.220 4.510 1325 ---- 6.270 4.920 6.270 6.230 1.230 5.000 1330 ---- 6.770 5.410 6.770 6.720 1.240 5.480 1335 ---- 7.260 5.900 7.260 7.210 1.240 5.970 1340 ---- 7.760 6.400 7.760 7.710 1.240 6.470 1345 ---- 8.260 6.890 8.260 8.210 1.250 6.960 1350 ---- 8.750 7.390 8.750 8.710 1.250 7.460 1355 ---- 9.250 7.880 9.250 9.210 1.250 7.960 1360 ---- 9.750 8.380 9.750 9.710 1.250 8.460 1365 ---- 10.240 8.880 10.240 10.200 1.250 8.950 1370 ---- 10.740 9.380 10.740 10.700 1.250 9.450 1375 ---- 11.240 9.870 11.240 11.200 1.250 9.950 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.580 26.210 26.210 26.250 -1.230 27.480 1010 ---- 26.580 25.210 25.210 25.250 -1.230 26.480 1020 ---- 25.580 24.210 24.210 24.250 -1.230 25.480 1030 ---- 24.580 23.210 23.210 23.250 -1.230 24.480 1040 ---- 23.580 22.210 22.210 22.250 -1.240 23.490 1050 ---- 22.580 21.210 21.210 21.250 -1.240 22.490 1060 ---- 21.580 20.210 20.210 20.250 -1.240 21.490 1070 ---- 20.580 19.210 19.210 19.250 -1.240 20.490 1080 ---- 19.580 18.210 18.210 18.250 -1.240 19.490 1090 ---- 18.580 17.210 17.210 17.250 -1.240 18.490 1100 ---- 17.580 16.210 16.210 16.250 -1.240 17.490 1110 ---- 16.580 15.210 15.210 15.250 -1.240 16.490 1120 ---- 15.580 14.210 14.210 14.250 -1.240 15.490 1130 ---- 14.580 13.210 13.210 13.250 -1.250 14.500 1140 ---- 13.580 12.210 12.210 12.250 -1.250 13.500 1145 ---- 13.080 11.710 11.710 11.750 -1.250 13.000 1150 ---- 12.580 11.210 11.210 11.260 -1.240 12.500 1 1155 ---- 12.080 10.710 10.710 10.760 -1.240 12.000 1160 ---- 11.580 10.210 10.210 10.260 -1.240 11.500 2 1165 ---- 11.080 9.710 9.710 9.760 -1.240 11.000 1170 ---- 10.580 9.210 9.210 9.260 -1.240 10.500 1175 ---- 10.080 8.710 8.710 8.760 -1.240 10.000 1180 ---- 9.580 8.210 8.210 8.260 -1.240 9.500 1185 ---- 9.090 7.710 7.710 7.760 -1.240 9.000 1190 ---- 8.590 7.220 7.220 7.260 -1.240 8.500 9 1195 ---- 8.090 6.720 6.720 6.760 -1.240 8.000 1200 ---- 7.590 6.220 6.220 6.260 -1.240 7.500 5 1205 ---- 7.090 5.720 5.720 5.760 -1.240 7.000 1 1210 ---- 6.590 5.220 5.220 5.260 -1.240 6.500 51 1215 4.750 6.090 4.720 4.870 4.760 -1.240 2 6.000 376 1220 ---- 5.590 4.220 4.220 4.260 -1.250 5.510 230 1225 ---- 5.090 3.720 3.720 3.760 -1.250 5.010 57 1230 ---- 4.590 3.220 3.220 3.270 -1.240 4.510 101 1235 ---- 4.090 2.720 2.720 2.770 -1.240 4.010 17 1237 ---- 3.840 2.480 2.480 2.520 -1.240 3.760 2 1240 ---- 3.590 2.230 2.230 2.280 -1.240 1 3.520 81 1242 ---- 3.350 1.990 1.990 2.040 -1.230 3.270 1245 ---- 3.100 1.750 1.750 1.800 -1.220 3.020 33 1247 ---- 2.860 1.520 1.520 1.560 -1.210 2.770 1250 ---- 2.610 1.290 1.290 1.330 -1.200 2 2.530 65 1252 ---- 2.360 1.090 1.090 1.120 -1.160 2.280 1255 0.970 2.120 0.890 0.930 0.920 -1.120 1 2.040 38 1257 ---- 1.880 0.720 0.720 0.740 -1.060 1.800 2 1260 0.740 1.640 0.560 0.560 0.580 -0.990 225 1.570 1335 846 1262 0.560 1.410 0.430 0.460 0.440 -0.910 229 1.350 227 1265 0.360 1.200 0.320 0.340 0.330 -0.810 11 1.140 2 700 1267 ---- 0.990 0.230 0.230 0.240 -0.710 0.950 338 1270 0.490 0.810 0.170 0.170 0.160 -0.610 13 0.770 4 781 1272 ---- 0.640 0.120 0.120 0.110 -0.510 0.620 342 1275 0.160 0.500 0.090 0.180 0.080 -0.400 5 0.480 2 644 1277 ---- 0.370 0.060 0.060 0.050 -0.310 0.360 391 1280 ---- ---- 0.040 0.040 0.040 -0.230 0.270 202 768 1282 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1 326 1285 0.020 0.020 0.020 0.020 0.020 -0.120 9 0.140 36 762 1287 ---- ---- 0.030 0.030 0.010 -0.080 0.090 139 415 1290 ---- ---- 0.020 0.020 0.010 -0.060 0.070 588 1292 ---- ---- 0.020 0.020 -0.050 0.050 140 1295 ---- ---- 0.020 0.020 -0.030 0.030 2 202 1297 ---- ---- ---- ---- -0.020 0.020 1 1 1300 ---- ---- ---- ---- -0.010 0.010 23 1305 ---- ---- ---- ---- 0.000 CAB 56 1310 ---- ---- ---- ---- 0.000 CAB 22 1315 ---- ---- ---- ---- 0.000 CAB 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.430 26.060 26.060 26.110 -1.230 27.340 1010 ---- 26.440 25.070 25.070 25.120 -1.230 26.350 1020 ---- 25.440 24.070 24.070 24.130 -1.220 25.350 1030 ---- 24.450 23.080 23.080 23.130 -1.230 24.360 1040 ---- 23.450 22.080 22.080 22.140 -1.230 23.370 1050 ---- 22.460 21.090 21.090 21.140 -1.230 22.370 1060 ---- 21.470 20.100 20.100 20.150 -1.230 21.380 1070 ---- 20.470 19.100 19.100 19.150 -1.230 20.380 1080 ---- 19.480 18.110 18.110 18.160 -1.230 19.390 1090 ---- 18.480 17.110 17.110 17.160 -1.240 18.400 1100 ---- 17.490 16.120 16.120 16.170 -1.230 17.400 1110 ---- 16.500 15.130 15.130 15.180 -1.230 16.410 1120 ---- 15.500 14.130 14.130 14.180 -1.230 15.410 1130 ---- 14.510 13.140 13.140 13.190 -1.230 14.420 1140 ---- 13.520 12.150 12.150 12.200 -1.230 13.430 1145 ---- 13.020 11.650 11.650 11.700 -1.240 12.940 1150 ---- 12.520 11.160 11.160 11.210 -1.230 12.440 1155 ---- 12.030 10.660 10.660 10.710 -1.230 11.940 1160 ---- 11.530 10.170 10.170 10.220 -1.230 11.450 1165 ---- 11.040 9.670 9.670 9.720 -1.230 10.950 1170 ---- 10.540 9.180 9.180 9.230 -1.230 10.460 1175 ---- 10.050 8.690 8.690 8.730 -1.230 9.960 1180 ---- 9.550 8.190 8.190 8.240 -1.230 9.470 1 1185 ---- 9.060 7.700 7.700 7.750 -1.230 8.980 1190 ---- 8.570 7.200 7.200 7.260 -1.220 8.480 2 1195 ---- 8.070 6.710 6.710 6.770 -1.220 7.990 1200 ---- 7.580 6.230 6.230 6.280 -1.220 7.500 1205 ---- 7.100 5.750 5.750 5.800 -1.210 7.010 1 1 1210 ---- 6.610 5.270 5.270 5.320 -1.200 6.520 79 1215 ---- 6.120 4.800 4.800 4.850 -1.190 6.040 130 1220 ---- 5.640 4.340 4.340 4.390 -1.170 5.560 62 1225 ---- 5.160 3.890 3.890 3.940 -1.140 5.080 82 1230 ---- 4.690 3.460 3.460 3.500 -1.110 4.610 102 1235 ---- 4.230 3.050 3.050 3.090 -1.070 4.160 2453 1240 2.770 3.780 2.650 2.700 2.690 -1.020 9 3.710 194 1245 ---- 3.360 2.280 2.280 2.320 -0.970 3.290 43 1250 ---- 2.950 1.930 1.930 1.970 -0.910 2.880 1274 1255 ---- 2.550 1.610 1.610 1.650 -0.850 4 2.500 1406 1260 1.400 2.180 1.320 1.320 1.360 -0.780 5 2.140 1 256 1265 1.190 1.840 1.080 1.080 1.110 -0.700 2 1.810 2 137 1270 0.980 1.530 0.860 0.860 0.890 -0.620 221 1.510 1201 1208 1275 ---- 1.250 0.680 0.680 0.700 -0.530 4 1.230 1 102 1280 ---- 1.010 0.530 0.530 0.550 -0.450 73 1.000 3 275 1285 0.420 0.800 0.410 0.430 0.420 -0.370 4 0.790 6 97 1290 ---- ---- 0.320 0.320 0.320 -0.300 0.620 2 201 1295 0.300 0.300 0.240 0.250 0.240 -0.240 84 0.480 2 350 1300 0.230 0.230 0.180 0.180 0.180 -0.190 3 0.370 138 568 1305 0.160 0.160 0.140 0.140 0.130 -0.150 5 0.280 2 38 1310 ---- ---- 0.110 0.110 0.090 -0.120 3 0.210 14 1315 0.090 0.140 0.080 0.140 0.070 -0.090 7 0.160 1 107 1320 ---- ---- 0.070 0.070 0.060 -0.050 1 0.110 51 1325 ---- ---- 0.050 0.050 0.040 -0.040 0.080 12 1330 ---- ---- 0.050 0.050 0.040 -0.020 1 0.060 1 11 1335 ---- ---- 0.040 0.040 0.030 -0.020 0.050 31 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1350 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 6 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.170 39.810 39.810 39.870 -1.220 41.090 8700 ---- 40.180 38.820 38.820 38.880 -1.220 40.100 8800 ---- 39.190 37.830 37.830 37.890 -1.220 39.110 8900 ---- 38.200 36.840 36.840 36.900 -1.220 38.120 9000 ---- 37.210 35.850 35.850 35.910 -1.220 37.130 9100 ---- 36.220 34.860 34.860 34.920 -1.220 36.140 9200 ---- 35.230 33.870 33.870 33.930 -1.220 35.150 9300 ---- 34.240 32.880 32.880 32.940 -1.220 34.160 9400 ---- 33.250 31.890 31.890 31.950 -1.220 33.170 9500 ---- 32.260 30.900 30.900 30.960 -1.220 32.180 9600 ---- 31.270 29.910 29.910 29.970 -1.220 31.190 9700 ---- 30.280 28.920 28.920 28.980 -1.220 30.200 9800 ---- 29.290 27.930 27.930 27.990 -1.220 29.210 9900 ---- 28.300 26.940 26.940 27.000 -1.220 28.220 1000 ---- 27.310 25.950 25.950 26.010 -1.220 27.230 1005 ---- 26.820 25.450 25.450 25.510 -1.220 26.730 1010 ---- 26.320 24.960 24.960 25.020 -1.220 26.240 1015 ---- 25.830 24.460 24.460 24.520 -1.230 25.750 1020 ---- 25.330 23.970 23.970 24.030 -1.220 25.250 1025 ---- 24.840 23.470 23.470 23.530 -1.230 24.760 1030 ---- 24.340 22.980 22.980 23.040 -1.220 24.260 1035 ---- 23.850 22.490 22.490 22.540 -1.230 23.770 1040 ---- 23.350 21.990 21.990 22.050 -1.220 23.270 1045 ---- 22.860 21.500 21.500 21.550 -1.230 22.780 1050 ---- 22.360 21.000 21.000 21.060 -1.220 22.280 1055 ---- 21.870 20.510 20.510 20.560 -1.230 21.790 1060 ---- 21.380 20.010 20.010 20.070 -1.220 21.290 1065 ---- 20.880 19.520 19.520 19.570 -1.230 20.800 1070 ---- 20.390 19.020 19.020 19.080 -1.220 20.300 1075 ---- 19.890 18.530 18.530 18.590 -1.220 19.810 1080 ---- 19.400 18.030 18.030 18.090 -1.230 19.320 1085 ---- 18.900 17.540 17.540 17.600 -1.220 18.820 1090 ---- 18.410 17.050 17.050 17.100 -1.230 18.330 1095 ---- 17.910 16.550 16.550 16.610 -1.220 17.830 1100 ---- 17.420 16.060 16.060 16.110 -1.230 17.340 1105 ---- 16.930 15.560 15.560 15.620 -1.230 16.850 1110 ---- 16.430 15.070 15.070 15.130 -1.220 16.350 1115 ---- 15.940 14.580 14.580 14.630 -1.230 15.860 1120 ---- 15.440 14.090 14.090 14.140 -1.230 15.370 1125 ---- 14.950 13.590 13.590 13.650 -1.220 14.870 1130 ---- 14.460 13.100 13.100 13.160 -1.220 14.380 1135 ---- 13.970 12.610 12.610 12.660 -1.230 13.890 1140 ---- 13.470 12.120 12.120 12.170 -1.220 13.390 1145 ---- 12.980 11.620 11.620 11.680 -1.220 12.900 1150 ---- 12.490 11.120 11.120 11.190 -1.220 12.410 1155 ---- 12.000 10.630 10.630 10.690 -1.220 11.910 1160 ---- 11.510 10.150 10.150 10.200 -1.220 11.420 1165 ---- 11.030 9.660 9.660 9.710 -1.220 10.930 1 1170 ---- 10.530 9.170 9.170 9.220 -1.220 10.440 1175 ---- 10.040 8.680 8.680 8.740 -1.210 9.950 1180 ---- 9.560 8.200 8.200 8.250 -1.210 9.460 1185 ---- 9.070 7.720 7.720 7.770 -1.200 8.970 1190 ---- 8.580 7.240 7.240 7.290 -1.200 8.490 1195 ---- 8.100 6.770 6.770 6.820 -1.190 8.010 9 1200 ---- 7.610 6.300 6.300 6.350 -1.180 7.530 1205 ---- 7.140 5.840 5.840 5.890 -1.160 7.050 73 1210 ---- 6.660 5.390 5.390 5.430 -1.150 6.580 39 1215 ---- 6.200 4.950 4.950 4.990 -1.130 6.120 41 1220 ---- 5.740 4.520 4.520 4.560 -1.100 5.660 61 1225 ---- 5.290 4.100 4.100 4.140 -1.080 5.220 44 1230 ---- 4.840 3.700 3.700 3.740 -1.040 4.780 53 1235 ---- 4.410 3.310 3.310 3.350 -1.000 4.350 77 1240 ---- 3.990 2.940 2.940 2.980 -0.950 3.930 259 1245 ---- 3.600 2.590 2.590 2.630 -0.900 3.530 110 1250 ---- 3.210 2.270 2.270 2.300 -0.850 2 3.150 476 1255 ---- 2.840 1.960 1.960 1.990 -0.800 2.790 16 1260 ---- 2.500 1.680 1.680 1.710 -0.740 2.450 139 1265 ---- 2.170 1.430 1.430 1.450 -0.690 2.140 62 1270 ---- 1.880 1.210 1.210 1.230 -0.620 1 1.850 115 1275 ---- 1.600 1.010 1.010 1.030 -0.550 1.580 79 1280 0.920 1.360 0.840 0.840 0.850 -0.490 8 1.340 3 377 1285 ---- 1.140 0.690 0.690 0.700 -0.420 1.120 115 1290 ---- 0.940 0.570 0.570 0.570 -0.360 3 0.930 36 1295 0.500 0.500 0.460 0.460 0.460 -0.310 6 0.770 54 1300 ---- ---- 0.370 0.370 0.370 -0.260 0.630 50 1305 ---- ---- 0.300 0.300 0.290 -0.220 3 0.510 56 1310 ---- ---- 0.240 0.240 0.230 -0.180 0.410 89 1315 ---- ---- 0.190 0.190 0.180 -0.150 0.330 34 1320 ---- ---- 0.150 0.150 0.150 -0.110 0.260 124 1325 ---- ---- 0.120 0.120 0.120 -0.090 0.210 43 1330 ---- ---- 0.100 0.100 0.090 -0.080 0.170 59 1335 ---- ---- 0.080 0.080 0.080 -0.050 2 0.130 92 1340 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 19 1345 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 56 1355 ---- ---- ---- ---- 0.030 -0.020 0.050 12 1360 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1370 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 1375 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 7 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 -0.010 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.920 -1.230 26.150 1020 ---- ---- ---- ---- 23.930 -1.230 25.160 1030 ---- ---- ---- ---- 22.950 -1.220 24.170 1040 ---- ---- ---- ---- 21.960 -1.230 23.190 1050 ---- ---- ---- ---- 20.970 -1.230 22.200 1060 ---- ---- ---- ---- 19.990 -1.230 21.220 1070 ---- ---- ---- ---- 19.010 -1.230 20.240 1080 ---- ---- ---- ---- 18.030 -1.220 19.250 1090 ---- ---- ---- ---- 17.040 -1.230 18.270 1100 ---- ---- ---- ---- 16.060 -1.230 17.290 1110 ---- ---- ---- ---- 15.090 -1.220 16.310 1120 ---- ---- ---- ---- 14.110 -1.220 15.330 1130 ---- ---- ---- ---- 13.130 -1.220 14.350 1140 ---- ---- ---- ---- 12.160 -1.210 13.370 1150 ---- ---- ---- ---- 11.180 -1.210 12.390 1160 ---- ---- ---- ---- 10.200 -1.220 11.420 1165 ---- ---- ---- ---- 9.720 -1.210 10.930 1170 ---- ---- ---- ---- 9.240 -1.210 10.450 1175 ---- ---- ---- ---- 8.770 -1.200 9.970 1180 ---- ---- ---- ---- 8.300 -1.190 9.490 1185 ---- ---- ---- ---- 7.840 -1.170 9.010 1190 ---- ---- ---- ---- 7.370 -1.170 8.540 1195 ---- ---- ---- ---- 6.910 -1.160 8.070 1200 ---- ---- ---- ---- 6.460 -1.150 7.610 1205 ---- ---- 6.070 6.070 6.020 -1.130 7.150 1210 ---- ---- 5.640 5.640 5.590 -1.100 6.690 1215 ---- ---- 5.210 5.210 5.170 -1.080 6.250 1220 ---- ---- 4.730 4.730 4.760 -1.050 5.810 304 1225 ---- ---- 4.340 4.340 4.360 -1.020 5.380 19 1230 ---- ---- 3.940 3.940 3.970 -1.000 4.970 24 1235 ---- 4.620 3.580 3.580 3.600 -0.960 4.560 4 1240 ---- 4.210 3.230 3.230 3.250 -0.920 4.170 3 1245 ---- 3.830 2.890 2.890 2.910 -0.880 3.790 1250 ---- 3.470 2.580 2.580 2.600 -0.830 3.430 11 1255 ---- 3.120 2.280 2.280 2.300 -0.790 3.090 34 1260 ---- 2.780 2.000 2.000 2.030 -0.730 2.760 35 1265 1.740 2.480 1.740 1.830 1.770 -0.680 2 2.450 4 1270 ---- 2.180 1.520 1.520 1.540 -0.620 2.160 12 1275 ---- 1.910 1.310 1.310 1.330 -0.560 1.890 4 1280 ---- 1.660 1.130 1.130 1.140 -0.510 1.650 3 1285 ---- ---- 0.960 0.960 0.970 -0.460 1.430 1 1290 ---- 1.230 0.810 0.810 0.820 -0.400 1.220 86 1295 ---- 1.050 0.680 0.680 0.690 -0.350 1.040 71 1300 ---- ---- 0.570 0.570 0.580 -0.310 0.890 84 1305 ---- ---- 0.480 0.480 0.480 -0.270 0.750 1 1310 ---- ---- 0.400 0.400 0.390 -0.230 0.620 51 1315 ---- ---- 0.330 0.330 0.320 -0.200 40 0.520 23 1320 ---- ---- 0.270 0.270 0.260 -0.170 2 0.430 1 1325 ---- ---- 0.220 0.220 0.220 -0.130 0.350 45 1330 0.180 0.180 0.180 0.180 0.180 -0.110 1 0.290 44 1335 ---- ---- 0.150 0.150 0.140 -0.100 0.240 1 1340 ---- ---- 0.130 0.130 0.120 -0.070 1 0.190 1 1345 0.090 0.090 0.090 0.090 0.100 -0.060 29 0.160 256 1350 ---- ---- 0.090 0.090 0.080 -0.050 0.130 145 1355 ---- ---- 0.080 0.080 0.060 -0.040 0.100 12 1360 ---- ---- 0.070 0.070 0.050 -0.030 0.080 290 1370 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.830 -1.220 26.050 1020 ---- ---- ---- ---- 23.850 -1.220 25.070 1030 ---- ---- ---- ---- 22.870 -1.220 24.090 1040 ---- ---- ---- ---- 21.890 -1.220 23.110 1050 ---- ---- ---- ---- 20.910 -1.220 22.130 1060 ---- ---- ---- ---- 19.930 -1.220 21.150 1070 ---- ---- ---- ---- 18.950 -1.220 20.170 1080 ---- ---- ---- ---- 17.970 -1.220 19.190 1090 ---- ---- ---- ---- 17.000 -1.220 18.220 1100 ---- ---- ---- ---- 16.020 -1.220 17.240 1110 ---- ---- ---- ---- 15.050 -1.220 16.270 1120 ---- ---- ---- ---- 14.080 -1.220 15.300 1130 ---- ---- ---- ---- 13.110 -1.210 14.320 1140 ---- ---- ---- ---- 12.140 -1.210 13.350 1150 ---- ---- ---- ---- 11.190 -1.200 12.390 1160 ---- ---- ---- ---- 10.240 -1.190 11.430 1165 ---- ---- ---- ---- 9.770 -1.180 10.950 1170 ---- ---- ---- ---- 9.300 -1.180 10.480 1175 ---- ---- ---- ---- 8.840 -1.170 10.010 1180 ---- ---- ---- ---- 8.380 -1.160 9.540 1185 ---- ---- ---- ---- 7.930 -1.140 9.070 1190 ---- ---- ---- ---- 7.480 -1.130 8.610 1195 ---- ---- ---- ---- 7.040 -1.120 8.160 1200 ---- ---- ---- ---- 6.600 -1.110 7.710 1205 ---- ---- ---- ---- 6.170 -1.090 7.260 1210 ---- ---- 5.820 5.820 5.760 -1.060 6.820 1215 ---- ---- 5.330 5.330 5.350 -1.040 6.390 1220 ---- ---- 4.940 4.940 4.950 -1.020 5.970 1225 ---- 5.570 4.550 4.550 4.570 -0.990 5.560 1230 ---- 5.210 4.180 4.180 4.200 -0.960 5.160 150 1235 ---- 4.810 3.820 3.820 3.840 -0.930 4.770 100 1240 ---- 4.420 3.480 3.480 3.500 -0.890 4.390 1 1245 ---- 4.050 3.150 3.150 3.170 -0.860 4.030 24 1250 ---- 3.700 2.840 2.840 2.860 -0.810 3.670 1 1255 ---- 3.360 2.550 2.550 2.570 -0.770 3.340 9 1260 ---- 3.040 2.270 2.270 2.300 -0.720 3.020 26 1265 ---- 2.730 2.020 2.020 2.040 -0.680 2.720 6 1270 ---- 2.440 1.790 1.790 1.800 -0.630 2.430 7 1275 ---- 2.170 1.570 1.570 1.590 -0.570 2.160 1 1280 ---- ---- 1.380 1.380 1.390 -0.530 1.920 6 1285 ---- ---- 1.200 1.200 1.210 -0.480 1.690 1290 ---- ---- 1.040 1.040 1.050 -0.430 1.480 1 1295 ---- ---- 0.900 0.900 0.900 -0.390 1.290 1300 ---- ---- 0.770 0.770 0.770 -0.340 1.110 1305 ---- ---- 0.660 0.660 0.660 -0.300 0.960 1310 ---- ---- 0.560 0.560 0.560 -0.260 0.820 1 1315 ---- ---- 0.480 0.480 0.470 -0.240 0.710 1 1320 ---- ---- 0.400 0.400 0.400 -0.200 0.600 2 1325 ---- ---- 0.340 0.340 0.340 -0.170 0.510 1330 ---- ---- 0.290 0.290 0.280 -0.150 0.430 1 1335 ---- ---- 0.250 0.250 0.240 -0.130 0.370 1340 ---- ---- 0.210 0.210 0.200 -0.110 0.310 1345 ---- ---- 0.180 0.180 0.170 -0.090 0.260 1350 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1355 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1360 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1370 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1380 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.360 -1.200 41.560 8600 ---- ---- ---- ---- 39.380 -1.210 40.590 8700 ---- ---- ---- ---- 38.400 -1.210 39.610 8800 ---- ---- ---- ---- 37.420 -1.210 38.630 8900 ---- ---- ---- ---- 36.450 -1.210 37.660 9000 ---- ---- ---- ---- 35.470 -1.210 36.680 9100 ---- ---- ---- ---- 34.490 -1.210 35.700 9200 ---- ---- ---- ---- 33.520 -1.210 34.730 9300 ---- ---- ---- ---- 32.540 -1.210 33.750 9400 ---- ---- ---- ---- 31.560 -1.220 32.780 9500 ---- ---- ---- ---- 30.590 -1.210 31.800 9600 ---- ---- ---- ---- 29.610 -1.210 30.820 9700 ---- ---- ---- ---- 28.640 -1.210 29.850 9800 ---- ---- ---- ---- 27.660 -1.220 28.880 9900 ---- ---- ---- ---- 26.690 -1.210 27.900 1000 ---- ---- ---- ---- 25.710 -1.210 26.920 1005 ---- ---- ---- ---- 25.220 -1.220 26.440 1010 ---- ---- ---- ---- 24.730 -1.220 25.950 1015 ---- ---- ---- ---- 24.250 -1.210 25.460 1020 ---- ---- ---- ---- 23.760 -1.210 24.970 1025 ---- ---- ---- ---- 23.270 -1.210 24.480 1030 ---- ---- ---- ---- 22.780 -1.220 24.000 1035 ---- ---- ---- ---- 22.300 -1.210 23.510 1040 ---- ---- ---- ---- 21.810 -1.210 23.020 1045 ---- ---- ---- ---- 21.320 -1.210 22.530 1050 ---- ---- ---- ---- 20.830 -1.220 22.050 1055 ---- ---- ---- ---- 20.350 -1.210 21.560 1060 ---- ---- ---- ---- 19.860 -1.210 21.070 1065 ---- ---- ---- ---- 19.380 -1.210 20.590 1070 ---- ---- ---- ---- 18.890 -1.210 20.100 1075 ---- ---- ---- ---- 18.400 -1.210 19.610 1080 ---- ---- ---- ---- 17.920 -1.210 19.130 1085 ---- ---- ---- ---- 17.430 -1.210 18.640 1090 ---- ---- ---- ---- 16.950 -1.210 18.160 1095 ---- ---- ---- ---- 16.470 -1.200 17.670 1100 ---- ---- ---- ---- 15.980 -1.210 17.190 1000 1105 ---- ---- ---- ---- 15.500 -1.210 16.710 1110 ---- ---- ---- ---- 15.020 -1.200 16.220 1115 ---- ---- ---- ---- 14.540 -1.200 15.740 1000 1120 ---- ---- ---- ---- 14.060 -1.200 15.260 1125 ---- ---- ---- ---- 13.580 -1.200 14.780 1130 ---- ---- ---- ---- 13.110 -1.190 14.300 1135 ---- ---- ---- ---- 12.630 -1.190 13.820 1140 ---- ---- ---- ---- 12.160 -1.180 13.340 1145 ---- ---- ---- ---- 11.690 -1.180 12.870 1150 ---- ---- ---- ---- 11.220 -1.170 12.390 1155 ---- ---- ---- ---- 10.760 -1.160 11.920 1160 ---- ---- ---- ---- 10.290 -1.160 11.450 1165 ---- ---- ---- ---- 9.840 -1.150 10.990 1170 ---- ---- ---- ---- 9.380 -1.140 10.520 1175 ---- ---- ---- ---- 8.930 -1.130 10.060 1180 ---- ---- ---- ---- 8.490 -1.120 9.610 1185 ---- ---- ---- ---- 8.050 -1.100 9.150 1190 ---- ---- ---- ---- 7.620 -1.090 8.710 1195 ---- ---- 7.250 7.250 7.190 -1.080 8.270 1200 ---- ---- 6.830 6.830 6.770 -1.060 7.830 8 1205 ---- ---- 6.340 6.340 6.360 -1.040 7.400 1000 1210 ---- ---- 5.940 5.940 5.960 -1.020 6.980 1215 ---- ---- 5.550 5.550 5.570 -1.000 6.570 1220 ---- 6.210 5.170 5.170 5.190 -0.970 6.160 1000 1225 ---- 5.800 4.800 4.800 4.820 -0.940 5.760 1000 1230 ---- 5.410 4.440 4.440 4.460 -0.910 5.370 1235 ---- 5.030 4.090 4.090 4.110 -0.890 5.000 1240 ---- 4.660 3.750 3.750 3.780 -0.850 4.630 1245 ---- 4.310 3.430 3.430 3.460 -0.820 4.280 34 1250 ---- 3.960 3.130 3.130 3.150 -0.790 3.940 9 1255 ---- 3.630 2.840 2.840 2.860 -0.750 3.610 2 1260 ---- 3.310 2.570 2.570 2.590 -0.710 3.300 5 1265 ---- 3.010 2.310 2.310 2.340 -0.660 3.000 1270 ---- 2.730 2.070 2.070 2.100 -0.620 2.720 5 1275 ---- 2.460 1.850 1.850 1.870 -0.580 2.450 3 1280 ---- 2.210 1.650 1.650 1.670 -0.530 2.200 2 9 1285 ---- ---- 1.470 1.470 1.480 -0.490 1.970 1290 ---- 1.760 1.300 1.300 1.300 -0.450 1.750 1 1295 ---- ---- 1.140 1.140 1.150 -0.410 1.560 50 1300 ---- ---- 1.000 1.000 1.000 -0.380 1.380 50 1305 ---- ---- 0.880 0.880 0.870 -0.340 1.210 1310 ---- ---- 0.760 0.760 0.760 -0.300 1.060 151 1315 ---- ---- 0.660 0.660 0.660 -0.270 0.930 1320 ---- ---- 0.570 0.570 0.570 -0.230 0.800 2 1325 ---- ---- 0.500 0.500 0.490 -0.210 0.700 1330 ---- ---- 0.430 0.430 0.420 -0.180 0.600 1 1335 ---- ---- 0.370 0.370 0.360 -0.160 0.520 1340 ---- ---- 0.320 0.320 0.310 -0.140 0.450 1345 ---- ---- 0.280 0.280 0.260 -0.120 0.380 1350 ---- ---- 0.240 0.240 0.230 -0.100 0.330 1355 ---- ---- 0.210 0.210 0.190 -0.090 0.280 1 1360 ---- ---- 0.180 0.180 0.170 -0.070 0.240 1 1370 ---- ---- 0.140 0.140 0.130 -0.050 0.180 3 1380 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1390 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1410 ---- ---- ---- ---- 0.040 -0.020 0.060 1420 ---- ---- ---- ---- 0.030 -0.010 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.690 -1.180 25.870 1020 ---- ---- ---- ---- 23.720 -1.180 24.900 1030 ---- ---- ---- ---- 22.750 -1.180 23.930 1040 ---- ---- ---- ---- 21.780 -1.180 22.960 1050 ---- ---- ---- ---- 20.810 -1.180 21.990 1060 ---- ---- ---- ---- 19.840 -1.180 21.020 1070 ---- ---- ---- ---- 18.880 -1.180 20.060 1080 ---- ---- ---- ---- 17.920 -1.170 19.090 1090 ---- ---- ---- ---- 16.960 -1.170 18.130 1100 ---- ---- ---- ---- 16.000 -1.170 17.170 1110 ---- ---- ---- ---- 15.050 -1.160 16.210 1120 ---- ---- ---- ---- 14.100 -1.160 15.260 1130 ---- ---- ---- ---- 13.160 -1.150 14.310 1140 ---- ---- ---- ---- 12.230 -1.140 13.370 1150 ---- ---- ---- ---- 11.310 -1.120 12.430 1160 ---- ---- ---- ---- 10.400 -1.100 11.500 1165 ---- ---- ---- ---- 9.950 -1.090 11.040 1170 ---- ---- ---- ---- 9.500 -1.080 10.580 1175 ---- ---- ---- ---- 9.060 -1.070 10.130 1180 ---- ---- ---- ---- 8.630 -1.050 9.680 1185 ---- ---- ---- ---- 8.200 -1.040 9.240 1190 ---- ---- ---- ---- 7.780 -1.020 8.800 1195 ---- ---- 7.340 7.340 7.360 -1.010 8.370 335 1200 ---- ---- 6.930 6.930 6.950 -0.990 7.940 1011 1205 ---- ---- 6.530 6.530 6.550 -0.970 7.520 1210 ---- 7.170 6.140 6.140 6.160 -0.950 7.110 1215 ---- 6.760 5.760 5.760 5.780 -0.930 6.710 1220 ---- 6.370 5.380 5.380 5.400 -0.910 6.310 1225 ---- 5.970 5.020 5.020 5.040 -0.890 5.930 1230 ---- 5.590 4.670 4.670 4.680 -0.870 5.550 1235 ---- 5.220 4.320 4.320 4.340 -0.840 5.180 1240 ---- 4.860 4.000 4.000 4.010 -0.810 4.820 1 1245 ---- 4.510 3.680 3.680 3.690 -0.780 4.470 1250 ---- 4.170 3.380 3.380 3.390 -0.750 4.140 1255 ---- 3.850 3.090 3.090 3.100 -0.710 3.810 200 1260 ---- 3.540 2.820 2.820 2.830 -0.670 3.500 1265 ---- 3.240 2.560 2.560 2.570 -0.640 3.210 1270 ---- 2.960 2.320 2.320 2.330 -0.600 2.930 1275 ---- 2.690 2.100 2.100 2.100 -0.560 2.660 1280 ---- 2.430 1.890 1.890 1.890 -0.530 2.420 3 8 1285 1.680 2.200 1.680 1.720 1.700 -0.480 2 2.180 204 1290 1.760 1.980 1.520 1.520 1.520 -0.450 8 1.970 17 1295 ---- ---- 1.350 1.350 1.350 -0.420 1.770 455 1300 ---- ---- 1.200 1.200 1.200 -0.380 1.580 1305 ---- ---- 1.070 1.070 1.060 -0.350 1.410 1310 ---- ---- 0.940 0.940 0.930 -0.330 1.260 76 1315 ---- ---- 0.830 0.830 0.820 -0.300 1.120 75 1320 ---- ---- 0.730 0.730 0.720 -0.270 0.990 543 1325 ---- ---- 0.640 0.640 0.630 -0.240 0.870 1330 ---- ---- 0.560 0.560 0.550 -0.210 0.760 1335 ---- ---- 0.490 0.490 0.480 -0.190 0.670 1340 ---- ---- 0.430 0.430 0.420 -0.170 0.590 1345 ---- ---- 0.380 0.380 0.370 -0.140 0.510 1350 ---- ---- 0.330 0.330 0.320 -0.130 0.450 1355 ---- ---- 0.290 0.290 0.280 -0.110 0.390 1360 ---- ---- 0.260 0.260 0.240 -0.100 0.340 1370 ---- ---- 0.200 0.200 0.190 -0.070 0.260 1380 ---- ---- 0.160 0.160 0.140 -0.050 0.190 1390 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 3 1410 ---- ---- ---- ---- 0.060 -0.020 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.020 0.050 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.600 -1.180 25.780 1020 ---- ---- ---- ---- 23.640 -1.170 24.810 1030 ---- ---- ---- ---- 22.680 -1.170 23.850 1040 ---- ---- ---- ---- 21.720 -1.170 22.890 1050 ---- ---- ---- ---- 20.750 -1.180 21.930 1060 ---- ---- ---- ---- 19.800 -1.170 20.970 1070 ---- ---- ---- ---- 18.840 -1.170 20.010 1080 ---- ---- ---- ---- 17.890 -1.160 19.050 1090 ---- ---- ---- ---- 16.940 -1.160 18.100 1100 ---- ---- ---- ---- 15.990 -1.160 17.150 1110 ---- ---- ---- ---- 15.060 -1.150 16.210 1120 ---- ---- ---- ---- 14.120 -1.140 15.260 1130 ---- ---- ---- ---- 13.200 -1.130 14.330 1140 ---- ---- ---- ---- 12.280 -1.120 13.400 1150 ---- ---- ---- ---- 11.380 -1.100 12.480 1160 ---- ---- ---- ---- 10.490 -1.080 11.570 1165 ---- ---- ---- ---- 10.050 -1.070 11.120 1170 ---- ---- ---- ---- 9.620 -1.050 10.670 1175 ---- ---- ---- ---- 9.190 -1.040 10.230 1180 ---- ---- ---- ---- 8.760 -1.040 9.800 1185 ---- ---- ---- ---- 8.340 -1.020 9.360 1190 ---- ---- 7.910 7.910 7.930 -1.010 8.940 1195 ---- ---- 7.510 7.510 7.530 -0.990 8.520 1200 ---- ---- 7.110 7.110 7.130 -0.970 8.100 1205 ---- 7.740 6.720 6.720 6.740 -0.950 7.690 1210 ---- 7.340 6.340 6.340 6.350 -0.940 7.290 1215 ---- 6.940 5.970 5.970 5.980 -0.920 6.900 1220 ---- 6.550 5.600 5.600 5.610 -0.900 6.510 1225 ---- 6.170 5.250 5.250 5.260 -0.870 6.130 1230 ---- 5.800 4.900 4.900 4.910 -0.860 5.770 1235 ---- 5.440 4.570 4.570 4.580 -0.830 5.410 1240 ---- 5.090 4.250 4.250 4.260 -0.790 5.050 1245 ---- 4.750 3.940 3.940 3.950 -0.760 4.710 1250 ---- 4.420 3.640 3.640 3.650 -0.730 4.380 1255 ---- 4.100 3.360 3.360 3.360 -0.700 4.060 1 1260 ---- 3.790 3.090 3.090 3.090 -0.670 3.760 79 1265 ---- 3.500 2.830 2.830 2.830 -0.630 3.460 16 1270 ---- 3.220 2.590 2.590 2.590 -0.590 3.180 1275 ---- 2.950 2.360 2.360 2.360 -0.560 2.920 1280 ---- 2.700 2.150 2.150 2.150 -0.520 2.670 3 1285 ---- 2.460 1.950 1.950 1.950 -0.480 2.430 1 1290 ---- 2.240 1.760 1.760 1.760 -0.450 2.210 1295 ---- 2.030 1.590 1.590 1.590 -0.420 2.010 1300 ---- 1.830 1.430 1.430 1.430 -0.390 1.820 1305 ---- 1.650 1.290 1.290 1.280 -0.360 1.640 1310 ---- ---- 1.150 1.150 1.150 -0.330 1.480 50 1315 ---- ---- 1.030 1.030 1.020 -0.310 1.330 1320 ---- ---- 0.920 0.920 0.910 -0.280 1.190 1325 ---- ---- 0.820 0.820 0.810 -0.260 1.070 1330 ---- ---- 0.730 0.730 0.720 -0.230 0.950 1340 ---- ---- 0.570 0.570 0.570 -0.190 0.760 1350 ---- ---- 0.450 0.450 0.440 -0.160 0.600 1360 ---- ---- 0.360 0.360 0.350 -0.120 0.470 1370 ---- ---- 0.280 0.280 0.270 -0.100 0.370 1380 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1390 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1410 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1420 ---- ---- ---- ---- 0.070 -0.030 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.040 -0.020 0.060 1450 ---- ---- ---- ---- 0.030 -0.020 0.050 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.950 -1.160 41.110 8600 ---- ---- ---- ---- 38.980 -1.170 40.150 8700 ---- ---- ---- ---- 38.020 -1.160 39.180 8800 ---- ---- ---- ---- 37.050 -1.170 38.220 8900 ---- ---- ---- ---- 36.090 -1.160 37.250 9000 ---- ---- ---- ---- 35.120 -1.170 36.290 9100 ---- ---- ---- ---- 34.160 -1.170 35.330 9200 ---- ---- ---- ---- 33.200 -1.160 34.360 9300 ---- ---- ---- ---- 32.230 -1.170 33.400 9400 ---- ---- ---- ---- 31.270 -1.170 32.440 9500 ---- ---- ---- ---- 30.310 -1.160 31.470 9600 ---- ---- ---- ---- 29.340 -1.170 30.510 9700 ---- ---- ---- ---- 28.380 -1.170 29.550 9800 ---- ---- ---- ---- 27.420 -1.170 28.590 9900 ---- ---- ---- ---- 26.460 -1.160 27.620 1000 ---- ---- ---- ---- 25.500 -1.160 26.660 1005 ---- ---- ---- ---- 25.020 -1.160 26.180 1010 ---- ---- ---- ---- 24.540 -1.160 25.700 1015 ---- ---- ---- ---- 24.060 -1.170 25.230 1020 ---- ---- ---- ---- 23.580 -1.170 24.750 1025 ---- ---- ---- ---- 23.100 -1.170 24.270 1030 ---- ---- ---- ---- 22.620 -1.170 23.790 1035 ---- ---- ---- ---- 22.140 -1.170 23.310 1040 ---- ---- ---- ---- 21.660 -1.170 22.830 1045 ---- ---- ---- ---- 21.190 -1.160 22.350 1050 ---- ---- ---- ---- 20.710 -1.160 21.870 1055 ---- ---- ---- ---- 20.230 -1.170 21.400 1060 ---- ---- ---- ---- 19.750 -1.170 20.920 1065 ---- ---- ---- ---- 19.280 -1.160 20.440 1070 ---- ---- ---- ---- 18.800 -1.170 19.970 1075 ---- ---- ---- ---- 18.330 -1.160 19.490 1080 ---- ---- ---- ---- 17.850 -1.170 19.020 1085 ---- ---- ---- ---- 17.380 -1.160 18.540 1090 ---- ---- ---- ---- 16.910 -1.160 18.070 1095 ---- ---- ---- ---- 16.440 -1.160 17.600 1100 ---- ---- ---- ---- 15.970 -1.160 17.130 1105 ---- ---- ---- ---- 15.510 -1.150 16.660 1110 ---- ---- ---- ---- 15.040 -1.150 16.190 1115 ---- ---- ---- ---- 14.580 -1.140 15.720 1120 ---- ---- ---- ---- 14.120 -1.140 15.260 1125 ---- ---- ---- ---- 13.670 -1.130 14.800 1130 ---- ---- ---- ---- 13.210 -1.130 14.340 1135 ---- ---- ---- ---- 12.760 -1.120 13.880 1140 ---- ---- ---- ---- 12.320 -1.100 13.420 1145 ---- ---- ---- ---- 11.870 -1.100 12.970 1150 ---- ---- ---- ---- 11.430 -1.090 12.520 1155 ---- ---- ---- ---- 10.990 -1.080 12.070 1160 ---- ---- ---- ---- 10.560 -1.070 11.630 1165 ---- ---- ---- ---- 10.130 -1.060 11.190 1170 ---- ---- ---- ---- 9.700 -1.050 10.750 1175 ---- ---- ---- ---- 9.280 -1.040 10.320 1180 ---- ---- 8.840 8.840 8.870 -1.020 9.890 1185 ---- ---- 8.430 8.430 8.460 -1.000 9.460 1190 ---- ---- 8.030 8.030 8.050 -0.990 9.040 1195 ---- 8.670 7.630 7.630 7.650 -0.980 8.630 1200 ---- 8.260 7.240 7.240 7.260 -0.960 8.220 1205 ---- 7.860 6.860 6.860 6.880 -0.940 7.820 1210 ---- 7.460 6.490 6.490 6.500 -0.920 7.420 1215 ---- 7.080 6.120 6.120 6.130 -0.910 7.040 1220 ---- 6.690 5.760 5.760 5.770 -0.880 6.650 1225 ---- 6.320 5.410 5.410 5.420 -0.860 6.280 1230 ---- 5.950 5.070 5.070 5.080 -0.840 5.920 1235 ---- 5.600 4.740 4.740 4.750 -0.810 5.560 1240 ---- 5.250 4.430 4.430 4.440 -0.770 5.210 1245 ---- 4.920 4.120 4.120 4.130 -0.750 4.880 1250 ---- 4.590 3.830 3.830 3.830 -0.720 4.550 1 1255 ---- 4.280 3.540 3.540 3.550 -0.690 4.240 1260 ---- 3.970 3.280 3.280 3.280 -0.650 3.930 3 1265 ---- 3.680 3.020 3.020 3.020 -0.630 3.650 1270 ---- 3.400 2.780 2.780 2.780 -0.590 3.370 202 1275 ---- 3.140 2.550 2.550 2.550 -0.550 3.100 150 1280 ---- 2.890 2.330 2.330 2.330 -0.520 2.850 301 1285 ---- 2.650 2.130 2.130 2.130 -0.490 2.620 151 1290 ---- 2.420 1.940 1.940 1.940 -0.460 2.400 100 1295 ---- 2.210 1.760 1.760 1.760 -0.430 2.190 50 1300 ---- 2.010 1.600 2.010 1.590 -0.400 1.990 1305 ---- 1.820 1.450 1.820 1.440 -0.370 1.810 1310 ---- 1.650 1.310 1.650 1.300 -0.340 1.640 100 1315 ---- 1.490 1.180 1.490 1.170 -0.310 1.480 1320 ---- 1.350 1.060 1.350 1.050 -0.290 1.340 1325 ---- ---- 0.950 0.950 0.940 -0.270 1.210 1330 ---- ---- 0.860 0.860 0.850 -0.240 1.090 50 1335 ---- ---- 0.770 0.770 0.760 -0.220 0.980 1 1340 ---- ---- 0.690 0.690 0.680 -0.200 0.880 1345 ---- ---- 0.610 0.610 0.610 -0.180 0.790 1350 ---- ---- 0.550 0.550 0.540 -0.160 0.700 229 1355 ---- ---- 0.490 0.490 0.480 -0.150 0.630 1360 ---- ---- 0.440 0.440 0.430 -0.130 0.560 2 1370 ---- ---- 0.350 0.350 0.340 -0.110 0.450 1380 ---- ---- 0.280 0.280 0.270 -0.090 0.360 1390 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1400 ---- ---- 0.180 0.180 0.160 -0.060 0.220 1410 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1420 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.060 -0.020 0.080 1450 ---- ---- ---- ---- 0.040 -0.020 0.060 1460 ---- ---- ---- ---- 0.030 -0.020 0.050 1470 ---- ---- ---- ---- 0.020 -0.020 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.590 -1.140 24.730 1030 ---- ---- ---- ---- 22.640 -1.140 23.780 1040 ---- ---- ---- ---- 21.690 -1.130 22.820 1050 ---- ---- ---- ---- 20.740 -1.130 21.870 1060 ---- ---- ---- ---- 19.800 -1.130 20.930 1070 ---- ---- ---- ---- 18.850 -1.130 19.980 1080 ---- ---- ---- ---- 17.910 -1.130 19.040 1090 ---- ---- ---- ---- 16.980 -1.120 18.100 1100 ---- ---- ---- ---- 16.050 -1.120 17.170 1110 ---- ---- ---- ---- 15.130 -1.110 16.240 1120 ---- ---- ---- ---- 14.220 -1.100 15.320 1130 ---- ---- ---- ---- 13.320 -1.080 14.400 1140 ---- ---- ---- ---- 12.440 -1.060 13.500 1150 ---- ---- ---- ---- 11.570 -1.040 12.610 1160 ---- ---- ---- ---- 10.710 -1.020 11.730 1165 ---- ---- ---- ---- 10.290 -1.000 11.290 1170 ---- ---- ---- ---- 9.870 -0.990 10.860 1175 ---- ---- 9.450 9.450 9.450 -0.990 10.440 1180 ---- ---- 9.040 9.040 9.040 -0.980 10.020 1185 ---- ---- 8.640 8.640 8.640 -0.960 9.600 1190 ---- 9.210 8.240 8.240 8.240 -0.950 9.190 1195 ---- 8.810 7.850 7.850 7.850 -0.940 8.790 1200 ---- 8.410 7.470 7.470 7.460 -0.930 8.390 1205 ---- 8.010 7.090 7.090 7.080 -0.920 8.000 1210 ---- 7.620 6.720 6.720 6.710 -0.900 7.610 1215 ---- 7.240 6.360 6.360 6.350 -0.880 7.230 1220 ---- ---- 6.000 6.000 5.990 -0.870 6.860 1225 ---- ---- 5.660 5.660 5.640 -0.850 6.490 1230 ---- ---- 5.320 5.320 5.310 -0.830 6.140 1235 ---- ---- 4.990 4.990 4.980 -0.810 5.790 1240 ---- ---- 4.680 4.680 4.660 -0.790 5.450 1245 ---- ---- 4.370 4.370 4.360 -0.750 5.110 1250 ---- ---- 4.080 4.080 4.060 -0.730 4.790 1255 ---- ---- 3.790 3.790 3.780 -0.700 4.480 1260 ---- ---- 3.520 3.520 3.510 -0.670 4.180 1265 ---- ---- 3.260 3.260 3.250 -0.640 3.890 1270 ---- ---- 3.010 3.010 3.000 -0.610 3.610 1275 ---- ---- 2.790 2.790 2.770 -0.570 3.340 1280 ---- ---- 2.570 2.570 2.550 -0.540 3.090 1285 ---- ---- 2.360 2.360 2.340 -0.510 2.850 1290 ---- ---- 2.160 2.160 2.150 -0.470 2.620 1295 ---- 2.410 1.980 2.410 1.960 -0.440 2.400 1300 ---- ---- 1.810 1.810 1.790 -0.410 2.200 1 1305 ---- ---- 1.650 1.650 1.630 -0.380 2.010 1310 ---- 1.840 1.500 1.840 1.490 -0.340 1.830 1315 ---- ---- 1.370 1.370 1.350 -0.320 1.670 1320 ---- 1.520 1.240 1.520 1.220 -0.290 1.510 1 1325 ---- 1.380 1.120 1.380 1.100 -0.270 1.370 1330 ---- 1.250 1.020 1.250 1.000 -0.240 1.240 1340 ---- ---- 0.830 0.830 0.810 -0.210 1.020 1350 ---- ---- 0.670 0.670 0.660 -0.170 0.830 1 1360 ---- ---- 0.550 0.550 0.530 -0.140 0.670 1370 ---- ---- 0.440 0.440 0.430 -0.120 0.550 1 1380 ---- ---- 0.360 0.360 0.340 -0.100 0.440 1 1390 ---- ---- 0.290 0.290 0.270 -0.080 0.350 1400 ---- ---- 0.240 0.240 0.220 -0.060 0.280 2 1410 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1420 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1430 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1440 ---- ---- ---- ---- 0.090 -0.020 0.110 1450 ---- ---- ---- ---- 0.070 -0.020 0.090 1460 ---- ---- ---- ---- 0.050 -0.020 0.070 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.590 -1.120 23.710 1040 ---- ---- ---- ---- 21.650 -1.120 22.770 1050 ---- ---- ---- ---- 20.710 -1.120 21.830 1060 ---- ---- ---- ---- 19.780 -1.110 20.890 1070 ---- ---- ---- ---- 18.850 -1.110 19.960 1080 ---- ---- ---- ---- 17.920 -1.110 19.030 1090 ---- ---- ---- ---- 17.000 -1.100 18.100 1100 ---- ---- ---- ---- 16.090 -1.100 17.190 1110 ---- ---- ---- ---- 15.190 -1.080 16.270 1120 ---- ---- ---- ---- 14.290 -1.080 15.370 1130 ---- ---- ---- ---- 13.410 -1.060 14.470 1140 ---- ---- ---- ---- 12.540 -1.050 13.590 1150 ---- ---- ---- ---- 11.690 -1.020 12.710 1160 ---- ---- ---- ---- 10.850 -1.000 11.850 1170 ---- ---- 10.020 10.020 10.030 -0.980 11.010 1175 ---- ---- 9.620 9.620 9.620 -0.970 10.590 1180 ---- 10.190 9.220 9.220 9.220 -0.960 10.180 1185 ---- 9.790 8.830 8.830 8.830 -0.940 9.770 1190 ---- 9.380 8.440 8.440 8.440 -0.930 9.370 1195 ---- 8.990 8.060 8.060 8.060 -0.920 8.980 1200 ---- 8.600 7.680 7.680 7.680 -0.900 8.580 1205 ---- 8.210 7.310 7.310 7.310 -0.890 8.200 1210 ---- 7.830 6.950 6.950 6.950 -0.870 7.820 1215 ---- 7.460 6.600 6.600 6.590 -0.860 7.450 1220 ---- ---- 6.250 6.250 6.240 -0.850 7.090 1225 ---- ---- 5.910 5.910 5.900 -0.830 6.730 1230 ---- ---- 5.580 5.580 5.570 -0.810 6.380 1235 ---- ---- 5.260 5.260 5.250 -0.790 6.040 1240 ---- ---- 4.950 4.950 4.940 -0.770 5.710 31 1245 ---- ---- 4.650 4.650 4.630 -0.760 5.390 1250 ---- ---- 4.360 4.360 4.340 -0.740 5.080 1255 ---- ---- 4.080 4.080 4.060 -0.710 4.770 1260 ---- ---- 3.810 3.810 3.790 -0.690 4.480 1265 ---- ---- 3.550 3.550 3.530 -0.670 4.200 1270 ---- ---- 3.310 3.310 3.280 -0.640 3.920 1275 ---- ---- 3.070 3.070 3.050 -0.610 3.660 1280 ---- ---- 2.850 2.850 2.820 -0.580 3.400 1285 ---- ---- 2.640 2.640 2.610 -0.550 3.160 1290 ---- ---- 2.440 2.440 2.410 -0.510 2.920 1295 ---- ---- 2.250 2.250 2.220 -0.480 2.700 1300 ---- ---- 2.080 2.080 2.050 -0.440 2.490 1 1305 ---- ---- 1.910 1.910 1.880 -0.420 2.300 1310 ---- ---- 1.760 1.760 1.730 -0.380 2.110 1315 ---- ---- 1.610 1.610 1.590 -0.350 1.940 1320 ---- ---- 1.480 1.480 1.450 -0.330 1.780 1325 ---- 1.630 1.350 1.630 1.330 -0.290 1.620 1330 ---- 1.490 1.240 1.490 1.210 -0.270 1.480 1340 ---- ---- 1.030 1.030 1.010 -0.230 1.240 1350 ---- ---- 0.860 0.860 0.840 -0.180 1.020 1360 ---- ---- 0.710 0.710 0.690 -0.160 0.850 1370 ---- ---- 0.580 0.580 0.570 -0.130 0.700 1380 ---- ---- 0.480 0.480 0.470 -0.100 0.570 1390 ---- ---- 0.390 0.390 0.380 -0.090 0.470 1400 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1410 ---- ---- 0.280 0.280 0.250 -0.070 0.320 1420 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1430 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1440 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1450 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1460 ---- ---- ---- ---- 0.090 -0.030 0.120 1470 ---- ---- ---- ---- 0.070 -0.030 0.100 1480 ---- ---- ---- ---- 0.060 -0.020 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.380 -1.110 26.490 1010 ---- ---- ---- ---- 24.440 -1.110 25.550 1020 ---- ---- ---- ---- 23.500 -1.110 24.610 1030 ---- ---- ---- ---- 22.560 -1.110 23.670 1040 ---- ---- ---- ---- 21.630 -1.110 22.740 1050 ---- ---- ---- ---- 20.690 -1.120 21.810 1060 ---- ---- ---- ---- 19.770 -1.100 20.870 1070 ---- ---- ---- ---- 18.840 -1.110 19.950 1080 ---- ---- ---- ---- 17.930 -1.090 19.020 1090 ---- ---- ---- ---- 17.020 -1.090 18.110 1100 ---- ---- ---- ---- 16.110 -1.090 17.200 1110 ---- ---- ---- ---- 15.220 -1.080 16.300 1120 ---- ---- ---- ---- 14.340 -1.060 15.400 1130 ---- ---- ---- ---- 13.470 -1.050 14.520 1140 ---- ---- ---- ---- 12.610 -1.040 13.650 1145 ---- ---- ---- ---- 12.190 -1.020 13.210 1150 ---- ---- ---- ---- 11.770 -1.010 12.780 1155 ---- ---- ---- ---- 11.360 -1.000 12.360 1160 ---- ---- 10.940 10.940 10.940 -1.000 11.940 1165 ---- ---- 10.530 10.530 10.540 -0.980 11.520 1170 ---- ---- 10.130 10.130 10.130 -0.970 11.100 1175 ---- 10.700 9.730 9.730 9.730 -0.960 10.690 1180 ---- ---- 9.340 9.340 9.340 -0.950 10.290 1185 ---- 9.890 8.950 8.950 8.950 -0.930 9.880 1190 ---- ---- 8.570 8.570 8.560 -0.930 9.490 1195 ---- ---- 8.190 8.190 8.190 -0.910 9.100 1200 ---- 8.720 7.820 7.820 7.810 -0.900 8.710 1205 ---- ---- 7.460 7.460 7.450 -0.880 8.330 50 1210 ---- ---- 7.100 7.100 7.090 -0.870 7.960 1215 ---- ---- 6.750 6.750 6.740 -0.860 7.600 1220 ---- ---- 6.410 6.410 6.390 -0.850 7.240 1225 6.000 6.000 6.000 6.070 6.060 -0.820 5 6.880 50 1230 ---- ---- 5.740 5.740 5.730 -0.810 6.540 50 1235 ---- ---- 5.430 5.430 5.410 -0.790 6.200 50 1240 ---- ---- 5.120 5.120 5.100 -0.780 5.880 1245 ---- ---- 4.820 4.820 4.800 -0.760 5.560 1250 ---- ---- 4.530 4.530 4.520 -0.730 5.250 20 1255 ---- ---- 4.250 4.250 4.240 -0.700 4.940 1260 ---- ---- 3.990 3.990 3.970 -0.680 4.650 1 1265 ---- ---- 3.720 3.720 3.710 -0.660 4.370 1 1270 3.510 3.510 3.480 3.480 3.460 -0.630 1 4.090 1 1275 ---- ---- 3.250 3.250 3.230 -0.600 3.830 1 1280 ---- ---- 3.020 3.020 3.000 -0.580 3.580 1 1285 ---- ---- 2.810 2.810 2.790 -0.540 3.330 1 1290 ---- ---- 2.610 2.610 2.590 -0.510 3.100 1 1295 ---- ---- 2.420 2.420 2.400 -0.480 2.880 1 1300 ---- ---- 2.240 2.240 2.220 -0.450 2.670 1 1305 ---- ---- 2.070 2.070 2.050 -0.420 2.470 1 1310 ---- ---- 1.910 1.910 1.890 -0.390 2.280 1 1315 ---- ---- 1.760 1.760 1.740 -0.360 2.100 1 1320 ---- ---- 1.620 1.620 1.600 -0.340 1.940 1 1325 ---- ---- 1.490 1.490 1.470 -0.320 1.790 1 1330 ---- ---- 1.370 1.370 1.350 -0.290 1.640 1335 ---- ---- 1.260 1.260 1.240 -0.270 1.510 1 1340 ---- ---- 1.160 1.160 1.130 -0.250 1.380 2 1345 ---- ---- 1.060 1.060 1.040 -0.230 1.270 1 1350 ---- ---- 0.970 0.970 0.950 -0.210 1.160 1 1360 ---- ---- 0.810 0.810 0.790 -0.180 0.970 1 1370 ---- ---- 0.680 0.680 0.660 -0.150 0.810 1 1380 ---- ---- 0.560 0.560 0.540 -0.140 0.680 2 1390 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1 1400 ---- ---- 0.390 0.390 0.370 -0.100 0.470 4 1410 ---- ---- 0.330 0.330 0.310 -0.080 0.390 1420 ---- ---- 0.280 0.280 0.250 -0.070 0.320 1 1430 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1 1440 ---- ---- 0.190 0.190 0.170 -0.050 0.220 1 1450 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1460 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1470 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1480 ---- ---- ---- ---- 0.090 -0.030 0.120 1490 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.310 -1.070 26.380 1010 ---- ---- ---- ---- 24.380 -1.080 25.460 1020 ---- ---- ---- ---- 23.460 -1.070 24.530 1030 ---- ---- ---- ---- 22.540 -1.070 23.610 1040 ---- ---- ---- ---- 21.630 -1.070 22.700 1050 ---- ---- ---- ---- 20.720 -1.060 21.780 1060 ---- ---- ---- ---- 19.820 -1.050 20.870 1070 ---- ---- ---- ---- 18.920 -1.050 19.970 1080 ---- ---- ---- ---- 18.030 -1.040 19.070 1090 ---- ---- ---- ---- 17.140 -1.030 18.170 1100 ---- ---- ---- ---- 16.270 -1.020 17.290 1110 ---- ---- ---- ---- 15.400 -1.010 16.410 1120 ---- ---- ---- ---- 14.540 -1.000 15.540 1130 ---- ---- ---- ---- 13.700 -0.980 14.680 1140 ---- ---- ---- ---- 12.870 -0.970 13.840 1145 ---- ---- ---- ---- 12.450 -0.970 13.420 1150 ---- ---- ---- ---- 12.050 -0.950 13.000 1155 ---- ---- ---- ---- 11.640 -0.950 12.590 1160 ---- ---- ---- ---- 11.250 -0.930 12.180 1165 ---- ---- ---- ---- 10.850 -0.930 11.780 1170 ---- ---- ---- ---- 10.460 -0.920 11.380 1175 ---- ---- ---- ---- 10.080 -0.900 10.980 1180 ---- ---- ---- ---- 9.700 -0.890 10.590 1185 ---- ---- ---- ---- 9.320 -0.880 10.200 1190 ---- ---- ---- ---- 8.950 -0.870 9.820 1195 ---- ---- ---- ---- 8.590 -0.860 9.450 1200 ---- ---- ---- ---- 8.230 -0.850 9.080 1205 ---- ---- ---- ---- 7.880 -0.830 8.710 1210 ---- ---- ---- ---- 7.540 -0.810 8.350 1215 ---- ---- ---- ---- 7.200 -0.800 8.000 1220 ---- ---- ---- ---- 6.870 -0.780 7.650 1225 ---- ---- ---- ---- 6.550 -0.760 7.310 1230 ---- ---- ---- ---- 6.230 -0.750 6.980 1235 ---- ---- ---- ---- 5.920 -0.740 6.660 1240 ---- ---- ---- ---- 5.620 -0.720 6.340 1245 ---- ---- ---- ---- 5.330 -0.700 6.030 1250 ---- ---- ---- ---- 5.050 -0.670 5.720 1255 ---- ---- ---- ---- 4.770 -0.660 5.430 1260 ---- ---- ---- ---- 4.500 -0.640 5.140 1265 ---- ---- ---- ---- 4.240 -0.630 4.870 1270 ---- ---- ---- ---- 4.000 -0.600 4.600 1275 ---- ---- ---- ---- 3.760 -0.580 4.340 1280 ---- ---- ---- ---- 3.530 -0.560 4.090 1285 ---- ---- ---- ---- 3.310 -0.540 3.850 1290 ---- ---- ---- ---- 3.100 -0.520 3.620 1295 ---- ---- ---- ---- 2.890 -0.510 3.400 1300 ---- ---- ---- ---- 2.700 -0.480 3.180 1305 ---- ---- ---- ---- 2.520 -0.460 2.980 1310 ---- ---- ---- ---- 2.350 -0.440 2.790 1315 ---- ---- ---- ---- 2.190 -0.420 2.610 1320 ---- ---- ---- ---- 2.030 -0.410 2.440 1325 ---- ---- ---- ---- 1.890 -0.380 2.270 1330 ---- ---- ---- ---- 1.750 -0.370 2.120 1335 ---- ---- ---- ---- 1.620 -0.350 1.970 1340 ---- ---- ---- ---- 1.500 -0.330 1.830 1350 ---- ---- ---- ---- 1.280 -0.300 1.580 1360 ---- ---- ---- ---- 1.100 -0.260 1.360 1370 ---- ---- ---- ---- 0.940 -0.230 1.170 1380 ---- ---- ---- ---- 0.800 -0.210 1.010 1390 ---- ---- ---- ---- 0.680 -0.190 0.870 1400 ---- ---- ---- ---- 0.580 -0.160 0.740 1410 ---- ---- ---- ---- 0.490 -0.150 0.640 1420 ---- ---- ---- ---- 0.420 -0.120 0.540 1430 ---- ---- ---- ---- 0.350 -0.110 0.460 1440 ---- ---- ---- ---- 0.300 -0.090 0.390 1450 ---- ---- ---- ---- 0.250 -0.080 0.330 1460 ---- ---- ---- ---- 0.210 -0.070 0.280 1470 ---- ---- ---- ---- 0.180 -0.060 0.240 1480 ---- ---- ---- ---- 0.150 -0.050 0.200 1490 ---- ---- ---- ---- 0.120 -0.050 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.420 -1.040 25.460 1020 ---- ---- ---- ---- 23.530 -1.030 24.560 1030 ---- ---- ---- ---- 22.630 -1.030 23.660 1040 ---- ---- ---- ---- 21.750 -1.020 22.770 1050 ---- ---- ---- ---- 20.870 -1.010 21.880 1060 ---- ---- ---- ---- 19.990 -1.010 21.000 1070 ---- ---- ---- ---- 19.120 -1.000 20.120 1080 ---- ---- ---- ---- 18.260 -0.990 19.250 1090 ---- ---- ---- ---- 17.400 -0.980 18.380 1100 ---- ---- ---- ---- 16.550 -0.980 17.530 1110 ---- ---- ---- ---- 15.710 -0.970 16.680 1120 ---- ---- ---- ---- 14.880 -0.950 15.830 1130 ---- ---- ---- ---- 14.060 -0.940 15.000 1140 ---- ---- ---- ---- 13.250 -0.920 14.170 1150 ---- ---- ---- ---- 12.450 -0.910 13.360 1160 ---- ---- ---- ---- 11.670 -0.890 12.560 1165 ---- ---- ---- ---- 11.280 -0.880 12.160 1170 ---- ---- ---- ---- 10.900 -0.870 11.770 1175 ---- ---- ---- ---- 10.520 -0.860 11.380 1180 ---- ---- ---- ---- 10.140 -0.860 11.000 1185 ---- ---- ---- ---- 9.770 -0.850 10.620 1190 ---- ---- ---- ---- 9.410 -0.830 10.240 1195 ---- ---- ---- ---- 9.050 -0.820 9.870 1200 ---- ---- ---- ---- 8.700 -0.800 9.500 1205 ---- ---- ---- ---- 8.350 -0.790 9.140 1210 ---- ---- ---- ---- 8.010 -0.780 8.790 1215 ---- ---- ---- ---- 7.670 -0.770 8.440 1220 ---- ---- ---- ---- 7.340 -0.750 8.090 1225 ---- ---- ---- ---- 7.010 -0.740 7.750 1230 ---- ---- ---- ---- 6.700 -0.720 7.420 1235 ---- ---- ---- ---- 6.390 -0.710 7.100 1240 ---- ---- ---- ---- 6.090 -0.690 6.780 1245 ---- ---- ---- ---- 5.790 -0.680 6.470 1250 ---- ---- ---- ---- 5.500 -0.670 6.170 1255 ---- ---- ---- ---- 5.220 -0.650 5.870 1260 ---- ---- ---- ---- 4.950 -0.630 5.580 1265 ---- ---- ---- ---- 4.690 -0.610 5.300 1270 ---- ---- ---- ---- 4.440 -0.590 5.030 1275 ---- ---- ---- ---- 4.200 -0.570 4.770 1280 ---- ---- ---- ---- 3.960 -0.560 4.520 1285 ---- ---- ---- ---- 3.740 -0.540 4.280 1290 ---- ---- ---- ---- 3.520 -0.520 4.040 1295 ---- ---- ---- ---- 3.310 -0.510 3.820 1300 ---- ---- ---- ---- 3.120 -0.480 3.600 1305 ---- ---- ---- ---- 2.930 -0.470 3.400 1310 ---- ---- ---- ---- 2.760 -0.450 3.210 1315 ---- ---- ---- ---- 2.590 -0.430 3.020 1320 ---- ---- ---- ---- 2.430 -0.410 2.840 1325 ---- ---- ---- ---- 2.280 -0.400 2.680 1330 ---- ---- ---- ---- 2.140 -0.380 2.520 1335 ---- ---- ---- ---- 2.000 -0.370 2.370 1340 ---- ---- ---- ---- 1.880 -0.340 2.220 1350 ---- ---- ---- ---- 1.650 -0.310 1.960 1360 ---- ---- ---- ---- 1.440 -0.290 1.730 1370 ---- ---- ---- ---- 1.260 -0.270 1.530 1380 ---- ---- ---- ---- 1.110 -0.230 1.340 1390 ---- ---- ---- ---- 0.970 -0.210 1.180 1400 ---- ---- ---- ---- 0.850 -0.190 1.040 1410 ---- ---- ---- ---- 0.740 -0.170 0.910 1420 ---- ---- ---- ---- 0.650 -0.150 0.800 1430 ---- ---- ---- ---- 0.570 -0.140 0.710 1440 ---- ---- ---- ---- 0.490 -0.130 0.620 1450 ---- ---- ---- ---- 0.430 -0.110 0.540 1460 ---- ---- ---- ---- 0.370 -0.100 0.470 1470 ---- ---- ---- ---- 0.330 -0.080 0.410 1480 ---- ---- ---- ---- 0.280 -0.080 0.360 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.470 -1.010 25.480 1020 ---- ---- ---- ---- 23.590 -1.000 24.590 1030 ---- ---- ---- ---- 22.720 -0.990 23.710 1040 ---- ---- ---- ---- 21.850 -0.980 22.830 1050 ---- ---- ---- ---- 20.980 -0.980 21.960 1060 ---- ---- ---- ---- 20.120 -0.980 21.100 1070 ---- ---- ---- ---- 19.270 -0.970 20.240 1080 ---- ---- ---- ---- 18.420 -0.960 19.380 1090 ---- ---- ---- ---- 17.580 -0.950 18.530 1100 ---- ---- ---- ---- 16.750 -0.940 17.690 1110 ---- ---- ---- ---- 15.930 -0.930 16.860 1120 ---- ---- ---- ---- 15.110 -0.920 16.030 1130 ---- ---- ---- ---- 14.310 -0.900 15.210 1140 ---- ---- ---- ---- 13.520 -0.890 14.410 1150 ---- ---- ---- ---- 12.730 -0.880 13.610 1160 ---- ---- ---- ---- 11.960 -0.860 12.820 1165 ---- ---- ---- ---- 11.580 -0.850 12.430 1170 ---- ---- ---- ---- 11.210 -0.840 12.050 1175 ---- ---- ---- ---- 10.840 -0.830 11.670 1180 ---- ---- ---- ---- 10.470 -0.820 11.290 1185 ---- ---- ---- ---- 10.110 -0.810 10.920 1190 ---- ---- ---- ---- 9.750 -0.800 10.550 1195 ---- ---- ---- ---- 9.390 -0.790 10.180 1200 ---- ---- ---- ---- 9.040 -0.780 9.820 1205 ---- ---- ---- ---- 8.700 -0.770 9.470 1210 ---- ---- ---- ---- 8.360 -0.760 9.120 1215 ---- ---- ---- ---- 8.030 -0.740 8.770 1220 ---- ---- ---- ---- 7.700 -0.740 8.440 1225 ---- ---- ---- ---- 7.380 -0.720 8.100 1230 ---- ---- ---- ---- 7.070 -0.700 7.770 1235 ---- ---- ---- ---- 6.760 -0.690 7.450 1240 ---- ---- ---- ---- 6.460 -0.680 7.140 1245 ---- ---- ---- ---- 6.170 -0.660 6.830 1250 ---- ---- ---- ---- 5.880 -0.650 6.530 1255 ---- ---- ---- ---- 5.600 -0.640 6.240 1260 ---- ---- ---- ---- 5.330 -0.620 5.950 1265 ---- ---- ---- ---- 5.070 -0.600 5.670 1270 ---- ---- ---- ---- 4.820 -0.580 5.400 1275 ---- ---- ---- ---- 4.570 -0.570 5.140 1280 ---- ---- ---- ---- 4.340 -0.550 4.890 1285 ---- ---- ---- ---- 4.110 -0.530 4.640 1290 ---- ---- ---- ---- 3.890 -0.520 4.410 1295 ---- ---- ---- ---- 3.680 -0.500 4.180 1300 ---- ---- ---- ---- 3.480 -0.490 3.970 1305 ---- ---- ---- ---- 3.290 -0.470 3.760 1310 ---- ---- ---- ---- 3.110 -0.450 3.560 1315 ---- ---- ---- ---- 2.930 -0.440 3.370 1320 ---- ---- ---- ---- 2.770 -0.420 3.190 1325 ---- ---- ---- ---- 2.610 -0.410 3.020 1330 ---- ---- ---- ---- 2.470 -0.390 2.860 1340 ---- ---- ---- ---- 2.190 -0.360 2.550 1350 ---- ---- ---- ---- 1.950 -0.330 2.280 1360 ---- ---- ---- ---- 1.730 -0.310 2.040 1370 ---- ---- ---- ---- 1.540 -0.280 1.820 1380 ---- ---- ---- ---- 1.370 -0.250 1.620 1390 ---- ---- ---- ---- 1.210 -0.240 1.450 1400 ---- ---- ---- ---- 1.080 -0.210 1.290 1410 ---- ---- ---- ---- 0.960 -0.190 1.150 1420 ---- ---- ---- ---- 0.850 -0.180 1.030 1430 ---- ---- ---- ---- 0.760 -0.160 0.920 1440 ---- ---- ---- ---- 0.670 -0.150 0.820 1450 ---- ---- ---- ---- 0.590 -0.140 0.730 1460 ---- ---- ---- ---- 0.530 -0.120 0.650 1470 ---- ---- ---- ---- 0.470 -0.100 0.570 1480 ---- ---- ---- ---- 0.410 -0.100 0.510 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.270 -0.940 21.210 1070 ---- ---- ---- ---- 19.430 -0.940 20.370 1080 ---- ---- ---- ---- 18.600 -0.930 19.530 1090 ---- ---- ---- ---- 17.770 -0.920 18.690 1100 ---- ---- ---- ---- 16.960 -0.900 17.860 1110 ---- ---- ---- ---- 16.150 -0.890 17.040 1120 ---- ---- ---- ---- 15.340 -0.890 16.230 1130 ---- ---- ---- ---- 14.550 -0.880 15.430 1140 ---- ---- ---- ---- 13.770 -0.860 14.630 1150 ---- ---- ---- ---- 13.000 -0.850 13.850 1160 ---- ---- ---- ---- 12.240 -0.830 13.070 1170 ---- ---- ---- ---- 11.500 -0.810 12.310 1180 ---- ---- ---- ---- 10.770 -0.800 11.570 1190 ---- ---- ---- ---- 10.060 -0.780 10.840 1200 ---- ---- ---- ---- 9.370 -0.750 10.120 1205 ---- ---- ---- ---- 9.030 -0.740 9.770 1210 ---- ---- ---- ---- 8.700 -0.730 9.430 1215 ---- ---- ---- ---- 8.370 -0.720 9.090 1220 ---- ---- ---- ---- 8.040 -0.720 8.760 1225 ---- ---- ---- ---- 7.730 -0.700 8.430 1230 ---- ---- ---- ---- 7.420 -0.680 8.100 1235 ---- ---- ---- ---- 7.110 -0.680 7.790 1240 ---- ---- ---- ---- 6.810 -0.660 7.470 1245 ---- ---- ---- ---- 6.520 -0.650 7.170 1250 ---- ---- ---- ---- 6.240 -0.630 6.870 1255 ---- ---- ---- ---- 5.960 -0.620 6.580 1260 ---- ---- ---- ---- 5.690 -0.610 6.300 1265 ---- ---- ---- ---- 5.430 -0.590 6.020 1270 ---- ---- ---- ---- 5.170 -0.580 5.750 1275 ---- ---- ---- ---- 4.920 -0.570 5.490 1280 ---- ---- ---- ---- 4.690 -0.540 5.230 1285 ---- ---- ---- ---- 4.460 -0.530 4.990 1290 ---- ---- ---- ---- 4.240 -0.510 4.750 1295 ---- ---- ---- ---- 4.020 -0.510 4.530 1300 ---- ---- ---- ---- 3.820 -0.490 4.310 1305 ---- ---- ---- ---- 3.630 -0.470 4.100 1310 ---- ---- ---- ---- 3.440 -0.460 3.900 1315 ---- ---- ---- ---- 3.260 -0.450 3.710 1320 ---- ---- ---- ---- 3.090 -0.430 3.520 1325 ---- ---- ---- ---- 2.930 -0.420 3.350 1330 ---- ---- ---- ---- 2.780 -0.400 3.180 1335 ---- ---- ---- ---- 2.640 -0.380 3.020 1340 ---- ---- ---- ---- 2.500 -0.370 2.870 1350 ---- ---- ---- ---- 2.240 -0.350 2.590 1360 ---- ---- ---- ---- 2.010 -0.320 2.330 1370 ---- ---- ---- ---- 1.810 -0.290 2.100 1380 ---- ---- ---- ---- 1.620 -0.280 1.900 1390 ---- ---- ---- ---- 1.460 -0.250 1.710 1400 ---- ---- ---- ---- 1.310 -0.230 1.540 1410 ---- ---- ---- ---- 1.180 -0.210 1.390 1420 ---- ---- ---- ---- 1.060 -0.190 1.250 1430 ---- ---- ---- ---- 0.950 -0.180 1.130 1440 ---- ---- ---- ---- 0.850 -0.170 1.020 1450 ---- ---- ---- ---- 0.770 -0.150 0.920 1460 ---- ---- ---- ---- 0.690 -0.130 0.820 1470 ---- ---- ---- ---- 0.620 -0.120 0.740 1480 ---- ---- ---- ---- 0.550 -0.120 0.670 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 CAB 1 275 1220 ---- ---- ---- ---- -0.010 0.010 210 1225 ---- ---- ---- ---- 0.010 0.000 0.010 324 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1090 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1 448 1237 ---- ---- ---- ---- 0.020 0.010 0.010 71 1240 ---- ---- ---- ---- 0.020 0.010 0.010 133 875 1242 0.030 0.030 0.030 0.030 0.030 0.020 1 0.010 320 1245 ---- 0.020 ---- 0.020 0.040 0.030 4 0.010 921 1247 ---- 0.050 ---- 0.050 0.050 0.040 0.010 324 1250 0.060 0.080 0.060 0.060 0.080 0.060 1 0.020 1 325 1252 ---- 0.120 ---- 0.120 0.110 0.090 1 0.020 1 75 1255 0.160 0.180 0.160 0.180 0.160 0.130 6 0.030 528 1257 0.080 0.250 0.040 0.200 0.230 0.180 28 0.050 1 290 1260 0.060 0.340 0.060 0.340 0.320 0.260 7 0.060 1 77 1262 ---- 0.460 0.080 0.460 0.430 0.340 1 0.090 1 12 1265 ---- 0.610 0.110 0.610 0.570 0.440 1 0.130 203 389 1267 ---- 0.760 0.160 0.760 0.730 0.540 0.190 24 1270 0.320 0.940 0.220 0.940 0.900 0.640 20 0.260 33 1870 1272 ---- 1.140 0.300 1.140 1.100 0.740 4 0.360 245 1275 ---- 1.360 0.410 1.360 1.310 0.840 5 0.470 4 314 1277 ---- 1.580 0.530 1.580 1.540 0.940 0.600 255 1280 ---- 1.810 0.680 1.810 1.780 1.020 0.760 2 401 1282 ---- 2.060 0.860 2.060 2.020 1.090 0.930 71 1285 ---- 2.300 1.040 2.300 2.260 1.140 1.120 11 1287 ---- 2.550 1.250 2.550 2.500 1.170 1.330 1290 ---- 2.790 1.460 2.790 2.750 1.200 1.550 31 1292 ---- 3.040 1.690 3.040 2.990 1.210 4 1.780 1295 ---- 3.290 1.930 3.290 3.240 1.220 2.020 23 1297 ---- 3.530 2.170 3.530 3.490 1.230 2.260 1300 ---- 3.780 2.410 3.780 3.740 1.240 2.500 912 1305 ---- 4.280 2.910 4.280 4.240 1.250 2.990 637 1310 ---- 4.780 3.400 4.780 4.740 1.250 3.490 5 1315 ---- 5.280 3.910 5.280 5.240 1.250 3.990 2 1320 ---- 5.780 4.410 5.780 5.740 1.250 4.490 1325 ---- 6.280 4.910 6.280 6.240 1.260 4.980 1330 ---- 6.780 5.410 6.780 6.740 1.260 5.480 1335 ---- 7.280 5.910 7.280 7.240 1.260 5.980 1340 ---- 7.780 6.410 7.780 7.740 1.260 6.480 1345 ---- 8.280 6.910 8.280 8.240 1.260 6.980 1350 ---- 8.780 7.410 8.780 8.740 1.260 7.480 1355 ---- 9.280 7.910 9.280 9.240 1.260 7.980 1360 ---- 9.780 8.410 9.780 9.740 1.260 8.480 1365 ---- 10.280 8.910 10.280 10.240 1.260 8.980 1370 ---- 10.780 9.410 10.780 10.740 1.260 9.480 1375 ---- 11.280 9.910 11.280 11.240 1.260 9.980 1380 ---- 11.780 10.410 11.780 11.730 1.250 10.480 1390 ---- 12.780 11.410 12.780 12.730 1.250 11.480 1400 ---- 13.770 12.400 13.770 13.730 1.250 12.480 1410 ---- 14.770 13.400 14.770 14.730 1.250 13.480 1420 ---- 15.770 14.400 15.770 15.730 1.250 14.480 1430 ---- 16.770 15.400 16.770 16.730 1.260 15.470 1440 ---- 17.770 16.400 17.770 17.730 1.260 16.470 1450 ---- 18.770 17.400 18.770 18.730 1.260 17.470 1460 ---- 19.770 18.400 19.770 19.730 1.260 18.470 1470 ---- 20.770 19.400 20.770 20.730 1.260 19.470 1480 ---- 21.770 20.400 21.770 21.730 1.260 20.470 1490 ---- 22.770 21.400 22.770 22.730 1.260 21.470 1500 ---- 23.770 22.400 23.770 23.730 1.260 22.470 1510 ---- 24.770 23.400 24.770 24.730 1.260 23.470 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.020 0.010 5 0.010 101 1175 ---- ---- ---- ---- 0.020 0.010 0.010 233 1180 ---- ---- ---- ---- 0.030 0.010 0.020 169 1185 ---- ---- ---- ---- 0.030 0.010 0.020 17 1190 ---- ---- ---- ---- 0.040 0.010 0.030 76 1195 ---- ---- ---- ---- 0.050 0.020 1 0.030 143 1200 ---- ---- ---- ---- 0.060 0.020 1 0.040 1 110 1205 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 201 1210 ---- 0.080 ---- 0.080 0.090 0.040 0.050 81 1215 ---- 0.110 ---- 0.110 0.120 0.060 0.060 1 738 1220 ---- 0.140 ---- 0.140 0.150 0.070 0.080 77 1225 0.170 0.200 0.170 0.200 0.200 0.100 49 0.100 47 1230 ---- 0.260 ---- 0.260 0.260 0.130 18 0.130 342 1235 0.320 0.340 0.320 0.330 0.340 0.170 124 0.170 1 220 1240 0.230 0.440 0.220 0.440 0.450 0.220 141 0.230 20 171 1245 ---- 0.570 0.290 0.570 0.570 0.270 19 0.300 1 267 1250 0.700 0.720 0.370 0.720 0.720 0.330 134 0.390 22 224 1255 0.520 0.910 0.470 0.910 0.900 0.400 2 0.500 1 139 1260 0.650 1.120 0.600 1.120 1.110 0.470 2 0.640 1 51 1265 ---- 1.370 0.760 1.370 1.350 0.550 5 0.800 3 9 1270 1.540 1.650 0.940 1.550 1.630 0.630 55 1.000 5 239 1275 ---- 1.960 1.160 1.960 1.940 0.710 7 1.230 1 69 1280 ---- 2.310 1.420 2.310 2.280 0.800 14 1.480 1 87 1285 ---- 2.680 1.710 2.680 2.650 0.870 1.780 1290 ---- 3.080 2.030 3.080 3.040 0.940 2.100 8 1295 ---- 3.500 2.380 3.500 3.460 1.000 2.460 1 1300 ---- 3.940 2.760 3.940 3.890 1.050 2.840 10 1305 ---- 4.390 3.160 4.390 4.340 1.090 3.250 3 1310 ---- 4.860 3.590 4.850 4.810 1.130 7 3.680 12 1315 ---- 5.330 4.030 5.330 5.280 1.160 4.120 1 1320 ---- 5.820 4.490 5.820 5.760 1.180 4.580 1325 ---- 6.300 4.950 6.300 6.250 1.210 5.040 1330 ---- 6.780 5.430 6.780 6.740 1.220 5.520 151 1335 ---- 7.270 5.910 7.270 7.230 1.230 6.000 5 1340 ---- 7.760 6.390 7.760 7.720 1.240 6.480 1345 ---- 8.250 6.890 8.250 8.210 1.240 6.970 1350 ---- 8.750 7.380 8.750 8.700 1.240 7.460 1355 ---- 9.240 7.880 9.240 9.200 1.240 7.960 1360 ---- 9.730 8.370 9.730 9.690 1.240 8.450 1370 ---- 10.730 9.360 10.730 10.680 1.250 9.430 1380 ---- 11.720 10.350 11.720 11.670 1.240 10.430 1390 ---- 12.710 11.340 12.710 12.670 1.250 11.420 1400 ---- 13.700 12.340 13.700 13.660 1.250 12.410 1 1410 ---- 14.700 13.330 14.700 14.660 1.250 13.410 1 1420 ---- 15.690 14.320 15.690 15.650 1.250 14.400 1430 ---- 16.690 15.320 16.690 16.650 1.250 15.400 1 1440 ---- 17.680 16.310 17.680 17.640 1.250 16.390 1 1450 ---- 18.670 17.300 18.670 18.640 1.260 17.380 1460 ---- 19.670 18.300 19.670 19.630 1.250 18.380 1470 ---- 20.660 19.290 20.660 20.630 1.260 19.370 1480 ---- 21.660 20.290 21.660 21.620 1.260 20.360 1490 ---- 22.650 21.280 22.650 22.610 1.250 21.360 1500 ---- 23.640 22.270 23.640 23.610 1.260 22.350 1510 ---- 24.640 23.270 24.640 24.600 1.250 23.350 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 2 0.020 8 1135 ---- ---- ---- ---- 0.030 0.010 0.020 8 1140 ---- ---- ---- ---- 0.030 0.010 0.020 103 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.040 0.010 0.030 79 1155 ---- ---- ---- ---- 0.040 0.010 0.030 9 1160 ---- ---- ---- ---- 0.040 0.010 0.030 37 1165 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1170 ---- 0.040 ---- 0.040 0.050 0.020 0.030 31 1175 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 4 1180 ---- 0.060 ---- 0.060 0.070 0.020 0.050 31 1185 ---- 0.080 ---- 0.080 0.080 0.030 0.050 51 1190 ---- 0.100 ---- 0.100 0.100 0.030 0.070 15 1195 ---- 0.120 ---- 0.120 0.120 0.040 0.080 13 1200 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1 234 1205 ---- 0.180 ---- 0.180 0.180 0.070 0.110 107 1210 ---- 0.220 ---- 0.220 0.220 0.080 0.140 170 1215 ---- 0.280 ---- 0.280 0.280 0.110 0.170 42 1220 0.200 0.340 0.200 0.340 0.340 0.130 4 0.210 856 1225 0.400 0.420 0.250 0.420 0.420 0.160 2 0.260 165 1230 ---- 0.510 0.300 0.510 0.510 0.200 0.310 78 1235 ---- 0.620 0.370 0.620 0.620 0.240 3 0.380 3 207 1240 ---- 0.750 0.440 0.750 0.740 0.280 0.460 293 1245 ---- 0.890 0.540 0.890 0.890 0.330 1 0.560 7 14 1250 1.000 1.060 0.650 1.010 1.050 0.380 13 0.670 114 1255 ---- 1.260 0.780 1.260 1.240 0.440 1 0.800 110 1260 1.260 1.480 0.920 1.400 1.450 0.490 10 0.960 3 139 1265 ---- 1.720 1.100 1.720 1.690 0.550 1.140 43 1270 ---- 1.990 1.290 1.990 1.960 0.620 4 1.340 3 50 1275 ---- 2.280 1.510 2.280 2.250 0.680 1.570 13 1280 ---- 2.610 1.760 2.610 2.570 0.750 1.820 10 13 1285 ---- 2.950 2.040 2.950 2.920 0.820 2.100 1290 ---- 3.320 2.340 3.320 3.280 0.870 2.410 10 1295 ---- 3.710 2.670 3.710 3.670 0.930 2.740 1300 ---- 4.110 3.020 4.110 4.070 0.980 3.090 1 5 1305 ---- 4.530 3.390 4.530 4.490 1.020 3.470 1310 ---- 4.970 3.790 4.970 4.930 1.060 3.870 2 1315 ---- 5.410 4.190 5.410 5.370 1.090 4.280 1320 ---- 5.880 4.620 5.880 5.830 1.120 4.710 1325 ---- 6.340 5.060 6.340 6.300 1.150 5.150 1330 ---- 6.820 5.510 6.820 6.770 1.170 5.600 1335 ---- 7.290 5.970 7.280 7.250 1.190 6.060 1340 ---- 7.780 6.430 7.780 7.730 1.200 6.530 2060 1345 ---- 8.260 6.910 8.260 8.210 1.210 7.000 1350 ---- 8.740 7.390 8.740 8.700 1.220 7.480 1355 ---- 9.230 7.870 9.230 9.180 1.220 7.960 1360 ---- 9.710 8.350 9.710 9.670 1.230 8.440 1365 ---- 10.200 8.840 10.200 10.160 1.230 8.930 1370 ---- 10.690 9.330 10.690 10.650 1.230 9.420 1375 ---- 11.190 9.830 11.190 11.150 1.240 9.910 1380 ---- 11.680 10.320 11.680 11.640 1.240 10.400 1385 ---- 12.170 10.810 12.170 12.130 1.240 10.890 1390 ---- 12.660 11.300 12.660 12.630 1.250 11.380 1400 ---- 13.650 12.290 13.650 13.610 1.240 12.370 1410 ---- 14.640 13.280 14.640 14.600 1.250 13.350 1420 ---- 15.630 14.260 15.630 15.590 1.250 14.340 1430 ---- 16.620 15.250 16.620 16.580 1.250 15.330 1440 ---- 17.610 16.240 17.610 17.570 1.250 16.320 1450 ---- 18.590 17.230 18.590 18.560 1.250 17.310 1460 ---- 19.580 18.220 19.580 19.550 1.250 18.300 1470 ---- 20.570 19.210 20.570 20.540 1.250 19.290 1480 ---- 21.560 20.200 21.560 21.530 1.250 20.280 1490 ---- 22.550 21.190 22.550 22.520 1.250 21.270 1500 ---- 23.540 22.180 23.540 23.510 1.250 22.260 1510 ---- 24.530 23.170 24.530 24.500 1.250 23.250 1520 ---- 25.520 24.160 25.520 25.490 1.250 24.240 1530 ---- 26.510 25.150 26.510 26.480 1.250 25.230 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.030 0.020 0.010 17 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.050 0.020 0.030 10 1140 ---- ---- ---- ---- 0.060 0.020 0.040 6 1150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 1160 ---- 0.080 ---- 0.080 0.080 0.020 0.060 4 1165 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1170 ---- 0.100 ---- 0.100 0.110 0.030 19 0.080 1 1175 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1180 ---- 0.140 ---- 0.140 0.150 0.040 0.110 3 1185 0.170 0.170 0.170 0.170 0.180 0.060 3 0.120 51 1190 ---- 0.200 ---- 0.200 0.210 0.070 2 0.140 2 1195 ---- 0.240 ---- 0.240 0.240 0.080 0.160 12 1200 ---- 0.290 ---- 0.290 0.280 0.090 40 0.190 2 1205 ---- 0.340 ---- 0.340 0.340 0.110 0.230 246 1210 ---- 0.400 ---- 0.400 0.400 0.140 0.260 275 1215 ---- 0.470 ---- 0.470 0.470 0.160 0.310 91 1220 ---- 0.560 ---- 0.560 0.550 0.180 5 0.370 2 1225 ---- 0.650 ---- 0.650 0.650 0.220 0.430 2 1230 ---- 0.760 0.500 0.760 0.760 0.250 5 0.510 4 1235 ---- 0.880 0.590 0.880 0.880 0.280 0.600 54 1240 ---- 1.020 0.680 1.020 1.020 0.320 0.700 2 1245 ---- 1.180 0.790 1.180 1.180 0.360 0.820 1 1250 ---- 1.360 0.920 1.360 1.350 0.400 0.950 6 1255 ---- 1.560 1.060 1.560 1.550 0.460 1.090 35 1260 ---- 1.780 1.220 1.780 1.770 0.510 40 1.260 3 1265 ---- 2.020 1.400 2.020 2.010 0.570 1.440 3 1270 ---- 2.280 1.600 2.280 2.270 0.620 1.650 7 1275 ---- 2.560 1.820 2.560 2.560 0.680 1.880 1280 ---- 2.870 2.060 2.870 2.860 0.740 2.120 30 1285 ---- 3.190 2.330 3.190 3.180 0.790 2.390 1290 ---- 3.530 2.620 3.530 3.530 0.850 2.680 1295 ---- 3.900 2.930 3.900 3.890 0.890 3.000 1300 4.260 4.280 3.270 4.110 4.260 0.930 10 3.330 3 1305 ---- 4.650 3.620 4.650 4.660 0.980 3.680 1310 ---- 5.010 3.990 5.000 5.070 1.020 4.050 891 1315 ---- 5.430 4.370 5.410 5.490 1.050 4.440 1102 1320 ---- 5.600 ---- 5.560 5.930 1.080 4.850 1325 ---- 5.530 ---- 5.520 6.370 1.110 5.260 1330 ---- ---- ---- ---- 6.820 1.130 5.690 1335 ---- ---- ---- ---- 7.290 1.160 6.130 1340 ---- ---- ---- ---- 7.750 1.170 6.580 1345 ---- ---- ---- ---- 8.230 1.190 7.040 1350 ---- ---- ---- ---- 8.700 1.200 7.500 1355 ---- ---- ---- ---- 9.180 1.210 7.970 1360 ---- ---- ---- ---- 9.660 1.220 8.440 1370 ---- ---- ---- ---- 10.630 1.230 9.400 1380 ---- ---- ---- ---- 11.610 1.240 10.370 1390 ---- ---- ---- ---- 12.580 1.240 11.340 1400 ---- ---- ---- ---- 13.560 1.240 12.320 1410 ---- ---- ---- ---- 14.550 1.250 13.300 1420 ---- ---- ---- ---- 15.530 1.250 14.280 1430 ---- ---- ---- ---- 16.510 1.250 15.260 1440 ---- ---- ---- ---- 17.500 1.250 16.250 1450 ---- ---- ---- ---- 18.490 1.260 17.230 1460 ---- ---- ---- ---- 19.470 1.250 18.220 1470 ---- ---- ---- ---- 20.460 1.260 19.200 1480 ---- ---- ---- ---- 21.450 1.260 20.190 1490 ---- ---- ---- ---- 22.430 1.250 21.180 1500 ---- ---- ---- ---- 23.420 1.260 22.160 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.060 0.010 0.050 200 1120 ---- ---- ---- ---- 0.070 0.020 0.050 1 1130 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1140 ---- ---- ---- ---- 0.100 0.020 0.080 3 1150 ---- 0.110 ---- 0.110 0.120 0.030 0.090 4 1160 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1 1165 ---- 0.160 ---- 0.160 0.180 0.050 0.130 1170 ---- 0.190 ---- 0.190 0.200 0.050 1 0.150 1 2 1175 ---- 0.220 ---- 0.220 0.230 0.060 0.170 1180 ---- 0.250 ---- 0.250 0.260 0.070 0.190 1 1185 ---- 0.290 ---- 0.290 0.300 0.080 0.220 6 1190 ---- 0.330 ---- 0.330 0.340 0.090 0.250 403 1195 ---- 0.390 ---- 0.390 0.390 0.110 0.280 5 1200 ---- 0.440 ---- 0.440 0.450 0.130 0.320 36 1205 ---- 0.510 ---- 0.510 0.510 0.140 0.370 5 1210 ---- 0.590 ---- 0.590 0.590 0.170 1 0.420 4 1215 ---- 0.670 ---- 0.670 0.670 0.190 0.480 7 1220 ---- 0.770 ---- 0.770 0.770 0.220 0.550 6 1225 0.810 0.880 0.620 0.880 0.880 0.250 1 0.630 6 1230 ---- 1.000 0.710 1.000 0.990 0.270 0.720 12 1235 ---- 1.130 0.810 1.130 1.130 0.310 0.820 1240 ---- 1.270 0.920 1.270 1.280 0.350 0.930 1245 ---- 1.440 1.040 1.440 1.440 0.380 1.060 1 1250 ---- 1.630 1.170 1.630 1.620 0.420 1.200 1 1255 ---- 1.830 1.320 1.830 1.820 0.460 1.360 1260 ---- 2.040 1.490 2.040 2.040 0.510 1.530 2 1265 ---- 2.280 1.670 2.280 2.280 0.560 1.720 1270 ---- 2.540 1.870 2.540 2.530 0.610 1.920 1275 ---- 2.810 2.090 2.810 2.810 0.670 2.140 1 1280 ---- 3.100 2.330 3.100 3.100 0.710 2.390 1 1285 ---- 3.420 2.590 3.420 3.410 0.760 2.650 1290 ---- 3.740 2.870 3.740 3.740 0.810 2.930 665 1295 ---- 4.090 3.170 4.090 4.080 0.850 3.230 1300 ---- 4.450 3.490 4.450 4.450 0.900 3.550 1305 ---- 4.840 3.830 4.840 4.820 0.930 3.890 1310 ---- 5.220 4.180 5.220 5.210 0.970 4.240 19 1315 ---- 5.350 4.550 5.350 5.620 1.010 4.610 1320 ---- 5.300 4.930 5.300 6.040 1.040 5.000 1325 ---- ---- 5.330 5.330 6.470 1.070 5.400 1330 ---- ---- ---- ---- 6.910 1.100 5.810 1335 ---- ---- ---- ---- 7.350 1.110 6.240 1340 ---- ---- ---- ---- 7.810 1.140 6.670 1345 ---- ---- ---- ---- 8.270 1.160 7.110 1350 ---- ---- ---- ---- 8.740 1.180 7.560 1355 ---- ---- ---- ---- 9.200 1.180 8.020 1360 ---- ---- ---- ---- 9.680 1.200 8.480 1370 ---- ---- ---- ---- 10.630 1.210 9.420 1380 ---- ---- ---- ---- 11.590 1.220 10.370 1390 ---- ---- ---- ---- 12.560 1.230 11.330 1400 ---- ---- ---- ---- 13.530 1.230 12.300 1410 ---- ---- ---- ---- 14.510 1.240 13.270 1420 ---- ---- ---- ---- 15.480 1.240 14.240 1430 ---- ---- ---- ---- 16.460 1.240 15.220 1440 ---- ---- ---- ---- 17.440 1.250 16.190 1450 ---- ---- ---- ---- 18.420 1.250 17.170 1460 ---- ---- ---- ---- 19.400 1.250 18.150 1470 ---- ---- ---- ---- 20.380 1.250 19.130 1480 ---- ---- ---- ---- 21.360 1.250 20.110 1490 ---- ---- ---- ---- 22.350 1.260 21.090 1500 ---- ---- ---- ---- 23.330 1.250 22.080 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.020 0.010 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.030 0.010 0.020 36 1005 ---- ---- ---- ---- 0.030 0.010 0.020 1010 ---- ---- ---- ---- 0.030 0.010 0.020 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1025 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 1045 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1055 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1065 ---- ---- ---- ---- 0.050 0.010 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1075 ---- ---- ---- ---- 0.060 0.020 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1085 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1095 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.080 0.020 0.060 1105 ---- ---- ---- ---- 0.090 0.020 0.070 1110 ---- 0.080 ---- 0.080 0.100 0.030 0.070 2 1115 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1120 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 1125 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1130 ---- 0.130 ---- 0.130 0.140 0.040 0.100 4 1135 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1140 ---- 0.160 ---- 0.160 0.170 0.040 0.130 1145 ---- 0.180 ---- 0.180 0.190 0.050 0.140 22 1150 ---- 0.200 ---- 0.200 0.210 0.060 0.150 74 1155 ---- 0.220 ---- 0.220 0.230 0.060 0.170 160 1160 ---- 0.250 ---- 0.250 0.260 0.070 0.190 114 1165 ---- 0.280 ---- 0.280 0.290 0.080 0.210 1170 ---- 0.310 ---- 0.310 0.330 0.090 0.240 1 1175 ---- 0.350 ---- 0.350 0.360 0.090 0.270 3 1180 ---- 0.400 ---- 0.400 0.410 0.110 0.300 2 1185 ---- 0.450 ---- 0.450 0.460 0.120 0.340 1190 ---- 0.510 ---- 0.510 0.520 0.140 0.380 1195 ---- 0.570 ---- 0.570 0.580 0.150 0.430 46 1200 ---- 0.640 ---- 0.640 0.650 0.170 0.480 12 1205 ---- 0.720 ---- 0.720 0.730 0.190 0.540 33 1210 ---- 0.810 ---- 0.810 0.820 0.210 0.610 937 1215 ---- 0.910 ---- 0.910 0.910 0.230 0.680 28 1220 ---- 1.010 ---- 1.010 1.020 0.260 0.760 3 1225 ---- 1.130 0.850 0.850 1.140 0.280 0.860 73 1230 ---- 1.260 0.950 0.950 1.270 0.310 0.960 12 1235 ---- 1.400 1.060 1.060 1.410 0.340 1.070 6 17 1240 ---- 1.550 1.180 1.550 1.570 0.380 1.190 16 1245 ---- 1.720 1.310 1.720 1.740 0.420 1.320 1250 ---- 1.910 1.450 1.910 1.920 0.450 1.470 1255 ---- 2.110 1.610 2.110 2.120 0.490 1.630 1260 ---- 2.330 1.780 2.330 2.340 0.530 1.810 6 1265 ---- 2.560 1.970 2.560 2.570 0.570 2.000 7 1270 ---- 2.810 2.170 2.810 2.820 0.610 2.210 1275 ---- 3.080 2.390 3.080 3.090 0.660 2.430 1280 ---- 3.360 2.630 3.360 3.370 0.700 2.670 1285 ---- 3.660 2.880 3.660 3.670 0.740 2.930 1290 ---- 3.980 3.150 3.980 3.980 0.780 3.200 1295 ---- 4.310 3.440 4.310 4.310 0.820 3.490 6 1300 ---- 4.660 3.750 4.660 4.660 0.860 3.800 1305 ---- 5.020 4.070 5.020 5.020 0.900 4.120 1310 ---- 5.410 4.410 5.410 5.400 0.940 4.460 4 1315 ---- 5.800 4.760 5.800 5.780 0.960 4.820 1320 ---- 6.160 5.120 6.160 6.180 1.000 5.180 1325 ---- 6.490 5.500 6.480 6.590 1.020 5.570 1330 ---- 6.390 5.900 6.390 7.010 1.050 5.960 7 1335 ---- ---- ---- ---- 7.440 1.080 6.360 1340 ---- ---- ---- ---- 7.880 1.100 6.780 1345 ---- ---- ---- ---- 8.320 1.120 7.200 1350 ---- ---- ---- ---- 8.770 1.130 7.640 1 1355 ---- ---- ---- ---- 9.230 1.150 8.080 1360 ---- ---- ---- ---- 9.690 1.160 8.530 1370 ---- ---- ---- ---- 10.630 1.190 9.440 1380 ---- ---- ---- ---- 11.580 1.200 10.380 1390 ---- ---- ---- ---- 12.540 1.220 11.320 1400 ---- ---- ---- ---- 13.500 1.230 12.270 1410 ---- ---- ---- ---- 14.460 1.230 13.230 1420 ---- ---- ---- ---- 15.430 1.230 14.200 1430 ---- ---- ---- ---- 16.400 1.240 15.160 1440 ---- ---- ---- ---- 17.370 1.240 16.130 1450 ---- ---- ---- ---- 18.340 1.240 17.100 1460 ---- ---- ---- ---- 19.320 1.250 18.070 1470 ---- ---- ---- ---- 20.290 1.240 19.050 1480 ---- ---- ---- ---- 21.260 1.240 20.020 1490 ---- ---- ---- ---- 22.240 1.240 21.000 1500 ---- ---- ---- ---- 23.220 1.250 21.970 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.090 0.020 0.070 1090 ---- ---- ---- ---- 0.100 0.020 0.080 1100 ---- ---- ---- ---- 0.120 0.020 1 0.100 3 1110 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1120 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1130 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1 1140 ---- 0.220 ---- 0.220 0.240 0.050 0.190 151 1150 ---- 0.280 ---- 0.280 0.300 0.080 1 0.220 195 1160 ---- 0.340 ---- 0.340 0.360 0.090 0.270 79 1165 ---- 0.380 ---- 0.380 0.400 0.100 0.300 50 1170 ---- 0.420 ---- 0.420 0.440 0.110 0.330 272 1175 ---- 0.470 ---- 0.470 0.490 0.130 0.360 108 1180 ---- 0.530 ---- 0.530 0.540 0.140 0.400 2 1185 ---- 0.590 ---- 0.590 0.600 0.160 0.440 1190 ---- 0.650 ---- 0.650 0.660 0.170 0.490 1195 ---- 0.720 ---- 0.720 0.730 0.180 0.550 67 1200 ---- 0.800 ---- 0.800 0.810 0.200 0.610 370 1205 ---- 0.890 ---- 0.890 0.900 0.220 0.680 1210 ---- 0.980 ---- 0.980 0.990 0.240 0.750 393 1215 ---- 1.090 ---- 1.090 1.100 0.260 0.840 500 1220 ---- 1.200 ---- 1.200 1.210 0.280 0.930 2 1225 ---- 1.320 ---- 1.320 1.330 0.300 1.030 16 1230 ---- 1.460 ---- 1.460 1.470 0.330 1.140 1235 ---- 1.600 ---- 1.600 1.610 0.360 1.250 1240 1.750 1.760 1.750 1.740 1.770 0.390 3 1.380 3 6 1245 ---- 1.930 ---- 1.930 1.940 0.420 1.520 9 1250 ---- 2.120 ---- 2.120 2.120 0.450 1.670 8 1255 2.380 2.380 1.830 2.370 2.320 0.480 1 1.840 9 6 1260 ---- 2.540 ---- 2.540 2.540 0.530 2.010 1265 ---- 2.770 2.200 2.770 2.760 0.550 2.210 1270 ---- 3.020 2.400 3.020 3.010 0.600 2.410 1275 ---- 3.280 2.620 3.280 3.270 0.630 2.640 1280 ---- 3.540 2.850 3.540 3.550 0.680 2.870 1285 ---- 3.840 3.100 3.840 3.840 0.710 3.130 1290 ---- 4.140 3.370 4.140 4.150 0.750 3.400 1295 ---- 4.470 3.650 4.470 4.470 0.780 3.690 1300 ---- 4.800 3.950 4.800 4.800 0.810 3.990 1305 ---- 5.150 4.260 5.150 5.150 0.840 4.310 1310 ---- 5.510 4.590 5.510 5.520 0.880 4.640 1315 ---- 5.890 4.930 5.890 5.890 0.910 4.980 1320 ---- 6.280 5.280 6.280 6.280 0.940 5.340 1325 ---- 6.680 5.650 6.680 6.670 0.960 5.710 1330 ---- 6.730 6.030 6.730 7.080 0.990 6.090 1335 ---- 6.720 6.420 6.720 7.500 1.020 6.480 1340 ---- ---- 6.820 6.820 7.920 1.030 6.890 1345 ---- ---- ---- ---- 8.360 1.060 7.300 1350 ---- ---- ---- ---- 8.800 1.080 7.720 1355 ---- ---- ---- ---- 9.240 1.090 8.150 1360 ---- ---- ---- ---- 9.700 1.110 8.590 1370 ---- ---- ---- ---- 10.610 1.130 9.480 1380 ---- ---- ---- ---- 11.540 1.150 10.390 1390 ---- ---- ---- ---- 12.480 1.160 11.320 1400 ---- ---- ---- ---- 13.430 1.180 12.250 1410 ---- ---- ---- ---- 14.380 1.180 13.200 1420 ---- ---- ---- ---- 15.340 1.190 14.150 1430 ---- ---- ---- ---- 16.310 1.200 15.110 1440 ---- ---- ---- ---- 17.270 1.190 16.080 1450 ---- ---- ---- ---- 18.240 1.200 17.040 1460 ---- ---- ---- ---- 19.210 1.200 18.010 1470 ---- ---- ---- ---- 20.180 1.200 18.980 1480 ---- ---- ---- ---- 21.160 1.210 19.950 1490 ---- ---- ---- ---- 22.130 1.210 20.920 1500 ---- ---- ---- ---- 23.100 1.210 21.890 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.010 0.060 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.090 0.010 0.080 1060 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.130 0.020 0.110 1090 ---- ---- ---- ---- 0.150 0.020 0.130 1100 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 1110 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1 1120 ---- 0.220 ---- 0.220 0.250 0.050 0.200 1130 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1140 ---- 0.320 ---- 0.320 0.350 0.070 0.280 1150 ---- 0.390 ---- 0.390 0.420 0.090 0.330 21 1160 ---- 0.480 ---- 0.480 0.500 0.110 0.390 1165 ---- 0.520 ---- 0.520 0.540 0.120 0.420 1170 ---- 0.580 ---- 0.580 0.590 0.130 0.460 24 1175 ---- 0.640 ---- 0.640 0.650 0.140 0.510 1180 ---- 0.700 ---- 0.700 0.710 0.160 0.550 1185 ---- 0.770 ---- 0.770 0.780 0.170 0.610 1190 ---- 0.840 ---- 0.840 0.850 0.190 0.660 1 1195 ---- 0.920 ---- 0.920 0.930 0.200 0.730 1200 ---- 1.010 ---- 1.010 1.020 0.220 0.800 1 1205 ---- 1.100 ---- 1.100 1.110 0.230 0.880 1210 ---- 1.200 ---- 1.200 1.210 0.250 0.960 1215 ---- 1.310 ---- 1.310 1.320 0.270 1.050 1220 ---- 1.430 ---- 1.430 1.440 0.290 1.150 1225 ---- 1.560 ---- 1.560 1.570 0.310 1.260 2 1230 ---- 1.700 ---- 1.700 1.710 0.340 1.370 1235 ---- 1.850 ---- 1.850 1.860 0.360 1.500 1240 ---- 2.020 ---- 2.020 2.030 0.400 1.630 4 1245 ---- 2.190 ---- 2.190 2.200 0.420 1.780 1250 ---- 2.380 ---- 2.380 2.390 0.460 1.930 1255 ---- 2.580 ---- 2.580 2.590 0.490 2.100 8 1260 ---- 2.790 ---- 2.790 2.800 0.530 2.270 2 1265 ---- 3.020 ---- 3.020 3.030 0.560 2.470 3 1270 ---- 3.260 ---- 3.260 3.270 0.600 2.670 35 1275 ---- 3.530 ---- 3.530 3.530 0.640 2.890 1280 ---- 3.800 ---- 3.800 3.800 0.680 3.120 674 1285 ---- 4.080 ---- 4.080 4.080 0.710 3.370 3 1290 ---- 4.370 3.630 4.370 4.380 0.740 3.640 1295 ---- 4.690 3.900 4.690 4.690 0.770 3.920 1300 ---- 5.010 4.190 5.010 5.020 0.810 4.210 1305 ---- 5.350 4.500 5.350 5.360 0.840 4.520 1310 ---- 5.700 4.810 5.700 5.710 0.870 4.840 1315 ---- 6.060 5.140 6.060 6.070 0.890 5.180 1320 ---- 6.440 5.480 6.440 6.440 0.910 5.530 1325 ---- 6.820 5.840 6.820 6.830 0.940 5.890 1330 ---- 7.220 6.210 7.220 7.220 0.960 6.260 1340 ---- 7.480 6.970 7.480 8.040 1.010 7.030 1350 ---- ---- ---- ---- 8.880 1.040 7.840 1360 ---- ---- ---- ---- 9.760 1.080 8.680 1370 ---- ---- ---- ---- 10.650 1.100 9.550 1380 ---- ---- ---- ---- 11.560 1.120 10.440 1390 ---- ---- ---- ---- 12.490 1.150 11.340 1400 ---- ---- ---- ---- 13.420 1.160 12.260 1410 ---- ---- ---- ---- 14.360 1.170 13.190 1420 ---- ---- ---- ---- 15.310 1.180 14.130 1430 ---- ---- ---- ---- 16.260 1.180 15.080 1440 ---- ---- ---- ---- 17.220 1.190 16.030 1450 ---- ---- ---- ---- 18.180 1.190 16.990 1460 ---- ---- ---- ---- 19.140 1.200 17.940 1470 ---- ---- ---- ---- 20.100 1.190 18.910 1480 ---- ---- ---- ---- 21.070 1.200 19.870 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.010 0.020 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.010 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.060 0.010 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.070 0.010 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.080 0.010 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1025 ---- ---- ---- ---- 0.090 0.010 0.080 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1045 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.110 0.010 0.100 1 1055 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1065 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1 1075 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1080 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1085 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1090 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 1095 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1100 ---- 0.200 ---- 0.200 0.210 0.030 0.180 59 1105 ---- 0.210 ---- 0.210 0.230 0.030 0.200 58 1110 ---- 0.240 ---- 0.240 0.250 0.040 0.210 58 1115 ---- 0.260 ---- 0.260 0.270 0.040 0.230 58 1120 ---- 0.280 ---- 0.280 0.300 0.050 0.250 58 1125 ---- 0.310 ---- 0.310 0.320 0.050 0.270 58 1130 ---- 0.340 ---- 0.340 0.350 0.060 0.290 59 1135 ---- 0.370 ---- 0.370 0.390 0.070 0.320 58 1140 ---- 0.400 ---- 0.400 0.420 0.070 0.350 61 1145 ---- 0.440 ---- 0.440 0.460 0.080 0.380 58 1150 ---- 0.490 ---- 0.490 0.500 0.090 0.410 4 1155 ---- 0.530 ---- 0.530 0.550 0.110 0.440 1160 ---- 0.580 ---- 0.580 0.600 0.120 0.480 1165 ---- 0.640 ---- 0.640 0.650 0.120 0.530 1170 ---- 0.700 ---- 0.700 0.710 0.140 0.570 1175 ---- 0.760 ---- 0.760 0.770 0.150 0.620 1180 0.760 0.830 0.760 0.830 0.840 0.160 1 0.680 1 1185 ---- 0.900 ---- 0.900 0.910 0.170 0.740 1190 ---- 0.980 ---- 0.980 0.990 0.190 0.800 1195 ---- 1.060 ---- 1.060 1.080 0.210 0.870 1200 ---- 1.160 ---- 1.160 1.170 0.230 0.940 243 1205 ---- 1.260 ---- 1.260 1.270 0.240 1.030 1210 ---- 1.360 ---- 1.360 1.370 0.260 1.110 229 1215 ---- 1.480 ---- 1.480 1.490 0.280 1.210 1 1220 ---- 1.600 ---- 1.600 1.610 0.300 1.310 52 1225 ---- 1.740 ---- 1.740 1.750 0.330 1.420 52 1230 ---- 1.880 ---- 1.880 1.890 0.350 1.540 51 1235 ---- 2.030 ---- 2.030 2.050 0.390 1.660 50 1240 ---- 2.200 ---- 2.200 2.210 0.410 1.800 50 1245 ---- 2.380 ---- 2.380 2.390 0.440 1.950 300 1250 ---- 2.560 ---- 2.560 2.580 0.470 2.110 100 1255 ---- 2.770 ---- 2.770 2.780 0.500 2.280 150 1260 ---- 2.980 ---- 2.980 2.990 0.530 2.460 50 1265 ---- 3.210 ---- 3.210 3.220 0.570 2.650 400 1270 ---- 3.450 ---- 3.450 3.460 0.600 2.860 1275 ---- 3.700 ---- 3.700 3.710 0.630 3.080 1280 ---- 3.970 ---- 3.970 3.980 0.670 3.310 1285 ---- 4.250 3.550 4.250 4.260 0.700 3.560 50 1290 ---- 4.540 3.810 4.540 4.550 0.730 3.820 50 1295 ---- 4.850 4.080 4.850 4.850 0.760 4.090 1300 ---- 5.160 4.370 5.160 5.170 0.790 4.380 1305 ---- 5.490 4.660 5.490 5.500 0.820 4.680 1310 ---- 5.840 4.970 5.840 5.840 0.850 4.990 1315 ---- 6.190 5.300 6.190 6.200 0.880 5.320 1320 ---- 6.560 5.630 6.560 6.560 0.900 5.660 2 1325 ---- 6.930 5.980 6.930 6.940 0.930 6.010 1330 ---- 7.320 6.330 7.320 7.330 0.960 6.370 1335 ---- 7.710 6.700 7.710 7.720 0.970 6.750 1340 ---- 8.090 7.080 8.090 8.120 0.990 7.130 1345 ---- 8.050 7.470 8.050 8.540 1.020 7.520 1350 ---- 8.060 7.870 8.060 8.950 1.030 7.920 1355 ---- ---- ---- ---- 9.380 1.050 8.330 1360 ---- ---- ---- ---- 9.810 1.060 8.750 1370 ---- ---- ---- ---- 10.690 1.090 9.600 1380 ---- ---- ---- ---- 11.580 1.110 10.470 1390 ---- ---- ---- ---- 12.490 1.120 11.370 1400 ---- ---- ---- ---- 13.410 1.140 12.270 1410 ---- ---- ---- ---- 14.340 1.150 13.190 1420 ---- ---- ---- ---- 15.280 1.160 14.120 1430 ---- ---- ---- ---- 16.220 1.170 15.050 1440 ---- ---- ---- ---- 17.170 1.170 16.000 1450 ---- ---- ---- ---- 18.130 1.190 16.940 1460 ---- ---- ---- ---- 19.080 1.180 17.900 1470 ---- ---- ---- ---- 20.040 1.190 18.850 1480 ---- ---- ---- ---- 21.000 1.190 19.810 1490 ---- ---- ---- ---- 21.970 1.200 20.770 1500 ---- ---- ---- ---- 22.930 1.200 21.730 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.100 0.010 1 0.090 2 1030 ---- ---- ---- ---- 0.120 0.020 0.100 1040 ---- ---- ---- ---- 0.130 0.020 0.110 1050 ---- ---- ---- ---- 0.140 0.020 0.120 1060 ---- ---- ---- ---- 0.160 0.020 0.140 1070 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1080 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1090 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1100 ---- 0.260 ---- 0.260 0.270 0.040 1 0.230 2 1110 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1120 ---- 0.360 ---- 0.360 0.370 0.060 0.310 3 1130 ---- 0.420 ---- 0.420 0.440 0.080 0.360 1140 ---- 0.490 ---- 0.490 0.520 0.100 0.420 1150 ---- 0.590 ---- 0.590 0.610 0.120 0.490 1160 ---- 0.690 ---- 0.690 0.710 0.140 0.570 1165 ---- 0.750 ---- 0.750 0.770 0.150 0.620 1170 ---- 0.810 ---- 0.810 0.840 0.170 0.670 1175 ---- 0.880 ---- 0.880 0.900 0.170 0.730 1180 ---- 0.950 ---- 0.950 0.980 0.190 0.790 1185 ---- 1.030 ---- 1.030 1.050 0.190 0.860 1190 ---- 1.110 ---- 1.110 1.140 0.210 0.930 1195 ---- 1.200 ---- 1.200 1.230 0.220 1.010 1200 ---- 1.300 ---- 1.300 1.320 0.230 1.090 1205 ---- 1.400 ---- 1.400 1.420 0.240 1.180 1210 ---- 1.510 ---- 1.510 1.530 0.260 1.270 1215 ---- 1.630 ---- 1.630 1.650 0.280 1.370 1220 ---- 1.760 ---- 1.760 1.780 0.300 1.480 1225 ---- 1.890 ---- 1.890 1.910 0.310 1.600 1230 ---- 2.040 ---- 2.040 2.060 0.340 1.720 1235 ---- 2.190 ---- 2.190 2.210 0.350 1.860 1240 ---- 2.350 ---- 2.350 2.380 0.380 2.000 1245 ---- 2.530 ---- 2.530 2.550 0.400 2.150 1250 ---- 2.720 ---- 2.720 2.740 0.430 2.310 50 1255 ---- 2.920 ---- 2.920 2.940 0.460 2.480 1260 ---- 3.130 ---- 3.130 3.150 0.490 2.660 1265 ---- 3.350 ---- 3.350 3.380 0.530 2.850 1270 ---- 3.580 ---- 3.580 3.610 0.560 3.050 1275 ---- 3.830 ---- 3.830 3.860 0.600 3.260 1280 ---- 4.100 ---- 4.100 4.120 0.630 3.490 1285 ---- 4.370 ---- 4.370 4.400 0.670 3.730 1290 ---- 4.650 ---- 4.650 4.680 0.700 3.980 1295 ---- 4.950 ---- 4.950 4.980 0.730 4.250 1300 ---- 5.260 ---- 5.260 5.290 0.760 4.530 1305 ---- 5.580 ---- 5.580 5.610 0.790 4.820 1310 ---- 5.920 ---- 5.920 5.950 0.820 5.130 1315 ---- 6.260 ---- 6.260 6.290 0.850 5.440 50 1320 ---- 6.610 ---- 6.610 6.650 0.880 5.770 1325 ---- 6.980 ---- 6.980 7.010 0.900 6.110 1330 ---- 7.350 6.460 7.350 7.390 0.920 6.470 1340 ---- 8.130 7.190 8.130 8.170 0.970 7.200 1350 ---- 8.680 7.950 8.680 8.970 0.990 7.980 1360 ---- ---- 8.750 8.750 9.810 1.030 8.780 1370 ---- ---- ---- ---- 10.670 1.050 9.620 1380 ---- ---- ---- ---- 11.550 1.070 10.480 1390 ---- ---- ---- ---- 12.450 1.100 11.350 1400 ---- ---- ---- ---- 13.360 1.110 12.250 1410 ---- ---- ---- ---- 14.280 1.130 13.150 1420 ---- ---- ---- ---- 15.210 1.140 14.070 1430 ---- ---- ---- ---- 16.140 1.150 14.990 1440 ---- ---- ---- ---- 17.080 1.150 15.930 1450 ---- ---- ---- ---- 18.030 1.160 16.870 1460 ---- ---- ---- ---- 18.970 1.160 17.810 1470 ---- ---- ---- ---- 19.930 1.170 18.760 1480 ---- ---- ---- ---- 20.880 1.170 19.710 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.020 0.130 1040 ---- ---- ---- ---- 0.170 0.020 0.150 1050 ---- 0.170 ---- 0.170 0.200 0.040 0.160 1060 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1070 ---- 0.220 ---- 0.220 0.250 0.040 0.210 1080 ---- 0.260 ---- 0.260 0.290 0.050 0.240 1090 ---- 0.300 ---- 0.300 0.330 0.050 0.280 1100 ---- 0.350 ---- 0.350 0.370 0.050 0.320 1110 ---- 0.410 ---- 0.410 0.430 0.060 0.370 1 1120 ---- 0.470 ---- 0.470 0.500 0.080 0.420 1130 ---- 0.550 ---- 0.550 0.570 0.080 0.490 1 1140 ---- 0.650 ---- 0.650 0.660 0.100 0.560 1150 ---- 0.750 ---- 0.750 0.770 0.130 0.640 1160 ---- 0.870 ---- 0.870 0.890 0.150 0.740 1170 ---- 1.010 ---- 1.010 1.030 0.170 0.860 1175 ---- 1.080 ---- 1.080 1.110 0.190 0.920 1180 ---- 1.160 ---- 1.160 1.190 0.200 0.990 1185 ---- 1.250 ---- 1.250 1.270 0.210 1.060 1190 ---- 1.340 ---- 1.340 1.370 0.230 1.140 1195 ---- 1.430 ---- 1.430 1.460 0.240 1.220 1200 ---- 1.540 ---- 1.540 1.570 0.260 1.310 1205 ---- 1.650 ---- 1.650 1.680 0.270 1.410 1210 ---- 1.760 ---- 1.760 1.790 0.280 1.510 1215 ---- 1.890 ---- 1.890 1.920 0.300 1.620 1220 ---- 2.020 ---- 2.020 2.050 0.320 1.730 1225 ---- 2.160 ---- 2.160 2.190 0.330 1.860 1230 ---- 2.310 ---- 2.310 2.340 0.350 1.990 1235 ---- 2.470 ---- 2.470 2.490 0.360 2.130 1240 ---- 2.630 ---- 2.630 2.660 0.380 2.280 1245 ---- 2.810 2.430 2.430 2.840 0.400 2.440 1250 ---- 3.000 2.590 2.590 3.030 0.430 2.600 1255 ---- 3.200 2.770 2.770 3.220 0.440 2.780 1260 ---- 3.410 2.950 2.950 3.430 0.470 2.960 1265 ---- 3.630 3.140 3.140 3.650 0.490 3.160 1270 ---- 3.870 3.350 3.350 3.890 0.530 3.360 1275 ---- 4.110 3.560 3.560 4.130 0.550 3.580 1280 ---- 4.370 3.790 3.790 4.390 0.590 3.800 1285 ---- 4.640 4.020 4.020 4.660 0.620 4.040 1290 ---- 4.920 4.270 4.270 4.940 0.650 4.290 1295 ---- 5.210 4.530 4.530 5.230 0.690 4.540 1300 ---- 5.510 ---- 5.510 5.530 0.720 4.810 1305 ---- 5.820 5.090 5.820 5.850 0.750 5.100 1310 ---- 6.150 ---- 6.150 6.170 0.780 5.390 1315 ---- 6.480 ---- 6.480 6.510 0.810 5.700 1320 ---- 6.830 ---- 6.830 6.860 0.840 6.020 1325 ---- 7.180 ---- 7.180 7.210 0.860 6.350 1330 ---- 7.540 6.680 7.540 7.580 0.890 6.690 1340 ---- 8.300 7.390 8.300 8.340 0.940 7.400 1350 ---- 9.080 8.130 9.080 9.120 0.980 8.140 1360 ---- 9.600 8.910 9.600 9.940 1.020 8.920 1370 ---- ---- 9.710 9.710 10.770 1.030 9.740 1380 ---- ---- ---- ---- 11.630 1.060 10.570 1390 ---- ---- ---- ---- 12.510 1.080 11.430 1400 ---- ---- ---- ---- 13.400 1.100 12.300 1410 ---- ---- ---- ---- 14.300 1.100 13.200 1420 ---- ---- ---- ---- 15.210 1.110 14.100 1430 ---- ---- ---- ---- 16.140 1.130 15.010 1440 ---- ---- ---- ---- 17.070 1.140 15.930 1450 ---- ---- ---- ---- 18.000 1.140 16.860 1460 ---- ---- ---- ---- 18.940 1.150 17.790 1470 ---- ---- ---- ---- 19.880 1.150 18.730 1480 ---- ---- ---- ---- 20.830 1.160 19.670 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.140 0.030 0.110 107 1010 ---- 0.130 ---- 0.130 0.160 0.040 0.120 1 1020 ---- ---- ---- ---- 0.170 0.030 0.140 1030 ---- ---- ---- ---- 0.190 0.030 0.160 1040 ---- ---- ---- ---- 0.210 0.020 0.190 1050 ---- ---- ---- ---- 0.240 0.030 0.210 1060 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1070 ---- 0.270 ---- 0.270 0.300 0.040 0.260 1080 ---- 0.310 ---- 0.310 0.340 0.040 0.300 1090 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1 1100 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1110 ---- 0.490 ---- 0.490 0.510 0.070 0.440 1 1120 ---- 0.560 ---- 0.560 0.590 0.090 0.500 1130 ---- 0.650 ---- 0.650 0.670 0.100 0.570 1140 ---- 0.750 ---- 0.750 0.770 0.110 0.660 1145 ---- 0.810 ---- 0.810 0.830 0.130 0.700 1150 ---- 0.870 ---- 0.870 0.890 0.140 0.750 1155 ---- 0.930 ---- 0.930 0.950 0.150 0.800 1160 ---- 0.990 ---- 0.990 1.020 0.160 0.860 1165 ---- 1.060 ---- 1.060 1.090 0.170 0.920 1170 ---- 1.140 ---- 1.140 1.160 0.180 0.980 1175 ---- 1.220 ---- 1.220 1.240 0.190 1.050 1180 ---- 1.300 ---- 1.300 1.330 0.210 1.120 1185 ---- 1.390 ---- 1.390 1.420 0.220 1.200 1190 ---- 1.480 ---- 1.480 1.510 0.230 1.280 1195 ---- 1.580 ---- 1.580 1.610 0.240 1.370 1200 ---- 1.690 ---- 1.690 1.720 0.260 1.460 2 1205 ---- 1.800 ---- 1.800 1.830 0.270 1.560 1210 ---- 1.920 ---- 1.920 1.950 0.280 1.670 1215 ---- 2.050 ---- 2.050 2.080 0.300 1.780 1220 ---- 2.180 ---- 2.180 2.210 0.310 1.900 1225 ---- 2.330 ---- 2.330 2.350 0.320 2.030 1230 ---- 2.480 ---- 2.480 2.510 0.350 2.160 4 1235 ---- 2.640 ---- 2.640 2.670 0.370 2.300 1240 ---- 2.810 ---- 2.810 2.840 0.390 2.450 7 1245 ---- 2.990 ---- 2.990 3.010 0.400 2.610 1250 ---- 3.180 2.770 2.770 3.200 0.420 2.780 6 1255 ---- 3.380 2.940 2.940 3.400 0.450 2.950 1260 ---- 3.580 3.130 3.130 3.610 0.470 3.140 1 1265 ---- 3.800 3.320 3.320 3.830 0.500 3.330 1270 ---- 4.040 3.520 3.520 4.070 0.530 3.540 10 1275 ---- 4.280 3.740 3.740 4.310 0.560 3.750 1280 ---- 4.530 3.960 3.960 4.560 0.580 3.980 1285 ---- 4.800 4.200 4.200 4.830 0.620 4.210 1290 ---- 5.080 4.450 4.450 5.110 0.650 4.460 13 1295 ---- 5.360 4.700 4.700 5.390 0.680 4.710 1300 ---- 5.660 4.970 4.970 5.690 0.710 4.980 1305 ---- 5.960 5.250 5.250 6.000 0.740 5.260 1310 ---- 6.280 ---- 6.280 6.320 0.770 5.550 1315 ---- 6.610 ---- 6.610 6.650 0.800 5.850 1320 ---- 6.950 6.160 6.950 6.990 0.820 6.170 1325 ---- 7.300 6.480 7.300 7.340 0.850 6.490 1330 ---- 7.650 6.820 7.650 7.700 0.870 6.830 1335 ---- 8.020 7.160 8.020 8.060 0.890 7.170 1340 ---- 8.390 7.510 8.390 8.440 0.920 7.520 1345 ---- 8.780 7.870 8.780 8.820 0.930 7.890 1350 ---- 9.160 8.240 9.160 9.210 0.950 8.260 1360 ---- 9.960 9.000 9.960 10.010 0.980 9.030 1370 ---- 10.120 9.790 10.120 10.830 1.010 9.820 1380 ---- ---- ---- ---- 11.680 1.040 10.640 1390 ---- ---- ---- ---- 12.540 1.050 11.490 1400 ---- ---- ---- ---- 13.420 1.070 12.350 1410 ---- ---- ---- ---- 14.310 1.090 13.220 1420 ---- ---- ---- ---- 15.210 1.090 14.120 1430 ---- ---- ---- ---- 16.120 1.100 15.020 1440 ---- ---- ---- ---- 17.050 1.120 15.930 1450 ---- ---- ---- ---- 17.970 1.120 16.850 1460 ---- ---- ---- ---- 18.910 1.130 17.780 1470 ---- ---- ---- ---- 19.850 1.140 18.710 1480 ---- ---- ---- ---- 20.800 1.140 19.660 1490 ---- ---- ---- ---- 21.750 1.150 20.600 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.220 0.030 0.190 1010 ---- ---- ---- ---- 0.250 0.040 0.210 1020 ---- ---- ---- ---- 0.280 0.040 0.240 1030 ---- ---- ---- ---- 0.310 0.040 0.270 1040 ---- ---- ---- ---- 0.340 0.040 0.300 1050 ---- ---- ---- ---- 0.380 0.050 0.330 1060 ---- ---- ---- ---- 0.430 0.060 0.370 1070 ---- ---- ---- ---- 0.480 0.070 0.410 1080 ---- ---- ---- ---- 0.530 0.070 0.460 1090 ---- ---- ---- ---- 0.590 0.080 0.510 1100 ---- ---- ---- ---- 0.670 0.100 0.570 1110 ---- ---- ---- ---- 0.750 0.110 0.640 1120 ---- ---- ---- ---- 0.840 0.120 0.720 1130 ---- ---- ---- ---- 0.940 0.130 0.810 1140 ---- ---- ---- ---- 1.060 0.150 0.910 1145 ---- ---- ---- ---- 1.120 0.150 0.970 1150 ---- ---- ---- ---- 1.190 0.170 1.020 1155 ---- ---- ---- ---- 1.260 0.170 1.090 1160 ---- ---- ---- ---- 1.340 0.190 1.150 1165 ---- ---- ---- ---- 1.420 0.200 1.220 1170 ---- ---- ---- ---- 1.500 0.210 1.290 1175 ---- ---- ---- ---- 1.590 0.220 1.370 1180 ---- ---- ---- ---- 1.680 0.220 1.460 1185 ---- ---- ---- ---- 1.780 0.240 1.540 1190 ---- ---- ---- ---- 1.890 0.260 1.630 1195 ---- ---- ---- ---- 2.000 0.270 1.730 1200 ---- ---- ---- ---- 2.120 0.280 1.840 1205 ---- ---- ---- ---- 2.240 0.290 1.950 1210 ---- ---- ---- ---- 2.370 0.310 2.060 1215 ---- ---- ---- ---- 2.510 0.330 2.180 1220 ---- ---- ---- ---- 2.650 0.340 2.310 1225 ---- ---- ---- ---- 2.800 0.360 2.440 1230 ---- ---- ---- ---- 2.960 0.370 2.590 1235 ---- ---- ---- ---- 3.130 0.400 2.730 1240 ---- ---- ---- ---- 3.300 0.410 2.890 1245 ---- ---- ---- ---- 3.480 0.430 3.050 1250 ---- ---- ---- ---- 3.670 0.450 3.220 1255 ---- ---- ---- ---- 3.870 0.470 3.400 1260 ---- ---- ---- ---- 4.080 0.490 3.590 1265 ---- ---- ---- ---- 4.290 0.500 3.790 1270 ---- ---- ---- ---- 4.520 0.530 3.990 1275 ---- ---- ---- ---- 4.750 0.540 4.210 1280 ---- ---- ---- ---- 5.000 0.570 4.430 1285 ---- ---- ---- ---- 5.250 0.590 4.660 1290 ---- ---- ---- ---- 5.510 0.600 4.910 1295 ---- ---- ---- ---- 5.790 0.630 5.160 1300 ---- ---- ---- ---- 6.070 0.650 5.420 1305 ---- ---- ---- ---- 6.360 0.670 5.690 1310 ---- ---- ---- ---- 6.660 0.690 5.970 1315 ---- ---- ---- ---- 6.980 0.710 6.270 1320 ---- ---- ---- ---- 7.300 0.730 6.570 1325 ---- ---- ---- ---- 7.630 0.750 6.880 1330 ---- ---- ---- ---- 7.960 0.760 7.200 1335 ---- ---- ---- ---- 8.310 0.790 7.520 1340 ---- ---- ---- ---- 8.660 0.800 7.860 1350 ---- ---- ---- ---- 9.390 0.840 8.550 1360 ---- ---- ---- ---- 10.160 0.880 9.280 1370 ---- ---- ---- ---- 10.940 0.900 10.040 1380 ---- ---- ---- ---- 11.760 0.930 10.830 1390 ---- ---- ---- ---- 12.580 0.950 11.630 1400 ---- ---- ---- ---- 13.430 0.980 12.450 1410 ---- ---- ---- ---- 14.290 1.000 13.290 1420 ---- ---- ---- ---- 15.160 1.010 14.150 1430 ---- ---- ---- ---- 16.050 1.030 15.020 1440 ---- ---- ---- ---- 16.940 1.050 15.890 1450 ---- ---- ---- ---- 17.840 1.060 16.780 1460 ---- ---- ---- ---- 18.750 1.070 17.680 1470 ---- ---- ---- ---- 19.660 1.080 18.580 1480 ---- ---- ---- ---- 20.580 1.090 19.490 1490 ---- ---- ---- ---- 21.510 1.100 20.410 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.430 0.050 0.380 1020 ---- ---- ---- ---- 0.470 0.050 0.420 1030 ---- ---- ---- ---- 0.520 0.060 0.460 1040 ---- ---- ---- ---- 0.570 0.060 0.510 1050 ---- ---- ---- ---- 0.630 0.070 0.560 1060 ---- ---- ---- ---- 0.700 0.090 0.610 1070 ---- ---- ---- ---- 0.770 0.090 0.680 1080 ---- ---- ---- ---- 0.840 0.100 0.740 1090 ---- ---- ---- ---- 0.930 0.110 0.820 1100 ---- ---- ---- ---- 1.020 0.120 0.900 1110 ---- ---- ---- ---- 1.120 0.130 0.990 1120 ---- ---- ---- ---- 1.230 0.150 1.080 1130 ---- ---- ---- ---- 1.350 0.160 1.190 1140 ---- ---- ---- ---- 1.480 0.180 1.300 1150 ---- ---- ---- ---- 1.620 0.190 1.430 1160 ---- ---- ---- ---- 1.780 0.210 1.570 1165 ---- ---- ---- ---- 1.860 0.220 1.640 1170 ---- ---- ---- ---- 1.950 0.230 1.720 1175 ---- ---- ---- ---- 2.040 0.240 1.800 1180 ---- ---- ---- ---- 2.130 0.250 1.880 1185 ---- ---- ---- ---- 2.230 0.260 1.970 1190 ---- ---- ---- ---- 2.340 0.270 2.070 1195 ---- ---- ---- ---- 2.450 0.280 2.170 1200 ---- ---- ---- ---- 2.570 0.300 2.270 1205 ---- ---- ---- ---- 2.690 0.310 2.380 1210 ---- ---- ---- ---- 2.820 0.330 2.490 1215 ---- ---- ---- ---- 2.950 0.340 2.610 1220 ---- ---- ---- ---- 3.090 0.350 2.740 1225 ---- ---- ---- ---- 3.230 0.360 2.870 1230 ---- ---- ---- ---- 3.390 0.380 3.010 1235 ---- ---- ---- ---- 3.550 0.400 3.150 1240 ---- ---- ---- ---- 3.720 0.420 3.300 1245 ---- ---- ---- ---- 3.890 0.430 3.460 1250 ---- ---- ---- ---- 4.070 0.440 3.630 1255 ---- ---- ---- ---- 4.270 0.470 3.800 1260 ---- ---- ---- ---- 4.470 0.480 3.990 1265 ---- ---- ---- ---- 4.670 0.490 4.180 1270 ---- ---- ---- ---- 4.890 0.510 4.380 1275 ---- ---- ---- ---- 5.120 0.540 4.580 1280 ---- ---- ---- ---- 5.350 0.550 4.800 1285 ---- ---- ---- ---- 5.600 0.570 5.030 1290 ---- ---- ---- ---- 5.850 0.590 5.260 1295 ---- ---- ---- ---- 6.120 0.610 5.510 1300 ---- ---- ---- ---- 6.390 0.620 5.770 1305 ---- ---- ---- ---- 6.670 0.640 6.030 1310 ---- ---- ---- ---- 6.970 0.660 6.310 1315 ---- ---- ---- ---- 7.270 0.680 6.590 1320 ---- ---- ---- ---- 7.580 0.700 6.880 1325 ---- ---- ---- ---- 7.900 0.720 7.180 1330 ---- ---- ---- ---- 8.230 0.730 7.500 1335 ---- ---- ---- ---- 8.560 0.740 7.820 1340 ---- ---- ---- ---- 8.910 0.770 8.140 1350 ---- ---- ---- ---- 9.620 0.800 8.820 1360 ---- ---- ---- ---- 10.360 0.830 9.530 1370 ---- ---- ---- ---- 11.120 0.860 10.260 1380 ---- ---- ---- ---- 11.900 0.880 11.020 1390 ---- ---- ---- ---- 12.700 0.900 11.800 1400 ---- ---- ---- ---- 13.520 0.930 12.590 1410 ---- ---- ---- ---- 14.360 0.950 13.410 1420 ---- ---- ---- ---- 15.200 0.960 14.240 1430 ---- ---- ---- ---- 16.060 0.980 15.080 1440 ---- ---- ---- ---- 16.930 1.000 15.930 1450 ---- ---- ---- ---- 17.810 1.020 16.790 1460 ---- ---- ---- ---- 18.690 1.020 17.670 1470 ---- ---- ---- ---- 19.580 1.040 18.540 1480 ---- ---- ---- ---- 20.480 1.050 19.430 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.600 0.060 0.540 1020 ---- ---- ---- ---- 0.650 0.070 0.580 1030 ---- ---- ---- ---- 0.710 0.070 0.640 1040 ---- ---- ---- ---- 0.770 0.080 0.690 1050 ---- ---- ---- ---- 0.840 0.090 0.750 1060 ---- ---- ---- ---- 0.920 0.100 0.820 1070 ---- ---- ---- ---- 1.000 0.110 0.890 1080 ---- ---- ---- ---- 1.080 0.110 0.970 1090 ---- ---- ---- ---- 1.180 0.130 1.050 1100 ---- ---- ---- ---- 1.280 0.140 1.140 1110 ---- ---- ---- ---- 1.390 0.150 1.240 1120 ---- ---- ---- ---- 1.510 0.170 1.340 1130 ---- ---- ---- ---- 1.630 0.170 1.460 1140 ---- ---- ---- ---- 1.770 0.190 1.580 1150 ---- ---- ---- ---- 1.920 0.200 1.720 1160 ---- ---- ---- ---- 2.080 0.220 1.860 1165 ---- ---- ---- ---- 2.170 0.230 1.940 1170 ---- ---- ---- ---- 2.260 0.240 2.020 1175 ---- ---- ---- ---- 2.360 0.250 2.110 1180 ---- ---- ---- ---- 2.460 0.270 2.190 1185 ---- ---- ---- ---- 2.560 0.270 2.290 1190 ---- ---- ---- ---- 2.670 0.290 2.380 1195 ---- ---- ---- ---- 2.780 0.290 2.490 1200 ---- ---- ---- ---- 2.900 0.310 2.590 1205 ---- ---- ---- ---- 3.020 0.320 2.700 1210 ---- ---- ---- ---- 3.150 0.330 2.820 1215 ---- ---- ---- ---- 3.280 0.340 2.940 1220 ---- ---- ---- ---- 3.420 0.350 3.070 1225 ---- ---- ---- ---- 3.570 0.370 3.200 1230 ---- ---- ---- ---- 3.720 0.380 3.340 1235 ---- ---- ---- ---- 3.880 0.400 3.480 1240 ---- ---- ---- ---- 4.050 0.410 3.640 1245 ---- ---- ---- ---- 4.220 0.430 3.790 1250 ---- ---- ---- ---- 4.400 0.440 3.960 1255 ---- ---- ---- ---- 4.590 0.460 4.130 1260 ---- ---- ---- ---- 4.780 0.470 4.310 1265 ---- ---- ---- ---- 4.990 0.490 4.500 1270 ---- ---- ---- ---- 5.200 0.500 4.700 1275 ---- ---- ---- ---- 5.420 0.520 4.900 1280 ---- ---- ---- ---- 5.650 0.540 5.110 1285 ---- ---- ---- ---- 5.890 0.560 5.330 1290 ---- ---- ---- ---- 6.140 0.570 5.570 1295 ---- ---- ---- ---- 6.390 0.580 5.810 1300 ---- ---- ---- ---- 6.660 0.600 6.060 1305 ---- ---- ---- ---- 6.940 0.630 6.310 1310 ---- ---- ---- ---- 7.220 0.640 6.580 1315 ---- ---- ---- ---- 7.510 0.650 6.860 1320 ---- ---- ---- ---- 7.820 0.680 7.140 1325 ---- ---- ---- ---- 8.130 0.690 7.440 1330 ---- ---- ---- ---- 8.450 0.710 7.740 1340 ---- ---- ---- ---- 9.110 0.740 8.370 1350 ---- ---- ---- ---- 9.790 0.760 9.030 1360 ---- ---- ---- ---- 10.510 0.790 9.720 1370 ---- ---- ---- ---- 11.250 0.820 10.430 1380 ---- ---- ---- ---- 12.010 0.840 11.170 1390 ---- ---- ---- ---- 12.790 0.870 11.920 1400 ---- ---- ---- ---- 13.590 0.890 12.700 1410 ---- ---- ---- ---- 14.400 0.910 13.490 1420 ---- ---- ---- ---- 15.230 0.930 14.300 1430 ---- ---- ---- ---- 16.060 0.940 15.120 1440 ---- ---- ---- ---- 16.910 0.960 15.950 1450 ---- ---- ---- ---- 17.770 0.980 16.790 1460 ---- ---- ---- ---- 18.630 0.990 17.640 1470 ---- ---- ---- ---- 19.500 1.000 18.500 1480 ---- ---- ---- ---- 20.380 1.010 19.370 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.150 0.110 1.040 1070 ---- ---- ---- ---- 1.230 0.120 1.110 1080 ---- ---- ---- ---- 1.330 0.130 1.200 1090 ---- ---- ---- ---- 1.430 0.140 1.290 1100 ---- ---- ---- ---- 1.530 0.150 1.380 1110 ---- ---- ---- ---- 1.650 0.160 1.490 1120 ---- ---- ---- ---- 1.770 0.170 1.600 1130 ---- ---- ---- ---- 1.910 0.190 1.720 1140 ---- ---- ---- ---- 2.050 0.200 1.850 1150 ---- ---- ---- ---- 2.210 0.220 1.990 1160 ---- ---- ---- ---- 2.370 0.230 2.140 1170 ---- ---- ---- ---- 2.560 0.250 2.310 1180 ---- ---- ---- ---- 2.760 0.270 2.490 1190 ---- ---- ---- ---- 2.970 0.290 2.680 1200 ---- ---- ---- ---- 3.200 0.310 2.890 1205 ---- ---- ---- ---- 3.330 0.320 3.010 1210 ---- ---- ---- ---- 3.460 0.340 3.120 1215 ---- ---- ---- ---- 3.590 0.340 3.250 1220 ---- ---- ---- ---- 3.730 0.360 3.370 1225 ---- ---- ---- ---- 3.880 0.370 3.510 1230 ---- ---- ---- ---- 4.030 0.380 3.650 1235 ---- ---- ---- ---- 4.190 0.400 3.790 1240 ---- ---- ---- ---- 4.350 0.410 3.940 1245 ---- ---- ---- ---- 4.520 0.420 4.100 1250 ---- ---- ---- ---- 4.700 0.440 4.260 1255 ---- ---- ---- ---- 4.890 0.460 4.430 1260 ---- ---- ---- ---- 5.080 0.470 4.610 1265 ---- ---- ---- ---- 5.280 0.480 4.800 1270 ---- ---- ---- ---- 5.490 0.500 4.990 1275 ---- ---- ---- ---- 5.700 0.510 5.190 1280 ---- ---- ---- ---- 5.930 0.530 5.400 1285 ---- ---- ---- ---- 6.160 0.540 5.620 1290 ---- ---- ---- ---- 6.400 0.560 5.840 1295 ---- ---- ---- ---- 6.650 0.570 6.080 1300 ---- ---- ---- ---- 6.910 0.590 6.320 1305 ---- ---- ---- ---- 7.180 0.600 6.580 1310 ---- ---- ---- ---- 7.460 0.620 6.840 1315 ---- ---- ---- ---- 7.740 0.630 7.110 1320 ---- ---- ---- ---- 8.040 0.650 7.390 1325 ---- ---- ---- ---- 8.340 0.670 7.670 1330 ---- ---- ---- ---- 8.650 0.680 7.970 1335 ---- ---- ---- ---- 8.970 0.700 8.270 1340 ---- ---- ---- ---- 9.290 0.710 8.580 1350 ---- ---- ---- ---- 9.960 0.730 9.230 1360 ---- ---- ---- ---- 10.660 0.760 9.900 1370 ---- ---- ---- ---- 11.380 0.790 10.590 1380 ---- ---- ---- ---- 12.120 0.810 11.310 1390 ---- ---- ---- ---- 12.880 0.830 12.050 1400 ---- ---- ---- ---- 13.660 0.850 12.810 1410 ---- ---- ---- ---- 14.450 0.870 13.580 1420 ---- ---- ---- ---- 15.260 0.890 14.370 1430 ---- ---- ---- ---- 16.080 0.910 15.170 1440 ---- ---- ---- ---- 16.910 0.930 15.980 1450 ---- ---- ---- ---- 17.740 0.940 16.800 1460 ---- ---- ---- ---- 18.590 0.950 17.640 1470 ---- ---- ---- ---- 19.450 0.970 18.480 1480 ---- ---- ---- ---- 20.310 0.980 19.330 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.540 9.180 9.180 9.210 -1.240 10.450 1175 ---- 10.050 8.690 8.690 8.720 -1.230 9.950 1180 ---- 9.550 8.200 8.200 8.230 -1.230 9.460 1185 ---- 9.060 7.700 7.700 7.740 -1.230 8.970 1190 ---- 8.560 7.210 7.210 7.250 -1.220 8.470 1195 ---- 8.070 6.720 6.720 6.760 -1.220 7.980 1200 ---- 7.580 6.230 6.230 6.270 -1.220 7.490 1205 ---- 7.090 5.740 5.740 5.780 -1.220 7.000 1210 ---- 6.590 5.260 5.260 5.300 -1.210 6.510 1215 ---- 6.110 4.790 4.790 4.830 -1.190 6.020 1220 ---- 5.620 4.320 4.320 4.360 -1.180 5.540 1225 ---- 5.140 3.870 3.870 3.910 -1.160 5.070 1230 ---- 4.660 3.420 3.420 3.460 -1.130 4.590 1235 ---- 4.200 3.000 3.000 3.040 -1.090 4.130 1240 ---- 3.750 2.600 2.600 2.640 -1.030 3.670 1245 ---- 3.310 2.220 2.220 2.260 -0.980 3.240 1247 ---- 3.100 2.040 2.040 2.080 -0.950 3.030 1250 ---- 2.890 1.870 1.870 1.910 -0.920 2.830 1252 ---- 2.690 1.710 1.710 1.740 -0.890 2.630 1255 ---- 2.490 1.550 1.550 1.590 -0.850 2.440 1257 ---- 2.300 1.410 1.410 1.440 -0.820 2.260 1260 ---- 2.120 1.270 1.270 1.300 -0.780 2.080 1262 ---- 1.940 1.140 1.140 1.160 -0.750 1.910 1265 ---- 1.770 1.020 1.020 1.040 -0.710 1.750 1267 ---- 1.610 0.910 0.910 0.930 -0.660 1.590 1270 ---- 1.460 0.800 0.800 0.820 -0.620 1.440 1272 ---- 1.320 0.710 0.710 0.720 -0.580 1.300 1275 ---- 1.180 0.630 0.630 0.630 -0.540 1.170 1277 ---- 1.050 0.550 0.550 0.560 -0.480 1.040 1280 ---- 0.940 0.480 0.480 0.480 -0.450 0.930 1282 ---- 0.830 0.420 0.420 0.420 -0.400 0.820 1285 ---- 0.730 0.360 0.360 0.370 -0.350 0.720 1287 ---- 0.640 0.310 0.310 0.320 -0.310 0.630 1290 ---- ---- 0.270 0.270 0.270 -0.290 0.560 1292 ---- ---- 0.230 0.230 0.240 -0.250 0.490 1295 ---- ---- 0.200 0.200 0.200 -0.220 0.420 1297 ---- ---- 0.170 0.170 0.170 -0.200 0.370 1300 ---- ---- 0.150 0.150 0.150 -0.170 0.320 1305 ---- ---- 0.110 0.110 0.110 -0.130 0.240 1 1310 ---- ---- 0.090 0.090 0.070 -0.100 0.170 1315 ---- ---- 0.070 0.070 0.050 -0.080 0.130 1320 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1325 ---- ---- 0.050 0.050 0.020 -0.040 0.060 1330 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1335 ---- ---- ---- ---- 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 0.030 0.030 0.030 0.030 0.040 0.020 1 0.020 1205 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1210 0.040 0.060 0.040 0.060 0.070 0.030 1 0.040 1215 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1220 ---- 0.110 0.060 0.060 0.120 0.050 0.070 1225 ---- 0.160 ---- 0.160 0.170 0.090 0.080 1230 ---- 0.220 ---- 0.220 0.220 0.110 0.110 1235 ---- 0.290 ---- 0.290 0.290 0.150 0.140 1240 ---- 0.390 ---- 0.390 0.390 0.210 0.180 1 1245 ---- 0.510 ---- 0.510 0.510 0.260 0.250 1247 ---- 0.580 ---- 0.580 0.570 0.290 0.280 1250 ---- 0.650 0.320 0.650 0.650 0.320 0.330 1252 ---- 0.740 0.370 0.740 0.740 0.360 0.380 1 1255 ---- 0.830 0.420 0.830 0.830 0.390 0.440 400 400 1257 ---- 0.940 0.480 0.940 0.930 0.420 0.510 1260 ---- 1.050 0.550 1.050 1.040 0.460 0.580 1262 ---- 1.170 0.620 1.170 1.160 0.500 0.660 1265 ---- 1.300 0.700 1.300 1.280 0.540 0.740 1267 ---- 1.440 0.790 1.440 1.410 0.570 0.840 1270 ---- 1.580 0.880 1.580 1.560 0.620 0.940 1 1272 ---- 1.740 0.990 1.740 1.710 0.670 1.040 1275 ---- 1.900 1.100 1.900 1.870 0.710 1.160 1277 ---- 2.070 1.220 2.070 2.040 0.760 1.280 1280 ---- 2.250 1.350 2.250 2.220 0.800 1.420 1282 ---- 2.440 1.490 2.440 2.400 0.840 1.560 1285 ---- 2.630 1.640 2.630 2.600 0.890 1.710 1287 ---- 2.830 1.800 2.830 2.800 0.930 1.870 1290 ---- 3.040 1.970 3.040 3.000 0.960 2.040 1292 ---- 3.250 2.150 3.250 3.210 0.990 2.220 1295 ---- 3.460 2.330 3.460 3.430 1.030 2.400 1297 ---- 3.680 2.520 3.680 3.650 1.050 2.600 1300 ---- 3.910 2.720 3.910 3.870 1.070 2.800 1305 ---- 4.360 3.130 4.360 4.320 1.110 3.210 1310 ---- 4.830 3.560 4.830 4.790 1.140 3.650 1315 ---- 5.310 4.010 5.310 5.270 1.180 4.090 1320 ---- 5.790 4.480 5.790 5.750 1.190 4.560 1325 ---- 6.280 4.950 6.280 6.230 1.200 5.030 1330 ---- 6.770 5.430 6.770 6.720 1.210 5.510 1335 ---- 7.260 5.910 7.260 7.220 1.230 5.990 1340 ---- 7.760 6.400 7.760 7.710 1.230 6.480 1345 ---- 8.250 6.890 8.250 8.200 1.230 6.970 1350 ---- 8.740 7.390 8.740 8.700 1.240 7.460 1355 ---- 9.240 7.880 9.240 9.190 1.240 7.950 1360 ---- 9.740 8.370 9.740 9.690 1.240 8.450 1365 ---- 10.230 8.870 10.230 10.190 1.250 8.940 1370 ---- 10.730 9.370 10.730 10.690 1.250 9.440 1375 ---- 11.220 9.860 11.220 11.180 1.250 9.930 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.580 10.210 10.210 10.250 -1.240 11.490 1165 ---- 11.080 9.710 9.710 9.750 -1.240 10.990 1170 ---- 10.580 9.210 9.210 9.250 -1.240 10.490 1175 ---- 10.080 8.710 8.710 8.750 -1.250 10.000 1180 ---- 9.580 8.210 8.210 8.250 -1.250 9.500 1185 ---- 9.080 7.710 7.710 7.750 -1.250 9.000 1190 ---- 8.580 7.210 7.210 7.250 -1.250 8.500 1195 ---- 8.080 6.710 6.710 6.750 -1.250 8.000 1200 ---- 7.580 6.210 6.210 6.250 -1.250 7.500 1205 ---- 7.080 5.710 5.710 5.760 -1.240 7.000 1210 ---- 6.580 5.220 5.220 5.260 -1.240 6.500 1215 ---- 6.080 4.720 4.720 4.760 -1.240 6.000 1220 ---- 5.590 4.220 4.220 4.260 -1.240 5.500 1225 ---- 5.090 3.720 3.720 3.760 -1.240 5.000 1230 ---- 4.590 3.220 3.220 3.260 -1.240 4.500 1235 ---- 4.090 2.730 2.730 2.760 -1.240 4.000 1237 ---- 3.840 2.480 2.480 2.520 -1.230 3.750 1240 ---- 3.590 2.240 2.240 2.280 -1.220 3.500 1242 ---- 3.360 2.000 2.000 2.040 -1.220 3.260 1245 ---- 3.110 1.770 1.770 1.800 -1.210 3.010 1247 ---- 2.860 1.540 1.540 1.580 -1.190 2.770 1250 ---- 2.620 1.330 1.330 1.360 -1.170 2.530 1252 ---- 2.370 1.130 1.130 1.160 -1.130 2.290 1 1255 ---- 2.130 0.940 0.940 0.970 -1.080 2.050 1257 ---- 1.900 0.770 0.770 0.800 -1.020 1.820 1260 ---- 1.670 0.620 0.620 0.640 -0.960 1.600 1262 ---- 1.440 0.490 0.490 0.500 -0.880 1.380 1265 ---- 1.240 0.370 0.370 0.390 -0.790 10 1.180 50 1267 ---- 1.030 0.290 0.290 0.290 -0.690 0.980 1270 ---- 0.850 0.210 0.210 0.210 -0.590 10 0.800 1 1 1272 ---- 0.690 0.150 0.150 0.150 -0.490 0.640 1275 ---- 0.550 0.110 0.110 0.110 -0.390 0.500 1277 ---- 0.420 0.080 0.080 0.080 -0.310 0.390 1280 ---- 0.310 0.060 0.060 0.060 -0.240 0.300 1282 ---- ---- 0.050 0.050 0.040 -0.190 0.230 1285 ---- ---- 0.040 0.040 0.030 -0.140 0.170 1287 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1290 0.070 0.070 0.030 0.030 0.010 -0.080 1 0.090 1292 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1295 ---- ---- 0.020 0.020 -0.040 0.040 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.020 CAB 1242 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1 1247 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1250 ---- 0.110 ---- 0.110 0.100 0.080 0.020 1252 ---- 0.160 ---- 0.160 0.150 0.120 0.030 1255 ---- 0.220 ---- 0.220 0.210 0.170 0.040 1257 ---- 0.300 0.060 0.060 0.290 0.220 10 0.070 1260 ---- 0.400 0.080 0.080 0.380 0.290 0.090 10 1262 0.090 0.520 0.090 0.520 0.490 0.360 1 0.130 1265 ---- 0.650 0.150 0.650 0.630 0.460 0.170 1267 ---- 0.810 0.210 0.810 0.780 0.550 0.230 1270 ---- 0.990 0.270 0.990 0.950 0.650 0.300 1272 ---- 1.180 0.360 1.180 1.140 0.760 2 0.380 1275 ---- 1.390 0.470 1.390 1.350 0.850 0.500 1 1277 ---- 1.610 0.590 1.610 1.570 0.940 0.630 1280 ---- 1.840 0.730 1.840 1.790 1.000 0.790 1282 ---- 2.070 0.900 2.070 2.030 1.060 0.970 1285 ---- 2.310 1.070 2.310 2.260 1.100 1.160 1287 ---- 2.550 1.270 2.550 2.500 1.140 1.360 1290 ---- 2.800 1.490 2.800 2.750 1.170 1.580 1292 ---- 3.050 1.710 3.050 2.990 1.190 1.800 1295 ---- 3.300 1.940 3.300 3.240 1.210 2.030 1297 ---- 3.540 2.180 3.540 3.490 1.230 2.260 1300 ---- 3.780 2.420 3.780 3.740 1.240 2.500 1305 ---- 4.280 2.910 4.280 4.240 1.250 2.990 1310 ---- 4.780 3.400 4.780 4.740 1.260 3.480 1315 ---- 5.280 3.910 5.280 5.240 1.260 3.980 1320 ---- 5.780 4.410 5.780 5.740 1.260 4.480 1325 ---- 6.280 4.910 6.280 6.230 1.250 4.980 1330 ---- 6.780 5.410 6.780 6.730 1.250 5.480 1335 ---- 7.270 5.910 7.270 7.230 1.250 5.980 1340 ---- 7.770 6.400 7.770 7.730 1.250 6.480 1345 ---- 8.270 6.900 8.270 8.230 1.250 6.980 1350 ---- 8.770 7.400 8.770 8.730 1.250 7.480 1355 ---- 9.270 7.900 9.270 9.230 1.250 7.980 1360 ---- 9.770 8.400 9.770 9.730 1.250 8.480 1365 ---- 10.270 8.900 10.270 10.230 1.250 8.980 1370 ---- 10.770 9.400 10.770 10.730 1.250 9.480 1375 ---- 11.270 9.900 11.270 11.230 1.250 9.980 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.550 10.190 10.190 10.230 -1.240 11.470 1165 ---- 11.060 9.690 9.690 9.730 -1.240 10.970 1170 ---- 10.560 9.190 9.190 9.230 -1.240 10.470 1175 ---- 10.060 8.690 8.690 8.730 -1.240 9.970 1180 ---- 9.560 8.200 8.200 8.240 -1.240 9.480 1185 ---- 9.060 7.700 7.700 7.740 -1.240 8.980 1190 ---- 8.570 7.200 7.200 7.240 -1.240 8.480 1195 ---- 8.070 6.710 6.710 6.740 -1.240 7.980 1200 ---- 7.570 6.210 6.210 6.240 -1.240 7.480 1205 ---- 7.080 5.720 5.720 5.750 -1.240 6.990 1210 ---- 6.580 5.220 5.220 5.260 -1.230 6.490 1215 ---- 6.090 4.730 4.730 4.770 -1.230 6.000 1220 ---- 5.590 4.240 4.240 4.280 -1.220 5.500 1225 ---- 5.100 3.760 3.760 3.800 -1.210 5.010 1230 ---- 4.610 3.290 3.290 3.330 -1.190 4.520 1235 ---- 4.120 2.840 2.840 2.880 -1.160 4.040 1237 ---- 3.880 2.620 2.620 2.650 -1.150 3.800 1240 ---- 3.640 2.400 2.400 2.440 -1.130 3.570 1242 ---- 3.400 2.190 2.190 2.230 -1.100 3.330 1245 ---- 3.170 1.990 1.990 2.030 -1.070 3.100 1247 ---- 2.940 1.800 1.800 1.840 -1.030 2.870 1250 ---- 2.720 1.620 1.620 1.660 -0.990 2.650 1252 ---- 2.500 1.440 1.440 1.480 -0.960 2.440 1255 ---- 2.290 1.280 1.280 1.320 -0.910 2.230 1257 ---- 2.080 1.120 1.120 1.160 -0.870 2.030 1260 ---- 1.880 0.980 0.980 1.010 -0.820 1.830 1262 ---- 1.690 0.850 0.850 0.880 -0.770 1.650 1265 ---- 1.510 0.730 0.730 0.760 -0.720 1.480 1267 ---- 1.340 0.620 0.620 0.650 -0.660 1.310 1270 ---- 1.180 0.540 0.540 0.550 -0.610 1.160 1272 ---- 1.030 0.450 0.450 0.470 -0.540 1.010 1275 ---- 0.900 0.380 0.380 0.390 -0.490 0.880 1277 ---- 0.770 0.320 0.320 0.320 -0.440 0.760 1280 ---- 0.660 0.260 0.260 0.270 -0.380 0.650 30 81 1282 ---- ---- 0.220 0.220 0.220 -0.330 0.550 3 1285 ---- 0.470 0.180 0.180 0.180 -0.280 0.460 30 1287 ---- ---- 0.150 0.150 0.150 -0.240 0.390 1290 ---- ---- 0.130 0.130 0.120 -0.200 0.320 30 80 1292 ---- ---- 0.100 0.100 0.090 -0.180 0.270 1295 ---- ---- 0.090 0.090 0.080 -0.140 0.220 30 1297 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1300 ---- ---- 0.060 0.060 0.050 -0.100 0.150 16 1305 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1310 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1225 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1230 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1235 ---- 0.120 ---- 0.120 0.120 0.070 0.050 1237 ---- 0.150 ---- 0.150 0.150 0.090 0.060 1240 ---- 0.180 ---- 0.180 0.190 0.120 0.070 1242 ---- 0.220 ---- 0.220 0.230 0.150 0.080 1245 ---- 0.270 ---- 0.270 0.280 0.180 0.100 1247 ---- 0.330 ---- 0.330 0.330 0.210 0.120 1250 ---- 0.400 ---- 0.400 0.400 0.250 0.150 1252 ---- 0.470 ---- 0.470 0.470 0.290 0.180 1255 ---- 0.560 ---- 0.560 0.560 0.340 0.220 1257 ---- 0.650 0.260 0.650 0.650 0.380 0.270 1260 ---- 0.760 0.310 0.760 0.750 0.420 0.330 2 1262 ---- 0.880 0.370 0.880 0.870 0.480 0.390 1265 ---- 1.010 0.440 1.010 1.000 0.530 0.470 1267 ---- 1.160 0.510 1.160 1.140 0.590 0.550 1270 ---- 1.310 0.600 1.310 1.290 0.640 0.650 1 1272 ---- 1.480 0.700 1.480 1.450 0.700 0.750 1275 ---- 1.650 0.810 1.650 1.630 0.760 0.870 1277 ---- 1.840 0.940 1.840 1.810 0.810 1.000 1280 ---- 2.040 1.070 2.040 2.000 0.860 1.140 1282 ---- 2.240 1.220 2.240 2.200 0.910 1.290 1285 ---- 2.450 1.380 2.450 2.410 0.960 1.450 1287 ---- 2.670 1.550 2.670 2.630 1.000 1.630 1290 ---- 2.890 1.740 2.890 2.850 1.040 1.810 1292 ---- 3.120 1.920 3.120 3.080 1.080 2.000 1295 ---- 3.350 2.120 3.350 3.310 1.110 2.200 1297 ---- 3.580 2.340 3.580 3.540 1.130 2.410 1300 ---- 3.820 2.540 3.820 3.780 1.150 2.630 1305 ---- 4.300 3.000 4.300 4.260 1.190 3.070 1310 ---- 4.790 3.460 4.790 4.740 1.200 3.540 1315 ---- 5.280 3.940 5.280 5.230 1.210 4.020 1320 ---- 5.780 4.420 5.780 5.730 1.230 4.500 1325 ---- 6.270 4.910 6.270 6.220 1.230 4.990 1330 ---- 6.770 5.410 6.770 6.720 1.240 5.480 1335 ---- 7.260 5.900 7.260 7.220 1.250 5.970 1340 ---- 7.760 6.400 7.760 7.720 1.250 6.470 1345 ---- 8.260 6.890 8.260 8.220 1.250 6.970 1350 ---- 8.760 7.390 8.760 8.710 1.250 7.460 1355 ---- 9.250 7.890 9.250 9.210 1.250 7.960 1360 ---- 9.750 8.390 9.750 9.710 1.250 8.460 1365 ---- 10.250 8.880 10.250 10.210 1.250 8.960 1370 ---- 10.750 9.380 10.750 10.710 1.250 9.460 1375 ---- 11.250 9.880 11.250 11.210 1.250 9.960 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.050 9.680 9.680 9.720 -1.240 10.960 1170 ---- 10.550 9.190 9.190 9.220 -1.240 10.460 1175 ---- 10.050 8.690 8.690 8.730 -1.230 9.960 1180 ---- 9.560 8.190 8.190 8.230 -1.240 9.470 1185 ---- 9.060 7.700 7.700 7.730 -1.240 8.970 1190 ---- 8.560 7.200 7.200 7.240 -1.230 8.470 1195 ---- 8.070 6.710 6.710 6.740 -1.230 7.970 1200 ---- 7.570 6.220 6.220 6.250 -1.230 7.480 1205 ---- 7.080 5.720 5.720 5.760 -1.230 6.990 1210 ---- 6.580 5.230 5.230 5.270 -1.220 6.490 1215 ---- 6.090 4.750 4.750 4.790 -1.210 6.000 1220 ---- 5.600 4.270 4.270 4.310 -1.200 5.510 1225 ---- 5.110 3.800 3.800 3.840 -1.190 5.030 1230 ---- 4.620 3.340 3.340 3.390 -1.160 4.550 1235 ---- 4.150 2.900 2.900 2.940 -1.130 4.070 1237 ---- 3.910 2.690 2.690 2.730 -1.110 3.840 1240 ---- 3.680 2.480 2.480 2.520 -1.090 3.610 120 120 1242 ---- 3.450 2.280 2.280 2.320 -1.060 3.380 1245 ---- 3.220 2.080 2.080 2.130 -1.020 3.150 1247 ---- 3.000 1.900 1.900 1.940 -0.990 2.930 1250 ---- 2.780 1.720 1.720 1.760 -0.960 2.720 1252 ---- 2.570 1.550 1.550 1.590 -0.920 2.510 1255 ---- 2.370 1.390 1.390 1.430 -0.880 2.310 1257 ---- 2.170 1.240 1.240 1.280 -0.830 2.110 1260 ---- 1.980 1.100 1.100 1.130 -0.790 1.920 1262 ---- 1.790 0.970 0.970 1.000 -0.750 1.750 1265 ---- 1.620 0.850 0.850 0.880 -0.700 1.580 1267 ---- 1.450 0.740 0.740 0.760 -0.660 1.420 1270 ---- 1.290 0.640 0.640 0.660 -0.610 1.270 1272 ---- 1.150 0.560 0.560 0.570 -0.560 1.130 2 1275 ---- 1.010 0.480 0.480 0.490 -0.510 1.000 1277 ---- 0.890 0.410 0.410 0.420 -0.460 0.880 1280 ---- ---- 0.350 0.350 0.360 -0.410 0.770 6 1282 ---- 0.670 0.300 0.300 0.300 -0.360 0.660 1285 ---- ---- 0.250 0.250 0.260 -0.310 0.570 5 1287 ---- ---- 0.210 0.210 0.210 -0.280 0.490 1290 ---- ---- 0.180 0.180 0.180 -0.240 0.420 103 1292 ---- ---- 0.150 0.150 0.150 -0.210 0.360 1295 ---- ---- 0.130 0.130 0.120 -0.180 0.300 1297 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1300 ---- ---- 0.090 0.090 0.090 -0.120 1 0.210 11 1305 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1310 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1315 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1320 ---- ---- ---- ---- 0.010 -0.030 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1215 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1220 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1225 ---- 0.090 ---- 0.090 0.100 0.060 0.040 1230 ---- 0.130 ---- 0.130 0.140 0.080 0.060 1235 ---- 0.190 ---- 0.190 0.190 0.110 0.080 1 1237 ---- 0.230 ---- 0.230 0.230 0.140 0.090 1240 0.220 0.270 0.220 0.260 0.270 0.160 18 0.110 1242 0.310 0.320 0.310 0.320 0.320 0.190 5 0.130 1245 0.340 0.380 0.340 0.350 0.370 0.210 6 0.160 1247 0.400 0.440 0.180 0.430 0.430 0.240 8 0.190 1250 0.420 0.510 0.210 0.500 0.500 0.280 8 0.220 189 180 1252 0.560 0.590 0.250 0.590 0.580 0.320 2 0.260 1255 ---- 0.680 ---- 0.680 0.670 0.370 0.300 1257 ---- 0.780 0.350 0.780 0.770 0.410 0.360 1260 ---- 0.890 0.400 0.890 0.870 0.450 0.420 1262 ---- 1.000 0.470 1.000 0.990 0.500 0.490 2 1265 ---- 1.130 0.540 1.130 1.120 0.550 0.570 1267 ---- 1.270 0.620 1.270 1.250 0.590 0.660 1270 ---- 1.420 0.720 1.420 1.400 0.640 0.760 1272 ---- 1.580 0.820 1.580 1.560 0.690 0.870 1 1275 ---- 1.750 0.930 1.750 1.730 0.740 0.990 1277 ---- 1.930 1.050 1.930 1.900 0.780 1.120 5 1280 ---- 2.120 1.190 2.120 2.090 0.840 1.250 1282 ---- 2.320 1.330 2.320 2.280 0.880 1.400 1285 ---- 2.520 1.490 2.520 2.490 0.930 1.560 1287 ---- 2.730 1.650 2.730 2.700 0.980 1.720 1290 ---- 2.940 1.830 2.940 2.910 1.010 1.900 1292 ---- 3.160 2.010 3.160 3.130 1.040 2.090 1295 ---- 3.390 2.210 3.390 3.350 1.070 2.280 1297 ---- 3.620 2.410 3.620 3.580 1.100 2.480 1300 ---- 3.850 2.610 3.850 3.810 1.120 2.690 1305 ---- 4.320 3.040 4.320 4.280 1.160 3.120 1310 ---- 4.800 3.500 4.800 4.760 1.190 3.570 1315 ---- 5.290 3.960 5.290 5.240 1.200 4.040 1320 ---- 5.780 4.440 5.780 5.730 1.220 4.510 1325 ---- 6.270 4.920 6.270 6.220 1.220 5.000 1330 ---- 6.770 5.410 6.770 6.720 1.240 5.480 1335 ---- 7.260 5.900 7.260 7.210 1.240 5.970 1340 ---- 7.760 6.400 7.760 7.710 1.240 6.470 1345 ---- 8.250 6.890 8.250 8.210 1.250 6.960 1350 ---- 8.750 7.390 8.750 8.710 1.250 7.460 1355 ---- 9.250 7.880 9.250 9.200 1.250 7.950 1360 ---- 9.740 8.380 9.740 9.700 1.250 8.450 1365 ---- 10.240 8.880 10.240 10.200 1.250 8.950 1370 ---- 10.740 9.370 10.740 10.700 1.250 9.450 1375 ---- 11.240 9.870 11.240 11.200 1.260 9.940 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 10.090 8.720 8.720 8.760 -1.240 10.000 1180 ---- 9.590 8.220 8.220 8.260 -1.240 9.500 1185 ---- 9.090 7.720 7.720 7.760 -1.240 9.000 1190 ---- 8.590 7.220 7.220 7.260 -1.240 8.500 1195 ---- 8.090 6.720 6.720 6.760 -1.240 8.000 1200 ---- 7.590 6.220 6.220 6.260 -1.240 7.500 1205 ---- 7.090 5.720 5.720 5.760 -1.240 7.000 1210 ---- 6.590 5.220 5.220 5.260 -1.240 6.500 1215 ---- 6.090 4.720 4.720 4.760 -1.240 6.000 1220 ---- 5.590 4.220 4.220 4.260 -1.250 5.510 1225 ---- 5.090 3.720 3.720 3.760 -1.250 5.010 1230 ---- 4.590 3.220 3.220 3.260 -1.250 4.510 1235 ---- 4.090 2.720 2.720 2.760 -1.250 4.010 1240 ---- 3.590 2.220 2.220 2.260 -1.250 3.510 1245 ---- 3.090 1.730 1.730 1.770 -1.240 3.010 1250 ---- 2.590 1.240 1.240 1.290 -1.220 2.510 1252 ---- 2.350 1.010 1.010 1.060 -1.200 2.260 1255 ---- 2.100 0.790 0.790 0.830 -1.180 2.010 1257 ---- 1.850 0.600 0.600 0.630 -1.140 1.770 1260 ---- 1.610 0.430 0.430 0.460 -1.070 1.530 1262 0.340 1.370 0.300 0.380 0.310 -0.990 1 1.300 1265 ---- 1.140 0.200 0.200 0.200 -0.880 1.080 1267 ---- 0.920 0.130 0.130 0.120 -0.750 0.870 1270 ---- 0.720 0.080 0.080 0.070 -0.610 0.680 1272 ---- 0.540 0.050 0.050 0.040 -0.480 0.520 1275 ---- 0.390 0.030 0.030 0.020 -0.360 0.380 1277 ---- ---- 0.030 0.030 0.010 -0.260 0.270 1280 ---- ---- 0.020 0.020 -0.180 0.180 1282 0.070 0.100 0.020 0.100 -0.120 1 0.120 1285 0.040 0.060 0.020 0.020 -0.070 5 0.070 1287 ---- ---- 0.010 0.010 -0.050 0.050 1290 ---- ---- 0.010 0.010 -0.030 0.030 1292 ---- ---- ---- ---- -0.010 0.010 1 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1252 ---- 0.040 ---- 0.040 0.050 0.050 CAB 1255 ---- 0.070 ---- 0.070 0.080 0.070 0.010 1257 0.110 0.130 0.110 0.130 0.120 0.110 5 0.010 1260 0.040 0.210 0.040 0.210 0.200 0.180 2 0.020 1262 0.040 0.330 0.030 0.330 0.300 0.260 4 0.040 1265 0.060 0.470 0.060 0.470 0.440 0.370 2 0.070 1267 ---- 0.650 0.090 0.090 0.610 0.500 0.110 10 10 1270 ---- 0.860 0.140 0.860 0.810 0.640 0.170 1 1272 ---- 1.070 0.210 1.070 1.030 0.770 0.260 1275 ---- 1.310 0.300 1.310 1.260 0.890 0.370 1277 ---- 1.550 0.430 1.550 1.500 0.990 0.510 1280 ---- 1.790 0.580 1.790 1.740 1.070 0.670 1282 ---- 2.040 0.770 2.040 1.990 1.140 0.850 1285 ---- 2.290 0.980 2.290 2.240 1.180 1.060 1287 ---- 2.530 1.200 2.530 2.490 1.210 1.280 1290 ---- 2.780 1.430 2.780 2.740 1.230 1.510 1292 ---- 3.030 1.670 3.030 2.990 1.240 1.750 1295 ---- 3.280 1.920 3.280 3.240 1.240 2.000 1297 ---- 3.530 2.160 3.530 3.490 1.250 2.240 1300 ---- 3.780 2.410 3.780 3.740 1.250 2.490 1305 ---- 4.280 2.910 4.280 4.240 1.250 2.990 1310 ---- 4.780 3.410 4.780 4.740 1.250 3.490 1315 ---- 5.280 3.910 5.280 5.240 1.250 3.990 1320 ---- 5.780 4.410 5.780 5.740 1.250 4.490 1325 ---- 6.280 4.910 6.280 6.240 1.250 4.990 1330 ---- 6.780 5.410 6.780 6.740 1.250 5.490 1335 ---- 7.280 5.910 7.280 7.240 1.260 5.980 1340 ---- 7.780 6.410 7.780 7.740 1.260 6.480 1345 ---- 8.280 6.910 8.280 8.240 1.260 6.980 1350 ---- 8.780 7.410 8.780 8.740 1.260 7.480 1355 ---- 9.280 7.910 9.280 9.240 1.260 7.980 1360 ---- 9.780 8.410 9.780 9.740 1.260 8.480 1365 ---- 10.280 8.910 10.280 10.240 1.260 8.980 1370 ---- 10.780 9.410 10.780 10.740 1.260 9.480 1375 ---- 11.280 9.910 11.280 11.240 1.260 9.980 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1180 ---- 9.580 8.210 8.210 8.250 -1.240 9.490 1185 ---- 9.080 7.710 7.710 7.750 -1.240 8.990 1190 ---- 8.580 7.210 7.210 7.250 -1.240 8.490 1195 ---- 8.080 6.710 6.710 6.750 -1.240 7.990 1200 ---- 7.580 6.210 6.210 6.250 -1.250 7.500 1205 ---- 7.080 5.710 5.710 5.750 -1.250 7.000 1210 ---- 6.580 5.220 5.220 5.250 -1.250 6.500 1215 ---- 6.090 4.720 4.720 4.760 -1.240 6.000 1220 ---- 5.590 4.230 4.230 4.270 -1.240 5.510 1225 ---- 5.090 3.730 3.730 3.770 -1.240 5.010 1230 ---- 4.590 3.240 3.240 3.290 -1.220 4.510 1235 ---- 4.100 2.760 2.760 2.800 -1.220 4.020 1240 ---- 3.610 2.290 2.290 2.330 -1.200 3.530 1245 ---- 3.120 1.850 1.850 1.890 -1.150 3.040 1250 ---- 2.640 1.440 1.440 1.480 -1.090 2.570 1252 ---- 2.400 1.260 1.260 1.290 -1.040 2.330 1255 ---- 2.180 1.080 1.080 1.120 -0.980 2.100 1257 ---- 1.960 0.920 0.920 0.950 -0.930 1.880 1260 ---- 1.740 0.770 0.770 0.800 -0.860 1.660 1262 ---- 1.540 0.640 0.640 0.670 -0.790 1.460 1265 ---- 1.340 0.530 0.530 0.550 -0.710 1.260 1267 ---- 1.160 0.430 0.430 0.450 -0.630 1.080 1270 ---- 0.990 0.340 0.340 0.360 -0.560 0.920 1272 ---- 0.830 0.270 0.270 0.290 -0.480 0.770 1275 ---- 0.690 0.210 0.210 0.230 -0.410 0.640 1277 ---- 0.570 0.170 0.170 0.170 -0.350 0.520 1280 ---- 0.460 0.130 0.130 0.130 -0.290 0.420 1282 ---- 0.360 0.110 0.110 0.100 -0.240 0.340 1285 ---- 0.280 0.080 0.080 0.080 -0.190 0.270 1287 ---- 0.220 0.070 0.070 0.060 -0.150 0.210 1290 ---- ---- 0.050 0.050 0.040 -0.130 0.170 1292 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1295 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1300 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.010 ---- ---- SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.030 0.020 0.010 1235 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1240 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1245 ---- 0.130 ---- 0.130 0.130 0.090 0.040 1250 ---- 0.220 ---- 0.220 0.220 0.160 0.060 1252 ---- 0.280 ---- 0.280 0.290 0.210 0.080 1255 ---- 0.360 ---- 0.360 0.360 0.260 0.100 1257 ---- 0.450 ---- 0.450 0.440 0.320 0.120 1260 ---- 0.550 ---- 0.550 0.540 0.380 0.160 1262 ---- 0.670 ---- 0.670 0.660 0.460 0.200 1265 ---- 0.810 ---- 0.810 0.790 0.530 0.260 1267 ---- 0.960 ---- 0.960 0.940 0.610 0.330 1270 ---- 1.120 ---- 1.120 1.100 0.690 0.410 1272 ---- 1.300 0.500 1.300 1.280 0.770 0.510 1275 ---- 1.490 0.610 1.490 1.460 0.830 0.630 1277 ---- 1.690 0.740 1.690 1.660 0.900 0.760 1280 ---- 1.910 0.880 1.910 1.870 0.960 0.910 1282 ---- 2.120 1.030 2.120 2.090 1.010 1.080 1285 ---- 2.350 1.210 2.350 2.310 1.050 1.260 1287 ---- 2.580 1.390 2.580 2.540 1.090 1.450 1290 ---- 2.820 1.590 2.820 2.780 1.130 1.650 1292 ---- 3.060 1.790 3.060 3.020 1.150 1.870 1295 ---- 3.300 2.010 3.300 3.260 1.170 2.090 1300 ---- 3.790 2.460 3.790 3.750 1.200 2.550 1305 ---- 4.290 2.940 4.290 4.240 1.220 3.020 1310 ---- 4.780 3.430 4.780 4.730 1.230 3.500 1315 ---- 5.280 3.920 5.280 5.230 1.240 3.990 1320 ---- 5.780 4.410 5.780 5.730 1.240 4.490 1325 ---- 6.270 4.910 6.270 6.230 1.250 4.980 1330 ---- 6.770 5.410 6.770 6.730 1.250 5.480 1335 ---- 7.270 5.900 7.270 7.230 1.250 5.980 1340 ---- 7.770 6.400 7.770 7.730 1.250 6.480 1345 ---- 8.270 6.900 8.270 8.230 1.250 6.980 1350 ---- 8.770 7.400 8.770 8.730 1.250 7.480 1355 ---- 9.270 7.900 9.270 9.230 1.260 7.970 1360 ---- 9.770 8.400 9.770 9.730 1.260 8.470 1365 ---- 10.270 8.900 10.270 10.230 1.260 8.970 1370 ---- ---- ---- 10.540 10.730 ---- ---- TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1170 ---- 10.590 9.300 9.300 9.340 -1.160 10.500 1175 ---- 10.090 8.800 8.800 8.840 -1.160 10.000 1180 ---- 9.590 8.300 8.300 8.340 -1.160 9.500 1185 ---- 9.090 7.800 7.800 7.840 -1.160 9.000 1190 ---- 8.590 7.300 7.300 7.340 -1.170 8.510 1195 ---- 8.090 6.800 6.800 6.840 -1.170 8.010 1200 ---- 7.590 6.300 6.300 6.340 -1.170 7.510 1205 ---- 7.090 5.800 5.800 5.840 -1.170 7.010 1210 ---- 6.590 5.300 5.300 5.340 -1.170 6.510 1215 ---- 6.090 4.800 4.800 4.840 -1.170 6.010 1220 ---- 5.590 4.300 4.300 4.340 -1.170 5.510 1225 ---- 5.090 3.800 3.800 3.840 -1.170 5.010 1230 ---- 4.590 3.300 3.300 3.340 -1.170 4.510 1235 ---- 4.090 2.800 2.800 2.840 -1.170 4.010 1240 ---- 3.590 2.300 2.300 2.340 -1.170 3.510 1245 ---- 3.090 1.800 1.800 1.840 -1.170 3.010 1247 ---- 2.840 1.550 1.550 1.590 -1.170 2.760 1250 ---- 2.590 1.300 1.300 1.340 -1.170 2.510 1252 ---- 2.340 1.050 1.050 1.090 -1.170 2.260 1255 ---- 2.090 0.800 0.800 0.840 -1.170 2.010 1257 ---- 1.840 0.550 0.550 0.590 -1.170 1.760 1260 ---- 1.590 0.300 0.300 0.340 -1.170 1.510 1262 ---- 1.340 0.090 0.090 0.090 -1.170 1.260 1265 ---- 1.090 0.010 0.010 0.000 -1.020 1.020 1267 ---- 0.850 0.010 0.010 0.000 -0.780 0.780 1270 ---- 0.600 0.010 0.010 0.000 -0.560 0.560 120 1272 ---- 0.380 0.010 0.010 0.000 -0.360 0.360 1275 ---- ---- 0.010 0.010 0.000 -0.210 0.210 1277 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1280 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1282 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 4 1285 ---- ---- ---- ---- 0.000 -0.010 0.010 2 2 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB TG1 JAN24 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- 0.050 ---- 0.050 0.000 0.000 CAB 1265 0.150 0.210 0.150 0.210 0.170 0.160 3 0.010 2 3 1267 ---- 0.450 0.010 0.010 0.420 0.400 0.020 13 1270 ---- 0.700 0.030 0.030 0.670 0.620 0.050 1272 ---- 0.950 0.050 0.950 0.920 0.820 0.100 1275 ---- 1.200 0.120 1.200 1.170 0.970 0.200 1277 0.920 1.450 0.240 1.450 1.420 1.070 1 0.350 1 1280 ---- 1.700 0.430 1.700 1.670 1.130 0.540 1282 ---- 1.950 0.670 1.950 1.920 1.160 0.760 1285 ---- 2.200 0.910 2.200 2.170 1.170 1.000 1287 ---- 2.450 1.160 2.450 2.420 1.180 1.240 1290 ---- 2.700 1.410 2.700 2.670 1.180 1.490 1292 ---- 2.950 1.660 2.950 2.920 1.180 1.740 1295 ---- 3.200 1.910 3.200 3.170 1.180 1.990 1297 ---- 3.450 2.160 3.450 3.420 1.180 2.240 1300 ---- 3.700 2.410 3.700 3.670 1.180 2.490 1305 ---- 4.200 2.910 4.200 4.170 1.180 2.990 1310 ---- 4.700 3.410 4.700 4.670 1.180 3.490 1315 ---- 5.200 3.910 5.200 5.170 1.180 3.990 1320 ---- 5.700 4.410 5.700 5.670 1.180 4.490 1325 ---- 6.200 4.910 6.200 6.170 1.180 4.990 1330 ---- 6.700 5.410 6.700 6.670 1.180 5.490 1335 ---- 7.200 5.910 7.200 7.170 1.180 5.990 1340 ---- 7.700 6.410 7.700 7.670 1.180 6.490 1345 ---- 8.200 6.910 8.200 8.170 1.180 6.990 1350 ---- 8.700 7.410 8.700 8.670 1.180 7.490 1355 ---- 9.200 7.910 9.200 9.170 1.180 7.990 1360 ---- 9.700 8.410 9.700 9.670 1.180 8.490 1365 ---- 10.200 8.910 10.200 10.170 1.190 8.980 1370 ---- 10.700 9.410 10.700 10.670 1.190 9.480 1375 ---- 11.200 9.910 11.200 11.170 1.190 9.980 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1180 ---- 9.580 8.210 8.210 8.250 -1.240 9.490 1185 ---- 9.080 7.710 7.710 7.750 -1.250 9.000 1190 ---- 8.580 7.210 7.210 7.250 -1.250 8.500 1195 ---- 8.080 6.710 6.710 6.750 -1.250 8.000 1200 ---- 7.580 6.210 6.210 6.250 -1.250 7.500 1205 ---- 7.080 5.710 5.710 5.750 -1.250 7.000 1210 ---- 6.580 5.220 5.220 5.250 -1.250 6.500 1215 ---- 6.080 4.720 4.720 4.760 -1.240 6.000 1220 ---- 5.590 4.220 4.220 4.260 -1.240 5.500 1225 ---- 5.090 3.720 3.720 3.760 -1.240 5.000 1230 ---- 4.590 3.230 3.230 3.260 -1.240 4.500 1235 ---- 4.090 2.730 2.730 2.770 -1.230 4.000 1240 ---- 3.600 2.250 2.250 2.290 -1.210 3.500 1245 ---- 3.100 1.790 1.790 1.830 -1.190 3.020 1250 ---- 2.610 1.360 1.360 1.400 -1.130 2.530 1252 ---- 2.370 1.160 1.160 1.200 -1.100 2.300 1255 ---- 2.130 0.980 0.980 1.010 -1.050 2.060 1257 ---- 1.900 0.810 0.810 0.840 -1.000 1.840 1260 ---- 1.680 0.660 0.660 0.690 -0.930 1.620 1262 ---- 1.460 0.530 0.530 0.550 -0.860 1.410 1265 ---- 1.260 0.420 0.420 0.430 -0.780 1.210 1267 ---- 1.060 0.320 0.320 0.330 -0.700 1.030 1270 ---- 0.890 0.250 0.250 0.250 -0.610 0.860 1272 ---- 0.730 0.190 0.190 0.190 -0.520 0.710 1275 ---- 0.590 0.140 0.140 0.140 -0.430 0.570 1277 0.170 0.460 0.110 0.180 0.100 -0.350 1 0.450 1280 ---- ---- 0.080 0.080 0.070 -0.280 0.350 1282 ---- ---- 0.060 0.060 0.050 -0.220 0.270 1285 ---- ---- 0.050 0.050 0.030 -0.180 0.210 1287 ---- ---- 0.040 0.040 0.020 -0.130 0.150 1290 ---- ---- 0.030 0.030 0.010 -0.100 0.110 1292 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1295 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1297 ---- ---- 0.030 0.030 -0.040 0.040 1300 ---- ---- 0.020 0.020 -0.030 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.030 ---- 0.030 0.030 0.030 CAB 1245 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1250 ---- 0.140 ---- 0.140 0.140 0.110 0.030 1252 ---- 0.190 ---- 0.190 0.190 0.150 0.040 1255 ---- 0.250 ---- 0.250 0.250 0.190 0.060 1257 ---- 0.340 ---- 0.340 0.330 0.250 0.080 1260 ---- 0.440 0.100 0.100 0.430 0.320 0.110 1262 ---- 0.560 0.130 0.130 0.540 0.390 0.150 1265 ---- 0.690 0.180 0.180 0.670 0.460 0.210 1267 ---- 0.850 0.240 0.850 0.820 0.550 0.270 1270 ---- 1.020 0.310 1.020 0.990 0.640 0.350 1272 0.770 1.210 0.400 1.210 1.170 0.720 1 0.450 1275 ---- 1.410 0.500 1.410 1.370 0.810 0.560 1277 ---- 1.630 0.630 1.630 1.590 0.900 0.690 1280 ---- 1.850 0.770 1.850 1.810 0.970 0.840 1282 ---- 2.080 0.930 2.080 2.040 1.030 1.010 1285 ---- 2.310 1.110 2.310 2.270 1.080 1.190 1287 ---- 2.560 1.310 2.560 2.510 1.120 1.390 1290 ---- 2.800 1.520 2.800 2.750 1.150 1.600 1292 ---- 3.040 1.740 3.040 3.000 1.180 1.820 1295 ---- 3.290 1.960 3.290 3.240 1.200 2.040 1297 ---- 3.540 2.200 3.540 3.490 1.210 2.280 1300 ---- 3.780 2.430 3.780 3.740 1.230 2.510 1305 ---- 4.280 2.920 4.280 4.240 1.240 3.000 1310 ---- 4.780 3.410 4.780 4.740 1.250 3.490 1315 ---- 5.280 3.910 5.280 5.230 1.250 3.980 1320 ---- 5.780 4.410 5.780 5.730 1.250 4.480 1325 ---- 6.280 4.910 6.280 6.230 1.250 4.980 1330 ---- 6.770 5.410 6.770 6.730 1.250 5.480 1335 ---- 7.270 5.900 7.270 7.230 1.250 5.980 1340 ---- 7.770 6.400 7.770 7.730 1.250 6.480 1345 ---- 8.270 6.900 8.270 8.230 1.250 6.980 1350 ---- 8.770 7.400 8.770 8.730 1.250 7.480 1355 ---- 9.270 7.900 9.270 9.230 1.250 7.980 1360 ---- 9.770 8.400 9.770 9.730 1.250 8.480 1365 ---- 10.270 8.900 10.270 10.230 1.250 8.980 1370 ---- 10.770 9.400 10.770 10.730 1.260 9.470 1375 ---- 11.270 9.900 11.270 11.230 1.260 9.970 WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 11.590 10.220 10.220 10.260 -1.240 11.500 1165 ---- 11.090 9.720 9.720 9.760 -1.240 11.000 1170 ---- 10.590 9.220 9.220 9.260 -1.240 10.500 1175 ---- 10.090 8.720 8.720 8.760 -1.240 10.000 1180 ---- 9.590 8.220 8.220 8.260 -1.240 9.500 1185 ---- 9.090 7.720 7.720 7.760 -1.240 9.000 1190 ---- 8.590 7.220 7.220 7.260 -1.240 8.500 1195 ---- 8.090 6.720 6.720 6.760 -1.240 8.000 1200 ---- 7.590 6.220 6.220 6.260 -1.240 7.500 1205 ---- 7.090 5.720 5.720 5.760 -1.240 7.000 1210 ---- 6.590 5.220 5.220 5.260 -1.250 6.510 1215 ---- 6.090 4.720 4.720 4.760 -1.250 6.010 1220 ---- 5.590 4.220 4.220 4.260 -1.250 5.510 1225 ---- 5.090 3.710 3.710 3.760 -1.250 5.010 1230 ---- 4.590 3.210 3.210 3.260 -1.250 4.510 1235 ---- 4.090 2.710 2.710 2.760 -1.250 4.010 1237 ---- 3.840 2.460 2.460 2.510 -1.250 3.760 1240 ---- 3.600 2.210 2.210 2.260 -1.250 3.510 1242 ---- 3.350 1.960 1.960 2.010 -1.250 3.260 1245 ---- 3.100 1.710 1.710 1.760 -1.250 3.010 1247 ---- 2.850 1.460 1.460 1.510 -1.250 2.760 1250 ---- 2.600 1.210 1.210 1.260 -1.250 2.510 1252 ---- 2.350 0.970 0.970 1.010 -1.250 2.260 1255 ---- 2.100 0.730 0.730 0.770 -1.240 2.010 1257 ---- 1.850 0.510 0.510 0.540 -1.220 1.760 1260 ---- 1.610 0.330 0.330 0.350 -1.170 1.520 1262 ---- 1.360 0.190 0.190 0.190 -1.090 1.280 1265 0.130 1.120 0.100 0.100 0.100 -0.940 1 1.040 1267 ---- 0.880 0.050 0.050 0.040 -0.780 0.820 1270 0.280 0.660 0.030 0.310 0.010 -0.610 4 0.620 5 1272 0.020 0.460 0.020 0.020 -0.440 1 0.440 1275 ---- ---- 0.020 0.020 -0.300 0.300 1277 ---- ---- 0.020 0.020 -0.190 0.190 113 1280 ---- ---- 0.020 0.020 -0.110 0.110 1282 ---- ---- 0.020 0.020 -0.060 0.060 1285 ---- ---- 0.020 0.020 -0.030 0.030 5 6 1287 ---- ---- 0.010 0.010 -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 0.010 0.020 0.010 0.010 0.010 0.010 5 CAB 1257 0.060 0.060 0.060 0.040 0.040 0.040 2 CAB 1260 0.060 0.110 0.060 0.110 0.090 0.080 1 0.010 1 1262 ---- 0.220 ---- 0.220 0.180 0.160 0.020 3 3 1265 0.040 0.380 0.030 0.380 0.340 0.300 2 0.040 1267 ---- 0.580 0.050 0.050 0.530 0.470 0.060 1270 ---- 0.810 0.070 0.070 0.750 0.640 0.110 2 1272 ---- 1.050 0.130 1.050 0.990 0.810 2 0.180 3 1275 ---- 1.300 0.220 1.300 1.240 0.950 0.290 1277 ---- 1.540 0.340 1.540 1.490 1.060 0.430 1280 ---- 1.790 0.510 1.790 1.740 1.140 0.600 1282 ---- 2.040 0.700 2.040 1.990 1.190 0.800 1285 ---- 2.290 0.920 2.290 2.240 1.220 1.020 1287 ---- 2.540 1.160 2.540 2.490 1.240 1.250 1290 ---- 2.790 1.410 2.790 2.740 1.240 1.500 1292 ---- 3.040 1.650 3.040 2.990 1.250 1.740 1295 ---- 3.290 1.900 3.290 3.240 1.250 1.990 1297 ---- 3.540 2.160 3.540 3.490 1.250 2.240 1300 ---- 3.780 2.400 3.780 3.740 1.250 2.490 1305 ---- 4.280 2.900 4.280 4.240 1.250 2.990 1310 ---- 4.780 3.400 4.780 4.740 1.250 3.490 1315 ---- 5.280 3.910 5.280 5.240 1.250 3.990 1320 ---- 5.780 4.410 5.780 5.740 1.250 4.490 1325 ---- 6.280 4.910 6.280 6.240 1.250 4.990 1330 ---- 6.780 5.410 6.780 6.740 1.250 5.490 1335 ---- 7.280 5.910 7.280 7.240 1.250 5.990 1340 ---- 7.780 6.410 7.780 7.740 1.250 6.490 1345 ---- 8.280 6.910 8.280 8.240 1.260 6.980 1350 ---- 8.780 7.410 8.780 8.740 1.260 7.480 1355 ---- 9.280 7.910 9.280 9.240 1.260 7.980 1360 ---- 9.780 8.410 9.780 9.740 1.260 8.480 1365 ---- 10.280 8.910 10.280 10.240 1.260 8.980 1370 ---- 10.780 9.410 10.780 10.740 1.260 9.480 1375 ---- 11.280 9.910 11.280 11.240 1.260 9.980 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.580 9.210 9.210 9.250 -1.240 10.490 1175 ---- 10.080 8.710 8.710 8.750 -1.240 9.990 1180 ---- 9.580 8.210 8.210 8.250 -1.240 9.490 1185 ---- 9.080 7.710 7.710 7.750 -1.240 8.990 1190 ---- 8.580 7.210 7.210 7.250 -1.250 8.500 1195 ---- 8.080 6.710 6.710 6.750 -1.250 8.000 1200 ---- 7.580 6.210 6.210 6.250 -1.250 7.500 1205 ---- 7.080 5.710 5.710 5.750 -1.250 7.000 1210 ---- 6.580 5.220 5.220 5.250 -1.250 6.500 1215 ---- 6.080 4.720 4.720 4.750 -1.250 6.000 1220 ---- 5.590 4.220 4.220 4.260 -1.240 5.500 1225 ---- 5.090 3.720 3.720 3.760 -1.240 5.000 1230 ---- 4.590 3.220 3.220 3.260 -1.240 4.500 1235 ---- 4.090 2.730 2.730 2.780 -1.220 4.000 1240 ---- 3.600 2.250 2.250 2.300 -1.210 3.510 1242 ---- 3.350 2.020 2.020 2.070 -1.190 3.260 1245 ---- 3.110 1.800 1.800 1.840 -1.180 3.020 1247 ---- 2.870 1.580 1.580 1.630 -1.150 2.780 1250 ---- 2.630 1.380 1.380 1.420 -1.120 2.540 1252 ---- 2.390 1.190 1.190 1.220 -1.080 2.300 1255 ---- 2.150 1.010 1.010 1.040 -1.030 2.070 1257 ---- 1.920 0.840 0.840 0.870 -0.980 1.850 1260 ---- 1.700 0.690 0.690 0.720 -0.910 1.630 1262 ---- 1.490 0.560 0.560 0.580 -0.840 1.420 1265 ---- 1.280 0.450 0.450 0.470 -0.760 1.230 1267 ---- 1.090 0.350 0.350 0.370 -0.680 1.050 1270 ---- 0.920 0.280 0.280 0.290 -0.590 0.880 1272 ---- 0.760 0.210 0.210 0.220 -0.510 0.730 1275 0.170 0.620 0.160 0.190 0.170 -0.430 2 0.600 1277 ---- 0.490 0.120 0.120 0.120 -0.360 0.480 1280 ---- 0.390 0.100 0.100 0.090 -0.290 0.380 1282 ---- 0.300 0.070 0.070 0.060 -0.230 0.290 1285 ---- ---- 0.060 0.060 0.050 -0.180 0.230 1287 ---- ---- 0.050 0.050 0.030 -0.140 0.170 1290 ---- ---- 0.030 0.030 0.020 -0.110 0.130 2 1292 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1295 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1297 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1300 ---- ---- ---- ---- -0.030 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.020 0.020 CAB 1240 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1242 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1245 ---- 0.080 ---- 0.080 0.090 0.080 0.010 1247 ---- 0.120 ---- 0.120 0.120 0.100 0.020 1250 0.180 0.180 0.180 0.150 0.160 0.130 2 0.030 1252 ---- 0.220 ---- 0.220 0.220 0.170 0.050 1255 ---- 0.290 ---- 0.290 0.280 0.210 0.070 2 1257 0.330 0.380 0.330 0.380 0.360 0.270 2 0.090 2 1260 ---- 0.480 ---- 0.480 0.460 0.340 0.120 1262 ---- 0.590 0.160 0.590 0.570 0.400 0.170 1265 ---- 0.730 0.210 0.730 0.710 0.490 0.220 1267 ---- 0.880 0.270 0.880 0.860 0.570 0.290 1270 ---- 1.050 0.340 1.050 1.030 0.660 0.370 1272 ---- 1.240 0.430 1.240 1.210 0.740 0.470 1275 ---- 1.440 0.540 1.440 1.400 0.810 0.590 1277 ---- 1.650 0.660 1.650 1.610 0.890 0.720 1280 ---- 1.870 0.800 1.870 1.830 0.960 0.870 1282 ---- 2.100 0.970 2.100 2.050 1.020 1.030 1285 ---- 2.320 1.140 2.320 2.280 1.070 1.210 1287 ---- 2.570 1.330 2.570 2.520 1.110 1.410 1290 ---- 2.810 1.530 2.810 2.760 1.140 1.620 1292 ---- 3.060 1.740 3.060 3.000 1.170 1.830 1295 ---- 3.300 1.980 3.300 3.250 1.190 2.060 1297 ---- 3.550 2.200 3.550 3.490 1.200 2.290 1300 ---- 3.790 2.430 3.790 3.740 1.220 2.520 1305 ---- 4.280 2.920 4.280 4.240 1.240 3.000 1310 ---- 4.780 3.410 4.780 4.730 1.240 3.490 1315 ---- 5.280 3.910 5.280 5.230 1.250 3.980 1320 ---- 5.780 4.410 5.780 5.730 1.250 4.480 1325 ---- 6.270 4.910 6.270 6.230 1.250 4.980 1330 ---- 6.770 5.410 6.770 6.730 1.250 5.480 1335 ---- 7.270 5.900 7.270 7.230 1.250 5.980 1340 ---- 7.770 6.400 7.770 7.730 1.250 6.480 1345 ---- 8.270 6.900 8.270 8.230 1.250 6.980 1350 ---- 8.770 7.400 8.770 8.730 1.250 7.480 1355 ---- 9.270 7.900 9.270 9.230 1.250 7.980 1360 ---- 9.770 8.400 9.770 9.730 1.250 8.480 1365 ---- 10.270 8.900 10.270 10.230 1.260 8.970 1370 ---- 10.770 9.400 10.770 10.730 1.260 9.470 1375 ---- 11.270 9.900 11.270 11.230 1.260 9.970 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.570 9.200 9.200 9.240 -1.240 10.480 1175 ---- 10.070 8.700 8.700 8.740 -1.240 9.980 1180 ---- 9.570 8.200 8.200 8.240 -1.240 9.480 1185 ---- 9.070 7.700 7.700 7.740 -1.250 8.990 1190 ---- 8.570 7.210 7.210 7.240 -1.250 8.490 1195 ---- 8.070 6.710 6.710 6.750 -1.240 7.990 1200 ---- 7.580 6.210 6.210 6.250 -1.240 7.490 1205 ---- 7.080 5.720 5.720 5.750 -1.240 6.990 1210 ---- 6.580 5.220 5.220 5.250 -1.240 6.490 1215 ---- 6.090 4.730 4.730 4.760 -1.230 5.990 1220 ---- 5.590 4.240 4.240 4.270 -1.230 5.500 1225 ---- 5.100 3.750 3.750 3.790 -1.220 5.010 1230 ---- 4.600 3.260 3.260 3.310 -1.200 4.510 1235 ---- 4.110 2.790 2.790 2.840 -1.190 4.030 1240 ---- 3.620 2.360 2.360 2.400 -1.140 3.540 1245 ---- 3.150 1.930 1.930 1.980 -1.100 3.080 1247 ---- 2.920 1.740 1.740 1.780 -1.070 2.850 1250 ---- 2.690 1.550 1.550 1.590 -1.030 2.620 1252 ---- 2.470 1.370 1.370 1.410 -0.990 2.400 1255 ---- 2.240 1.200 1.200 1.240 -0.940 2.180 1257 ---- 2.040 1.050 1.050 1.080 -0.900 1.980 1260 ---- 1.830 0.890 0.890 0.930 -0.850 1.780 1262 ---- 1.640 0.770 0.770 0.800 -0.790 1.590 1265 ---- 1.450 0.650 0.650 0.680 -0.730 1.410 1267 ---- 1.270 0.550 0.550 0.570 -0.670 1.240 1270 ---- 1.110 0.460 0.460 0.470 -0.620 1.090 1272 ---- 0.960 0.380 0.380 0.390 -0.550 0.940 1275 ---- 0.820 0.310 0.310 0.320 -0.490 0.810 1277 ---- ---- 0.260 0.260 0.260 -0.430 0.690 1280 ---- ---- 0.210 0.210 0.210 -0.370 0.580 1282 ---- ---- 0.170 0.170 0.170 -0.310 0.480 1285 ---- 0.400 0.140 0.140 0.140 -0.250 0.390 1287 ---- ---- 0.110 0.110 0.110 -0.220 0.330 1290 ---- ---- 0.090 0.090 0.090 -0.180 1 0.270 1000 1292 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1295 ---- ---- 0.070 0.070 0.050 -0.130 0.180 1297 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1300 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1 1305 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1310 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1235 ---- 0.080 ---- 0.080 0.090 0.060 0.030 1240 ---- 0.140 ---- 0.140 0.140 0.100 0.040 1245 ---- 0.210 ---- 0.210 0.220 0.140 0.080 1247 ---- 0.270 ---- 0.270 0.270 0.180 0.090 1250 ---- 0.330 0.110 0.110 0.330 0.210 1 0.120 1252 ---- 0.400 0.140 0.140 0.400 0.250 0.150 1255 ---- 0.480 0.170 0.170 0.480 0.300 0.180 1257 ---- 0.580 0.210 0.210 0.570 0.350 0.220 1260 ---- 0.680 0.250 0.680 0.670 0.400 0.270 1262 ---- 0.810 0.310 0.810 0.790 0.460 0.330 1265 ---- 0.940 0.370 0.940 0.920 0.520 0.400 1267 ---- 1.080 0.440 1.080 1.060 0.570 0.490 1270 ---- 1.240 0.530 1.240 1.210 0.630 0.580 1272 ---- 1.410 0.630 1.410 1.380 0.700 0.680 1275 ---- 1.590 0.740 1.590 1.560 0.760 0.800 1277 ---- 1.790 0.860 1.780 1.750 0.820 0.930 1280 ---- 1.980 1.000 1.980 1.950 0.890 1.060 1282 ---- 2.190 1.150 2.190 2.150 0.930 1.220 1285 ---- 2.410 1.320 2.410 2.370 0.990 1.380 1287 ---- 2.640 1.490 2.640 2.590 1.030 1.560 1290 ---- 2.860 1.670 2.860 2.820 1.070 1.750 1292 ---- 3.100 1.880 3.100 3.050 1.090 1.960 1295 ---- 3.330 2.080 3.330 3.290 1.130 2.160 1297 ---- 3.570 2.290 3.570 3.520 1.150 2.370 1300 ---- 3.810 2.510 3.810 3.760 1.170 2.590 1305 ---- 4.300 2.960 4.300 4.250 1.200 3.050 1310 ---- 4.790 3.440 4.790 4.740 1.220 3.520 1315 ---- 5.280 3.930 5.280 5.230 1.230 4.000 1320 ---- 5.780 4.420 5.780 5.730 1.240 4.490 1325 ---- 6.270 4.910 6.270 6.230 1.250 4.980 1330 ---- 6.770 5.410 6.770 6.730 1.260 5.470 1335 ---- 7.270 5.900 7.270 7.220 1.250 5.970 1340 ---- 7.770 6.400 7.770 7.720 1.250 6.470 1345 ---- 8.260 6.900 8.260 8.220 1.250 6.970 1350 ---- 8.760 7.390 8.760 8.720 1.250 7.470 1355 ---- 9.260 7.890 9.260 9.220 1.250 7.970 1360 ---- 9.760 8.390 9.760 9.720 1.250 8.470 1365 ---- 10.260 8.890 10.260 10.220 1.250 8.970 1370 ---- 10.760 9.390 10.760 10.720 1.260 9.460 1375 ---- 11.260 9.890 11.260 11.220 1.260 9.960 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- 9.560 8.200 8.200 8.230 -1.240 9.470 1185 ---- 9.060 7.700 7.700 7.740 -1.240 8.980 1190 ---- 8.570 7.200 7.200 7.240 -1.240 8.480 1195 ---- 8.070 6.710 6.710 6.740 -1.240 7.980 1200 ---- 7.570 6.210 6.210 6.250 -1.230 7.480 1205 ---- 7.080 5.720 5.720 5.760 -1.230 6.990 1210 ---- 6.580 5.230 5.230 5.270 -1.220 6.490 1215 ---- 6.090 4.740 4.740 4.780 -1.220 6.000 1220 ---- 5.600 4.250 4.250 4.300 -1.210 5.510 1225 ---- 5.100 3.780 3.780 3.820 -1.200 5.020 1230 ---- 4.620 3.310 3.310 3.350 -1.180 4.530 1235 ---- 4.130 2.860 2.860 2.900 -1.150 4.050 1240 ---- 3.660 2.430 2.430 2.470 -1.110 3.580 1245 ---- 3.190 2.030 2.030 2.070 -1.060 3.130 1250 ---- 2.750 1.660 1.660 1.700 -0.990 2.690 1252 ---- 2.530 1.490 1.490 1.530 -0.940 2.470 1255 ---- 2.330 1.320 1.320 1.360 -0.910 2.270 1257 ---- 2.120 1.170 1.170 1.210 -0.860 2.070 1260 ---- 1.930 1.020 1.020 1.060 -0.820 1.880 1262 ---- 1.730 0.890 0.890 0.930 -0.760 1.690 1265 ---- 1.560 0.770 0.770 0.810 -0.710 1.520 1267 ---- 1.390 0.670 0.670 0.700 -0.660 1.360 1270 ---- 1.230 0.570 0.570 0.600 -0.610 1.210 1272 ---- 1.080 0.490 0.490 0.510 -0.550 1.060 1275 ---- 0.940 0.420 0.420 0.430 -0.500 0.930 1277 ---- 0.820 0.360 0.360 0.360 -0.450 0.810 1280 ---- 0.700 0.300 0.300 0.300 -0.390 0.690 1282 ---- 0.600 0.250 0.250 0.250 -0.340 0.590 1285 ---- ---- 0.210 0.210 0.210 -0.300 0.510 1287 ---- ---- 0.180 0.180 0.180 -0.250 0.430 1290 ---- ---- 0.150 0.150 0.140 -0.220 0.360 1292 ---- ---- 0.120 0.120 0.120 -0.180 0.300 1295 ---- ---- 0.100 0.100 0.090 -0.170 0.260 1297 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1300 ---- ---- 0.080 0.080 0.060 -0.120 0.180 1305 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1310 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.020 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1225 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1230 ---- 0.090 ---- 0.090 0.100 0.060 0.040 1235 ---- 0.140 ---- 0.140 0.150 0.090 0.060 1240 ---- 0.220 ---- 0.220 0.220 0.130 0.090 1245 ---- 0.310 0.120 0.120 0.320 0.190 0.130 1250 ---- 0.440 ---- 0.440 0.440 0.260 0.180 1252 ---- 0.520 0.210 0.210 0.520 0.300 0.220 1255 ---- 0.610 0.250 0.610 0.610 0.350 0.260 1257 ---- 0.700 0.290 0.700 0.700 0.390 0.310 1260 ---- 0.810 0.350 0.810 0.800 0.430 0.370 1262 ---- 0.930 0.410 0.930 0.920 0.480 0.440 1265 ---- 1.060 0.480 1.060 1.050 0.530 0.520 1267 ---- 1.200 0.560 1.200 1.180 0.580 0.600 1270 ---- 1.360 0.650 1.360 1.330 0.630 0.700 1272 ---- 1.520 0.750 1.520 1.490 0.690 0.800 1275 ---- 1.690 0.860 1.690 1.670 0.750 0.920 1277 ---- 1.880 0.980 1.880 1.850 0.800 1.050 1280 ---- 2.070 1.120 2.070 2.040 0.860 1.180 1282 ---- 2.270 1.270 2.270 2.240 0.910 1.330 1285 ---- 2.480 1.430 2.480 2.440 0.950 1.490 1287 ---- 2.700 1.600 2.700 2.660 1.000 1.660 1290 ---- 2.910 1.780 2.910 2.870 1.020 1.850 1292 ---- 3.140 1.960 3.140 3.100 1.060 2.040 1295 ---- 3.360 2.160 3.360 3.320 1.080 2.240 1297 ---- 3.600 2.360 3.600 3.550 1.110 2.440 1300 ---- 3.830 2.580 3.830 3.790 1.130 2.660 1305 ---- 4.310 3.020 4.310 4.260 1.160 3.100 1310 ---- 4.800 3.470 4.800 4.750 1.190 3.560 1315 ---- 5.290 3.950 5.290 5.240 1.210 4.030 1320 ---- 5.780 4.430 5.780 5.730 1.220 4.510 1325 ---- 6.270 4.920 6.270 6.230 1.230 5.000 1330 ---- 6.770 5.410 6.770 6.720 1.230 5.490 1335 ---- 7.260 5.900 7.260 7.220 1.240 5.980 1340 ---- 7.760 6.400 7.760 7.720 1.250 6.470 1345 ---- 8.260 6.890 8.260 8.210 1.250 6.960 1350 ---- 8.750 7.390 8.750 8.710 1.250 7.460 1355 ---- 9.250 7.890 9.250 9.210 1.250 7.960 1360 ---- 9.750 8.380 9.750 9.710 1.250 8.460 1365 ---- 10.250 8.880 10.250 10.210 1.250 8.960 1370 ---- 10.750 9.380 10.750 10.710 1.260 9.450 1375 ---- 11.240 9.880 11.240 11.200 1.250 9.950 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.102 ---- ---- ---- 20400 ---- ---- ---- 0.061 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.039 ---- ---- ---- 20200 ---- ---- ---- 0.063 ---- ---- ---- 20300 ---- ---- ---- 0.094 ---- ---- ---- 20400 ---- ---- ---- 0.134 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.186 ---- ---- ---- 20400 ---- ---- ---- 0.136 ---- ---- ---- 20500 ---- ---- ---- 0.095 ---- ---- ---- 20600 ---- ---- ---- 0.066 ---- ---- ---- 20700 ---- ---- ---- 0.043 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.031 ---- ---- ---- 19700 ---- ---- ---- 0.035 ---- ---- ---- 19800 ---- ---- ---- 0.045 ---- ---- ---- 19900 ---- ---- ---- 0.059 ---- ---- ---- 20000 ---- ---- ---- 0.078 ---- ---- ---- 20100 ---- ---- ---- 0.102 ---- ---- ---- 20200 ---- ---- ---- 0.130 ---- ---- ---- 20300 ---- ---- ---- 0.165 ---- ---- ---- 20400 ---- ---- ---- 0.221 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.233 ---- ---- ---- 20400 ---- ---- ---- 0.186 ---- ---- ---- 20500 ---- ---- ---- 0.137 ---- ---- ---- 20600 ---- ---- ---- 0.108 ---- ---- ---- 20700 ---- ---- ---- 0.080 ---- ---- ---- 20800 ---- ---- ---- 0.059 ---- ---- ---- 20900 ---- ---- ---- 0.042 ---- ---- ---- 21000 ---- ---- ---- 0.031 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.031 ---- ---- ---- 19400 ---- ---- ---- 0.034 ---- ---- ---- 19500 ---- ---- ---- 0.040 ---- ---- ---- 19600 ---- ---- ---- 0.047 ---- ---- ---- 19700 ---- ---- ---- 0.059 ---- ---- ---- 19800 ---- ---- ---- 0.074 ---- ---- ---- 19900 ---- ---- ---- 0.096 ---- ---- ---- 20000 ---- ---- ---- 0.116 ---- ---- ---- 20100 ---- ---- ---- 0.143 ---- ---- ---- 20200 ---- ---- ---- 0.172 ---- ---- ---- 20300 ---- ---- ---- 0.210 ---- ---- ---- 20400 ---- ---- ---- 0.266 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.272 ---- ---- ---- 20400 ---- ---- ---- 0.221 ---- ---- ---- 20500 ---- ---- ---- 0.178 ---- ---- ---- 20600 ---- ---- ---- 0.140 ---- ---- ---- 20700 ---- ---- ---- 0.109 ---- ---- ---- 20800 ---- ---- ---- 0.084 ---- ---- ---- 20900 ---- ---- ---- 0.062 ---- ---- ---- 21000 ---- ---- ---- 0.047 ---- ---- ---- 21100 ---- ---- ---- 0.037 ---- ---- ---- 21200 ---- ---- ---- 0.031 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18200 ---- ---- ---- 0.030 ---- ---- ---- 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.033 ---- ---- ---- 19200 ---- ---- ---- 0.039 ---- ---- ---- 19300 ---- ---- ---- 0.044 ---- ---- ---- 19400 ---- ---- ---- 0.050 ---- ---- ---- 19500 ---- ---- ---- 0.060 ---- ---- ---- 19600 ---- ---- ---- 0.069 ---- ---- ---- 19700 ---- ---- ---- 0.086 ---- ---- ---- 19800 ---- ---- ---- 0.104 ---- ---- ---- 19900 ---- ---- ---- 0.126 ---- ---- ---- 20000 ---- ---- ---- 0.151 ---- ---- ---- 20100 ---- ---- ---- 0.179 ---- ---- ---- 20200 ---- ---- ---- 0.211 ---- ---- ---- 20300 ---- ---- ---- 0.248 ---- ---- ---- 20400 ---- ---- ---- 0.301 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20300 ---- ---- ---- 0.293 ---- ---- ---- 20400 ---- ---- ---- 0.243 ---- ---- ---- 20500 ---- ---- ---- 0.198 ---- ---- ---- 20600 ---- ---- ---- 0.160 ---- ---- ---- 20700 ---- ---- ---- 0.127 ---- ---- ---- 20800 ---- ---- ---- 0.100 ---- ---- ---- 20900 ---- ---- ---- 0.078 ---- ---- ---- 21000 ---- ---- ---- 0.059 ---- ---- ---- 21100 ---- ---- ---- 0.045 ---- ---- ---- 21200 ---- ---- ---- 0.039 ---- ---- ---- 21300 ---- ---- ---- 0.032 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.469 -0.324 4.793 15800 ---- ---- ---- ---- 4.370 -0.324 4.694 15900 ---- ---- ---- ---- 4.271 -0.324 4.595 16000 ---- ---- ---- ---- 4.172 -0.324 4.496 16100 ---- ---- ---- ---- 4.073 -0.324 4.397 16200 ---- ---- ---- ---- 3.975 -0.324 4.299 16300 ---- ---- ---- ---- 3.876 -0.324 4.200 16400 ---- ---- ---- ---- 3.777 -0.324 4.101 16500 ---- ---- ---- ---- 3.679 -0.324 4.003 16600 ---- ---- ---- ---- 3.580 -0.324 3.904 16700 ---- ---- ---- ---- 3.482 -0.323 3.805 16800 ---- ---- ---- ---- 3.383 -0.324 3.707 16900 ---- ---- ---- ---- 3.285 -0.324 3.609 17000 ---- ---- ---- ---- 3.187 -0.323 3.510 17100 ---- ---- ---- ---- 3.089 -0.323 3.412 17200 ---- ---- ---- ---- 2.991 -0.323 3.314 17300 ---- ---- ---- ---- 2.893 -0.323 3.216 17400 ---- ---- ---- ---- 2.796 -0.322 3.118 17500 ---- ---- ---- ---- 2.699 -0.321 3.020 17600 ---- ---- ---- ---- 2.602 -0.321 2.923 17700 ---- ---- ---- ---- 2.505 -0.321 2.826 17800 ---- ---- ---- ---- 2.409 -0.320 2.729 17900 ---- ---- ---- ---- 2.313 -0.319 2.632 18000 ---- ---- ---- ---- 2.217 -0.318 2.535 18100 ---- ---- ---- ---- 2.121 -0.318 2.439 18200 ---- ---- ---- ---- 2.027 -0.316 2.343 18300 ---- ---- ---- ---- 1.932 -0.315 2.247 18400 ---- ---- ---- ---- 1.839 -0.313 2.152 18500 ---- ---- ---- ---- 1.746 -0.312 2.058 18600 ---- ---- ---- ---- 1.653 -0.311 1.964 18700 ---- ---- ---- ---- 1.562 -0.308 1.870 18800 ---- ---- ---- ---- 1.472 -0.305 1.777 18900 ---- ---- ---- ---- 1.383 -0.302 1.685 19000 ---- ---- ---- ---- 1.296 -0.298 1.594 19100 ---- ---- ---- ---- 1.210 -0.294 1.504 19200 ---- ---- ---- ---- 1.125 -0.290 1.415 19300 ---- ---- ---- ---- 1.043 -0.284 1.327 19400 ---- ---- ---- ---- 0.963 -0.277 1.240 19500 ---- ---- ---- ---- 0.886 -0.269 1.155 19600 ---- ---- ---- ---- 0.811 -0.261 1.072 19700 ---- ---- ---- ---- 0.739 -0.251 0.990 19800 ---- ---- ---- ---- 0.670 -0.241 0.911 19900 ---- ---- ---- ---- 0.604 -0.229 0.833 20000 ---- ---- ---- ---- 0.542 -0.217 0.759 20100 ---- ---- ---- ---- 0.483 -0.204 0.687 20200 ---- ---- 0.447 0.447 0.428 -0.191 0.619 20300 ---- ---- 0.389 0.389 0.377 -0.177 0.554 20400 ---- ---- 0.338 0.338 0.329 -0.164 0.493 20500 ---- ---- 0.296 0.296 0.285 -0.152 0.437 20600 ---- ---- 0.256 0.256 0.244 -0.140 0.384 20700 ---- ---- 0.218 0.218 0.207 -0.129 0.336 20800 ---- ---- 0.187 0.187 0.175 -0.117 0.292 20900 ---- ---- 0.159 0.159 0.146 -0.107 0.253 21000 ---- ---- 0.134 0.134 0.122 -0.096 0.218 20 21100 ---- ---- 0.113 0.113 0.101 -0.085 0.186 21200 ---- ---- 0.100 0.100 0.084 -0.075 0.159 21300 ---- ---- 0.079 0.079 0.070 -0.064 0.134 21400 ---- ---- 0.066 0.066 0.058 -0.055 0.113 21500 ---- ---- 0.058 0.058 0.048 -0.047 0.095 21600 ---- ---- 0.049 0.049 0.040 -0.039 0.079 21700 ---- ---- 0.042 0.042 0.033 -0.032 0.065 21800 ---- ---- 0.036 0.036 0.027 -0.027 0.054 21900 ---- ---- 0.031 0.031 0.022 -0.022 0.044 22000 ---- ---- 0.030 0.030 0.017 -0.019 0.036 22100 ---- ---- ---- ---- 0.014 -0.015 0.029 22200 ---- ---- ---- ---- 0.011 -0.012 0.023 22300 ---- ---- ---- ---- 0.008 -0.011 0.019 22400 ---- ---- ---- ---- 0.007 -0.008 0.015 22500 ---- ---- ---- ---- 0.005 -0.007 0.012 22600 ---- ---- ---- ---- 0.004 -0.005 0.009 22700 ---- ---- ---- ---- 0.003 -0.004 0.007 BR APR24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.545 ---- ---- ---- 20300 ---- ---- ---- 0.493 ---- ---- ---- 20400 ---- ---- ---- 0.448 ---- ---- ---- 20500 ---- ---- ---- 0.401 ---- ---- ---- 20600 ---- ---- ---- 0.359 ---- ---- ---- 20700 ---- ---- ---- 0.319 ---- ---- ---- 20800 ---- ---- ---- 0.283 ---- ---- ---- 20900 ---- ---- ---- 0.250 ---- ---- ---- 21000 ---- ---- ---- 0.220 ---- ---- ---- 21100 ---- ---- ---- 0.192 ---- ---- ---- 21200 ---- ---- ---- 0.166 ---- ---- ---- 21300 ---- ---- ---- 0.145 ---- ---- ---- 21400 ---- ---- ---- 0.127 ---- ---- ---- 21500 ---- ---- ---- 0.109 ---- ---- ---- 21600 ---- ---- ---- 0.095 ---- ---- ---- 21700 ---- ---- ---- 0.082 ---- ---- ---- 21800 ---- ---- ---- 0.071 ---- ---- ---- 21900 ---- ---- ---- 0.061 ---- ---- ---- 22000 ---- ---- ---- 0.053 ---- ---- ---- 22100 ---- ---- ---- 0.046 ---- ---- ---- 22200 ---- ---- ---- 0.040 ---- ---- ---- 22300 ---- ---- ---- 0.035 ---- ---- ---- 22400 ---- ---- ---- 0.031 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6950 ---- ---- ---- 5.600 5.580 ---- ---- 7000 ---- ---- ---- 5.100 5.090 ---- ---- 7050 ---- ---- ---- 4.600 4.590 ---- ---- 7100 ---- ---- ---- 4.110 4.090 ---- ---- 7150 ---- ---- ---- 3.610 3.600 ---- ---- 7200 ---- ---- ---- 3.120 3.110 ---- ---- 7250 ---- ---- ---- 2.630 2.620 ---- ---- 7300 ---- ---- ---- 2.160 2.150 ---- ---- 7350 ---- ---- ---- 1.690 1.700 ---- ---- 7375 ---- ---- ---- 1.480 1.480 ---- ---- 7400 ---- ---- ---- 1.270 1.270 ---- ---- 7425 ---- ---- ---- 1.080 1.080 ---- ---- 7450 ---- ---- ---- 0.900 0.900 ---- ---- 7475 ---- ---- ---- 0.730 0.740 ---- ---- 7500 ---- ---- ---- 0.590 0.600 ---- ---- 7525 ---- ---- ---- 0.740 0.470 ---- ---- 7550 0.400 0.400 0.360 0.410 0.360 ---- 1 ---- 7575 0.300 0.310 0.270 0.270 0.270 ---- 66 ---- 7600 0.220 0.220 0.220 0.210 0.200 ---- 100 ---- 7625 ---- ---- ---- 0.270 0.150 ---- ---- 7650 0.130 0.130 0.110 0.110 0.100 ---- 198 ---- 7675 ---- ---- ---- 0.140 0.080 ---- ---- 7700 ---- ---- ---- 0.100 0.050 ---- ---- 7725 ---- ---- ---- 0.070 0.040 ---- ---- 7750 ---- ---- ---- 0.045 0.030 ---- ---- 7800 0.015 0.015 0.015 0.015 0.015 ---- 8 ---- 7850 ---- ---- ---- 0.015 0.010 ---- ---- 7900 ---- ---- ---- 0.015 0.005 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- 8150 ---- ---- ---- 0.010 ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 0.010 0.010 0.010 0.010 0.015 ---- 8 ---- 7250 ---- ---- ---- 0.025 0.025 ---- ---- 7300 ---- ---- ---- 0.035 0.050 ---- ---- 7350 ---- ---- ---- 0.050 0.090 ---- ---- 7375 ---- ---- ---- 0.070 0.130 ---- ---- 7400 ---- ---- ---- 0.090 0.170 ---- ---- 7425 ---- ---- ---- 0.120 0.230 ---- ---- 7450 ---- ---- ---- 0.160 0.300 ---- ---- 7475 ---- ---- ---- 0.210 0.380 ---- ---- 7500 ---- ---- ---- 0.270 0.490 ---- ---- 7525 0.560 0.620 0.560 0.620 0.610 ---- 2 ---- 7550 ---- ---- ---- 0.460 0.750 ---- ---- 7575 ---- ---- ---- 0.580 0.910 ---- ---- 7600 ---- ---- ---- 0.720 1.090 ---- ---- 7625 ---- ---- ---- 0.940 1.280 ---- ---- 7650 ---- ---- ---- 1.120 1.490 ---- ---- 7675 ---- ---- ---- 1.320 1.710 ---- ---- 7700 ---- ---- ---- 1.510 1.940 ---- ---- 7725 ---- ---- ---- 1.750 2.170 ---- ---- 7750 ---- ---- ---- 1.980 2.410 ---- ---- 7800 ---- ---- ---- 2.440 2.890 ---- ---- 7850 ---- ---- ---- 2.950 3.380 ---- ---- 7900 ---- ---- ---- 3.440 3.880 ---- ---- 7950 ---- ---- ---- 3.930 4.370 ---- ---- 8000 ---- ---- ---- 4.430 4.870 ---- ---- 8050 ---- ---- ---- 4.930 5.370 ---- ---- 8100 ---- ---- ---- 5.420 5.860 ---- ---- 8150 ---- ---- ---- 5.920 6.360 ---- ---- 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.620 7.110 7.110 7.100 -0.510 7.610 6850 ---- 7.120 6.610 6.610 6.600 -0.510 7.110 6900 ---- 6.620 6.110 6.110 6.100 -0.510 6.610 6950 ---- 6.120 5.610 5.610 5.600 -0.510 6.110 7000 ---- 5.620 5.100 5.100 5.100 -0.510 5.610 7050 ---- 5.120 4.600 4.600 4.600 -0.510 5.110 7100 ---- 4.630 4.120 4.120 4.100 -0.520 4.620 7150 ---- 4.130 3.620 3.620 3.600 -0.520 4.120 7175 ---- 3.880 3.360 3.360 3.360 -0.510 3.870 7200 ---- 3.630 3.110 3.110 3.110 -0.510 3.620 7225 ---- 3.380 2.870 2.870 2.860 -0.510 3.370 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.880 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.630 2.120 2.120 2.110 -0.510 2.620 1 7325 ---- 2.390 1.880 1.880 1.870 -0.500 2.370 1 7350 ---- 2.140 1.630 1.630 1.620 -0.510 2.130 9 7375 ---- 1.890 1.390 1.390 1.380 -0.500 1.880 1 7400 ---- 1.650 1.150 1.150 1.150 -0.490 1.640 7425 ---- ---- 0.930 0.930 0.930 -0.470 1.400 111 7450 ---- ---- 0.730 0.730 0.730 -0.440 1.170 33 7475 ---- ---- 0.550 0.550 0.540 -0.410 0.950 33 7500 ---- ---- 0.390 0.390 0.390 -0.360 0.750 7525 ---- ---- 0.270 0.270 0.270 -0.300 0.570 81 7550 ---- ---- 0.180 0.180 0.180 -0.230 0.410 86 7575 ---- ---- 0.110 0.110 0.110 -0.180 0.290 285 7600 ---- ---- 0.070 0.070 0.060 -0.130 0.190 102 7625 ---- ---- 0.045 0.045 0.035 -0.095 0.130 7650 ---- ---- 0.030 0.030 0.020 -0.060 0.080 7675 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1 7700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 110 7725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7750 ---- ---- ---- ---- -0.010 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.010 0.005 0.005 38 7350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 312 7375 ---- 0.020 ---- 0.020 0.025 0.015 0.010 64 7400 ---- 0.035 ---- 0.035 0.045 0.030 0.015 66 7425 ---- 0.060 ---- 0.060 0.070 0.045 0.025 7450 ---- 0.120 0.045 0.045 0.120 0.070 0.050 7475 ---- 0.190 0.070 0.070 0.190 0.110 0.080 7500 0.300 0.300 0.110 0.290 0.280 0.150 38 0.130 7525 ---- 0.410 0.180 0.180 0.410 0.220 0.190 7550 ---- 0.570 0.270 0.270 0.560 0.270 0.290 1 1 7575 ---- 0.760 0.380 0.380 0.750 0.340 0.410 7600 ---- 0.960 0.540 0.960 0.950 0.380 0.570 1 7625 ---- 1.170 0.720 1.170 1.180 0.430 0.750 7650 ---- 1.410 0.920 1.410 1.410 0.460 0.950 7675 1.360 1.650 1.160 1.650 1.650 0.480 1 1.170 2 7700 ---- 1.890 1.390 1.890 1.890 0.490 1.400 7725 ---- 2.140 1.630 2.140 2.140 0.500 1.640 7750 ---- 2.390 1.870 2.390 2.390 0.510 1.880 7775 ---- 2.630 2.120 2.630 2.640 0.510 2.130 7800 ---- 2.880 2.360 2.880 2.890 0.520 2.370 7850 ---- 3.380 2.850 3.380 3.390 0.520 2.870 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.380 3.860 4.380 4.380 0.510 3.870 8000 ---- 4.870 4.350 4.870 4.880 0.510 4.370 8050 ---- 5.370 4.850 5.370 5.380 0.510 4.870 8100 ---- 5.870 5.350 5.870 5.880 0.520 5.360 8150 ---- 6.370 ---- 6.370 6.380 0.520 5.860 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.620 6.100 6.100 6.090 -0.510 6.600 6950 ---- 6.120 5.610 5.610 5.600 -0.510 6.110 7000 ---- 5.620 5.110 5.110 5.100 -0.510 5.610 7050 ---- 5.120 4.610 4.610 4.600 -0.510 5.110 7100 ---- 4.620 4.110 4.110 4.100 -0.510 4.610 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7200 ---- 3.630 3.110 3.110 3.100 -0.510 3.610 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.880 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.640 2.130 2.130 2.120 -0.500 2.620 7325 ---- 2.390 1.880 1.880 1.880 -0.500 2.380 7350 ---- 2.140 1.650 1.650 1.640 -0.490 2.130 7375 ---- 1.900 1.410 1.410 1.410 -0.480 1.890 7400 ---- 1.660 1.180 1.180 1.190 -0.460 1.650 7425 ---- ---- 0.970 0.970 0.980 -0.440 1.420 7450 ---- ---- 0.780 0.780 0.790 -0.410 1.200 7475 ---- 1.000 0.610 0.610 0.610 -0.380 0.990 7500 ---- ---- 0.460 0.460 0.460 -0.340 0.800 7525 ---- ---- 0.340 0.340 0.340 -0.280 0.620 7550 ---- ---- 0.240 0.240 0.240 -0.230 0.470 7575 ---- ---- 0.170 0.170 0.160 -0.190 0.350 7600 ---- ---- 0.120 0.120 0.110 -0.140 0.250 7625 ---- ---- 0.080 0.080 0.070 -0.110 0.180 134 7650 ---- ---- 0.060 0.060 0.045 -0.075 0.120 7675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 142 7700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 116 7725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 12 7775 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.005 0.005 12 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7375 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7400 ---- 0.070 ---- 0.070 0.080 0.045 0.035 134 7425 ---- 0.120 ---- 0.120 0.120 0.070 0.050 142 7450 ---- 0.180 ---- 0.180 0.180 0.100 0.080 7475 ---- 0.260 0.110 0.110 0.250 0.130 0.120 7500 ---- 0.360 0.160 0.160 0.350 0.180 0.170 1 7525 ---- 0.490 0.240 0.240 0.480 0.230 0.250 7550 ---- 0.640 0.340 0.640 0.630 0.280 0.350 1 7575 ---- 0.810 0.460 0.810 0.800 0.330 0.470 7600 ---- 1.000 0.600 1.000 1.000 0.380 0.620 7625 ---- 1.210 0.770 1.210 1.210 0.410 0.800 7650 ---- 1.430 0.970 1.430 1.430 0.440 0.990 7675 ---- 1.660 1.180 1.660 1.670 0.470 1.200 7700 ---- 1.900 1.410 1.900 1.910 0.490 1.420 7725 ---- 2.140 1.640 2.140 2.150 0.490 1.660 7750 ---- 2.390 1.880 2.390 2.390 0.500 1.890 7775 ---- 2.630 2.130 2.630 2.640 0.500 2.140 7800 ---- 2.880 2.370 2.880 2.890 0.510 2.380 7850 ---- 3.380 2.860 3.380 3.380 0.510 2.870 7900 ---- 3.870 ---- 3.870 3.880 0.520 3.360 7950 ---- 4.370 3.850 4.370 4.380 0.520 3.860 8000 ---- 4.870 ---- 4.870 4.880 0.520 4.360 8050 ---- 5.370 4.850 5.370 5.380 0.520 4.860 8100 ---- 5.860 5.350 5.860 5.880 0.520 5.360 8150 ---- 6.360 5.850 6.360 6.370 0.510 5.860 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6950 ---- 6.110 5.600 5.600 5.590 -0.510 6.100 7000 ---- 5.610 5.100 5.100 5.090 -0.510 5.600 7050 ---- 5.120 4.610 4.610 4.590 -0.510 5.100 7100 ---- 4.620 4.110 4.110 4.100 -0.510 4.610 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7200 ---- 3.630 3.120 3.120 3.110 -0.500 3.610 7250 ---- 3.130 2.630 2.630 2.620 -0.500 3.120 7300 ---- 2.640 2.140 2.140 2.130 -0.500 2.630 7350 ---- 2.150 1.670 1.670 1.660 -0.480 2.140 7375 ---- ---- 1.440 1.440 1.440 -0.470 1.910 7400 ---- 1.680 1.220 1.220 1.230 -0.440 1.670 7425 ---- ---- 1.020 1.020 1.030 -0.420 1.450 7450 ---- ---- 0.840 0.840 0.840 -0.400 1.240 7475 ---- ---- 0.670 0.670 0.680 -0.360 1.040 7500 ---- ---- 0.520 0.520 0.530 -0.320 0.850 7525 ---- ---- 0.400 0.400 0.410 -0.270 0.680 7550 ---- ---- 0.300 0.300 0.300 -0.230 0.530 7 7575 ---- ---- 0.220 0.220 0.220 -0.190 0.410 1 1 7600 ---- ---- 0.150 0.150 0.150 -0.160 0.310 7625 0.130 0.130 0.110 0.110 0.100 -0.130 18 0.230 3 3 7650 0.090 0.090 0.080 0.080 0.070 -0.100 66 0.170 7675 ---- ---- 0.060 0.060 0.045 -0.075 0.120 148 148 7700 ---- ---- 0.040 0.040 0.030 -0.050 0.080 134 7725 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6 6 7750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7775 ---- ---- 0.025 0.025 0.010 -0.020 0.030 1 1 7800 ---- ---- ---- ---- 0.005 -0.015 0.020 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7350 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7375 ---- 0.080 ---- 0.080 0.090 0.050 0.040 7400 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7425 ---- 0.170 ---- 0.170 0.170 0.090 0.080 148 148 7450 ---- 0.240 0.110 0.110 0.240 0.120 0.120 134 7475 ---- 0.320 0.160 0.160 0.320 0.150 0.170 6 6 7500 ---- 0.430 0.220 0.220 0.420 0.190 0.230 7525 ---- 0.560 0.300 0.300 0.550 0.240 0.310 7550 ---- 0.700 0.400 0.700 0.690 0.280 0.410 7575 ---- 0.860 0.520 0.860 0.860 0.320 0.540 7600 ---- 1.050 0.670 1.050 1.040 0.360 0.680 7625 ---- 1.250 0.830 1.250 1.240 0.390 0.850 7650 ---- 1.460 1.010 1.460 1.450 0.410 1.040 7675 ---- 1.680 1.220 1.680 1.680 0.440 1.240 7700 ---- 1.910 1.430 1.910 1.920 0.470 1.450 7725 ---- 2.150 1.660 2.150 2.150 0.480 1.670 7750 ---- 2.390 1.890 2.390 2.400 0.490 1.910 7775 ---- 2.640 2.130 2.640 2.640 0.500 2.140 7800 ---- 2.880 ---- 2.880 2.890 0.510 2.380 7850 ---- 3.380 ---- 3.380 3.380 0.510 2.870 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.370 ---- 4.370 4.370 0.510 3.860 8000 ---- 4.860 4.350 4.860 4.870 0.510 4.360 8050 ---- 5.360 4.850 5.360 5.370 0.510 4.860 8100 ---- 5.860 ---- 5.860 5.870 0.520 5.350 8150 ---- 6.360 ---- 6.360 6.370 0.520 5.850 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.620 18.110 18.110 18.100 -0.510 18.610 5800 ---- 17.620 17.110 17.110 17.100 -0.510 17.610 5900 ---- 16.620 16.110 16.110 16.100 -0.510 16.610 6000 ---- 15.630 15.110 15.110 15.100 -0.510 15.610 6100 ---- 14.630 14.110 14.110 14.100 -0.510 14.610 6200 ---- 13.630 13.120 13.120 13.100 -0.510 13.610 6300 ---- 12.630 12.120 12.120 12.100 -0.510 12.610 6400 ---- 11.630 11.120 11.120 11.110 -0.500 11.610 6500 ---- 10.630 10.120 10.120 10.110 -0.500 10.610 6600 ---- 9.630 9.120 9.120 9.110 -0.510 9.620 6700 ---- 8.630 8.120 8.120 8.110 -0.510 8.620 6750 ---- 8.130 7.620 7.620 7.610 -0.510 8.120 6800 ---- 7.630 7.120 7.120 7.110 -0.510 7.620 6850 ---- 7.130 6.610 6.610 6.610 -0.510 7.120 6900 ---- 6.630 6.110 6.110 6.110 -0.510 6.620 6950 ---- 6.130 5.610 5.610 5.610 -0.510 6.120 7000 ---- 5.630 5.110 5.110 5.110 -0.510 5.620 7050 ---- 5.130 4.610 4.610 4.610 -0.510 5.120 7100 ---- 4.630 4.110 4.110 4.110 -0.510 4.620 1 7150 ---- 4.130 3.610 3.610 3.610 -0.510 4.120 7175 ---- 3.880 3.360 3.360 3.360 -0.510 3.870 7200 ---- 3.630 3.110 3.110 3.110 -0.510 3.620 7225 ---- 3.380 2.860 2.860 2.860 -0.510 3.370 7250 ---- 3.130 2.610 2.610 2.610 -0.510 3.120 39 7275 ---- 2.880 2.360 2.360 2.360 -0.510 2.870 7300 2.490 2.640 2.120 2.520 2.110 -0.510 1 2.620 208 7325 ---- 2.390 1.870 1.870 1.860 -0.510 2.370 1 7350 2.070 2.140 1.620 1.620 1.610 -0.510 1 2.120 115 7375 ---- 1.890 1.370 1.370 1.360 -0.510 1.870 7400 ---- 1.640 1.130 1.130 1.110 -0.510 1.620 10 384 7425 ---- 1.390 0.880 0.880 0.870 -0.510 1.380 100 7450 ---- 1.150 0.640 0.640 0.650 -0.480 1.130 430 7475 ---- 0.900 0.440 0.440 0.450 -0.440 0.890 26 7500 ---- 0.680 0.270 0.270 0.280 -0.390 1 0.670 11 538 7525 ---- ---- 0.150 0.150 0.160 -0.320 0.480 2 1 7550 0.100 0.110 0.080 0.080 0.080 -0.230 62 0.310 65 7575 0.035 0.035 0.035 0.050 0.040 -0.140 1 0.180 102 7600 0.060 0.080 0.025 0.025 0.020 -0.080 14 0.100 27 232 7625 ---- ---- 0.015 0.015 0.010 -0.040 0.050 40 112 7650 0.010 0.010 0.010 0.010 0.005 -0.025 46 0.030 2 261 7675 ---- ---- 0.010 0.010 -0.015 0.015 5 7700 ---- ---- ---- ---- -0.005 0.005 1 128 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 93 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.530 18.010 18.010 18.010 -0.500 18.510 5800 ---- 17.530 17.020 17.020 17.020 -0.500 17.520 5900 ---- 16.540 16.020 16.020 16.020 -0.500 16.520 6000 ---- 15.540 15.030 15.030 15.030 -0.500 15.530 6100 ---- 14.550 14.030 14.030 14.030 -0.510 14.540 6200 ---- 13.560 13.040 13.040 13.040 -0.500 13.540 6300 ---- 12.560 12.050 12.050 12.040 -0.510 12.550 6400 ---- 11.570 11.050 11.050 11.050 -0.500 11.550 6500 ---- 10.570 10.060 10.060 10.050 -0.510 10.560 6600 ---- 9.580 9.060 9.060 9.060 -0.510 9.570 6700 ---- 8.590 8.070 8.070 8.070 -0.500 8.570 6750 ---- 8.090 7.570 7.570 7.570 -0.510 8.080 6800 ---- 7.590 7.080 7.080 7.070 -0.510 7.580 6850 ---- 7.100 6.580 6.580 6.570 -0.510 7.080 6900 ---- 6.600 6.080 6.080 6.080 -0.500 6.580 6950 ---- 6.100 5.580 5.580 5.580 -0.510 6.090 7000 ---- 5.610 5.080 5.080 5.090 -0.500 5.590 7050 ---- 5.110 4.590 4.590 4.590 -0.510 5.100 7100 ---- 4.620 4.100 4.100 4.100 -0.500 4.600 7150 ---- 4.120 3.610 3.610 3.610 -0.500 4.110 7200 ---- 3.630 3.120 3.120 3.120 -0.490 3.610 60 7250 ---- 3.140 2.630 2.630 2.630 -0.490 3.120 151 7300 ---- 2.650 2.160 2.160 2.160 -0.480 2.640 137 7350 ---- 2.180 1.710 1.710 1.710 -0.460 2.170 138 7400 ---- 1.740 1.300 1.300 1.300 -0.430 1.730 96 7450 1.000 1.320 0.940 1.020 0.940 -0.370 2 1.310 778 7500 0.750 0.960 0.640 0.640 0.640 -0.310 4 0.950 5 587 7550 0.570 0.570 0.410 0.410 0.410 -0.240 65 0.650 4 589 7600 0.290 0.290 0.250 0.250 0.250 -0.170 31 0.420 20 667 7650 0.230 0.230 0.130 0.130 0.140 -0.110 53 0.250 296 7700 0.120 0.120 0.070 0.070 0.080 -0.070 10 0.150 7 130 7750 0.060 0.060 0.040 0.040 0.040 -0.040 7 0.080 109 7800 0.030 0.030 0.030 0.030 0.025 -0.025 1 0.050 4 25 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6 7900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 2 4 8000 ---- ---- ---- ---- -0.005 0.005 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.450 17.930 17.930 17.940 -0.500 18.440 5800 ---- 17.460 16.940 16.940 16.950 -0.500 17.450 5900 ---- 16.470 15.950 15.950 15.960 -0.500 16.460 6000 ---- 15.480 14.960 14.960 14.970 -0.500 15.470 6100 ---- 14.490 13.970 13.970 13.970 -0.510 14.480 6200 ---- 13.500 12.980 12.980 12.980 -0.510 13.490 6300 ---- 12.510 12.000 12.000 11.990 -0.510 12.500 6400 ---- 11.520 11.010 11.010 11.000 -0.510 11.510 6500 ---- 10.530 10.020 10.020 10.010 -0.510 10.520 6600 ---- 9.540 9.030 9.030 9.020 -0.510 9.530 6700 ---- 8.550 8.040 8.040 8.030 -0.510 8.540 6750 ---- 8.060 7.540 7.540 7.540 -0.510 8.050 6800 ---- 7.560 7.050 7.050 7.050 -0.500 7.550 6850 ---- 7.070 6.560 6.560 6.550 -0.510 7.060 6900 ---- 6.580 6.070 6.070 6.060 -0.510 6.570 6950 ---- 6.080 5.560 5.560 5.570 -0.500 6.070 7000 ---- 5.590 5.080 5.080 5.080 -0.500 5.580 7050 ---- 5.100 4.590 4.590 4.590 -0.500 5.090 7100 ---- 4.610 4.100 4.100 4.100 -0.500 4.600 7150 ---- 4.120 3.620 3.620 3.620 -0.490 4.110 7200 ---- 3.640 3.150 3.150 3.140 -0.490 3.630 71 7250 ---- 3.160 2.690 2.690 2.680 -0.470 3.150 240 7300 2.330 2.700 2.240 2.360 2.240 -0.450 1 2.690 72 7350 ---- 2.260 1.820 1.820 1.830 -0.420 2.250 183 7400 ---- ---- 1.440 1.440 1.450 -0.380 1.830 1 268 7450 1.100 1.100 1.090 1.110 1.110 -0.340 2 1.450 10 179 7500 0.840 0.840 0.800 0.800 0.810 -0.300 5 1.110 724 7550 0.570 0.570 0.570 0.570 0.570 -0.250 1 0.820 156 7600 0.400 0.400 0.390 0.390 0.390 -0.190 15 0.580 1 461 7650 ---- ---- 0.260 0.260 0.260 -0.140 1 0.400 1 168 7700 0.160 0.170 0.160 0.170 0.160 -0.100 62 0.260 1 280 7750 0.130 0.130 0.110 0.110 0.100 -0.070 61 0.170 634 7800 ---- ---- 0.070 0.070 0.060 -0.040 0.100 108 7850 ---- ---- 0.045 0.045 0.040 -0.030 0.070 186 7900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 125 7950 ---- ---- ---- ---- 0.015 -0.010 0.025 40 8000 ---- ---- ---- ---- 0.010 -0.010 0.020 13 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 -0.500 17.450 5900 ---- ---- ---- ---- 15.970 -0.490 16.460 6000 ---- ---- ---- ---- 14.980 -0.490 15.470 6100 ---- ---- ---- ---- 13.990 -0.500 14.490 6200 ---- ---- ---- ---- 13.010 -0.490 13.500 6300 ---- ---- ---- ---- 12.020 -0.500 12.520 6400 ---- ---- ---- ---- 11.030 -0.500 11.530 6500 ---- ---- ---- ---- 10.050 -0.490 10.540 6600 ---- ---- ---- ---- 9.070 -0.490 9.560 6700 ---- ---- ---- ---- 8.080 -0.500 8.580 6750 ---- ---- ---- ---- 7.590 -0.500 8.090 6800 ---- ---- ---- ---- 7.100 -0.500 7.600 6850 ---- ---- ---- ---- 6.610 -0.500 7.110 6900 ---- ---- ---- ---- 6.120 -0.500 6.620 6950 ---- ---- ---- ---- 5.630 -0.500 6.130 7000 ---- ---- ---- ---- 5.140 -0.500 5.640 7050 ---- ---- ---- ---- 4.660 -0.490 5.150 7100 ---- ---- ---- ---- 4.180 -0.490 4.670 2 7150 ---- ---- ---- ---- 3.710 -0.480 4.190 7200 ---- ---- ---- ---- 3.250 -0.460 3.710 7250 ---- ---- 2.860 2.860 2.810 -0.440 3.250 7 7300 ---- ---- 2.450 2.450 2.390 -0.410 2.800 7350 ---- ---- 1.980 1.980 1.980 -0.400 2.380 7 7400 ---- 1.990 1.610 1.610 1.610 -0.370 1.980 45 7450 ---- ---- 1.270 1.270 1.270 -0.340 1.610 7500 ---- 1.280 0.970 0.970 0.980 -0.290 1.270 16 7550 ---- ---- 0.730 0.730 0.730 -0.250 0.980 166 7600 0.580 0.580 0.530 0.530 0.530 -0.200 50 0.730 30 7650 ---- ---- 0.380 0.380 0.380 -0.160 0.540 101 7700 0.270 0.270 0.260 0.280 0.260 -0.120 10 0.380 201 7750 ---- ---- 0.180 0.180 0.180 -0.090 0.270 243 7800 ---- ---- 0.130 0.130 0.120 -0.060 40 0.180 157 7850 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 78 7900 ---- ---- 0.060 0.060 0.060 -0.030 0.090 15 7950 ---- ---- 0.045 0.045 0.040 -0.020 0.060 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 8050 ---- ---- ---- ---- 0.020 -0.010 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.890 -0.490 17.380 5900 ---- ---- ---- ---- 15.900 -0.500 16.400 6000 ---- ---- ---- ---- 14.920 -0.490 15.410 6100 ---- ---- ---- ---- 13.940 -0.490 14.430 6200 ---- ---- ---- ---- 12.960 -0.490 13.450 6300 ---- ---- ---- ---- 11.970 -0.500 12.470 6400 ---- ---- ---- ---- 10.990 -0.500 11.490 6500 ---- ---- ---- ---- 10.010 -0.500 10.510 6600 ---- ---- ---- ---- 9.030 -0.500 9.530 6700 ---- ---- ---- ---- 8.060 -0.490 8.550 6750 ---- ---- ---- ---- 7.570 -0.490 8.060 6800 ---- ---- ---- ---- 7.080 -0.490 7.570 6850 ---- ---- ---- ---- 6.590 -0.500 7.090 6900 ---- ---- ---- ---- 6.110 -0.490 6.600 6950 ---- ---- ---- ---- 5.630 -0.490 6.120 7000 ---- ---- ---- ---- 5.150 -0.480 5.630 7050 ---- ---- ---- ---- 4.670 -0.480 5.150 7100 ---- ---- ---- ---- 4.200 -0.480 4.680 7150 ---- ---- ---- ---- 3.740 -0.470 4.210 7200 ---- ---- 3.390 3.390 3.300 -0.450 3.750 7250 ---- ---- 2.970 2.970 2.870 -0.430 3.300 7300 ---- ---- 2.470 2.470 2.460 -0.410 2.870 7350 ---- ---- 2.080 2.080 2.080 -0.380 2.460 7400 ---- ---- 1.720 1.720 1.720 -0.350 2.070 47 7450 ---- ---- 1.380 1.380 1.400 -0.310 1.710 49 7500 ---- ---- 1.100 1.100 1.110 -0.280 1.390 52 7550 ---- ---- 0.850 0.850 0.860 -0.240 1.100 11 7600 ---- ---- 0.650 0.650 0.650 -0.210 0.860 55 7650 ---- ---- 0.480 0.480 0.480 -0.170 0.650 60 7700 ---- ---- 0.360 0.360 0.350 -0.140 0.490 7750 ---- ---- 0.260 0.260 0.250 -0.110 0.360 66 7800 ---- ---- 0.180 0.180 0.180 -0.080 0.260 100 7850 ---- ---- 0.140 0.140 0.130 -0.050 0.180 60 7900 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 2 8050 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 -0.490 17.300 5900 ---- ---- ---- ---- 15.830 -0.490 16.320 6000 ---- ---- ---- ---- 14.850 -0.490 15.340 6100 ---- ---- ---- ---- 13.870 -0.490 14.360 6200 ---- ---- ---- ---- 12.900 -0.490 13.390 6300 ---- ---- ---- ---- 11.920 -0.490 12.410 6400 ---- ---- ---- ---- 10.950 -0.490 11.440 6500 ---- ---- ---- ---- 9.970 -0.490 10.460 6600 ---- ---- ---- ---- 9.000 -0.490 9.490 6700 ---- ---- ---- ---- 8.030 -0.490 8.520 6750 ---- ---- ---- ---- 7.540 -0.490 8.030 6800 ---- ---- ---- ---- 7.060 -0.490 7.550 6850 ---- ---- ---- ---- 6.580 -0.490 7.070 6900 ---- ---- ---- ---- 6.100 -0.490 6.590 6950 ---- ---- ---- ---- 5.630 -0.480 6.110 7000 ---- ---- ---- ---- 5.160 -0.470 5.630 7050 ---- ---- ---- ---- 4.690 -0.470 5.160 7100 ---- ---- 4.310 4.310 4.240 -0.450 4.690 7150 ---- ---- 3.870 3.870 3.790 -0.450 4.240 7200 ---- ---- 3.440 3.440 3.360 -0.430 3.790 7250 ---- ---- 2.950 2.950 2.950 -0.410 3.360 40 7300 ---- ---- 2.560 2.560 2.550 -0.400 2.950 11 7350 ---- ---- 2.180 2.180 2.180 -0.370 2.550 63 7400 ---- ---- 1.840 1.840 1.830 -0.350 2.180 1 130 7450 ---- ---- 1.500 1.500 1.510 -0.320 1.830 1 35 7500 ---- ---- 1.220 1.220 1.230 -0.280 1.510 61 7550 ---- ---- 0.970 0.970 0.980 -0.250 1.230 22 7600 ---- ---- 0.770 0.770 0.770 -0.210 0.980 66 7650 ---- ---- 0.590 0.590 0.590 -0.180 0.770 63 7700 ---- ---- 0.450 0.450 0.450 -0.140 0.590 109 7750 ---- ---- 0.340 0.340 0.340 -0.120 1 0.460 16 7800 ---- ---- 0.260 0.260 0.250 -0.100 0.350 32 7850 ---- ---- 0.190 0.190 0.180 -0.080 0.260 11 7900 ---- ---- 0.150 0.150 0.140 -0.050 0.190 12 7950 ---- ---- 0.110 0.110 0.100 -0.040 0.140 50 8000 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 21 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 19 8100 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11 8150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11 8200 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8250 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 14 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 -0.480 17.290 5900 ---- ---- ---- ---- 15.840 -0.480 16.320 6000 ---- ---- ---- ---- 14.860 -0.480 15.340 6100 ---- ---- ---- ---- 13.890 -0.480 14.370 6200 ---- ---- ---- ---- 12.920 -0.480 13.400 6300 ---- ---- ---- ---- 11.950 -0.480 12.430 6400 ---- ---- ---- ---- 10.970 -0.490 11.460 6500 ---- ---- ---- ---- 10.010 -0.480 10.490 6600 ---- ---- ---- ---- 9.040 -0.480 9.520 6700 ---- ---- ---- ---- 8.080 -0.480 8.560 6750 ---- ---- ---- ---- 7.600 -0.480 8.080 6800 ---- ---- ---- ---- 7.120 -0.480 7.600 6850 ---- ---- ---- ---- 6.640 -0.480 7.120 6900 ---- ---- ---- ---- 6.170 -0.470 6.640 6950 ---- ---- ---- ---- 5.700 -0.470 6.170 7000 ---- ---- ---- ---- 5.240 -0.460 5.700 7050 ---- ---- ---- ---- 4.780 -0.460 5.240 7100 ---- ---- ---- ---- 4.330 -0.450 4.780 7150 ---- ---- ---- ---- 3.890 -0.440 4.330 33 7200 ---- ---- ---- ---- 3.470 -0.420 3.890 88 7250 ---- ---- 3.090 3.090 3.060 -0.410 3.470 44 7300 ---- ---- 2.700 2.700 2.670 -0.390 3.060 11 7350 ---- ---- 2.330 2.330 2.300 -0.370 2.670 11 7400 ---- ---- 1.990 1.990 1.950 -0.340 2.290 12 7450 ---- ---- 1.630 1.630 1.640 -0.310 1.950 7500 ---- ---- 1.350 1.350 1.350 -0.280 1.630 99 7550 ---- ---- 1.100 1.100 1.100 -0.250 1.350 11 7600 ---- ---- 0.890 0.890 0.880 -0.220 1.100 7650 ---- ---- 0.700 0.700 0.700 -0.190 0.890 7700 ---- ---- 0.550 0.550 0.550 -0.160 0.710 7750 ---- ---- 0.430 0.430 0.430 -0.130 0.560 7800 ---- ---- 0.330 0.330 0.330 -0.100 0.430 7850 ---- ---- 0.260 0.260 0.250 -0.080 0.330 7900 ---- ---- 0.200 0.200 0.200 -0.060 0.260 1 7950 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 8050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 -0.480 17.220 5900 ---- ---- ---- ---- 15.770 -0.480 16.250 6000 ---- ---- ---- ---- 14.800 -0.480 15.280 6100 ---- ---- ---- ---- 13.840 -0.480 14.320 6200 ---- ---- ---- ---- 12.870 -0.480 13.350 6300 ---- ---- ---- ---- 11.900 -0.480 12.380 6400 ---- ---- ---- ---- 10.940 -0.480 11.420 6500 ---- ---- ---- ---- 9.980 -0.480 10.460 6600 ---- ---- ---- ---- 9.020 -0.480 9.500 6700 ---- ---- ---- ---- 8.060 -0.480 8.540 6750 ---- ---- ---- ---- 7.590 -0.470 8.060 6800 ---- ---- ---- ---- 7.120 -0.470 7.590 6850 ---- ---- ---- ---- 6.650 -0.460 7.110 6900 ---- ---- ---- ---- 6.180 -0.460 6.640 6950 ---- ---- ---- ---- 5.720 -0.460 6.180 7000 ---- ---- ---- ---- 5.260 -0.460 5.720 7050 ---- ---- ---- ---- 4.820 -0.440 5.260 7100 ---- ---- ---- ---- 4.380 -0.430 4.810 7150 ---- ---- ---- ---- 3.950 -0.430 4.380 22 7200 ---- ---- 3.570 3.570 3.540 -0.410 3.950 44 7250 ---- ---- 3.170 3.170 3.140 -0.400 3.540 77 7300 ---- ---- 2.790 2.790 2.760 -0.380 3.140 72 7350 ---- ---- 2.430 2.430 2.390 -0.370 2.760 7400 ---- ---- 2.090 2.090 2.060 -0.340 2.400 11 7450 ---- ---- 1.740 1.740 1.740 -0.320 2.060 7500 ---- ---- 1.460 1.460 1.460 -0.290 1.750 7550 ---- ---- 1.210 1.210 1.210 -0.260 1.470 7600 ---- ---- 1.000 1.000 0.990 -0.220 1.210 11 7650 ---- ---- 0.810 0.810 0.800 -0.200 1.000 7700 ---- ---- 0.650 0.650 0.640 -0.170 0.810 7750 ---- ---- 0.520 0.520 0.510 -0.140 0.650 7800 ---- ---- 0.410 0.410 0.400 -0.120 0.520 7850 ---- ---- 0.330 0.330 0.320 -0.090 0.410 7900 ---- ---- 0.260 0.260 0.250 -0.080 0.330 7950 ---- ---- 0.210 0.210 0.200 -0.060 0.260 8000 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8050 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 -0.480 17.160 5900 ---- ---- ---- ---- 15.720 -0.480 16.200 6000 ---- ---- ---- ---- 14.750 -0.480 15.230 6100 ---- ---- ---- ---- 13.790 -0.480 14.270 6200 ---- ---- ---- ---- 12.830 -0.480 13.310 6300 ---- ---- ---- ---- 11.870 -0.470 12.340 6400 ---- ---- ---- ---- 10.910 -0.470 11.380 6500 ---- ---- ---- ---- 9.950 -0.470 10.420 6600 ---- ---- ---- ---- 8.990 -0.480 9.470 6700 ---- ---- ---- ---- 8.050 -0.470 8.520 6750 ---- ---- ---- ---- 7.580 -0.470 8.050 6800 ---- ---- ---- ---- 7.110 -0.470 7.580 6850 ---- ---- ---- ---- 6.650 -0.460 7.110 6900 ---- ---- ---- ---- 6.190 -0.460 6.650 6950 ---- ---- ---- ---- 5.740 -0.450 6.190 7000 ---- ---- ---- ---- 5.290 -0.440 5.730 7050 ---- ---- ---- ---- 4.850 -0.430 5.280 7100 ---- ---- ---- ---- 4.420 -0.420 4.840 7150 ---- ---- 4.030 4.030 4.000 -0.410 4.410 7200 ---- ---- 3.630 3.630 3.590 -0.400 3.990 7250 ---- ---- 3.230 3.230 3.190 -0.390 3.580 1000 7300 ---- ---- 2.860 2.860 2.820 -0.370 3.190 22 7350 ---- ---- 2.500 2.500 2.460 -0.360 2.820 51 7400 ---- ---- 2.170 2.170 2.130 -0.330 2.460 1070 7450 ---- ---- 1.830 1.830 1.820 -0.310 2.130 120 7500 ---- ---- 1.550 1.550 1.540 -0.290 1.830 102 7550 ---- ---- 1.300 1.300 1.290 -0.260 1.550 35 7600 ---- ---- 1.080 1.080 1.070 -0.230 1.300 7650 ---- ---- 0.890 0.890 0.880 -0.200 1.080 28 7700 ---- ---- 0.730 0.730 0.720 -0.170 0.890 208 7750 ---- ---- 0.590 0.590 0.580 -0.150 0.730 155 7800 ---- ---- 0.480 0.480 0.470 -0.120 0.590 68 7850 ---- ---- 0.380 0.380 0.370 -0.110 0.480 5 7900 ---- ---- 0.310 0.310 0.300 -0.080 0.380 1 7950 ---- ---- 0.250 0.250 0.240 -0.070 0.310 8000 ---- ---- 0.210 0.210 0.190 -0.060 0.250 1 8050 ---- ---- 0.170 0.170 0.150 -0.050 0.200 8100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 100 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 5 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 -0.480 17.170 5900 ---- ---- ---- ---- 15.730 -0.480 16.210 6000 ---- ---- ---- ---- 14.770 -0.480 15.250 6100 ---- ---- ---- ---- 13.810 -0.480 14.290 6200 ---- ---- ---- ---- 12.850 -0.480 13.330 6300 ---- ---- ---- ---- 11.900 -0.470 12.370 6400 ---- ---- ---- ---- 10.940 -0.480 11.420 6500 ---- ---- ---- ---- 9.990 -0.470 10.460 6600 ---- ---- ---- ---- 9.050 -0.470 9.520 6700 ---- ---- ---- ---- 8.100 -0.470 8.570 6750 ---- ---- ---- ---- 7.640 -0.460 8.100 6800 ---- ---- ---- ---- 7.180 -0.450 7.630 6850 ---- ---- ---- ---- 6.720 -0.450 7.170 6900 ---- ---- ---- ---- 6.270 -0.440 6.710 32 6950 ---- ---- ---- ---- 5.820 -0.440 6.260 32 7000 ---- ---- ---- ---- 5.380 -0.430 5.810 7050 ---- ---- ---- ---- 4.940 -0.430 5.370 7100 ---- ---- ---- ---- 4.510 -0.430 4.940 32 7150 ---- ---- 4.160 4.160 4.100 -0.410 4.510 32 7200 ---- ---- 3.760 3.760 3.690 -0.400 4.090 41 7250 ---- ---- 3.370 3.370 3.300 -0.380 3.680 7300 ---- ---- 3.000 3.000 2.930 -0.350 3.280 11 7350 ---- ---- 2.640 2.640 2.580 -0.320 2.900 11 7400 ---- ---- 2.310 2.310 2.250 -0.300 2.550 22 7450 ---- ---- 1.950 1.950 1.940 -0.270 2.210 7500 ---- ---- 1.670 1.670 1.660 -0.250 1.910 50 7550 ---- ---- 1.420 1.420 1.410 -0.220 1.630 50 7600 ---- ---- 1.190 1.190 1.180 -0.200 1.380 7650 ---- ---- 0.990 0.990 0.980 -0.180 1.160 7700 ---- ---- 0.820 0.820 0.810 -0.160 0.970 3 7750 ---- ---- 0.680 0.680 0.660 -0.150 0.810 7800 ---- ---- 0.550 0.550 0.540 -0.130 0.670 7850 ---- ---- 0.450 0.450 0.440 -0.110 0.550 7900 ---- ---- 0.370 0.370 0.350 -0.100 0.450 7950 ---- ---- 0.300 0.300 0.290 -0.080 0.370 8000 ---- ---- 0.250 0.250 0.230 -0.070 0.300 8050 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8100 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8200 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 -0.480 17.110 5900 ---- ---- ---- ---- 15.680 -0.470 16.150 6000 ---- ---- ---- ---- 14.720 -0.470 15.190 6100 ---- ---- ---- ---- 13.770 -0.470 14.240 6200 ---- ---- ---- ---- 12.810 -0.480 13.290 6300 ---- ---- ---- ---- 11.860 -0.480 12.340 6400 ---- ---- ---- ---- 10.920 -0.470 11.390 6500 ---- ---- ---- ---- 9.970 -0.480 10.450 6600 ---- ---- ---- ---- 9.040 -0.460 9.500 6700 ---- ---- ---- ---- 8.110 -0.460 8.570 6800 ---- ---- ---- ---- 7.200 -0.440 7.640 6850 ---- ---- ---- ---- 6.740 -0.440 7.180 6900 ---- ---- ---- ---- 6.300 -0.430 6.730 6950 ---- ---- ---- ---- 5.860 -0.420 6.280 7000 ---- ---- ---- ---- 5.420 -0.420 5.840 7050 ---- ---- ---- ---- 4.990 -0.420 5.410 7100 ---- ---- 4.640 4.640 4.580 -0.410 4.990 7150 ---- ---- 4.230 4.230 4.170 -0.410 4.580 39 7200 ---- ---- 3.840 3.840 3.770 -0.410 4.180 7250 ---- ---- 3.460 3.460 3.400 -0.390 3.790 7300 ---- ---- 3.100 3.100 3.030 -0.390 3.420 11 7350 ---- ---- 2.750 2.750 2.690 -0.370 3.060 7400 ---- ---- 2.420 2.420 2.370 -0.360 2.730 7450 ---- ---- 2.070 2.070 2.070 -0.340 2.410 7500 ---- ---- 1.790 1.790 1.790 -0.320 2.110 7550 ---- ---- 1.540 1.540 1.530 -0.300 1.830 7600 ---- ---- 1.310 1.310 1.310 -0.270 1.580 44 7650 ---- ---- 1.110 1.110 1.100 -0.250 1.350 11 7700 ---- ---- 0.940 0.940 0.920 -0.230 1.150 22 7750 ---- ---- 0.780 0.780 0.770 -0.200 0.970 33 7800 ---- ---- 0.650 0.650 0.640 -0.170 0.810 7850 ---- ---- 0.550 0.550 0.530 -0.140 0.670 34 7900 ---- ---- 0.450 0.450 0.440 -0.110 0.550 7950 ---- ---- 0.380 0.380 0.360 -0.090 0.450 8000 ---- ---- 0.320 0.320 0.300 -0.070 0.370 8050 ---- ---- 0.270 0.270 0.240 -0.070 0.310 8100 ---- ---- 0.230 0.230 0.200 -0.050 0.250 8200 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 -0.470 17.050 5900 ---- ---- ---- ---- 15.630 -0.470 16.100 6000 ---- ---- ---- ---- 14.680 -0.470 15.150 6100 ---- ---- ---- ---- 13.730 -0.470 14.200 6200 ---- ---- ---- ---- 12.780 -0.470 13.250 6300 ---- ---- ---- ---- 11.840 -0.470 12.310 6400 ---- ---- ---- ---- 10.900 -0.460 11.360 6500 ---- ---- ---- ---- 9.960 -0.460 10.420 6600 ---- ---- ---- ---- 9.030 -0.460 9.490 6700 ---- ---- ---- ---- 8.110 -0.450 8.560 6750 ---- ---- ---- ---- 7.650 -0.450 8.100 6800 ---- ---- ---- ---- 7.200 -0.440 7.640 6850 ---- ---- ---- ---- 6.750 -0.440 7.190 6900 ---- ---- ---- ---- 6.310 -0.430 6.740 6950 ---- ---- ---- ---- 5.870 -0.430 6.300 7000 ---- ---- ---- ---- 5.440 -0.430 5.870 7050 ---- ---- ---- ---- 5.020 -0.420 5.440 7100 ---- ---- 4.680 4.680 4.610 -0.410 5.020 7150 ---- ---- 4.280 4.280 4.210 -0.410 4.620 25 7200 ---- ---- 3.890 3.890 3.830 -0.390 4.220 74 7250 ---- ---- 3.510 3.510 3.450 -0.390 3.840 7300 ---- ---- 3.150 3.150 3.090 -0.380 3.470 10 7350 ---- ---- 2.810 2.810 2.750 -0.360 3.110 7400 ---- ---- 2.490 2.490 2.430 -0.350 2.780 40 7450 ---- ---- 2.140 2.140 2.130 -0.330 2.460 7500 ---- ---- 1.860 1.860 1.860 -0.300 2.160 7550 ---- ---- 1.610 1.610 1.600 -0.290 1.890 171 7600 ---- ---- 1.380 1.380 1.380 -0.250 1.630 126 7650 ---- ---- 1.180 1.180 1.170 -0.230 1.400 7700 ---- ---- 1.000 1.000 0.990 -0.210 1.200 62 7750 ---- ---- 0.850 0.850 0.840 -0.180 1.020 33 7800 ---- ---- 0.710 0.710 0.700 -0.160 0.860 153 7850 ---- ---- 0.600 0.600 0.590 -0.130 0.720 120 7900 ---- ---- 0.500 0.500 0.490 -0.110 0.600 125 7950 ---- ---- 0.420 0.420 0.410 -0.090 0.500 8000 ---- ---- 0.360 0.360 0.340 -0.070 0.410 10 8050 ---- ---- 0.300 0.300 0.280 -0.060 0.340 8100 ---- ---- 0.260 0.260 0.230 -0.050 0.280 8150 ---- ---- 0.220 0.220 0.190 -0.050 0.240 8200 ---- ---- 0.180 0.180 0.160 -0.040 0.200 8300 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.035 -0.015 0.050 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 -0.470 16.970 5900 ---- ---- ---- ---- 15.560 -0.470 16.030 6000 ---- ---- ---- ---- 14.620 -0.470 15.090 6100 ---- ---- ---- ---- 13.690 -0.460 14.150 6200 ---- ---- ---- ---- 12.750 -0.460 13.210 6300 ---- ---- ---- ---- 11.820 -0.460 12.280 6400 ---- ---- ---- ---- 10.890 -0.460 11.350 6500 ---- ---- ---- ---- 9.970 -0.450 10.420 6600 ---- ---- ---- ---- 9.060 -0.440 9.500 6700 ---- ---- ---- ---- 8.160 -0.440 8.600 6750 ---- ---- ---- ---- 7.720 -0.430 8.150 6800 ---- ---- ---- ---- 7.280 -0.430 7.710 6850 ---- ---- ---- ---- 6.840 -0.430 7.270 6900 ---- ---- ---- ---- 6.420 -0.410 6.830 6950 ---- ---- ---- ---- 6.000 -0.410 6.410 7000 ---- ---- 5.650 5.650 5.580 -0.410 5.990 7050 ---- ---- 5.250 5.250 5.180 -0.400 5.580 7100 ---- ---- 4.850 4.850 4.780 -0.390 5.170 7150 ---- ---- 4.470 4.470 4.400 -0.380 4.780 7200 ---- ---- 4.090 4.090 4.030 -0.370 4.400 7250 ---- ---- 3.730 3.730 3.670 -0.360 4.030 7300 ---- ---- 3.380 3.380 3.320 -0.360 3.680 7350 ---- ---- 3.050 3.050 2.990 -0.350 3.340 7400 ---- ---- 2.740 2.740 2.680 -0.330 3.010 7450 ---- ---- 2.440 2.440 2.390 -0.310 2.700 7500 ---- ---- 2.170 2.170 2.110 -0.310 2.420 7550 ---- ---- 1.910 1.910 1.860 -0.290 2.150 7600 ---- ---- 1.680 1.680 1.630 -0.260 1.890 7650 ---- ---- 1.470 1.470 1.420 -0.240 1.660 7700 ---- ---- 1.280 1.280 1.230 -0.220 1.450 7750 ---- ---- 1.110 1.110 1.070 -0.190 1.260 7800 ---- ---- 0.960 0.960 0.920 -0.170 1.090 7850 ---- ---- 0.830 0.830 0.790 -0.150 0.940 7900 ---- ---- 0.710 0.710 0.670 -0.140 0.810 7950 ---- ---- 0.610 0.610 0.580 -0.110 0.690 8000 ---- ---- 0.520 0.520 0.490 -0.100 0.590 8050 ---- ---- 0.450 0.450 0.420 -0.080 0.500 8100 ---- ---- 0.380 0.380 0.360 -0.060 0.420 8150 ---- ---- 0.330 0.330 0.300 -0.060 0.360 8200 ---- ---- 0.280 0.280 0.260 -0.050 0.310 8300 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.450 16.900 5900 ---- ---- ---- ---- 15.520 -0.460 15.980 6000 ---- ---- ---- ---- 14.600 -0.450 15.050 6100 ---- ---- ---- ---- 13.680 -0.450 14.130 6200 ---- ---- ---- ---- 12.770 -0.440 13.210 6300 ---- ---- ---- ---- 11.860 -0.440 12.300 6400 ---- ---- ---- ---- 10.950 -0.440 11.390 6500 ---- ---- ---- ---- 10.060 -0.440 10.500 6600 ---- ---- ---- ---- 9.170 -0.440 9.610 6700 ---- ---- ---- ---- 8.300 -0.430 8.730 6750 ---- ---- ---- ---- 7.870 -0.420 8.290 6800 ---- ---- ---- ---- 7.450 -0.410 7.860 6850 ---- ---- ---- ---- 7.020 -0.410 7.430 6900 ---- ---- ---- ---- 6.610 -0.400 7.010 6950 ---- ---- ---- ---- 6.200 -0.390 6.590 7000 ---- ---- ---- ---- 5.790 -0.390 6.180 7050 ---- ---- ---- ---- 5.400 -0.380 5.780 7100 ---- ---- ---- ---- 5.010 -0.370 5.380 7150 ---- ---- ---- ---- 4.630 -0.360 4.990 7200 ---- ---- ---- ---- 4.260 -0.350 4.610 7250 ---- ---- ---- ---- 3.900 -0.350 4.250 7300 ---- ---- ---- ---- 3.560 -0.330 3.890 7350 ---- ---- ---- ---- 3.230 -0.320 3.550 7400 ---- ---- ---- ---- 2.920 -0.300 3.220 7450 ---- ---- ---- ---- 2.620 -0.290 2.910 7500 ---- ---- ---- ---- 2.340 -0.280 2.620 7550 ---- ---- ---- ---- 2.080 -0.260 2.340 7600 ---- ---- ---- ---- 1.840 -0.240 2.080 7650 ---- ---- ---- ---- 1.630 -0.220 1.850 7700 ---- ---- ---- ---- 1.430 -0.210 1.640 7750 ---- ---- ---- ---- 1.260 -0.190 1.450 7800 ---- ---- ---- ---- 1.100 -0.180 1.280 7850 ---- ---- ---- ---- 0.970 -0.160 1.130 7900 ---- ---- ---- ---- 0.850 -0.140 0.990 7950 ---- ---- ---- ---- 0.740 -0.130 0.870 8000 ---- ---- ---- ---- 0.650 -0.120 0.770 8050 ---- ---- ---- ---- 0.570 -0.110 0.680 8100 ---- ---- ---- ---- 0.500 -0.090 0.590 8150 ---- ---- ---- ---- 0.430 -0.090 0.520 8200 ---- ---- ---- ---- 0.380 -0.070 0.450 8300 ---- ---- ---- ---- 0.290 -0.060 0.350 8400 ---- ---- ---- ---- 0.210 -0.050 0.260 8500 ---- ---- ---- ---- 0.160 -0.040 0.200 8600 ---- ---- ---- ---- 0.120 -0.030 0.150 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.035 -0.015 0.050 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -0.440 16.850 5900 ---- ---- ---- ---- 15.500 -0.440 15.940 6000 ---- ---- ---- ---- 14.590 -0.440 15.030 6100 ---- ---- ---- ---- 13.680 -0.440 14.120 6200 ---- ---- ---- ---- 12.780 -0.440 13.220 6300 ---- ---- ---- ---- 11.890 -0.430 12.320 6400 ---- ---- ---- ---- 11.000 -0.430 11.430 6500 ---- ---- ---- ---- 10.120 -0.430 10.550 6600 ---- ---- ---- ---- 9.250 -0.420 9.670 6700 ---- ---- ---- ---- 8.400 -0.410 8.810 6750 ---- ---- ---- ---- 7.980 -0.400 8.380 6800 ---- ---- ---- ---- 7.560 -0.400 7.960 6850 ---- ---- ---- ---- 7.150 -0.390 7.540 6900 ---- ---- ---- ---- 6.740 -0.390 7.130 6950 ---- ---- ---- ---- 6.330 -0.390 6.720 7000 ---- ---- ---- ---- 5.940 -0.370 6.310 7050 ---- ---- ---- ---- 5.550 -0.370 5.920 7100 ---- ---- ---- ---- 5.170 -0.360 5.530 7150 ---- ---- ---- ---- 4.790 -0.360 5.150 7200 ---- ---- ---- ---- 4.430 -0.340 4.770 7250 ---- ---- ---- ---- 4.080 -0.330 4.410 7300 ---- ---- ---- ---- 3.740 -0.320 4.060 7350 ---- ---- ---- ---- 3.420 -0.300 3.720 7400 ---- ---- ---- ---- 3.100 -0.300 3.400 7450 ---- ---- ---- ---- 2.810 -0.280 3.090 7500 ---- ---- ---- ---- 2.530 -0.270 2.800 7550 ---- ---- ---- ---- 2.270 -0.250 2.520 7600 ---- ---- ---- ---- 2.030 -0.240 2.270 7650 ---- ---- ---- ---- 1.810 -0.220 2.030 7700 ---- ---- ---- ---- 1.610 -0.210 1.820 7750 ---- ---- ---- ---- 1.430 -0.190 1.620 7800 ---- ---- ---- ---- 1.270 -0.180 1.450 7850 ---- ---- ---- ---- 1.130 -0.160 1.290 7900 ---- ---- ---- ---- 1.000 -0.150 1.150 7950 ---- ---- ---- ---- 0.890 -0.140 1.030 8000 ---- ---- ---- ---- 0.790 -0.130 0.920 8050 ---- ---- ---- ---- 0.700 -0.120 0.820 8100 ---- ---- ---- ---- 0.620 -0.110 0.730 8200 ---- ---- ---- ---- 0.490 -0.090 0.580 8300 ---- ---- ---- ---- 0.380 -0.070 0.450 8400 ---- ---- ---- ---- 0.300 -0.060 0.360 8500 ---- ---- ---- ---- 0.230 -0.050 0.280 8600 ---- ---- ---- ---- 0.180 -0.040 0.220 8700 ---- ---- ---- ---- 0.140 -0.030 0.170 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.480 -0.440 15.920 6000 ---- ---- ---- ---- 14.590 -0.430 15.020 6100 ---- ---- ---- ---- 13.690 -0.430 14.120 6200 ---- ---- ---- ---- 12.810 -0.420 13.230 6300 ---- ---- ---- ---- 11.930 -0.420 12.350 6400 ---- ---- ---- ---- 11.050 -0.420 11.470 6500 ---- ---- ---- ---- 10.190 -0.410 10.600 6600 ---- ---- ---- ---- 9.330 -0.410 9.740 6700 ---- ---- ---- ---- 8.490 -0.400 8.890 6800 ---- ---- ---- ---- 7.670 -0.390 8.060 6900 ---- ---- ---- ---- 6.860 -0.380 7.240 6950 ---- ---- ---- ---- 6.460 -0.380 6.840 7000 ---- ---- ---- ---- 6.070 -0.370 6.440 7050 ---- ---- ---- ---- 5.690 -0.360 6.050 7100 ---- ---- ---- ---- 5.310 -0.350 5.660 7150 ---- ---- ---- ---- 4.950 -0.340 5.290 7200 ---- ---- ---- ---- 4.590 -0.330 4.920 7250 ---- ---- ---- ---- 4.240 -0.330 4.570 7300 ---- ---- ---- ---- 3.910 -0.310 4.220 7350 ---- ---- ---- ---- 3.580 -0.310 3.890 7400 ---- ---- ---- ---- 3.270 -0.300 3.570 7450 ---- ---- ---- ---- 2.980 -0.280 3.260 7500 ---- ---- ---- ---- 2.700 -0.270 2.970 7550 ---- ---- ---- ---- 2.440 -0.250 2.690 7600 ---- ---- ---- ---- 2.200 -0.240 2.440 7650 ---- ---- ---- ---- 1.980 -0.220 2.200 7700 ---- ---- ---- ---- 1.780 -0.210 1.990 7750 ---- ---- ---- ---- 1.590 -0.200 1.790 7800 ---- ---- ---- ---- 1.430 -0.180 1.610 7850 ---- ---- ---- ---- 1.280 -0.170 1.450 7900 ---- ---- ---- ---- 1.150 -0.160 1.310 7950 ---- ---- ---- ---- 1.030 -0.150 1.180 8000 ---- ---- ---- ---- 0.930 -0.130 1.060 8050 ---- ---- ---- ---- 0.830 -0.130 0.960 8100 ---- ---- ---- ---- 0.750 -0.110 0.860 8200 ---- ---- ---- ---- 0.600 -0.100 0.700 8300 ---- ---- ---- ---- 0.480 -0.080 0.560 8400 ---- ---- ---- ---- 0.380 -0.070 0.450 8500 ---- ---- ---- ---- 0.310 -0.050 0.360 8600 ---- ---- ---- ---- 0.240 -0.050 0.290 8700 ---- ---- ---- ---- 0.190 -0.040 0.230 8800 ---- ---- ---- ---- 0.150 -0.030 0.180 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 CAB 26 7400 ---- ---- ---- ---- 0.005 0.005 CAB 244 7425 0.015 0.020 0.015 0.020 0.015 0.010 4 0.005 1 120 7450 0.035 0.040 0.035 0.040 0.040 0.030 14 0.010 22 210 7475 0.070 0.100 0.070 0.100 0.090 0.070 73 0.020 7 195 7500 0.090 0.180 0.040 0.170 0.170 0.120 2 0.050 51 195 7525 0.270 0.300 0.090 0.230 0.300 0.190 5 0.110 17 17 7550 0.250 0.480 0.160 0.460 0.470 0.280 8 0.190 26 185 7575 0.620 0.680 0.270 0.680 0.680 0.370 1 0.310 5 8 7600 ---- 0.900 0.450 0.900 0.910 0.440 0.470 5 7625 ---- 1.150 0.660 1.150 1.150 0.470 0.680 2 2 7650 ---- 1.390 0.890 1.390 1.390 0.490 0.900 7675 ---- 1.640 1.130 1.640 1.640 0.500 1.140 7700 ---- 1.890 1.370 1.890 1.890 0.510 1.380 7725 ---- 2.130 ---- 2.130 2.140 0.520 1.620 7750 ---- 2.380 ---- 2.380 2.390 0.520 1.870 7775 ---- 2.630 ---- 2.630 2.640 0.520 2.120 7800 ---- 2.890 2.360 2.890 2.890 0.520 2.370 7850 ---- 3.390 2.860 3.390 3.390 0.520 2.870 7900 ---- 3.890 3.360 3.890 3.890 0.520 3.370 7950 ---- 4.390 3.860 4.390 4.390 0.520 3.870 8000 ---- 4.890 4.360 4.890 4.890 0.520 4.370 8050 ---- 5.390 4.850 5.380 5.390 0.520 4.870 8100 ---- 5.890 5.350 5.890 5.890 0.520 5.370 8150 ---- 6.380 5.850 6.380 6.390 0.520 5.870 8200 ---- 6.880 6.360 6.880 6.890 0.520 6.370 8300 ---- 7.870 7.360 7.870 7.890 0.520 7.370 8400 ---- 8.870 8.360 8.870 8.890 0.520 8.370 8500 ---- 9.870 9.360 9.870 9.890 0.520 9.370 8600 ---- 10.870 ---- 10.870 10.890 0.530 10.360 8700 ---- 11.870 ---- 11.870 11.880 0.520 11.360 8800 ---- 12.870 ---- 12.870 12.880 0.520 12.360 8900 ---- 13.870 ---- 13.870 13.880 0.520 13.360 9000 ---- 14.870 ---- 14.870 14.880 0.520 14.360 9100 ---- 15.870 ---- 15.870 15.880 0.520 15.360 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 ---- ---- ---- ---- 0.000 15 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.000 CAB 1 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.010 0.005 15 0.005 703 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 352 7200 0.015 0.015 0.015 0.015 0.025 0.015 2 0.010 476 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 430 7300 ---- 0.050 ---- 0.050 0.060 0.025 6 0.035 2 450 7350 0.090 0.120 0.090 0.120 0.110 0.050 24 0.060 4 192 7400 0.140 0.200 0.140 0.200 0.200 0.090 69 0.110 90 266 7450 0.230 0.340 0.190 0.290 0.340 0.140 22 0.200 8 77 7500 0.400 0.540 0.320 0.540 0.530 0.200 11 0.330 1 176 7550 ---- 0.810 0.510 0.810 0.800 0.280 0.520 43 7600 ---- 1.140 0.770 1.140 1.130 0.340 3 0.790 140 7650 ---- 1.530 1.100 1.530 1.520 0.400 1.120 2 2 7700 ---- 1.950 1.490 1.950 1.960 0.450 1.510 7750 ---- 2.410 1.930 2.410 2.420 0.470 1.950 7800 ---- 2.890 2.390 2.890 2.900 0.490 2.410 7850 ---- 3.380 2.870 3.380 3.390 0.500 2.890 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.360 3.850 4.360 4.370 0.510 3.860 8000 ---- 4.860 4.340 4.860 4.860 0.510 4.350 8050 ---- 5.350 4.840 5.350 5.360 0.510 4.850 8100 ---- 5.850 ---- 5.850 5.860 0.520 5.340 8150 ---- 6.350 5.830 6.350 6.350 0.510 5.840 8200 ---- 6.840 6.330 6.840 6.850 0.510 6.340 8300 ---- 7.840 7.320 7.840 7.850 0.520 7.330 8400 ---- 8.830 8.310 8.830 8.840 0.520 8.320 8500 ---- 9.820 9.310 9.820 9.840 0.520 9.320 8600 ---- 10.820 10.300 10.820 10.830 0.520 10.310 8700 ---- 11.810 11.300 11.810 11.820 0.510 11.310 8800 ---- 12.810 12.290 12.810 12.820 0.520 12.300 8900 ---- 13.800 ---- 13.800 13.810 0.520 13.290 9000 ---- 14.790 14.280 14.790 14.810 0.520 14.290 9100 ---- 15.790 15.270 15.790 15.800 0.520 15.280 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.005 0.005 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.015 0.005 0.010 102 7000 ---- ---- ---- ---- 0.015 0.000 0.015 374 7050 ---- ---- ---- ---- 0.020 0.005 0.015 358 7100 ---- 0.025 ---- 0.025 0.030 0.015 0.015 233 7150 ---- 0.035 ---- 0.035 0.040 0.015 0.025 254 7200 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 122 7250 0.090 0.090 0.090 0.090 0.090 0.030 1 0.060 12 254 7300 ---- 0.140 ---- 0.140 0.150 0.060 3 0.090 13 454 7350 0.200 0.230 0.200 0.230 0.230 0.090 8 0.140 170 7400 0.310 0.340 0.210 0.340 0.350 0.120 10 0.230 5 124 7450 ---- 0.500 0.320 0.320 0.500 0.160 0.340 1 516 7500 0.700 0.700 0.470 0.700 0.700 0.210 20 0.490 65 7550 ---- 0.960 0.670 0.960 0.950 0.260 0.690 2 217 7600 ---- 1.280 0.930 1.280 1.270 0.320 0.950 56 7650 ---- 1.640 1.230 1.640 1.640 0.380 1.260 1 7700 ---- 2.040 1.590 2.040 2.040 0.420 1.620 2 7750 ---- 2.480 2.000 2.480 2.470 0.450 2.020 7800 ---- 2.920 2.440 2.920 2.920 0.470 2.450 7850 ---- 3.390 2.900 3.390 3.400 0.490 2.910 7900 ---- 3.870 3.370 3.870 3.880 0.500 3.380 7950 ---- 4.360 3.850 4.360 4.370 0.510 3.860 144 8000 ---- 4.850 4.340 4.850 4.850 0.500 4.350 8050 ---- 5.340 ---- 5.340 5.340 0.510 4.830 8100 ---- 5.830 5.320 5.830 5.840 0.510 5.330 8150 ---- 6.320 5.810 6.320 6.330 0.510 5.820 5 8200 ---- 6.820 6.300 6.820 6.820 0.510 6.310 8250 ---- 7.310 6.800 7.310 7.320 0.510 6.810 8300 ---- 7.800 7.290 7.800 7.810 0.510 7.300 8350 ---- 8.300 ---- 8.300 8.310 0.520 7.790 8400 ---- 8.790 8.280 8.790 8.800 0.510 8.290 8450 ---- 9.290 8.770 9.290 9.300 0.520 8.780 8500 ---- 9.780 9.270 9.780 9.800 0.520 9.280 8600 ---- 10.770 10.260 10.770 10.790 0.520 10.270 8700 ---- 11.760 11.250 11.760 11.780 0.520 11.260 8800 ---- 12.750 12.240 12.750 12.770 0.520 12.250 8900 ---- 13.740 13.230 13.740 13.760 0.520 13.240 9000 ---- 14.730 14.220 14.730 14.750 0.520 14.230 9100 ---- 15.720 15.210 15.720 15.740 0.520 15.220 9200 ---- 16.710 16.200 16.710 16.730 0.520 16.210 9300 ---- 17.700 17.190 17.700 17.720 0.520 17.200 9400 ---- 18.690 18.180 18.690 18.710 0.520 18.190 9500 ---- 19.680 19.170 19.680 19.700 0.520 19.180 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.025 0.005 0.020 19 7000 ---- ---- ---- ---- 0.030 0.005 0.025 26 7050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 99 7100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 115 7150 0.060 0.070 0.060 0.070 0.070 0.020 5 0.050 2 112 7200 0.100 0.100 0.100 0.100 0.100 0.030 1 0.070 4 115 7250 ---- 0.150 ---- 0.150 0.160 0.060 40 0.100 2 135 7300 0.230 0.230 0.230 0.230 0.230 0.080 35 0.150 77 7350 ---- 0.310 ---- 0.310 0.320 0.110 2 0.210 22 7400 0.430 0.430 0.300 0.430 0.440 0.130 55 0.310 82 7450 ---- 0.600 ---- 0.600 0.600 0.170 2 0.430 2 11 7500 ---- 0.800 0.580 0.580 0.800 0.210 40 0.590 90 7550 ---- 1.050 0.780 1.050 1.040 0.250 0.790 16 7600 ---- 1.350 1.020 1.350 1.340 0.300 1.040 11 7650 ---- 1.670 1.320 1.670 1.670 0.340 1.330 37 7700 ---- 2.060 1.650 2.060 2.050 0.380 1.670 22 7750 ---- 2.380 2.030 2.380 2.460 0.410 2.050 11 7800 ---- 2.810 ---- 2.810 2.900 0.440 2.460 7850 ---- 2.920 ---- 2.910 3.350 0.460 2.890 7900 ---- ---- ---- ---- 3.820 0.480 3.340 7950 ---- ---- ---- ---- 4.300 0.490 3.810 8000 ---- ---- ---- ---- 4.780 0.490 4.290 8050 ---- ---- ---- ---- 5.260 0.490 4.770 8100 ---- ---- ---- ---- 5.750 0.500 5.250 8150 ---- ---- ---- ---- 6.240 0.500 5.740 8200 ---- ---- ---- ---- 6.730 0.510 6.220 8300 ---- ---- ---- ---- 7.710 0.510 7.200 8400 ---- ---- ---- ---- 8.700 0.510 8.190 8500 ---- ---- ---- ---- 9.680 0.510 9.170 8600 ---- ---- ---- ---- 10.670 0.510 10.160 8700 ---- ---- ---- ---- 11.660 0.510 11.150 8800 ---- ---- ---- ---- 12.640 0.510 12.130 8900 ---- ---- ---- ---- 13.630 0.510 13.120 9000 ---- ---- ---- ---- 14.610 0.510 14.100 9100 ---- ---- ---- ---- 15.600 0.510 15.090 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.005 0.020 15 6900 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6950 ---- 0.035 ---- 0.035 0.040 0.010 0.030 20 7000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 12 7050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 26 7100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 12 7150 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7200 ---- 0.160 ---- 0.160 0.170 0.050 4 0.120 52 7250 ---- 0.220 ---- 0.220 0.230 0.070 0.160 62 7300 ---- 0.300 ---- 0.300 0.320 0.100 0.220 11 7350 ---- 0.410 ---- 0.410 0.420 0.120 0.300 31 7400 ---- 0.550 ---- 0.550 0.560 0.150 2 0.410 50 7450 ---- 0.720 ---- 0.720 0.720 0.180 2 0.540 22 7500 ---- 0.920 0.700 0.700 0.920 0.210 0.710 11 7550 ---- 1.170 0.900 0.900 1.170 0.260 0.910 7600 ---- 1.460 1.150 1.460 1.450 0.290 1.160 7650 ---- 1.780 1.430 1.780 1.770 0.330 1.440 11 7700 ---- 2.130 1.750 2.130 2.130 0.360 1.770 7750 ---- 2.520 2.110 2.520 2.530 0.400 2.130 7 7800 ---- 2.860 2.510 2.510 2.940 0.420 2.520 7850 ---- 3.290 ---- 3.290 3.380 0.440 2.940 7900 ---- ---- ---- ---- 3.840 0.460 3.380 7950 ---- ---- ---- ---- 4.310 0.480 3.830 8000 ---- ---- ---- ---- 4.780 0.480 4.300 8050 ---- ---- ---- ---- 5.260 0.490 4.770 8100 ---- ---- ---- ---- 5.740 0.490 5.250 8150 ---- ---- ---- ---- 6.230 0.500 5.730 8200 ---- ---- ---- ---- 6.710 0.500 6.210 8300 ---- ---- ---- ---- 7.680 0.500 7.180 8400 ---- ---- ---- ---- 8.660 0.500 8.160 8500 ---- ---- ---- ---- 9.640 0.500 9.140 8600 ---- ---- ---- ---- 10.630 0.510 10.120 8700 ---- ---- ---- ---- 11.610 0.510 11.100 8800 ---- ---- ---- ---- 12.590 0.510 12.080 8900 ---- ---- ---- ---- 13.580 0.510 13.070 9000 ---- ---- ---- ---- 14.560 0.510 14.050 9100 ---- ---- ---- ---- 15.540 0.510 15.030 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.045 0.010 0.035 6900 ---- 0.050 ---- 0.050 0.050 0.010 0.040 26 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11 7000 ---- 0.080 ---- 0.080 0.090 0.030 0.060 33 7050 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11 7100 ---- 0.130 ---- 0.130 0.140 0.040 1 0.100 56 7150 ---- 0.180 ---- 0.180 0.190 0.050 0.140 13 7200 ---- 0.240 ---- 0.240 0.250 0.070 0.180 112 7250 ---- 0.310 ---- 0.310 0.320 0.080 0.240 1 103 7300 ---- 0.400 ---- 0.400 0.410 0.100 1 0.310 13 71 7350 0.420 0.520 0.400 0.520 0.530 0.120 35 0.410 423 7400 ---- 0.660 0.510 0.510 0.670 0.150 0.520 70 7450 0.790 0.830 0.650 0.780 0.840 0.170 58 0.670 40 7500 ---- 1.040 0.820 0.820 1.040 0.200 0.840 31 7550 ---- 1.290 1.030 1.030 1.290 0.250 1.040 21 7600 ---- 1.560 1.270 1.270 1.570 0.290 1.280 22 7650 ---- 1.880 1.540 1.880 1.880 0.330 1.550 11 7700 ---- 2.230 1.860 2.230 2.230 0.360 1.870 47 7750 ---- 2.600 2.210 2.600 2.600 0.380 2.220 77 7800 ---- 2.930 2.590 2.930 3.010 0.410 2.600 7850 ---- 3.340 ---- 3.340 3.430 0.430 3.000 7900 ---- 3.770 ---- 3.770 3.870 0.450 3.420 7950 ---- ---- ---- ---- 4.320 0.460 3.860 8000 ---- ---- ---- ---- 4.780 0.470 4.310 8050 ---- ---- ---- ---- 5.260 0.480 4.780 8100 ---- ---- ---- ---- 5.730 0.480 5.250 8150 ---- ---- ---- ---- 6.210 0.490 5.720 8200 ---- ---- ---- ---- 6.690 0.490 6.200 8250 ---- ---- ---- ---- 7.180 0.500 6.680 8300 ---- ---- ---- ---- 7.660 0.500 7.160 8350 ---- ---- ---- ---- 8.140 0.500 7.640 8400 ---- ---- ---- ---- 8.630 0.500 8.130 8450 ---- ---- ---- ---- 9.120 0.500 8.620 8500 ---- ---- ---- ---- 9.600 0.500 9.100 8600 ---- ---- ---- ---- 10.580 0.510 10.070 8700 ---- ---- ---- ---- 11.560 0.510 11.050 8800 ---- ---- ---- ---- 12.530 0.500 12.030 8900 ---- ---- ---- ---- 13.510 0.500 13.010 9000 ---- ---- ---- ---- 14.490 0.510 13.980 9100 ---- ---- ---- ---- 15.470 0.510 14.960 9200 ---- ---- ---- ---- 16.450 0.510 15.940 9300 ---- ---- ---- ---- 17.420 0.500 16.920 9400 ---- ---- ---- ---- 18.400 0.510 17.890 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.045 0.010 0.035 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 6950 ---- ---- ---- ---- 0.100 0.020 0.080 15 7000 ---- ---- ---- ---- 0.120 0.020 0.100 11 7050 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7100 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7150 ---- 0.230 ---- 0.230 0.240 0.050 0.190 7200 ---- 0.290 ---- 0.290 0.300 0.060 0.240 22 7250 ---- 0.370 ---- 0.370 0.380 0.080 0.300 2 7300 0.440 0.470 0.440 0.470 0.480 0.110 1 0.370 35 7350 ---- 0.580 ---- 0.580 0.590 0.120 0.470 7400 ---- 0.720 ---- 0.720 0.730 0.140 0.590 200 7450 ---- 0.890 ---- 0.890 0.910 0.180 0.730 33 7500 ---- 1.100 ---- 1.100 1.110 0.210 0.900 11 7550 ---- 1.330 ---- 1.330 1.340 0.240 1.100 7600 ---- 1.600 ---- 1.600 1.610 0.270 1.340 3 7650 ---- 1.910 ---- 1.910 1.920 0.310 1.610 22 7700 ---- 2.230 ---- 2.230 2.250 0.330 1.920 7750 ---- 2.600 2.250 2.250 2.620 0.360 2.260 7800 ---- 2.980 ---- 2.980 3.010 0.390 2.620 7850 ---- 3.140 ---- 3.140 3.420 0.410 3.010 7900 ---- ---- ---- ---- 3.850 0.430 3.420 7950 ---- ---- ---- ---- 4.290 0.450 3.840 8000 ---- ---- ---- ---- 4.740 0.460 4.280 8050 ---- ---- ---- ---- 5.210 0.470 4.740 8100 ---- ---- ---- ---- 5.670 0.470 5.200 8150 ---- ---- ---- ---- 6.140 0.470 5.670 8200 ---- ---- ---- ---- 6.620 0.480 6.140 8300 ---- ---- ---- ---- 7.570 0.480 7.090 8400 ---- ---- ---- ---- 8.540 0.490 8.050 8500 ---- ---- ---- ---- 9.510 0.500 9.010 8600 ---- ---- ---- ---- 10.480 0.500 9.980 8700 ---- ---- ---- ---- 11.450 0.500 10.950 8800 ---- ---- ---- ---- 12.430 0.500 11.930 8900 ---- ---- ---- ---- 13.400 0.500 12.900 9000 ---- ---- ---- ---- 14.370 0.500 13.870 9100 ---- ---- ---- ---- 15.350 0.500 14.850 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.100 0.020 0.080 26 6900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 6950 ---- 0.120 ---- 0.120 0.140 0.030 0.110 15 7000 ---- 0.150 ---- 0.150 0.170 0.030 0.140 11 7050 ---- 0.190 ---- 0.190 0.210 0.050 0.160 20 7100 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7150 ---- 0.300 ---- 0.300 0.310 0.060 0.250 7200 ---- 0.370 ---- 0.370 0.380 0.070 0.310 7250 ---- 0.460 ---- 0.460 0.470 0.090 0.380 7300 ---- 0.560 ---- 0.560 0.570 0.100 0.470 20 7350 ---- 0.690 ---- 0.690 0.700 0.130 0.570 7400 ---- 0.830 ---- 0.830 0.840 0.140 0.700 81 7450 ---- 1.010 ---- 1.010 1.020 0.180 0.840 7500 ---- 1.210 ---- 1.210 1.220 0.200 1.020 7550 ---- 1.450 ---- 1.450 1.450 0.230 1.220 7600 ---- 1.710 ---- 1.710 1.720 0.270 1.450 7650 ---- 2.010 ---- 2.010 2.010 0.290 1.720 7700 ---- 2.340 ---- 2.340 2.340 0.320 2.020 7750 ---- 2.670 ---- 2.670 2.690 0.350 2.340 7800 ---- 3.050 ---- 3.050 3.070 0.370 2.700 7850 ---- 3.440 ---- 3.440 3.470 0.400 3.070 7900 ---- 3.480 ---- 3.480 3.890 0.420 3.470 7950 ---- ---- ---- ---- 4.320 0.430 3.890 8000 ---- ---- ---- ---- 4.760 0.440 4.320 8050 ---- ---- ---- ---- 5.220 0.460 4.760 8100 ---- ---- ---- ---- 5.680 0.470 5.210 8200 ---- ---- ---- ---- 6.610 0.480 6.130 8300 ---- ---- ---- ---- 7.560 0.490 7.070 8400 ---- ---- ---- ---- 8.510 0.490 8.020 8500 ---- ---- ---- ---- 9.470 0.490 8.980 8600 ---- ---- ---- ---- 10.440 0.500 9.940 8700 ---- ---- ---- ---- 11.400 0.490 10.910 8800 ---- ---- ---- ---- 12.370 0.500 11.870 8900 ---- ---- ---- ---- 13.340 0.500 12.840 9000 ---- ---- ---- ---- 14.310 0.500 13.810 9100 ---- ---- ---- ---- 15.280 0.500 14.780 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.010 0.040 450 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 100 6800 ---- ---- ---- ---- 0.100 0.020 0.080 22 6850 ---- ---- ---- ---- 0.120 0.020 0.100 15 6900 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6950 ---- 0.160 ---- 0.160 0.180 0.040 0.140 11 7000 ---- 0.190 ---- 0.190 0.220 0.050 0.170 40 7050 ---- 0.240 ---- 0.240 0.260 0.060 0.200 26 7100 ---- 0.300 ---- 0.300 0.310 0.060 0.250 20 7150 ---- 0.360 ---- 0.360 0.370 0.070 0.300 75 7200 ---- 0.440 ---- 0.440 0.440 0.080 0.360 7250 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7300 ---- 0.640 ---- 0.640 0.640 0.110 0.530 215 7350 0.760 0.760 0.760 0.760 0.770 0.130 33 0.640 11 7400 ---- 0.910 ---- 0.910 0.920 0.150 0.770 7450 ---- 1.090 ---- 1.090 1.100 0.180 0.920 11 7500 ---- 1.290 ---- 1.290 1.300 0.200 1.100 7550 ---- 1.530 ---- 1.530 1.540 0.240 1.300 7600 ---- 1.790 ---- 1.790 1.800 0.260 1.540 3 7650 ---- 2.080 ---- 2.080 2.090 0.290 1.800 7700 ---- 2.400 ---- 2.400 2.410 0.320 2.090 20 7750 ---- 2.730 ---- 2.730 2.760 0.350 2.410 7800 ---- 3.100 ---- 3.100 3.130 0.370 2.760 7850 ---- 3.490 ---- 3.490 3.520 0.390 3.130 7900 ---- 3.800 ---- 3.800 3.930 0.410 3.520 7950 ---- ---- ---- ---- 4.350 0.420 3.930 8000 ---- ---- ---- ---- 4.780 0.430 4.350 8050 ---- ---- ---- ---- 5.230 0.450 4.780 8100 ---- ---- ---- ---- 5.680 0.460 5.220 8150 ---- ---- ---- ---- 6.140 0.470 5.670 8200 ---- ---- ---- ---- 6.610 0.480 6.130 8300 ---- ---- ---- ---- 7.550 0.490 7.060 8400 ---- ---- ---- ---- 8.500 0.490 8.010 8500 ---- ---- ---- ---- 9.460 0.490 8.970 8600 ---- ---- ---- ---- 10.420 0.490 9.930 8700 ---- ---- ---- ---- 11.390 0.500 10.890 8800 ---- ---- ---- ---- 12.350 0.490 11.860 8900 ---- ---- ---- ---- 13.320 0.500 12.820 9000 ---- ---- ---- ---- 14.280 0.490 13.790 9100 ---- ---- ---- ---- 15.240 0.490 14.750 9200 ---- ---- ---- ---- 16.210 0.500 15.710 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.010 0.040 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.090 0.020 0.070 6750 ---- ---- ---- ---- 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.130 0.030 0.100 6850 ---- ---- ---- ---- 0.150 0.030 0.120 22 6900 ---- 0.150 ---- 0.150 0.180 0.040 0.140 44 6950 ---- 0.190 ---- 0.190 0.210 0.040 0.170 44 7000 ---- 0.230 ---- 0.230 0.250 0.050 0.200 61 7050 ---- 0.280 ---- 0.280 0.300 0.060 0.240 155 7100 ---- 0.330 ---- 0.330 0.350 0.060 0.290 94 7150 ---- 0.400 ---- 0.400 0.420 0.070 0.350 7200 ---- 0.480 ---- 0.480 0.500 0.090 0.410 33 7250 ---- 0.570 ---- 0.570 0.590 0.110 0.480 50 7300 ---- 0.680 ---- 0.680 0.700 0.130 0.570 22 7350 ---- 0.810 ---- 0.810 0.830 0.160 0.670 7400 ---- 0.970 ---- 0.970 0.980 0.190 0.790 33 7450 ---- 1.150 ---- 1.150 1.160 0.220 0.940 22 7500 ---- 1.350 ---- 1.350 1.360 0.240 1.120 76 7550 ---- 1.580 ---- 1.580 1.590 0.270 1.320 62 7600 ---- 1.830 ---- 1.830 1.840 0.280 1.560 7650 ---- 2.120 ---- 2.120 2.120 0.300 1.820 7700 ---- 2.430 ---- 2.430 2.430 0.320 2.110 32 7750 ---- 2.720 ---- 2.720 2.770 0.340 2.430 32 7800 ---- 3.070 ---- 3.070 3.130 0.360 2.770 7850 ---- 3.450 ---- 3.450 3.510 0.380 3.130 7900 ---- 3.840 ---- 3.840 3.900 0.390 3.510 7950 ---- 3.990 ---- 3.990 4.320 0.410 3.910 8000 ---- ---- ---- ---- 4.750 0.420 4.330 8050 ---- ---- ---- ---- 5.190 0.440 4.750 8100 ---- ---- ---- ---- 5.630 0.450 5.180 8200 ---- ---- ---- ---- 6.550 0.470 6.080 8300 ---- ---- ---- ---- 7.480 0.480 7.000 8400 ---- ---- ---- ---- 8.420 0.490 7.930 8500 ---- ---- ---- ---- 9.360 0.480 8.880 8600 ---- ---- ---- ---- 10.320 0.490 9.830 8700 ---- ---- ---- ---- 11.270 0.490 10.780 8800 ---- ---- ---- ---- 12.230 0.490 11.740 8900 ---- ---- ---- ---- 13.200 0.500 12.700 9000 ---- ---- ---- ---- 14.150 0.490 13.660 9100 ---- ---- ---- ---- 15.120 0.500 14.620 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.130 0.020 0.110 1 6800 ---- ---- ---- ---- 0.170 0.030 0.140 6850 ---- 0.170 ---- 0.170 0.200 0.040 0.160 6900 ---- 0.210 ---- 0.210 0.240 0.050 0.190 6950 ---- 0.250 ---- 0.250 0.270 0.050 0.220 7000 ---- 0.300 ---- 0.300 0.320 0.060 0.260 1 7050 ---- 0.350 ---- 0.350 0.370 0.060 0.310 7100 ---- 0.420 ---- 0.420 0.430 0.060 0.370 7150 ---- 0.490 ---- 0.490 0.510 0.080 0.430 7200 0.590 0.590 0.590 0.590 0.590 0.080 33 0.510 7250 0.690 0.690 0.690 0.690 0.690 0.080 33 0.610 7300 ---- 0.790 ---- 0.790 0.810 0.100 0.710 7350 ---- 0.930 0.830 0.830 0.950 0.110 0.840 7400 ---- 1.090 0.970 0.970 1.100 0.120 0.980 11 7450 ---- 1.270 1.120 1.120 1.280 0.140 1.140 45 7500 ---- 1.470 1.300 1.300 1.490 0.170 1.320 11 7550 ---- 1.700 1.500 1.500 1.710 0.180 1.530 22 7600 ---- 1.950 1.730 1.730 1.960 0.210 1.750 7650 ---- 2.230 1.980 1.980 2.240 0.240 2.000 7700 ---- 2.530 2.260 2.260 2.540 0.260 2.280 30 7750 ---- 2.860 2.570 2.570 2.870 0.290 2.580 30 7800 ---- 3.160 ---- 3.160 3.220 0.320 2.900 7850 ---- 3.530 ---- 3.530 3.580 0.340 3.240 7900 ---- 3.910 ---- 3.910 3.970 0.370 3.600 7950 ---- 4.310 ---- 4.310 4.380 0.390 3.990 8000 ---- ---- ---- ---- 4.790 0.410 4.380 8050 ---- ---- ---- ---- 5.220 0.420 4.800 8100 ---- ---- ---- ---- 5.660 0.440 5.220 8200 ---- ---- ---- ---- 6.560 0.460 6.100 8300 ---- ---- ---- ---- 7.470 0.460 7.010 8400 ---- ---- ---- ---- 8.400 0.470 7.930 8500 ---- ---- ---- ---- 9.340 0.480 8.860 8600 ---- ---- ---- ---- 10.290 0.480 9.810 8700 ---- ---- ---- ---- 11.240 0.490 10.750 8800 ---- ---- ---- ---- 12.190 0.480 11.710 8900 ---- ---- ---- ---- 13.150 0.490 12.660 9000 ---- ---- ---- ---- 14.110 0.500 13.610 9100 ---- ---- ---- ---- 15.060 0.490 14.570 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.010 0.100 6700 ---- ---- ---- ---- 0.150 0.030 0.120 6750 ---- ---- ---- ---- 0.170 0.030 0.140 6800 ---- 0.170 ---- 0.170 0.200 0.040 0.160 6850 ---- 0.200 ---- 0.200 0.230 0.040 0.190 52 6900 ---- 0.240 ---- 0.240 0.260 0.040 0.220 6950 ---- 0.280 ---- 0.280 0.310 0.050 0.260 50 7000 ---- 0.340 ---- 0.340 0.360 0.060 0.300 50 7050 ---- 0.400 ---- 0.400 0.410 0.060 0.350 7100 ---- 0.460 ---- 0.460 0.480 0.070 0.410 50 7150 ---- 0.540 ---- 0.540 0.560 0.080 0.480 40 7200 ---- 0.630 ---- 0.630 0.650 0.080 0.570 1 7250 ---- 0.740 ---- 0.740 0.760 0.100 0.660 6 7300 ---- 0.860 ---- 0.860 0.880 0.110 0.770 170 7350 ---- 1.000 ---- 1.000 1.020 0.130 0.890 126 7400 ---- 1.160 ---- 1.160 1.180 0.140 1.040 7450 ---- 1.340 ---- 1.340 1.350 0.150 1.200 3 7500 ---- 1.540 ---- 1.540 1.560 0.180 1.380 7550 ---- 1.770 ---- 1.770 1.780 0.200 1.580 39 7600 ---- 2.020 1.800 1.800 2.030 0.220 1.810 7650 ---- 2.300 2.050 2.050 2.310 0.250 2.060 7700 ---- 2.600 ---- 2.600 2.610 0.280 2.330 7750 ---- 2.920 ---- 2.920 2.930 0.310 2.620 7800 ---- 3.210 ---- 3.210 3.270 0.330 2.940 7850 ---- 3.570 ---- 3.570 3.640 0.360 3.280 7900 ---- 3.950 ---- 3.950 4.020 0.380 3.640 7950 ---- 4.340 ---- 4.340 4.410 0.390 4.020 8000 ---- 4.690 ---- 4.690 4.820 0.410 4.410 8050 ---- ---- ---- ---- 5.240 0.420 4.820 8100 ---- ---- ---- ---- 5.670 0.430 5.240 8150 ---- ---- ---- ---- 6.110 0.440 5.670 8200 ---- ---- ---- ---- 6.560 0.450 6.110 8300 ---- ---- ---- ---- 7.470 0.460 7.010 8400 ---- ---- ---- ---- 8.390 0.470 7.920 8500 ---- ---- ---- ---- 9.320 0.470 8.850 8600 ---- ---- ---- ---- 10.260 0.470 9.790 8700 ---- ---- ---- ---- 11.210 0.480 10.730 8800 ---- ---- ---- ---- 12.160 0.490 11.670 8900 ---- ---- ---- ---- 13.110 0.490 12.620 9000 ---- ---- ---- ---- 14.060 0.490 13.570 9100 ---- ---- ---- ---- 15.020 0.500 14.520 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.020 0.110 6600 ---- ---- ---- ---- 0.170 0.030 0.140 6700 ---- 0.190 ---- 0.190 0.220 0.040 0.180 6750 ---- 0.220 ---- 0.220 0.250 0.040 0.210 6800 ---- 0.250 ---- 0.250 0.280 0.040 0.240 6850 ---- 0.300 ---- 0.300 0.320 0.050 0.270 6900 ---- 0.340 ---- 0.340 0.370 0.050 0.320 6950 ---- 0.400 ---- 0.400 0.420 0.060 0.360 2 7000 ---- 0.460 ---- 0.460 0.490 0.070 0.420 7050 ---- 0.530 ---- 0.530 0.560 0.080 0.480 7100 ---- 0.600 ---- 0.600 0.640 0.090 0.550 7150 ---- 0.690 ---- 0.690 0.730 0.100 0.630 7200 ---- 0.790 ---- 0.790 0.830 0.110 0.720 7250 ---- 0.900 ---- 0.900 0.940 0.110 0.830 7300 ---- 1.020 ---- 1.020 1.070 0.120 0.950 7350 ---- 1.170 ---- 1.170 1.220 0.140 1.080 7400 ---- 1.320 ---- 1.320 1.380 0.150 1.230 7450 ---- 1.500 ---- 1.500 1.560 0.160 1.400 7500 ---- 1.700 ---- 1.700 1.760 0.180 1.580 7550 ---- 1.920 1.780 1.780 1.980 0.190 1.790 7600 ---- 2.150 2.000 2.000 2.220 0.210 2.010 7650 ---- 2.410 ---- 2.410 2.490 0.240 2.250 7700 ---- 2.700 2.510 2.510 2.770 0.250 2.520 7750 ---- 3.000 ---- 3.000 3.080 0.280 2.800 7800 ---- 3.320 ---- 3.320 3.410 0.310 3.100 7850 ---- 3.660 ---- 3.660 3.750 0.330 3.420 7900 ---- 4.020 ---- 4.020 4.110 0.350 3.760 7950 ---- 4.390 ---- 4.390 4.490 0.370 4.120 8000 ---- 4.780 ---- 4.780 4.880 0.390 4.490 8050 ---- 5.180 ---- 5.180 5.280 0.400 4.880 8100 ---- 5.450 ---- 5.450 5.690 0.410 5.280 8150 ---- ---- ---- ---- 6.110 0.420 5.690 8200 ---- ---- ---- ---- 6.540 0.430 6.110 8300 ---- ---- ---- ---- 7.420 0.450 6.970 8400 ---- ---- ---- ---- 8.320 0.460 7.860 8500 ---- ---- ---- ---- 9.230 0.470 8.760 8600 ---- ---- ---- ---- 10.150 0.470 9.680 8700 ---- ---- ---- ---- 11.080 0.480 10.600 8800 ---- ---- ---- ---- 12.010 0.480 11.530 8900 ---- ---- ---- ---- 12.950 0.490 12.460 9000 ---- ---- ---- ---- 13.890 0.490 13.400 9100 ---- ---- ---- ---- 14.830 0.490 14.340 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.020 0.120 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.210 0.030 0.180 6500 ---- ---- ---- ---- 0.250 0.030 0.220 6600 ---- ---- ---- ---- 0.310 0.040 0.270 6700 ---- ---- ---- ---- 0.380 0.050 0.330 6750 ---- ---- ---- ---- 0.420 0.050 0.370 6800 ---- ---- ---- ---- 0.460 0.050 0.410 6850 ---- ---- ---- ---- 0.510 0.060 0.450 6900 ---- ---- ---- ---- 0.560 0.060 0.500 6950 ---- ---- ---- ---- 0.620 0.070 0.550 7000 ---- ---- ---- ---- 0.690 0.080 0.610 7050 ---- ---- ---- ---- 0.760 0.090 0.670 7100 ---- ---- ---- ---- 0.840 0.090 0.750 7150 ---- ---- ---- ---- 0.930 0.100 0.830 7200 ---- ---- ---- ---- 1.040 0.120 0.920 7250 ---- ---- ---- ---- 1.150 0.130 1.020 7300 ---- ---- ---- ---- 1.280 0.150 1.130 7350 ---- ---- ---- ---- 1.420 0.160 1.260 7400 ---- ---- ---- ---- 1.570 0.170 1.400 7450 ---- ---- ---- ---- 1.750 0.190 1.560 7500 ---- ---- ---- ---- 1.940 0.200 1.740 7550 ---- ---- ---- ---- 2.150 0.220 1.930 7600 ---- ---- ---- ---- 2.380 0.240 2.140 7650 ---- ---- ---- ---- 2.630 0.250 2.380 7700 ---- ---- ---- ---- 2.910 0.270 2.640 7750 ---- ---- ---- ---- 3.200 0.280 2.920 7800 ---- ---- ---- ---- 3.520 0.300 3.220 7850 ---- ---- ---- ---- 3.850 0.310 3.540 7900 ---- ---- ---- ---- 4.200 0.330 3.870 7950 ---- ---- ---- ---- 4.570 0.350 4.220 8000 ---- ---- ---- ---- 4.950 0.360 4.590 8050 ---- ---- ---- ---- 5.340 0.380 4.960 8100 ---- ---- ---- ---- 5.730 0.380 5.350 8150 ---- ---- ---- ---- 6.140 0.390 5.750 8200 ---- ---- ---- ---- 6.550 0.400 6.150 8300 ---- ---- ---- ---- 7.400 0.420 6.980 8400 ---- ---- ---- ---- 8.270 0.430 7.840 8500 ---- ---- ---- ---- 9.160 0.440 8.720 8600 ---- ---- ---- ---- 10.060 0.450 9.610 8700 ---- ---- ---- ---- 10.970 0.460 10.510 8800 ---- ---- ---- ---- 11.890 0.470 11.420 8900 ---- ---- ---- ---- 12.810 0.470 12.340 9000 ---- ---- ---- ---- 13.740 0.480 13.260 9100 ---- ---- ---- ---- 14.670 0.480 14.190 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5900 ---- ---- ---- ---- 0.120 0.010 0.110 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- ---- ---- ---- 0.240 0.030 0.210 6400 ---- ---- ---- ---- 0.280 0.030 0.250 6500 ---- ---- ---- ---- 0.340 0.040 0.300 6600 ---- ---- ---- ---- 0.400 0.040 0.360 6700 ---- ---- ---- ---- 0.480 0.050 0.430 6750 ---- ---- ---- ---- 0.520 0.050 0.470 6800 ---- ---- ---- ---- 0.570 0.060 0.510 6850 ---- ---- ---- ---- 0.630 0.070 0.560 6900 ---- ---- ---- ---- 0.680 0.070 0.610 6950 ---- ---- ---- ---- 0.750 0.080 0.670 7000 ---- ---- ---- ---- 0.820 0.090 0.730 7050 ---- ---- ---- ---- 0.890 0.090 0.800 7100 ---- ---- ---- ---- 0.980 0.100 0.880 7150 ---- ---- ---- ---- 1.070 0.110 0.960 7200 ---- ---- ---- ---- 1.180 0.120 1.060 7250 ---- ---- ---- ---- 1.290 0.130 1.160 7300 ---- ---- ---- ---- 1.420 0.140 1.280 7350 ---- ---- ---- ---- 1.560 0.160 1.400 7400 ---- ---- ---- ---- 1.720 0.170 1.550 7450 ---- ---- ---- ---- 1.890 0.190 1.700 7500 ---- ---- ---- ---- 2.070 0.190 1.880 7550 ---- ---- ---- ---- 2.280 0.210 2.070 7600 ---- ---- ---- ---- 2.510 0.230 2.280 7650 ---- ---- ---- ---- 2.750 0.240 2.510 7700 ---- ---- ---- ---- 3.020 0.260 2.760 7750 ---- ---- ---- ---- 3.310 0.280 3.030 7800 ---- ---- ---- ---- 3.610 0.290 3.320 7850 ---- ---- ---- ---- 3.940 0.310 3.630 7900 ---- ---- ---- ---- 4.280 0.320 3.960 7950 ---- ---- ---- ---- 4.630 0.330 4.300 8000 ---- ---- ---- ---- 5.000 0.350 4.650 8050 ---- ---- ---- ---- 5.380 0.360 5.020 8100 ---- ---- ---- ---- 5.760 0.360 5.400 8200 ---- ---- ---- ---- 6.560 0.380 6.180 8300 ---- ---- ---- ---- 7.390 0.400 6.990 8400 ---- ---- ---- ---- 8.240 0.420 7.820 8500 ---- ---- ---- ---- 9.100 0.430 8.670 8600 ---- ---- ---- ---- 9.980 0.430 9.550 8700 ---- ---- ---- ---- 10.870 0.440 10.430 8800 ---- ---- ---- ---- 11.780 0.460 11.320 8900 ---- ---- ---- ---- 12.680 0.450 12.230 9000 ---- ---- ---- ---- 13.600 0.460 13.140 9100 ---- ---- ---- ---- 14.520 0.470 14.050 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.230 0.020 0.210 6200 ---- ---- ---- ---- 0.270 0.030 0.240 6300 ---- ---- ---- ---- 0.310 0.030 0.280 6400 ---- ---- ---- ---- 0.360 0.030 0.330 6500 ---- ---- ---- ---- 0.430 0.040 0.390 6600 ---- ---- ---- ---- 0.500 0.050 0.450 6700 ---- ---- ---- ---- 0.580 0.050 0.530 6800 ---- ---- ---- ---- 0.680 0.060 0.620 6900 ---- ---- ---- ---- 0.800 0.080 0.720 6950 ---- ---- ---- ---- 0.870 0.090 0.780 7000 ---- ---- ---- ---- 0.940 0.090 0.850 7050 ---- ---- ---- ---- 1.020 0.100 0.920 7100 ---- ---- ---- ---- 1.110 0.110 1.000 7150 ---- ---- ---- ---- 1.200 0.110 1.090 7200 ---- ---- ---- ---- 1.310 0.130 1.180 7250 ---- ---- ---- ---- 1.420 0.130 1.290 7300 ---- ---- ---- ---- 1.550 0.150 1.400 7350 ---- ---- ---- ---- 1.690 0.160 1.530 7400 ---- ---- ---- ---- 1.840 0.170 1.670 7450 ---- ---- ---- ---- 2.010 0.180 1.830 7500 ---- ---- ---- ---- 2.200 0.200 2.000 7550 ---- ---- ---- ---- 2.400 0.210 2.190 7600 ---- ---- ---- ---- 2.620 0.220 2.400 7650 ---- ---- ---- ---- 2.860 0.240 2.620 7700 ---- ---- ---- ---- 3.120 0.250 2.870 7750 ---- ---- ---- ---- 3.400 0.270 3.130 7800 ---- ---- ---- ---- 3.700 0.280 3.420 7850 ---- ---- ---- ---- 4.020 0.300 3.720 7900 ---- ---- ---- ---- 4.350 0.310 4.040 7950 ---- ---- ---- ---- 4.690 0.320 4.370 8000 ---- ---- ---- ---- 5.050 0.330 4.720 8050 ---- ---- ---- ---- 5.420 0.340 5.080 8100 ---- ---- ---- ---- 5.800 0.360 5.440 8200 ---- ---- ---- ---- 6.580 0.380 6.200 8300 ---- ---- ---- ---- 7.380 0.390 6.990 8400 ---- ---- ---- ---- 8.210 0.400 7.810 8500 ---- ---- ---- ---- 9.060 0.420 8.640 8600 ---- ---- ---- ---- 9.920 0.420 9.500 8700 ---- ---- ---- ---- 10.800 0.440 10.360 8800 ---- ---- ---- ---- 11.680 0.440 11.240 8900 ---- ---- ---- ---- 12.580 0.450 12.130 9000 ---- ---- ---- ---- 13.480 0.460 13.020 9100 ---- ---- ---- ---- 14.380 0.460 13.920 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.600 6.090 6.090 6.080 -0.510 6.590 6950 ---- 6.100 5.590 5.590 5.580 -0.510 6.090 7000 ---- 5.610 5.100 5.100 5.080 -0.510 5.590 7050 ---- 5.110 4.600 4.600 4.590 -0.510 5.100 7100 ---- 4.610 4.110 4.110 4.090 -0.510 4.600 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7200 ---- 3.630 3.120 3.120 3.110 -0.500 3.610 7250 ---- 3.130 2.630 2.630 2.630 -0.490 3.120 7275 ---- 2.890 2.390 2.390 2.390 -0.490 2.880 7300 ---- 2.650 2.160 2.160 2.150 -0.490 2.640 7325 ---- ---- 1.930 1.930 1.920 -0.480 2.400 7350 ---- 2.170 1.700 1.700 1.700 -0.460 2.160 7375 ---- 1.940 1.480 1.480 1.480 -0.450 1.930 7400 ---- ---- 1.280 1.280 1.280 -0.430 1.710 7425 ---- ---- 1.090 1.090 1.090 -0.410 1.500 7450 ---- 1.300 0.920 0.920 0.920 -0.370 1.290 7475 ---- ---- 0.740 0.740 0.760 -0.340 1.100 7500 ---- ---- 0.600 0.600 0.610 -0.310 0.920 7525 ---- ---- 0.470 0.470 0.480 -0.280 0.760 7550 ---- ---- 0.370 0.370 0.370 -0.240 0.610 7575 ---- ---- 0.280 0.280 0.280 -0.210 0.490 7600 0.220 0.250 0.210 0.210 0.210 -0.170 2 0.380 7625 ---- ---- 0.160 0.160 0.160 -0.140 0.300 34 34 7650 0.110 0.110 0.110 0.110 0.110 -0.120 1 0.230 2 17 7675 ---- ---- 0.090 0.090 0.080 -0.090 0.170 231 7700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7725 0.050 0.050 0.050 0.050 0.045 -0.045 1 0.090 1 7750 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7775 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7275 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7300 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7325 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7350 ---- 0.090 ---- 0.090 0.100 0.055 0.045 7375 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7400 ---- 0.180 ---- 0.180 0.180 0.090 0.090 7425 ---- 0.240 0.120 0.120 0.240 0.110 0.130 1 7450 ---- 0.310 0.160 0.160 0.310 0.130 0.180 7475 ---- 0.400 0.220 0.220 0.400 0.170 0.230 7500 ---- 0.510 0.290 0.290 0.500 0.200 0.300 52 52 7525 ---- 0.630 0.370 0.370 0.620 0.230 0.390 7550 ---- 0.780 0.480 0.780 0.760 0.270 0.490 33 33 7575 ---- 0.940 0.600 0.940 0.920 0.310 0.610 7600 ---- 1.110 0.730 1.110 1.100 0.340 0.760 7625 ---- 1.300 0.890 1.300 1.290 0.370 0.920 7650 ---- 1.510 1.070 1.510 1.500 0.400 1.100 7675 ---- 1.720 1.260 1.720 1.710 0.420 1.290 7700 ---- 1.940 1.470 1.940 1.940 0.450 1.490 7725 ---- 2.170 1.680 2.170 2.170 0.460 1.710 7750 ---- 2.400 1.920 2.400 2.410 0.480 1.930 7775 ---- 2.640 2.150 2.640 2.650 0.490 2.160 7800 ---- 2.890 2.390 2.890 2.890 0.490 2.400 7850 ---- 3.380 2.870 3.380 3.380 0.500 2.880 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.360 3.850 4.360 4.370 0.510 3.860 8000 ---- 4.860 ---- 4.860 4.870 0.520 4.350 8050 ---- 5.350 4.840 5.350 5.360 0.510 4.850 8100 ---- 5.850 5.340 5.850 5.860 0.510 5.350 8150 ---- 6.350 ---- 6.350 6.360 0.520 5.840 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 8.130 7.610 7.610 7.600 -0.510 8.110 6800 ---- 7.630 7.110 7.110 7.100 -0.510 7.610 6850 ---- 7.130 6.610 6.610 6.600 -0.510 7.110 6900 ---- 6.630 6.120 6.120 6.100 -0.520 6.620 6950 ---- 6.130 5.620 5.620 5.610 -0.510 6.120 7000 ---- 5.630 5.120 5.120 5.110 -0.510 5.620 7050 ---- 5.130 4.610 4.610 4.610 -0.510 5.120 7100 ---- 4.630 4.110 4.110 4.110 -0.510 4.620 7150 ---- 4.130 3.610 3.610 3.610 -0.510 4.120 7175 ---- 3.880 3.370 3.370 3.360 -0.510 3.870 7200 ---- 3.630 3.120 3.120 3.110 -0.510 3.620 7225 ---- 3.380 2.870 2.870 2.860 -0.510 3.370 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.880 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.630 2.120 2.120 2.110 -0.510 2.620 7325 ---- 2.390 1.870 1.870 1.860 -0.510 2.370 7350 ---- 2.140 1.620 1.620 1.610 -0.510 2.120 5 7375 ---- 1.880 1.380 1.380 1.360 -0.510 1.870 48 7400 ---- 1.640 1.130 1.130 1.120 -0.510 1.630 33 7425 ---- 1.400 0.890 0.890 0.890 -0.490 1.380 7450 ---- 1.150 0.660 0.660 0.670 -0.470 1.140 7475 ---- 0.910 0.460 0.460 0.470 -0.430 0.900 7500 ---- 0.690 0.300 0.300 0.310 -0.370 0.680 7525 ---- ---- 0.180 0.180 0.190 -0.300 0.490 90 7550 ---- ---- 0.100 0.100 0.100 -0.230 0.330 7575 ---- ---- 0.060 0.060 0.060 -0.150 0.210 253 7600 ---- ---- 0.030 0.030 0.030 -0.090 0.120 135 7625 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7650 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 7675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- 0.005 0.005 CAB 66 7400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7425 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7450 ---- 0.050 ---- 0.050 0.060 0.045 0.015 7475 ---- 0.100 ---- 0.100 0.110 0.080 0.030 7500 ---- 0.190 ---- 0.190 0.200 0.140 0.060 2 7525 ---- 0.320 0.110 0.110 0.330 0.210 0.120 7550 ---- 0.490 0.190 0.190 0.490 0.280 0.210 7575 ---- 0.700 0.300 0.700 0.700 0.370 0.330 7600 ---- 0.910 0.460 0.910 0.920 0.430 0.490 7625 ---- 1.150 0.670 1.150 1.150 0.460 0.690 7650 ---- 1.390 0.890 1.390 1.400 0.490 0.910 7675 ---- 1.640 1.130 1.640 1.640 0.500 1.140 7700 ---- 1.890 1.370 1.890 1.890 0.500 1.390 7725 ---- 2.130 1.620 2.130 2.140 0.510 1.630 7750 ---- 2.380 ---- 2.380 2.390 0.520 1.870 7775 ---- 2.640 2.110 2.640 2.640 0.520 2.120 7800 ---- 2.890 ---- 2.890 2.890 0.520 2.370 7850 ---- 3.380 ---- 3.380 3.390 0.520 2.870 7900 ---- 3.880 3.360 3.880 3.890 0.520 3.370 7950 ---- 4.380 3.860 4.380 4.390 0.520 3.870 8000 ---- 4.870 4.360 4.870 4.890 0.520 4.370 8050 ---- 5.380 4.850 5.380 5.390 0.520 4.870 8100 ---- 5.880 5.360 5.880 5.880 0.510 5.370 8150 ---- 6.380 5.860 6.380 6.380 0.510 5.870 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.610 7.100 7.100 7.090 -0.510 7.600 6850 ---- 7.110 6.600 6.600 6.590 -0.510 7.100 6900 ---- 6.610 6.100 6.100 6.090 -0.510 6.600 6950 ---- 6.110 5.600 5.600 5.590 -0.510 6.100 7000 ---- 5.620 5.110 5.110 5.100 -0.510 5.610 7050 ---- 5.120 4.610 4.610 4.600 -0.510 5.110 7100 ---- 4.620 4.110 4.110 4.100 -0.510 4.610 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7175 ---- 3.870 3.360 3.360 3.350 -0.510 3.860 7200 ---- 3.630 3.120 3.120 3.100 -0.510 3.610 7225 ---- 3.380 2.870 2.870 2.860 -0.500 3.360 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.880 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.640 2.130 2.130 2.120 -0.500 2.620 7325 ---- 2.390 1.890 1.890 1.880 -0.500 2.380 7350 ---- 2.140 1.650 1.650 1.640 -0.490 2.130 28 7375 ---- 1.900 1.410 1.410 1.410 -0.480 1.890 7400 ---- ---- 1.190 1.190 1.190 -0.470 1.660 132 7425 ---- ---- 0.980 0.980 0.990 -0.440 1.430 193 7450 ---- 1.220 0.790 0.790 0.800 -0.410 1.210 4 7475 ---- ---- 0.620 0.620 0.630 -0.370 1.000 7500 ---- 0.810 0.470 0.470 0.480 -0.320 0.800 7525 ---- ---- 0.350 0.350 0.360 -0.270 0.630 7550 ---- ---- 0.250 0.250 0.250 -0.230 0.480 7575 ---- ---- 0.180 0.180 0.170 -0.190 0.360 7600 ---- ---- 0.120 0.120 0.120 -0.140 0.260 100 7625 ---- ---- 0.080 0.080 0.080 -0.110 0.190 200 7650 ---- ---- 0.060 0.060 0.050 -0.080 0.130 100 7675 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7700 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 7725 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7750 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7775 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.010 0.005 0.005 3 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 7325 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7350 ---- 0.030 ---- 0.030 0.040 0.025 0.015 50 7375 ---- 0.050 ---- 0.050 0.060 0.035 0.025 111 7400 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7425 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7450 ---- 0.190 0.080 0.080 0.190 0.100 0.090 7475 ---- 0.270 0.120 0.120 0.270 0.140 0.130 7500 0.350 0.380 0.170 0.380 0.370 0.190 33 0.180 7525 ---- 0.500 0.250 0.250 0.490 0.230 0.260 7550 ---- 0.650 0.350 0.650 0.640 0.280 0.360 7575 ---- 0.820 0.470 0.820 0.810 0.320 0.490 7600 ---- 1.010 0.620 1.010 1.000 0.360 0.640 7625 ---- 1.220 0.780 1.220 1.220 0.410 0.810 7650 ---- 1.430 0.970 1.430 1.440 0.440 1.000 7675 ---- 1.660 1.190 1.660 1.670 0.460 1.210 7700 ---- 1.900 1.410 1.900 1.910 0.480 1.430 7725 ---- 2.140 1.640 2.140 2.150 0.490 1.660 7750 ---- 2.390 1.880 2.390 2.390 0.490 1.900 7775 ---- 2.630 ---- 2.630 2.640 0.510 2.130 7800 ---- 2.880 2.370 2.880 2.880 0.500 2.380 7850 ---- 3.370 2.860 3.370 3.380 0.510 2.870 7900 ---- 3.870 ---- 3.870 3.880 0.520 3.360 7950 ---- 4.370 3.850 4.370 4.380 0.520 3.860 8000 ---- 4.860 4.350 4.860 4.880 0.520 4.360 8050 ---- 5.360 4.850 5.360 5.370 0.510 4.860 8100 ---- 5.860 5.350 5.860 5.870 0.510 5.360 8150 ---- 6.360 ---- 6.360 6.370 0.520 5.850 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.600 7.090 7.090 7.080 -0.510 7.590 6850 ---- 7.100 6.590 6.590 6.580 -0.510 7.090 6900 ---- 6.610 6.100 6.100 6.090 -0.510 6.600 6950 ---- 6.110 5.600 5.600 5.590 -0.510 6.100 7000 ---- 5.610 5.100 5.100 5.090 -0.510 5.600 7050 ---- 5.110 4.600 4.600 4.590 -0.510 5.100 7100 ---- 4.620 4.110 4.110 4.090 -0.510 4.600 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7175 ---- 3.870 3.360 3.360 3.350 -0.510 3.860 7200 ---- 3.630 3.120 3.120 3.110 -0.510 3.620 7225 ---- 3.380 2.870 2.870 2.860 -0.510 3.370 7250 ---- 3.130 2.620 2.620 2.620 -0.500 3.120 7275 ---- ---- 2.380 2.380 2.380 -0.500 2.880 7300 ---- 2.640 2.140 2.140 2.140 -0.490 2.630 7325 ---- ---- 1.900 1.900 1.900 -0.490 2.390 7350 ---- ---- 1.670 1.670 1.670 -0.480 2.150 7375 ---- ---- 1.440 1.440 1.450 -0.460 1.910 7400 ---- ---- 1.230 1.230 1.240 -0.440 1.680 1 7425 ---- 1.470 1.030 1.030 1.040 -0.420 1.460 7450 ---- 1.250 0.850 0.850 0.850 -0.390 1.240 7475 ---- ---- 0.680 0.680 0.690 -0.360 1.050 7500 0.600 0.600 0.530 0.610 0.540 -0.320 5 0.860 7525 ---- ---- 0.410 0.410 0.410 -0.290 0.700 7550 0.360 0.360 0.310 0.310 0.310 -0.240 1 0.550 7575 0.270 0.270 0.230 0.230 0.220 -0.210 10 0.430 7600 ---- ---- 0.160 0.160 0.160 -0.160 0.320 7625 0.140 0.140 0.120 0.120 0.110 -0.130 141 0.240 200 7650 0.090 0.090 0.080 0.080 0.080 -0.090 33 0.170 20 20 7675 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7700 ---- ---- 0.045 0.045 0.035 -0.055 0.090 2 2 7725 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7775 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7800 ---- ---- ---- ---- 0.005 -0.015 0.020 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7275 ---- ---- ---- ---- 0.025 0.010 0.015 7300 ---- 0.025 ---- 0.025 0.035 0.015 0.020 45 7325 ---- 0.035 ---- 0.035 0.050 0.025 0.025 7350 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7375 ---- 0.090 ---- 0.090 0.100 0.060 0.040 7400 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7425 0.170 0.180 0.080 0.150 0.180 0.090 33 0.090 7450 0.220 0.250 0.210 0.250 0.250 0.130 22 0.120 7475 ---- 0.340 0.170 0.170 0.330 0.150 0.180 7500 0.410 0.440 0.230 0.380 0.430 0.190 22 0.240 7525 0.430 0.570 0.310 0.490 0.550 0.220 78 0.330 7550 ---- 0.720 0.410 0.410 0.700 0.270 0.430 7575 ---- 0.870 0.530 0.870 0.860 0.310 0.550 11 7600 ---- 1.060 0.670 1.060 1.050 0.360 0.690 7625 ---- 1.260 0.830 1.260 1.250 0.390 0.860 7650 ---- 1.470 1.020 1.470 1.460 0.420 1.040 7675 ---- 1.680 1.220 1.680 1.690 0.450 1.240 7700 ---- 1.920 1.440 1.920 1.920 0.470 1.450 7725 ---- 2.150 1.660 2.150 2.160 0.480 1.680 7750 ---- 2.390 1.900 2.390 2.400 0.490 1.910 7775 ---- 2.640 2.130 2.640 2.640 0.490 2.150 7800 ---- 2.880 2.370 2.880 2.890 0.510 2.380 7850 ---- 3.380 ---- 3.380 3.380 0.510 2.870 7900 ---- 3.870 ---- 3.870 3.870 0.510 3.360 7950 ---- 4.360 3.850 4.360 4.370 0.510 3.860 8000 ---- 4.860 4.350 4.860 4.870 0.510 4.360 8050 ---- 5.360 ---- 5.360 5.370 0.520 4.850 8100 ---- 5.860 ---- 5.860 5.870 0.520 5.350 8150 ---- 6.350 5.840 6.350 6.360 0.510 5.850 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6950 ---- 6.140 5.610 5.610 5.610 -0.510 6.120 7000 ---- 5.640 5.110 5.110 5.110 -0.510 5.620 7050 ---- 5.140 4.610 4.610 4.610 -0.510 5.120 7100 ---- 4.640 4.110 4.110 4.110 -0.510 4.620 7150 ---- 4.140 3.610 3.610 3.610 -0.510 4.120 7200 ---- 3.640 3.110 3.110 3.110 -0.510 3.620 7250 ---- 3.140 2.610 2.610 2.610 -0.510 3.120 7300 ---- 2.640 2.120 2.120 2.110 -0.510 2.620 7325 ---- 2.390 1.870 1.870 1.860 -0.510 2.370 7350 ---- 2.140 1.620 1.620 1.610 -0.510 2.120 7375 ---- 1.890 1.370 1.370 1.360 -0.510 1.870 7400 ---- 1.640 1.120 1.120 1.110 -0.510 1.620 7425 ---- 1.390 0.870 0.870 0.860 -0.510 1.370 7450 ---- 1.150 0.630 0.630 0.620 -0.500 1.120 7475 ---- 0.890 0.390 0.390 0.400 -0.480 0.880 7500 ---- 0.650 0.210 0.210 0.220 -0.420 0.640 7525 ---- ---- 0.090 0.090 0.100 -0.330 0.430 7550 ---- ---- 0.040 0.040 0.040 -0.210 0.250 7575 ---- ---- 0.020 0.020 0.015 -0.115 0.130 230 230 7600 ---- ---- 0.010 0.010 0.005 -0.055 0.060 100 100 7625 ---- ---- 0.010 0.010 -0.030 0.030 29 29 7650 ---- ---- 0.010 0.010 -0.015 0.015 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 0.020 0.020 0.020 0.020 0.015 0.015 65 CAB 7475 0.045 0.045 0.030 0.045 0.045 0.040 250 0.005 2 2 7500 0.070 0.100 0.070 0.100 0.110 0.090 25 0.020 1 1 7525 ---- 0.230 0.045 0.045 0.240 0.180 0.060 7550 ---- 0.430 0.110 0.110 0.430 0.300 0.130 7575 ---- 0.650 0.230 0.650 0.650 0.390 0.260 50 50 7600 ---- 0.900 0.400 0.900 0.890 0.450 0.440 7625 ---- 1.140 0.630 1.140 1.140 0.490 0.650 7650 ---- 1.390 0.870 1.390 1.390 0.500 0.890 7675 ---- 1.640 1.120 1.640 1.640 0.510 1.130 7700 ---- 1.880 ---- 1.880 1.890 0.520 1.370 7725 ---- 2.130 ---- 2.130 2.140 0.520 1.620 7750 ---- 2.380 1.860 2.380 2.390 0.520 1.870 7775 ---- 2.630 2.110 2.630 2.640 0.520 2.120 7800 ---- 2.880 2.360 2.880 2.890 0.520 2.370 7850 ---- 3.380 2.860 3.380 3.390 0.520 2.870 7900 ---- 3.880 3.360 3.880 3.890 0.520 3.370 7950 ---- 4.390 3.860 4.390 4.390 0.520 3.870 8000 ---- 4.890 ---- 4.890 4.890 0.520 4.370 8050 ---- 5.390 ---- 5.390 5.390 0.520 4.870 8100 ---- 5.890 ---- 5.890 5.890 0.520 5.370 8150 ---- 6.390 5.850 6.390 6.390 0.520 5.870 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6950 ---- ---- ---- 5.610 5.600 ---- ---- 7000 ---- 5.620 5.110 5.110 5.100 -0.510 5.610 7050 ---- 5.130 4.610 4.610 4.600 -0.520 5.120 7100 ---- 4.630 4.120 4.120 4.100 -0.520 4.620 7150 ---- 4.130 3.620 3.620 3.610 -0.510 4.120 7200 ---- 3.630 3.120 3.120 3.110 -0.510 3.620 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7300 ---- 2.630 2.120 2.120 2.110 -0.510 2.620 7350 ---- 2.140 1.630 1.630 1.620 -0.500 2.120 7375 ---- 1.890 1.390 1.390 1.380 -0.500 1.880 7400 ---- 1.640 1.150 1.150 1.140 -0.490 1.630 7425 ---- 1.400 0.920 0.920 0.920 -0.470 1.390 7450 ---- ---- 0.710 0.710 0.720 -0.440 1.160 7475 ---- ---- 0.530 0.530 0.530 -0.410 0.940 7500 ---- 0.740 0.380 0.380 0.380 -0.350 0.730 7525 ---- ---- 0.260 0.260 0.250 -0.300 0.550 7550 ---- ---- 0.170 0.170 0.160 -0.230 0.390 7575 ---- ---- 0.110 0.110 0.100 -0.170 0.270 7600 ---- ---- 0.070 0.070 0.060 -0.120 0.180 7625 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7650 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7675 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7725 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- -0.010 0.010 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7375 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7400 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7425 0.060 0.060 0.060 0.060 0.060 0.040 21 0.020 7450 ---- 0.100 0.035 0.035 0.110 0.070 0.040 7475 ---- 0.170 ---- 0.170 0.170 0.110 0.060 7500 ---- 0.270 0.100 0.100 0.270 0.160 0.110 7525 ---- 0.400 0.160 0.160 0.390 0.220 0.170 7550 ---- 0.550 0.250 0.250 0.550 0.280 0.270 7575 ---- 0.740 0.370 0.740 0.740 0.350 0.390 7600 ---- 0.950 0.530 0.950 0.950 0.400 0.550 7625 ---- 1.170 0.710 1.170 1.180 0.440 0.740 7650 ---- 1.400 0.920 1.400 1.410 0.470 0.940 7675 ---- 1.640 1.150 1.640 1.650 0.480 1.170 7700 ---- 1.890 1.390 1.890 1.890 0.490 1.400 7725 ---- 2.140 1.630 2.140 2.140 0.500 1.640 7750 ---- 2.380 1.870 2.380 2.390 0.510 1.880 7775 ---- 2.630 2.120 2.630 2.640 0.510 2.130 7800 ---- 2.880 ---- 2.880 2.890 0.520 2.370 7850 ---- 3.380 2.860 3.380 3.390 0.520 2.870 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.380 3.860 4.380 4.380 0.510 3.870 8000 ---- 4.880 4.360 4.880 4.880 0.510 4.370 8050 ---- 5.380 4.860 5.380 5.380 0.510 4.870 8100 ---- 5.870 ---- 5.870 5.880 0.520 5.360 8150 ---- 6.370 ---- 6.370 6.380 0.520 5.860 TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6900 ---- 6.630 6.150 6.150 6.170 -0.450 6.620 6950 ---- 6.130 5.650 5.650 5.670 -0.450 6.120 7000 ---- 5.630 5.150 5.150 5.170 -0.450 5.620 7050 ---- 5.130 4.650 4.650 4.670 -0.450 5.120 7100 ---- 4.630 4.150 4.150 4.170 -0.450 4.620 7150 ---- 4.130 3.650 3.650 3.670 -0.450 4.120 7200 ---- 3.630 3.150 3.150 3.170 -0.450 3.620 7250 ---- 3.130 2.650 2.650 2.670 -0.450 3.120 7300 ---- 2.630 2.150 2.150 2.170 -0.450 2.620 7325 ---- 2.380 1.900 1.900 1.920 -0.450 2.370 7350 ---- 2.130 1.650 1.650 1.670 -0.450 2.120 7375 ---- 1.880 1.400 1.400 1.420 -0.450 1.870 7400 ---- 1.630 1.150 1.150 1.170 -0.450 1.620 7425 ---- 1.380 0.900 0.900 0.920 -0.450 1.370 7450 ---- 1.140 0.650 0.650 0.670 -0.450 1.120 7475 ---- 0.890 0.400 0.400 0.420 -0.450 0.870 7500 ---- 0.640 0.150 0.150 0.170 -0.460 0.630 7525 ---- ---- 0.010 0.010 0.000 -0.390 0.390 7550 ---- ---- 0.010 0.010 0.000 -0.200 0.200 7575 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1 7600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7625 ---- ---- ---- ---- 0.000 -0.005 0.005 62 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB TL1 JAN24 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 7525 ---- 0.100 0.010 0.010 0.080 0.060 0.020 7550 ---- 0.350 0.025 0.025 0.330 0.260 0.070 7575 ---- 0.600 0.130 0.600 0.580 0.390 0.190 7600 ---- 0.850 0.370 0.850 0.830 0.440 0.390 7625 ---- 1.100 0.610 1.100 1.080 0.450 0.630 7650 ---- 1.350 0.860 1.350 1.330 0.460 0.870 7675 ---- 1.600 1.110 1.600 1.580 0.460 1.120 7700 ---- 1.850 1.360 1.850 1.830 0.460 1.370 7725 ---- 2.100 1.610 2.100 2.080 0.460 1.620 7750 ---- 2.350 ---- 2.350 2.330 0.460 1.870 7775 ---- 2.600 ---- 2.600 2.580 0.460 2.120 7800 ---- 2.850 ---- 2.850 2.830 0.460 2.370 7850 ---- 3.350 ---- 3.350 3.330 0.460 2.870 7900 ---- 3.850 ---- 3.850 3.830 0.460 3.370 7950 ---- 4.350 ---- 4.350 4.330 0.460 3.870 8000 ---- 4.850 ---- 4.850 4.830 0.460 4.370 8050 ---- 5.350 ---- 5.350 5.330 0.460 4.870 8100 ---- 5.850 ---- 5.850 5.830 0.460 5.370 8150 ---- 6.350 ---- 6.350 6.330 0.460 5.870 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6950 ---- ---- ---- 5.610 5.600 ---- ---- 7000 ---- 5.630 5.120 5.120 5.100 -0.520 5.620 7050 ---- 5.130 4.620 4.620 4.610 -0.510 5.120 7100 ---- 4.630 4.120 4.120 4.110 -0.510 4.620 7150 ---- 4.130 3.610 3.610 3.610 -0.510 4.120 7200 ---- 3.630 3.120 3.120 3.110 -0.510 3.620 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7300 ---- 2.630 2.120 2.120 2.110 -0.510 2.620 7350 ---- 2.130 1.620 1.620 1.610 -0.510 2.120 7375 ---- 1.890 1.380 1.380 1.370 -0.500 1.870 7400 ---- 1.640 1.140 1.140 1.130 -0.500 1.630 7425 ---- 1.400 0.900 0.900 0.900 -0.480 1.380 7450 ---- 1.150 0.680 0.680 0.680 -0.460 1.140 7475 ---- 0.920 0.480 0.480 0.490 -0.420 0.910 7500 ---- ---- 0.330 0.330 0.330 -0.370 0.700 7525 0.250 0.260 0.190 0.190 0.200 -0.310 70 0.510 7550 ---- ---- 0.120 0.120 0.110 -0.230 0.340 7575 ---- ---- 0.070 0.070 0.060 -0.160 0.220 7600 ---- ---- 0.040 0.040 0.030 -0.110 0.140 7625 ---- ---- 0.025 0.025 0.015 -0.075 0.090 7650 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7700 ---- ---- 0.010 0.010 -0.015 0.015 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7425 ---- 0.030 ---- 0.030 0.040 0.030 0.010 7450 ---- 0.060 ---- 0.060 0.070 0.050 0.020 7475 ---- 0.120 ---- 0.120 0.130 0.090 0.040 7500 ---- 0.210 0.070 0.070 0.220 0.140 0.080 7525 ---- 0.350 ---- 0.350 0.340 0.210 0.130 7550 ---- 0.510 0.210 0.210 0.500 0.280 0.220 7575 ---- 0.710 0.330 0.710 0.700 0.350 0.350 7600 ---- 0.920 0.480 0.920 0.920 0.410 0.510 7625 ---- 1.150 0.680 1.150 1.160 0.450 0.710 7650 ---- 1.390 0.900 1.390 1.400 0.480 0.920 7675 ---- 1.640 1.140 1.640 1.640 0.490 1.150 7700 ---- 1.880 1.380 1.880 1.890 0.500 1.390 7725 ---- 2.140 1.620 2.140 2.140 0.510 1.630 7750 ---- 2.380 1.870 2.380 2.390 0.510 1.880 7775 ---- 2.630 2.110 2.630 2.640 0.520 2.120 7800 ---- 2.890 ---- 2.890 2.890 0.520 2.370 7850 ---- 3.380 2.860 3.380 3.390 0.520 2.870 7900 ---- 3.880 3.360 3.880 3.890 0.520 3.370 7950 ---- 4.370 3.860 4.370 4.390 0.520 3.870 8000 ---- 4.880 4.360 4.880 4.890 0.520 4.370 8050 ---- 5.380 4.860 5.380 5.380 0.510 4.870 8100 ---- 5.880 5.360 5.880 5.880 0.510 5.370 8150 ---- 6.380 5.860 6.380 6.380 0.510 5.870 WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.630 7.120 7.120 7.110 -0.510 7.620 6850 ---- 7.140 6.620 6.620 6.610 -0.510 7.120 6900 ---- 6.640 6.120 6.120 6.110 -0.510 6.620 6950 ---- 6.140 5.620 5.620 5.610 -0.510 6.120 7000 ---- 5.640 5.120 5.120 5.110 -0.510 5.620 7050 ---- 5.140 4.620 4.620 4.610 -0.510 5.120 7100 ---- 4.640 4.120 4.120 4.110 -0.510 4.620 7150 ---- 4.140 3.620 3.620 3.610 -0.510 4.120 7175 ---- 3.890 3.370 3.370 3.360 -0.510 3.870 7200 ---- 3.640 3.120 3.120 3.110 -0.510 3.620 7225 ---- 3.390 2.870 2.870 2.860 -0.510 3.370 7250 ---- 3.140 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.890 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.640 2.120 2.120 2.110 -0.510 2.620 7325 ---- 2.390 1.870 1.870 1.860 -0.510 2.370 7350 ---- 2.140 1.620 1.620 1.610 -0.510 2.120 7375 ---- 1.890 1.370 1.370 1.360 -0.510 1.870 7400 ---- 1.640 1.120 1.120 1.110 -0.510 1.620 7425 ---- 1.390 0.870 0.870 0.860 -0.510 1.370 7450 ---- 1.140 0.620 0.620 0.610 -0.510 1.120 7475 ---- 0.890 0.380 0.380 0.370 -0.510 0.880 7500 ---- ---- 0.170 0.170 0.150 -0.490 2 0.640 4 7525 ---- ---- 0.050 0.050 0.035 -0.375 3 0.410 7550 ---- ---- 0.015 0.015 0.005 -0.215 0.220 1 7575 0.050 0.050 0.010 0.010 -0.100 1 0.100 7600 ---- ---- 0.010 0.010 -0.040 0.040 39 39 7625 ---- ---- 0.010 0.010 -0.015 0.015 235 1400 7650 ---- ---- ---- ---- -0.005 0.005 345 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 98 7425 ---- ---- ---- ---- 0.000 CAB 55 7450 ---- ---- ---- ---- 0.000 CAB 38 7475 ---- ---- ---- ---- 0.005 0.000 0.005 55 7500 0.030 0.070 0.030 0.060 0.040 0.025 55 0.015 38 7525 ---- 0.180 0.025 0.025 0.170 0.135 0.035 7550 ---- 0.390 0.070 0.070 0.390 0.290 0.100 60 60 7575 ---- 0.630 0.190 0.630 0.640 0.420 0.220 37 37 7600 ---- 0.880 0.380 0.880 0.890 0.480 0.410 7625 ---- 1.130 0.620 1.130 1.140 0.500 0.640 7650 ---- 1.380 0.870 1.380 1.390 0.510 0.880 7675 ---- 1.630 ---- 1.630 1.640 0.520 1.120 7700 ---- 1.880 1.360 1.880 1.890 0.520 1.370 7725 ---- 2.130 1.610 2.130 2.140 0.520 1.620 7750 ---- 2.380 1.860 2.380 2.390 0.520 1.870 7775 ---- 2.630 2.110 2.630 2.640 0.520 2.120 7800 ---- 2.880 2.360 2.880 2.890 0.520 2.370 7850 ---- 3.380 2.860 3.380 3.390 0.520 2.870 7900 ---- 3.880 3.360 3.870 3.890 0.520 3.370 7950 ---- 4.380 3.860 4.370 4.390 0.520 3.870 8000 ---- 4.880 4.360 4.870 4.890 0.520 4.370 8050 ---- 5.380 4.860 5.370 5.390 0.520 4.870 8100 ---- 5.880 5.360 5.880 5.890 0.520 5.370 8150 ---- 6.380 5.860 6.380 6.390 0.520 5.870 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 7.120 6.610 6.610 6.600 -0.510 7.110 6900 ---- 6.620 6.110 6.110 6.100 -0.510 6.610 6950 ---- 6.130 5.610 5.610 5.600 -0.510 6.110 7000 ---- 5.630 5.110 5.110 5.100 -0.520 5.620 7050 ---- 5.130 4.620 4.620 4.600 -0.520 5.120 7100 ---- 4.630 4.120 4.120 4.110 -0.510 4.620 7150 ---- 4.130 3.610 3.610 3.610 -0.510 4.120 7200 ---- 3.630 3.120 3.120 3.110 -0.510 3.620 7225 ---- 3.380 2.870 2.870 2.860 -0.510 3.370 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7275 ---- 2.880 2.370 2.370 2.360 -0.510 2.870 7300 ---- 2.630 2.120 2.120 2.110 -0.510 2.620 7325 ---- 2.380 1.870 1.870 1.860 -0.510 2.370 7350 ---- 2.140 1.630 1.630 1.610 -0.510 2.120 7375 ---- 1.890 1.380 1.380 1.370 -0.510 1.880 7400 ---- 1.640 1.140 1.140 1.130 -0.500 1.630 7425 ---- 1.410 0.900 0.900 0.900 -0.490 1.390 7450 ---- 1.160 0.690 0.690 0.690 -0.460 1.150 7475 ---- 0.930 0.500 0.500 0.500 -0.420 0.920 7500 ---- ---- 0.340 0.340 0.340 -0.370 0.710 7525 ---- ---- 0.220 0.220 0.220 -0.300 0.520 7550 ---- ---- 0.130 0.130 0.140 -0.220 0.360 7575 ---- ---- 0.080 0.080 0.080 -0.160 0.240 139 7600 ---- ---- 0.045 0.045 0.045 -0.105 0.150 343 7625 ---- ---- 0.030 0.030 0.020 -0.070 0.090 7650 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7675 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7725 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7425 ---- 0.035 ---- 0.035 0.045 0.030 0.015 7450 ---- 0.070 ---- 0.070 0.080 0.055 0.025 7475 ---- 0.140 0.045 0.045 0.140 0.090 0.050 52 7500 ---- 0.230 0.080 0.080 0.230 0.140 0.090 7525 ---- 0.360 0.140 0.140 0.360 0.210 0.150 7550 ---- 0.530 0.220 0.220 0.530 0.290 0.240 7575 ---- 0.720 0.340 0.720 0.720 0.360 0.360 7600 ---- 0.930 0.500 0.930 0.930 0.410 0.520 7625 ---- 1.160 0.690 1.160 1.160 0.450 0.710 7650 ---- 1.400 0.910 1.400 1.400 0.470 0.930 7675 ---- 1.640 1.140 1.640 1.640 0.490 1.150 7700 ---- 1.890 1.380 1.890 1.890 0.500 1.390 7725 ---- 2.140 1.620 2.140 2.140 0.510 1.630 7750 ---- 2.380 1.870 2.380 2.390 0.510 1.880 7775 ---- 2.630 2.110 2.630 2.640 0.520 2.120 7800 ---- 2.890 2.360 2.890 2.890 0.520 2.370 7850 ---- 3.380 2.860 3.380 3.390 0.520 2.870 7900 ---- 3.870 3.360 3.870 3.890 0.520 3.370 7950 ---- 4.380 3.860 4.380 4.380 0.510 3.870 8000 ---- 4.880 4.360 4.880 4.880 0.510 4.370 8050 ---- 5.380 4.860 5.380 5.380 0.510 4.870 8100 ---- 5.880 5.360 5.880 5.880 0.510 5.370 8150 ---- 6.380 ---- 6.380 6.380 0.520 5.860 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.620 6.110 6.110 6.100 -0.510 6.610 6950 ---- 6.120 5.610 5.610 5.600 -0.510 6.110 7000 ---- 5.620 5.110 5.110 5.100 -0.510 5.610 7050 ---- 5.120 4.610 4.610 4.600 -0.510 5.110 7100 ---- 4.620 4.110 4.110 4.100 -0.510 4.610 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7200 ---- 3.630 3.120 3.120 3.100 -0.510 3.610 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7300 ---- 2.630 2.130 2.130 2.110 -0.510 2.620 7325 ---- 2.390 1.880 1.880 1.870 -0.500 2.370 7350 ---- 2.140 1.640 1.640 1.630 -0.500 2.130 7375 ---- 1.900 1.400 1.400 1.400 -0.490 1.890 7400 ---- ---- 1.170 1.170 1.170 -0.480 1.650 7425 ---- 1.420 0.960 0.960 0.960 -0.450 1.410 7450 ---- ---- 0.760 0.760 0.760 -0.430 1.190 7475 ---- 0.980 0.580 0.580 0.590 -0.380 0.970 7500 ---- ---- 0.440 0.440 0.440 -0.340 0.780 7525 ---- ---- 0.310 0.310 0.310 -0.290 0.600 7550 ---- ---- 0.220 0.220 0.220 -0.230 0.450 7575 ---- ---- 0.150 0.150 0.140 -0.190 0.330 7600 ---- ---- 0.100 0.100 0.090 -0.140 0.230 7625 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7650 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7700 ---- ---- 0.025 0.025 0.015 -0.030 0.045 8 7725 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7775 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7375 ---- 0.035 ---- 0.035 0.040 0.025 0.015 7400 0.070 0.070 0.070 0.070 0.060 0.035 19 0.025 7425 ---- 0.090 ---- 0.090 0.100 0.060 0.040 7450 ---- 0.150 ---- 0.150 0.160 0.100 0.060 8 7475 ---- 0.230 ---- 0.230 0.230 0.130 0.100 7500 ---- 0.330 0.150 0.150 0.330 0.170 0.160 7525 ---- 0.460 0.210 0.210 0.450 0.220 0.230 7550 ---- 0.610 0.310 0.310 0.600 0.270 0.330 7575 ---- 0.790 0.430 0.790 0.780 0.330 0.450 7600 ---- 0.990 0.580 0.990 0.980 0.380 0.600 7625 ---- 1.200 0.760 1.200 1.200 0.420 0.780 7650 ---- 1.420 0.950 1.420 1.430 0.460 0.970 7675 ---- 1.650 1.160 1.650 1.660 0.470 1.190 7700 ---- 1.900 1.400 1.900 1.900 0.490 1.410 7725 ---- 2.140 1.640 2.140 2.150 0.500 1.650 7750 ---- 2.390 1.880 2.390 2.390 0.500 1.890 7775 ---- 2.630 2.120 2.630 2.640 0.510 2.130 7800 ---- 2.880 2.370 2.880 2.890 0.510 2.380 7850 ---- 3.370 2.860 3.370 3.380 0.510 2.870 7900 ---- 3.880 3.360 3.880 3.880 0.510 3.370 7950 ---- 4.370 ---- 4.370 4.380 0.520 3.860 8000 ---- 4.870 4.350 4.870 4.880 0.520 4.360 8050 ---- 5.370 ---- 5.370 5.380 0.520 4.860 8100 ---- 5.870 5.350 5.870 5.880 0.520 5.360 8150 ---- 6.360 5.850 6.360 6.380 0.520 5.860 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6950 ---- ---- ---- 5.600 5.590 ---- ---- 7000 ---- 5.610 5.100 5.100 5.090 -0.510 5.600 7050 ---- 5.120 4.610 4.610 4.600 -0.510 5.110 7100 ---- 4.620 4.110 4.110 4.100 -0.510 4.610 7150 ---- 4.120 3.610 3.610 3.600 -0.510 4.110 7200 ---- 3.630 3.120 3.120 3.100 -0.510 3.610 7250 ---- 3.130 2.620 2.620 2.610 -0.510 3.120 7300 ---- 2.640 2.130 2.130 2.130 -0.490 2.620 7350 ---- 2.150 1.660 1.660 1.650 -0.490 2.140 7375 ---- 1.910 1.420 1.420 1.430 -0.470 1.900 7400 ---- 1.670 1.210 1.210 1.210 -0.450 1.660 7425 ---- ---- 1.010 1.010 1.010 -0.430 1.440 7450 ---- ---- 0.820 0.820 0.830 -0.400 1.230 7475 ---- ---- 0.650 0.650 0.660 -0.370 1.030 7500 ---- ---- 0.500 0.500 0.510 -0.330 0.840 7525 ---- ---- 0.380 0.380 0.380 -0.290 0.670 7550 ---- ---- 0.280 0.280 0.280 -0.230 0.510 7575 ---- ---- 0.200 0.200 0.200 -0.190 0.390 7600 ---- ---- 0.140 0.140 0.140 -0.150 0.290 7625 ---- ---- 0.100 0.100 0.090 -0.120 0.210 7650 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7675 ---- ---- 0.050 0.050 0.040 -0.070 0.110 7700 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7725 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7350 ---- 0.040 ---- 0.040 0.050 0.030 0.020 7375 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7400 ---- 0.110 ---- 0.110 0.110 0.065 0.045 7425 ---- 0.160 ---- 0.160 0.160 0.090 0.070 7450 ---- 0.220 0.100 0.100 0.220 0.110 0.110 7475 ---- 0.300 0.140 0.140 0.300 0.140 0.160 7500 ---- 0.410 0.200 0.200 0.400 0.180 0.220 7525 0.500 0.530 0.280 0.530 0.520 0.230 99 0.290 7550 ---- 0.680 0.380 0.680 0.660 0.270 0.390 7575 ---- 0.840 0.500 0.840 0.840 0.330 0.510 7600 ---- 1.030 0.640 1.030 1.020 0.360 0.660 7625 ---- 1.240 0.810 1.240 1.230 0.400 0.830 7650 ---- 1.450 0.990 1.450 1.450 0.430 1.020 7675 ---- 1.670 1.200 1.670 1.680 0.450 1.230 7700 ---- 1.910 1.420 1.910 1.910 0.470 1.440 7725 ---- 2.150 1.650 2.150 2.150 0.480 1.670 7750 ---- 2.390 1.890 2.390 2.400 0.500 1.900 7775 ---- 2.640 2.130 2.640 2.640 0.500 2.140 7800 ---- 2.880 2.370 2.880 2.890 0.510 2.380 7850 ---- 3.380 ---- 3.380 3.380 0.510 2.870 7900 ---- 3.870 3.360 3.870 3.880 0.510 3.370 7950 ---- 4.370 ---- 4.370 4.380 0.520 3.860 8000 ---- 4.860 4.350 4.860 4.870 0.510 4.360 8050 ---- 5.360 4.850 5.360 5.370 0.510 4.860 8100 ---- 5.860 ---- 5.860 5.870 0.520 5.350 8150 ---- 6.360 ---- 6.360 6.370 0.520 5.850 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11500 ---- ---- ---- 3.660 3.780 ---- ---- 11550 ---- ---- ---- 3.220 3.340 ---- ---- 11600 ---- ---- ---- 2.810 2.920 ---- ---- 11650 ---- ---- ---- 2.420 2.520 ---- ---- 11700 ---- ---- ---- 2.060 2.150 ---- ---- 11750 ---- ---- ---- 1.730 1.810 ---- ---- 11800 ---- ---- ---- 1.440 1.500 ---- ---- 11850 ---- ---- ---- 1.180 1.230 ---- ---- 11900 ---- ---- ---- 0.960 0.990 ---- ---- 11950 ---- ---- ---- 0.770 0.800 ---- ---- 12000 ---- ---- ---- 0.610 0.630 ---- ---- 12050 ---- ---- ---- 0.480 0.490 ---- ---- 12100 ---- ---- ---- 0.380 0.380 ---- ---- 12150 ---- ---- ---- 0.290 0.290 ---- ---- 12200 ---- ---- ---- 0.230 0.220 ---- ---- 12250 ---- ---- ---- 0.180 0.170 ---- ---- 12300 ---- ---- ---- 0.140 0.130 ---- ---- 12350 ---- ---- ---- 0.110 0.100 ---- ---- 12400 ---- ---- ---- 0.090 0.070 ---- ---- 12450 ---- ---- ---- 0.070 0.060 ---- ---- 12500 ---- ---- ---- 0.060 0.045 ---- ---- 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11500 ---- ---- ---- 0.140 0.150 ---- ---- 11550 ---- ---- ---- 0.190 0.210 ---- ---- 11600 ---- ---- ---- 0.250 0.290 ---- ---- 11650 ---- ---- ---- 0.330 0.380 ---- ---- 11700 ---- ---- ---- 0.440 0.510 ---- ---- 11750 ---- ---- ---- 0.570 0.670 ---- ---- 11800 ---- ---- ---- 0.740 0.860 ---- ---- 11850 ---- ---- ---- 0.940 1.080 ---- ---- 11900 ---- ---- ---- 1.170 1.350 ---- ---- 11950 ---- ---- ---- 1.440 1.650 ---- ---- 12000 ---- ---- ---- 1.750 1.980 ---- ---- 12050 ---- ---- ---- 2.080 2.340 ---- ---- 12100 ---- ---- ---- 2.440 2.730 ---- ---- 12150 ---- ---- ---- 2.830 3.140 ---- ---- 12200 ---- ---- ---- 3.240 3.560 ---- ---- 12250 ---- ---- ---- 3.670 4.010 ---- ---- 12300 ---- ---- ---- 4.110 4.460 ---- ---- 12350 ---- ---- ---- 4.570 4.930 ---- ---- 12400 ---- ---- ---- 5.030 5.410 ---- ---- 12450 ---- ---- ---- 5.510 5.890 ---- ---- 12500 ---- ---- ---- 5.990 6.370 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- ---- 8.500 8.500 8.630 -1.150 9.780 11050 ---- ---- 8.000 8.000 8.130 -1.150 9.280 11100 ---- ---- 7.500 7.500 7.630 -1.150 8.780 11150 ---- ---- 7.000 7.000 7.130 -1.150 8.280 11200 ---- ---- 6.500 6.500 6.640 -1.140 7.780 11250 ---- ---- 6.000 6.000 6.140 -1.150 7.290 11300 ---- ---- 5.510 5.510 5.640 -1.150 6.790 11350 ---- ---- 5.010 5.010 5.140 -1.150 6.290 11400 ---- ---- 4.510 4.510 4.650 -1.140 5.790 11450 ---- ---- 4.020 4.020 4.150 -1.150 5.300 11500 ---- ---- 3.540 3.540 3.670 -1.130 4.800 11550 ---- ---- 3.060 3.060 3.190 -1.120 4.310 11600 ---- ---- 2.600 2.600 2.720 -1.110 3.830 51 11650 ---- ---- 2.160 2.160 2.280 -1.070 3.350 102 11700 ---- ---- 1.750 1.750 1.860 -1.030 2.890 150 11750 ---- ---- 1.390 1.390 1.480 -0.970 2.450 11800 1.460 1.460 1.070 1.070 1.140 -0.890 2 2.030 11850 ---- ---- 0.800 0.800 0.850 -0.800 1.650 11900 ---- ---- 0.590 0.590 0.620 -0.680 1.300 11950 ---- ---- 0.420 0.420 0.430 -0.570 1.000 12000 ---- ---- 0.290 0.290 0.300 -0.460 0.760 1 12050 ---- ---- 0.200 0.200 0.200 -0.360 0.560 1 12100 ---- ---- 0.140 0.140 0.130 -0.280 0.410 12150 ---- ---- 0.100 0.100 0.080 -0.210 0.290 12200 ---- ---- 0.070 0.070 0.050 -0.150 0.200 12250 ---- ---- 0.045 0.045 0.035 -0.105 0.140 12300 ---- ---- 0.040 0.040 0.020 -0.080 0.100 12350 ---- ---- 0.035 0.035 0.010 -0.060 0.070 12400 ---- ---- 0.030 0.030 0.005 -0.040 0.045 12450 ---- ---- ---- ---- 0.005 -0.025 0.030 12500 ---- ---- ---- 0.025 ---- ---- 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.005 0.005 CAB 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.015 0.010 0.005 1600 11500 ---- 0.015 ---- 0.015 0.025 0.015 0.010 1 11550 ---- 0.040 ---- 0.040 0.045 0.025 0.020 11600 ---- 0.080 ---- 0.080 0.080 0.045 0.035 1 11650 0.150 0.150 0.150 0.150 0.140 0.080 5 0.060 11700 ---- 0.220 ---- 0.220 0.220 0.120 0.100 3 11750 0.300 0.340 0.300 0.340 0.330 0.170 3 0.160 11800 ---- 0.520 ---- 0.520 0.490 0.250 0.240 11850 ---- 0.750 ---- 0.750 0.710 0.360 0.350 11900 0.880 1.040 0.880 1.040 0.970 0.470 2 0.500 1 11950 ---- 1.370 ---- 1.370 1.290 0.580 0.710 12000 ---- 1.750 ---- 1.750 1.650 0.690 0.960 12050 ---- 2.160 ---- 2.160 2.050 0.790 1.260 12100 ---- 2.600 ---- 2.600 2.480 0.880 1.600 12150 ---- 3.060 ---- 3.060 2.930 0.940 1.990 12200 ---- 3.530 ---- 3.530 3.400 1.000 2.400 12250 ---- 4.010 ---- 4.010 3.880 1.040 2.840 12300 ---- 4.500 ---- 4.500 4.370 1.080 3.290 12350 ---- 5.000 ---- 5.000 4.860 1.100 3.760 12400 ---- 5.490 ---- 5.490 5.350 1.120 4.230 12450 ---- 5.990 ---- 5.990 5.850 1.130 4.720 12500 ---- ---- ---- 5.960 6.350 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- 7.490 7.490 7.630 -1.140 8.770 11150 ---- ---- 6.990 6.990 7.130 -1.140 8.270 11200 ---- ---- 6.500 6.500 6.630 -1.150 7.780 11250 ---- ---- 6.000 6.000 6.140 -1.140 7.280 11300 ---- ---- 5.510 5.510 5.640 -1.140 6.780 11350 ---- ---- 5.010 5.010 5.150 -1.140 6.290 11400 ---- ---- 4.530 4.530 4.660 -1.130 5.790 11450 ---- ---- 4.040 4.040 4.170 -1.130 5.300 11500 ---- ---- 3.570 3.570 3.700 -1.110 4.810 11550 ---- ---- 3.110 3.110 3.230 -1.100 4.330 11600 ---- ---- 2.660 2.660 2.780 -1.080 3.860 11650 ---- ---- 2.240 2.240 2.350 -1.050 3.400 11700 ---- ---- 1.860 1.860 1.950 -1.000 2.950 11750 ---- ---- 1.510 1.510 1.590 -0.940 2.530 11800 ---- ---- 1.200 1.200 1.270 -0.860 2.130 11850 ---- ---- 0.940 0.940 0.990 -0.770 1.760 11900 ---- ---- 0.720 0.720 0.760 -0.670 1.430 11950 ---- ---- 0.540 0.540 0.570 -0.570 1.140 12000 ---- ---- 0.400 0.400 0.420 -0.470 0.890 12050 ---- ---- 0.300 0.300 0.300 -0.390 0.690 12100 ---- ---- 0.210 0.210 0.210 -0.320 3 0.530 1 12150 ---- ---- 0.160 0.160 0.150 -0.250 0.400 12200 0.100 0.110 0.100 0.130 0.110 -0.190 4 0.300 12250 ---- ---- 0.090 0.090 0.080 -0.140 0.220 12300 ---- ---- 0.060 0.060 0.050 -0.110 3 0.160 20 20 12350 ---- ---- 0.050 0.050 0.035 -0.085 0.120 20 20 12400 ---- ---- 0.045 0.045 0.025 -0.065 0.090 1 1 12450 ---- ---- 0.035 0.035 0.015 -0.045 0.060 12500 ---- ---- ---- 0.035 0.010 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.005 0.005 CAB 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.010 0.005 0.005 11350 ---- ---- ---- ---- 0.015 0.010 0.005 11400 ---- ---- ---- ---- 0.025 0.015 0.010 11450 ---- 0.030 ---- 0.030 0.035 0.020 0.015 2000 11500 ---- 0.050 ---- 0.050 0.060 0.035 0.025 2200 11550 ---- 0.090 ---- 0.090 0.090 0.045 0.045 400 11600 ---- 0.140 ---- 0.140 0.140 0.070 0.070 1000 11650 ---- 0.220 ---- 0.220 0.210 0.100 0.110 1 1 11700 ---- 0.320 ---- 0.320 0.310 0.150 0.160 11750 0.460 0.470 0.460 0.370 0.450 0.220 2 0.230 302 302 11800 0.560 0.650 0.560 0.650 0.620 0.290 3 0.330 3 5 11850 ---- 0.890 ---- 0.890 0.850 0.390 2 0.460 1 11900 ---- 1.170 ---- 1.170 1.110 0.480 0.630 1 11950 ---- 1.500 ---- 1.500 1.420 0.580 0.840 12000 ---- 1.860 ---- 1.860 1.770 0.680 1.090 12050 ---- 2.250 ---- 2.250 2.150 0.760 1.390 12100 ---- 2.680 ---- 2.680 2.560 0.830 1.730 12150 ---- 3.120 ---- 3.120 3.000 0.900 2.100 12200 ---- 3.580 ---- 3.580 3.450 0.960 2.490 12250 ---- 4.050 ---- 4.050 3.920 1.010 2.910 12300 ---- 4.520 ---- 4.520 4.400 1.050 3.350 12350 ---- 5.010 ---- 5.010 4.880 1.070 3.810 12400 ---- 5.500 ---- 5.500 5.370 1.100 4.270 12450 ---- 5.990 ---- 5.990 5.860 1.110 4.750 12500 ---- ---- ---- 5.960 6.350 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- ---- 5.510 5.510 5.640 -1.140 6.780 11350 ---- ---- 5.020 5.020 5.150 -1.140 6.290 11400 ---- ---- 4.540 4.540 4.670 -1.130 5.800 11450 ---- ---- 4.070 4.070 4.190 -1.130 5.320 11500 ---- ---- 3.600 3.600 3.730 -1.110 4.840 11550 ---- ---- 3.150 3.150 3.270 -1.090 4.360 11600 ---- ---- 2.720 2.720 2.840 -1.060 3.900 11650 ---- ---- 2.320 2.320 2.420 -1.030 3.450 11700 ---- ---- 1.950 1.950 2.040 -0.980 3.020 11750 ---- ---- 1.610 1.610 1.690 -0.920 2.610 11800 ---- ---- 1.310 1.310 1.370 -0.850 2.220 11850 ---- ---- 1.050 1.050 1.100 -0.760 1.860 11900 ---- ---- 0.830 0.830 0.870 -0.670 1.540 11950 ---- ---- 0.650 0.650 0.670 -0.580 1.250 12000 ---- ---- 0.500 0.500 0.510 -0.500 1.010 1 12050 ---- ---- 0.380 0.380 0.390 -0.420 0.810 12100 ---- ---- 0.290 0.290 0.290 -0.350 0.640 12150 ---- ---- 0.220 0.220 0.220 -0.280 0.500 12200 ---- ---- 0.160 0.160 0.160 -0.230 0.390 12250 ---- ---- 0.130 0.130 0.120 -0.180 0.300 12300 ---- ---- 0.100 0.100 0.090 -0.140 0.230 1 12350 ---- ---- 0.070 0.070 0.060 -0.110 0.170 12400 ---- ---- 0.060 0.060 0.040 -0.080 0.120 12450 ---- ---- 0.050 0.050 0.030 -0.060 0.090 12500 ---- ---- ---- 0.045 0.020 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.015 0.005 0.010 11350 ---- ---- ---- ---- 0.025 0.010 0.015 11400 ---- 0.035 ---- 0.035 0.040 0.015 0.025 11450 ---- 0.060 ---- 0.060 0.060 0.025 0.035 11500 ---- 0.090 ---- 0.090 0.100 0.040 0.060 5 11550 ---- 0.140 ---- 0.140 0.140 0.060 0.080 11600 ---- 0.200 ---- 0.200 0.200 0.090 0.110 11650 ---- 0.290 ---- 0.290 0.290 0.130 0.160 11700 ---- 0.410 ---- 0.410 0.400 0.170 0.230 11750 ---- 0.570 ---- 0.570 0.550 0.230 0.320 11800 ---- 0.760 ---- 0.760 0.730 0.300 0.430 11850 0.920 1.000 0.920 1.000 0.950 0.380 2 0.570 11900 ---- 1.280 ---- 1.280 1.220 0.480 0.740 1 11950 ---- 1.600 ---- 1.600 1.520 0.570 0.950 12000 ---- 1.950 ---- 1.950 1.860 0.650 1.210 12050 ---- 2.340 ---- 2.340 2.240 0.730 1.510 12100 ---- 2.750 ---- 2.750 2.640 0.800 1.840 12150 ---- 3.180 ---- 3.180 3.060 0.860 2.200 12200 ---- 3.620 ---- 3.620 3.500 0.920 2.580 12250 ---- 4.080 ---- 4.080 3.960 0.970 2.990 12300 ---- 4.550 ---- 4.550 4.420 1.010 3.410 12350 ---- 5.030 ---- 5.030 4.900 1.050 3.850 12400 ---- 5.510 ---- 5.510 5.380 1.070 4.310 12450 ---- 6.000 ---- 6.000 5.860 1.090 4.770 12500 ---- ---- ---- 5.970 6.350 ---- ---- CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- 17.500 17.500 17.640 -1.140 18.780 10200 ---- ---- 16.500 16.500 16.640 -1.140 17.780 10300 ---- ---- 15.500 15.500 15.640 -1.140 16.780 10400 ---- ---- 14.500 14.500 14.640 -1.140 15.780 10500 ---- ---- 13.500 13.500 13.640 -1.140 14.780 10550 ---- ---- 13.000 13.000 13.140 -1.150 14.290 2 10600 ---- ---- 12.500 12.500 12.640 -1.150 13.790 10650 ---- ---- 12.000 12.000 12.140 -1.150 13.290 10700 ---- ---- 11.500 11.500 11.640 -1.150 12.790 10750 ---- ---- 11.000 11.000 11.140 -1.150 12.290 10800 ---- ---- 10.510 10.510 10.640 -1.150 11.790 3 10850 ---- ---- 10.010 10.010 10.140 -1.150 11.290 10900 ---- ---- 9.510 9.510 9.640 -1.150 10.790 10950 ---- ---- 9.010 9.010 9.140 -1.150 10.290 11000 ---- ---- 8.510 8.510 8.640 -1.150 9.790 2 1 11050 ---- ---- 8.010 8.010 8.140 -1.150 9.290 11100 ---- ---- 7.510 7.510 7.640 -1.150 8.790 11150 ---- ---- 7.010 7.010 7.140 -1.150 8.290 11200 ---- ---- 6.510 6.510 6.640 -1.150 7.790 5 11250 ---- ---- 6.010 6.010 6.140 -1.150 7.290 1 11300 ---- ---- 5.510 5.510 5.640 -1.150 6.790 6 11350 ---- ---- 5.010 5.010 5.140 -1.150 6.290 9 11400 ---- ---- 4.510 4.510 4.640 -1.150 5.790 1 11450 ---- ---- 4.010 4.010 4.140 -1.150 5.290 11500 ---- ---- 3.510 3.510 3.640 -1.160 4.800 36 11550 ---- ---- 3.020 3.020 3.150 -1.150 4.300 38 11600 ---- ---- 2.530 2.530 2.660 -1.140 3.800 50 11650 ---- ---- 2.040 2.040 2.170 -1.140 3.310 18 11700 ---- ---- 1.590 1.590 1.700 -1.130 2.830 39 11750 ---- ---- 1.170 1.170 1.270 -1.080 2.350 11800 0.830 0.830 0.810 0.900 0.890 -1.010 1 1.900 2 11850 0.660 0.660 0.530 0.530 0.580 -0.900 98 1.480 539 11900 0.410 0.410 0.330 0.330 0.350 -0.750 38 1.100 2 11950 0.220 0.240 0.190 0.190 0.200 -0.580 21 0.780 60 12000 0.140 0.140 0.110 0.150 0.100 -0.430 4 0.530 5 45 12050 ---- ---- 0.060 0.060 0.050 -0.300 0.350 60 121 12100 ---- ---- 0.035 0.035 0.025 -0.195 0.220 12150 0.030 0.030 0.030 0.030 0.010 -0.130 4 0.140 6 6 12200 ---- ---- 0.030 0.030 0.005 -0.075 0.080 12250 ---- ---- 0.025 0.025 -0.045 0.045 12300 ---- ---- ---- ---- -0.025 0.025 12350 ---- ---- ---- ---- -0.010 0.010 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 17.400 17.400 17.550 -1.140 18.690 10200 ---- ---- 16.410 16.410 16.560 -1.140 17.700 10300 ---- ---- 15.410 15.410 15.560 -1.150 16.710 10400 ---- ---- 14.420 14.420 14.570 -1.150 15.720 10500 ---- ---- 13.430 13.430 13.580 -1.160 14.740 10550 ---- ---- 12.930 12.930 13.090 -1.150 14.240 10600 ---- ---- 12.430 12.430 12.590 -1.160 13.750 10650 ---- ---- 11.940 11.940 12.090 -1.160 13.250 10700 ---- ---- 11.440 11.440 11.590 -1.160 12.750 10750 ---- ---- 10.940 10.940 11.100 -1.160 12.260 10800 ---- ---- 10.450 10.450 10.600 -1.160 11.760 10850 ---- ---- 9.950 9.950 10.100 -1.170 11.270 10900 ---- ---- 9.460 9.460 9.610 -1.160 10.770 10950 ---- ---- 8.960 8.960 9.110 -1.170 10.280 2 11000 ---- ---- 8.470 8.470 8.610 -1.170 9.780 11050 ---- ---- 7.970 7.970 8.120 -1.170 9.290 11100 8.020 8.020 7.480 7.650 7.630 -1.160 2 8.790 2 10 11150 ---- ---- 6.990 6.990 7.130 -1.170 8.300 11200 ---- ---- 6.500 6.500 6.640 -1.170 7.810 11250 ---- ---- 6.020 6.020 6.150 -1.170 7.320 11300 ---- ---- 5.530 5.530 5.670 -1.170 6.840 11350 ---- ---- 5.060 5.060 5.190 -1.160 6.350 11400 ---- ---- 4.590 4.590 4.720 -1.150 5.870 11450 ---- ---- 4.140 4.140 4.260 -1.140 5.400 1 11500 ---- ---- 3.690 3.690 3.810 -1.120 4.930 1 11550 ---- ---- 3.270 3.270 3.380 -1.090 4.470 11600 ---- ---- 2.860 2.860 2.970 -1.050 4.020 4 11650 ---- ---- 2.480 2.480 2.580 -1.010 3.590 11700 ---- ---- 2.130 2.130 2.210 -0.960 3.170 11750 ---- ---- 1.810 1.810 1.880 -0.900 2.780 2 11800 ---- ---- 1.520 1.520 1.580 -0.820 2.400 1 11850 ---- ---- 1.260 1.260 1.310 -0.750 2.060 1 11900 ---- ---- 1.040 1.040 1.080 -0.670 1.750 11950 ---- ---- 0.850 0.850 0.880 -0.590 1.470 4 12000 ---- ---- 0.690 0.690 0.710 -0.520 1.230 6 12050 ---- ---- 0.550 0.550 0.560 -0.460 1.020 12100 ---- ---- 0.440 0.440 0.450 -0.390 1 0.840 34 12150 ---- ---- 0.350 0.350 0.350 -0.350 0.700 1 12200 ---- ---- 0.270 0.270 0.270 -0.300 1 0.570 2 12250 ---- ---- 0.220 0.220 0.210 -0.250 1 0.460 1 3 12300 ---- ---- 0.170 0.170 0.160 -0.210 0.370 1 3 12350 ---- ---- 0.140 0.140 0.130 -0.170 0.300 2 12400 0.080 0.080 0.080 0.110 0.100 -0.140 2 0.240 1 16 12450 ---- ---- 0.090 0.090 0.080 -0.110 0.190 12500 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1 12600 ---- ---- 0.060 0.060 0.035 -0.065 0.100 12700 ---- ---- 0.040 0.040 0.020 -0.040 0.060 12800 ---- ---- ---- ---- 0.010 -0.025 0.035 12900 ---- ---- ---- ---- 0.005 -0.015 0.020 13000 ---- ---- ---- 0.025 ---- ---- CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 23.270 23.270 23.420 -1.130 24.550 09600 ---- ---- 22.280 22.280 22.430 -1.130 23.560 09700 ---- ---- 21.290 21.290 21.440 -1.130 22.570 09800 ---- ---- 20.300 20.300 20.450 -1.130 21.580 09900 ---- ---- 19.310 19.310 19.460 -1.130 20.590 09950 ---- ---- 18.810 18.810 18.960 -1.130 20.090 10000 ---- ---- 18.320 18.320 18.470 -1.130 19.600 10050 ---- ---- 17.820 17.820 17.970 -1.130 19.100 10100 ---- ---- 17.330 17.330 17.480 -1.130 18.610 10150 ---- ---- 16.830 16.830 16.980 -1.130 18.110 10200 ---- ---- 16.340 16.340 16.490 -1.130 17.620 10250 ---- ---- 15.850 15.850 15.990 -1.130 17.120 10300 ---- ---- 15.350 15.350 15.500 -1.130 16.630 10350 ---- ---- 14.860 14.860 15.000 -1.130 16.130 10400 ---- ---- 14.360 14.360 14.500 -1.140 15.640 10450 ---- ---- 13.870 13.870 14.010 -1.130 15.140 10500 ---- ---- 13.370 13.370 13.510 -1.140 14.650 10550 ---- ---- 12.880 12.880 13.020 -1.130 14.150 10600 ---- ---- 12.390 12.390 12.530 -1.130 13.660 10650 ---- ---- 11.890 11.890 12.030 -1.140 13.170 10700 ---- ---- 11.400 11.400 11.540 -1.130 12.670 10750 ---- ---- 10.910 10.910 11.050 -1.130 12.180 10800 ---- ---- 10.410 10.410 10.560 -1.130 11.690 10850 ---- ---- 9.920 9.920 10.070 -1.130 11.200 10900 ---- ---- 9.430 9.430 9.580 -1.120 10.700 10950 ---- ---- 8.940 8.940 9.080 -1.130 10.210 11000 ---- ---- 8.450 8.450 8.600 -1.130 9.730 11050 ---- ---- 7.970 7.970 8.110 -1.130 9.240 10 11100 ---- ---- 7.490 7.490 7.620 -1.130 8.750 29 11150 ---- ---- 7.010 7.010 7.140 -1.120 8.260 11200 ---- ---- 6.530 6.530 6.670 -1.110 7.780 1 11250 ---- ---- 6.060 6.060 6.190 -1.110 7.300 11300 ---- ---- 5.600 5.600 5.730 -1.100 6.830 11350 ---- ---- 5.140 5.140 5.270 -1.090 6.360 11400 ---- ---- 4.700 4.700 4.820 -1.080 5.900 2 11450 ---- ---- 4.270 4.270 4.390 -1.060 5.450 20 11500 ---- ---- 3.860 3.860 3.970 -1.040 5.010 4 11550 ---- ---- 3.460 3.460 3.570 -1.010 4.580 11600 ---- ---- 3.090 3.090 3.180 -0.980 4.160 14 11650 ---- ---- 2.730 2.730 2.820 -0.940 3.760 26 11700 ---- ---- 2.400 2.400 2.480 -0.890 3.370 144 11750 ---- ---- 2.100 2.100 2.170 -0.840 3.010 41 11800 2.080 2.080 1.820 2.120 1.880 -0.780 1 2.660 1 101 11850 ---- ---- 1.570 1.570 1.620 -0.720 2.340 23 11900 ---- ---- 1.340 1.340 1.390 -0.660 2.050 37 11950 ---- ---- 1.150 1.150 1.180 -0.600 1.780 1 12000 ---- ---- 0.970 0.970 1.000 -0.540 1.540 2 9 12050 ---- ---- 0.820 0.820 0.840 -0.490 1.330 2 12100 ---- ---- 0.690 0.690 0.700 -0.440 1.140 2 9 12150 ---- ---- 0.580 0.580 0.590 -0.390 0.980 12200 ---- ---- 0.490 0.490 0.490 -0.350 0.840 8 8 12250 ---- ---- 0.400 0.400 0.410 -0.300 0.710 1 1 12300 ---- ---- 0.340 0.340 0.340 -0.260 0.600 3 4 12350 ---- ---- 0.280 0.280 0.280 -0.230 0.510 4 12400 ---- ---- 0.230 0.230 0.230 -0.200 0.430 8 9 12450 ---- ---- 0.190 0.190 0.190 -0.170 0.360 1 1 12500 ---- ---- 0.160 0.160 0.160 -0.150 0.310 4 12600 0.100 0.100 0.100 0.100 0.110 -0.100 1 0.210 12700 ---- ---- 0.080 0.080 0.070 -0.080 0.150 12800 ---- ---- 0.070 0.070 0.045 -0.055 0.100 12900 ---- ---- 0.060 0.060 0.030 -0.040 0.070 13000 ---- ---- ---- 0.045 0.020 ---- ---- CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.480 -1.120 18.600 10300 ---- ---- ---- ---- 16.490 -1.130 17.620 10400 ---- ---- ---- ---- 15.500 -1.130 16.630 10500 ---- ---- ---- ---- 14.520 -1.130 15.650 10600 ---- ---- ---- ---- 13.540 -1.130 14.670 10650 ---- ---- ---- ---- 13.050 -1.120 14.170 10700 ---- ---- ---- ---- 12.560 -1.120 13.680 10750 ---- ---- ---- ---- 12.070 -1.120 13.190 10800 ---- ---- ---- ---- 11.580 -1.120 12.700 10850 ---- ---- ---- ---- 11.090 -1.120 12.210 10900 ---- ---- ---- ---- 10.600 -1.130 11.730 10950 ---- ---- ---- ---- 10.120 -1.120 11.240 11000 ---- ---- ---- ---- 9.630 -1.120 10.750 11050 ---- ---- ---- ---- 9.150 -1.120 10.270 11100 ---- ---- ---- ---- 8.670 -1.110 9.780 11150 ---- ---- ---- ---- 8.190 -1.110 9.300 11200 ---- ---- ---- ---- 7.720 -1.100 8.820 11250 ---- ---- ---- ---- 7.250 -1.100 8.350 11300 ---- ---- ---- ---- 6.790 -1.090 7.880 11350 ---- ---- ---- ---- 6.330 -1.080 7.410 165 11400 ---- ---- ---- ---- 5.880 -1.070 6.950 2 4 11450 ---- ---- ---- ---- 5.440 -1.060 6.500 11500 ---- ---- ---- ---- 5.010 -1.040 6.050 11550 ---- ---- ---- ---- 4.600 -1.010 5.610 11600 ---- ---- 4.120 4.120 4.200 -0.990 5.190 11650 ---- ---- 3.740 3.740 3.820 -0.960 4.780 11700 ---- ---- 3.380 3.380 3.460 -0.920 4.380 11750 ---- ---- 3.040 3.040 3.110 -0.880 3.990 11800 ---- ---- 2.720 2.720 2.780 -0.840 3.620 11850 ---- ---- 2.420 2.420 2.480 -0.790 3.270 11900 ---- ---- 2.150 2.150 2.200 -0.740 2.940 11950 ---- ---- 1.900 1.900 1.940 -0.690 2.630 12000 ---- ---- 1.670 1.670 1.700 -0.650 2.350 12050 ---- ---- 1.460 1.460 1.490 -0.600 2.090 12100 ---- ---- 1.280 1.280 1.300 -0.550 1.850 12150 ---- ---- 1.120 1.120 1.130 -0.500 1 1.630 12200 ---- ---- 0.970 0.970 0.980 -0.450 1.430 12250 ---- ---- 0.840 0.840 0.850 -0.410 1.260 12300 ---- ---- 0.730 0.730 0.730 -0.370 1.100 12350 ---- ---- 0.630 0.630 0.630 -0.330 0.960 12400 ---- ---- 0.540 0.540 0.540 -0.290 0.830 12450 ---- ---- 0.470 0.470 0.470 -0.250 0.720 12500 ---- ---- 0.400 0.400 0.400 -0.220 0.620 1 12550 ---- ---- 0.340 0.340 0.340 -0.200 0.540 12600 ---- ---- 0.290 0.290 0.290 -0.180 0.470 28 12700 ---- ---- 0.220 0.220 0.210 -0.140 0.350 12800 ---- ---- 0.160 0.160 0.150 -0.110 0.260 12900 ---- ---- 0.130 0.130 0.110 -0.080 0.190 13000 ---- ---- 0.100 0.100 0.080 -0.060 0.140 13100 ---- ---- ---- 0.080 0.060 ---- ---- CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.410 -1.120 18.530 10300 ---- ---- ---- ---- 16.430 -1.120 17.550 10400 ---- ---- ---- ---- 15.450 -1.120 16.570 10500 ---- ---- ---- ---- 14.470 -1.120 15.590 10600 ---- ---- ---- ---- 13.500 -1.120 14.620 10650 ---- ---- ---- ---- 13.010 -1.120 14.130 10700 ---- ---- ---- ---- 12.520 -1.120 13.640 10750 ---- ---- ---- ---- 12.040 -1.120 13.160 10800 ---- ---- ---- ---- 11.560 -1.110 12.670 10850 ---- ---- ---- ---- 11.070 -1.120 12.190 10900 ---- ---- ---- ---- 10.590 -1.120 11.710 10950 ---- ---- ---- ---- 10.110 -1.110 11.220 11000 ---- ---- ---- ---- 9.630 -1.110 10.740 11050 ---- ---- ---- ---- 9.160 -1.110 10.270 11100 ---- ---- ---- ---- 8.690 -1.100 9.790 11150 ---- ---- ---- ---- 8.220 -1.100 9.320 11200 ---- ---- ---- ---- 7.760 -1.090 8.850 11250 ---- ---- ---- ---- 7.300 -1.080 8.380 11300 ---- ---- ---- ---- 6.850 -1.070 7.920 36 11350 ---- ---- ---- ---- 6.410 -1.050 7.460 34 11400 ---- ---- ---- ---- 5.970 -1.040 7.010 11450 ---- ---- ---- ---- 5.550 -1.020 6.570 11500 ---- ---- ---- ---- 5.140 -1.000 6.140 11550 ---- ---- 4.650 4.650 4.740 -0.980 5.720 11600 ---- ---- 4.270 4.270 4.360 -0.950 5.310 11650 ---- ---- 3.910 3.910 3.990 -0.930 4.920 11700 ---- ---- 3.560 3.560 3.640 -0.890 4.530 11750 ---- ---- 3.240 3.240 3.300 -0.860 4.160 11800 ---- ---- 2.930 2.930 2.980 -0.820 3.800 11850 ---- ---- 2.640 2.640 2.690 -0.770 3.460 11900 ---- ---- 2.370 2.370 2.410 -0.730 3.140 1 11950 ---- ---- 2.120 2.120 2.150 -0.690 2.840 12000 ---- ---- 1.890 1.890 1.920 -0.640 2.560 12050 ---- ---- 1.690 1.690 1.710 -0.600 2.310 12100 ---- ---- 1.500 1.500 1.510 -0.570 2.080 12150 ---- ---- 1.330 1.330 1.340 -0.520 1.860 12200 ---- ---- 1.180 1.180 1.190 -0.470 1.660 12250 ---- ---- 1.040 1.040 1.050 -0.430 1.480 12300 ---- ---- 0.920 0.920 0.920 -0.400 1.320 12350 ---- ---- 0.810 0.810 0.810 -0.360 1.170 12400 ---- ---- 0.710 0.710 0.710 -0.330 1.040 12450 ---- ---- 0.630 0.630 0.620 -0.300 0.920 12500 ---- ---- 0.550 0.550 0.540 -0.270 0.810 12550 ---- ---- 0.480 0.480 0.470 -0.240 0.710 12600 ---- ---- 0.420 0.420 0.410 -0.220 0.630 1 12700 ---- ---- 0.330 0.330 0.310 -0.180 0.490 12800 ---- ---- 0.260 0.260 0.240 -0.140 0.380 12900 ---- ---- 0.200 0.200 0.180 -0.110 0.290 1 13000 ---- ---- 0.160 0.160 0.140 -0.080 0.220 13100 ---- ---- ---- 0.130 0.100 ---- ---- CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.200 -1.110 24.310 09700 ---- ---- ---- ---- 22.220 -1.110 23.330 09800 ---- ---- ---- ---- 21.240 -1.120 22.360 09900 ---- ---- ---- ---- 20.260 -1.120 21.380 10000 ---- ---- ---- ---- 19.290 -1.110 20.400 10050 ---- ---- ---- ---- 18.800 -1.120 19.920 10100 ---- ---- ---- ---- 18.310 -1.120 19.430 10150 ---- ---- ---- ---- 17.820 -1.120 18.940 10200 ---- ---- ---- ---- 17.340 -1.110 18.450 10250 ---- ---- ---- ---- 16.850 -1.120 17.970 10300 ---- ---- ---- ---- 16.360 -1.120 17.480 10350 ---- ---- ---- ---- 15.880 -1.110 16.990 10400 ---- ---- ---- ---- 15.390 -1.120 16.510 10450 ---- ---- ---- ---- 14.910 -1.110 16.020 10500 ---- ---- ---- ---- 14.420 -1.120 15.540 10550 ---- ---- ---- ---- 13.940 -1.110 15.050 10600 ---- ---- ---- ---- 13.460 -1.110 14.570 10650 ---- ---- ---- ---- 12.970 -1.120 14.090 10700 ---- ---- ---- ---- 12.490 -1.120 13.610 10750 ---- ---- ---- ---- 12.010 -1.110 13.120 10800 ---- ---- ---- ---- 11.530 -1.110 12.640 10850 ---- ---- ---- ---- 11.060 -1.110 12.170 10900 ---- ---- ---- ---- 10.580 -1.110 11.690 10950 ---- ---- ---- ---- 10.110 -1.100 11.210 11000 ---- ---- ---- ---- 9.640 -1.100 10.740 11050 ---- ---- ---- ---- 9.170 -1.100 10.270 11100 ---- ---- ---- ---- 8.710 -1.090 9.800 11150 ---- ---- ---- ---- 8.260 -1.080 9.340 11200 ---- ---- ---- ---- 7.810 -1.070 8.880 11250 ---- ---- ---- ---- 7.360 -1.070 8.430 11300 ---- ---- ---- ---- 6.930 -1.050 7.980 12 11350 ---- ---- ---- ---- 6.500 -1.040 7.540 11400 ---- ---- ---- ---- 6.080 -1.020 7.100 11450 ---- ---- 5.580 5.580 5.670 -1.010 6.680 11500 ---- ---- 5.190 5.190 5.280 -0.980 6.260 1 11550 ---- ---- 4.810 4.810 4.890 -0.970 5.860 11600 ---- ---- 4.450 4.450 4.520 -0.940 5.460 11650 ---- ---- 4.090 4.090 4.160 -0.920 5.080 11700 ---- ---- 3.760 3.760 3.820 -0.880 4.700 11750 ---- ---- 3.440 3.440 3.500 -0.850 4.350 11800 ---- ---- 3.140 3.140 3.190 -0.810 4.000 11 11850 ---- ---- 2.850 2.850 2.900 -0.770 3.670 11900 ---- ---- 2.590 2.590 2.630 -0.730 3.360 11950 ---- ---- 2.350 2.350 2.380 -0.690 3.070 12000 ---- ---- 2.120 2.120 2.150 -0.650 2.800 1 12050 ---- ---- 1.910 1.910 1.930 -0.610 2.540 9 12100 ---- ---- 1.720 1.720 1.740 -0.570 2.310 1 12150 ---- ---- 1.550 1.550 1.560 -0.530 2.090 12200 ---- ---- 1.390 1.390 1.400 -0.490 1.890 12250 ---- ---- 1.250 1.250 1.260 -0.450 1.710 10 12300 ---- ---- 1.120 1.120 1.130 -0.410 1.540 1 12350 ---- ---- 1.000 1.000 1.010 -0.370 1.380 12400 ---- ---- 0.900 0.900 0.900 -0.340 1.240 12450 ---- ---- 0.800 0.800 0.800 -0.320 1.120 12500 ---- ---- 0.720 0.720 0.710 -0.290 1.000 12550 ---- ---- 0.640 0.640 0.630 -0.270 0.900 12600 ---- ---- 0.570 0.570 0.560 -0.250 0.810 12700 ---- ---- 0.450 0.450 0.440 -0.210 0.650 12800 ---- ---- 0.360 0.360 0.340 -0.170 0.510 12900 ---- ---- 0.290 0.290 0.270 -0.140 0.410 13000 ---- ---- 0.240 0.240 0.210 -0.110 0.320 13100 ---- ---- ---- 0.190 0.160 ---- ---- CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.290 -1.100 18.390 10400 ---- ---- ---- ---- 16.320 -1.110 17.430 10500 ---- ---- ---- ---- 15.360 -1.100 16.460 10600 ---- ---- ---- ---- 14.390 -1.110 15.500 10700 ---- ---- ---- ---- 13.440 -1.100 14.540 10800 ---- ---- ---- ---- 12.490 -1.090 13.580 10850 ---- ---- ---- ---- 12.010 -1.100 13.110 10900 ---- ---- ---- ---- 11.540 -1.090 12.630 10950 ---- ---- ---- ---- 11.070 -1.090 12.160 11000 ---- ---- ---- ---- 10.600 -1.090 11.690 11050 ---- ---- ---- ---- 10.140 -1.080 11.220 11100 ---- ---- ---- ---- 9.680 -1.080 10.760 11150 ---- ---- ---- ---- 9.220 -1.080 10.300 11200 ---- ---- ---- ---- 8.770 -1.070 9.840 11250 ---- ---- ---- ---- 8.320 -1.070 9.390 11300 ---- ---- ---- ---- 7.890 -1.050 8.940 11350 ---- ---- ---- ---- 7.460 -1.040 8.500 11400 ---- ---- ---- ---- 7.030 -1.030 8.060 11450 ---- ---- ---- ---- 6.620 -1.010 7.630 11500 ---- ---- 6.120 6.120 6.210 -1.000 7.210 11550 ---- ---- 5.720 5.720 5.820 -0.980 6.800 11600 ---- ---- 5.340 5.340 5.430 -0.960 6.390 11650 ---- ---- 4.970 4.970 5.060 -0.940 6.000 11700 ---- ---- 4.620 4.620 4.700 -0.910 5.610 11750 ---- ---- 4.280 4.280 4.350 -0.880 5.230 11800 ---- ---- 3.950 3.950 4.010 -0.860 4.870 11850 ---- ---- 3.640 3.640 3.690 -0.830 4.520 11900 ---- ---- 3.340 3.340 3.390 -0.800 4.190 11950 ---- ---- 3.060 3.060 3.100 -0.770 3.870 12000 ---- ---- 2.800 2.800 2.830 -0.730 3.560 12050 ---- ---- 2.560 2.560 2.580 -0.690 3.270 12100 ---- ---- 2.330 2.330 2.340 -0.660 3.000 12150 ---- ---- 2.130 2.130 2.130 -0.610 2.740 12200 ---- ---- 1.930 1.930 1.930 -0.570 2.500 12250 ---- ---- 1.760 1.760 1.760 -0.520 2.280 12300 ---- ---- 1.600 1.600 1.590 -0.490 2.080 12350 ---- ---- 1.450 1.450 1.440 -0.450 1.890 56 12400 ---- ---- 1.310 1.310 1.310 -0.410 1.720 56 12450 ---- ---- 1.190 1.190 1.180 -0.390 1.570 12500 ---- ---- 1.080 1.080 1.070 -0.350 1.420 12550 ---- ---- 0.970 0.970 0.960 -0.330 1.290 12600 ---- ---- 0.880 0.880 0.870 -0.300 1.170 12650 ---- ---- 0.790 0.790 0.780 -0.290 1.070 12700 ---- ---- 0.720 0.720 0.700 -0.270 0.970 12800 ---- ---- 0.580 0.580 0.560 -0.230 0.790 12900 ---- ---- 0.480 0.480 0.450 -0.190 0.640 13000 ---- ---- 0.390 0.390 0.360 -0.160 0.520 13100 ---- ---- 0.320 0.320 0.290 -0.130 0.420 13200 ---- ---- ---- 0.260 0.230 ---- ---- CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.230 -1.100 18.330 10400 ---- ---- ---- ---- 16.270 -1.090 17.360 10500 ---- ---- ---- ---- 15.310 -1.100 16.410 10600 ---- ---- ---- ---- 14.360 -1.090 15.450 10700 ---- ---- ---- ---- 13.410 -1.090 14.500 10800 ---- ---- ---- ---- 12.470 -1.090 13.560 10850 ---- ---- ---- ---- 12.000 -1.090 13.090 10900 ---- ---- ---- ---- 11.540 -1.080 12.620 10950 ---- ---- ---- ---- 11.080 -1.080 12.160 11000 ---- ---- ---- ---- 10.620 -1.070 11.690 11050 ---- ---- ---- ---- 10.160 -1.070 11.230 11100 ---- ---- ---- ---- 9.710 -1.070 10.780 11150 ---- ---- ---- ---- 9.270 -1.050 10.320 11200 ---- ---- ---- ---- 8.830 -1.050 9.880 11250 ---- ---- ---- ---- 8.390 -1.040 9.430 11300 ---- ---- ---- ---- 7.960 -1.030 8.990 11350 ---- ---- ---- ---- 7.540 -1.020 8.560 11400 ---- ---- ---- ---- 7.130 -1.010 8.140 11450 ---- ---- 6.630 6.630 6.720 -1.000 7.720 11500 ---- ---- 6.240 6.240 6.330 -0.980 7.310 11550 ---- ---- 5.860 5.860 5.940 -0.970 6.910 11600 ---- ---- 5.490 5.490 5.570 -0.940 6.510 11650 ---- ---- 5.130 5.130 5.200 -0.920 6.120 11700 ---- ---- 4.780 4.780 4.850 -0.890 5.740 11750 ---- ---- 4.450 4.450 4.510 -0.870 5.380 11800 ---- ---- 4.130 4.130 4.180 -0.840 5.020 11850 ---- ---- 3.820 3.820 3.870 -0.810 4.680 11900 ---- ---- 3.530 3.530 3.570 -0.790 4.360 11950 ---- ---- 3.260 3.260 3.290 -0.750 4.040 12000 ---- ---- 3.000 3.000 3.020 -0.730 3.750 12050 ---- ---- 2.760 2.760 2.770 -0.690 3.460 12100 ---- ---- 2.540 2.540 2.540 -0.660 3.200 12150 ---- ---- 2.330 2.330 2.330 -0.620 2.950 12200 ---- ---- 2.130 2.130 2.130 -0.580 2.710 12250 ---- ---- 1.960 1.960 1.950 -0.540 2.490 12300 ---- ---- 1.790 1.790 1.790 -0.500 2.290 12350 ---- ---- 1.640 1.640 1.630 -0.470 2.100 12400 ---- ---- 1.500 1.500 1.490 -0.430 1.920 12450 ---- ---- 1.370 1.370 1.360 -0.400 1.760 12500 ---- ---- 1.250 1.250 1.240 -0.370 1.610 12550 ---- ---- 1.140 1.140 1.130 -0.350 1.480 12600 ---- ---- 1.040 1.040 1.030 -0.320 1.350 12650 ---- ---- 0.950 0.950 0.940 -0.300 1.240 12700 ---- ---- 0.860 0.860 0.850 -0.280 1.130 12800 ---- ---- 0.720 0.720 0.700 -0.250 0.950 12900 ---- ---- 0.590 0.590 0.570 -0.210 0.780 13000 ---- ---- 0.490 0.490 0.470 -0.180 0.650 13100 ---- ---- 0.410 0.410 0.380 -0.150 0.530 13200 ---- ---- ---- 0.340 0.310 ---- ---- CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.960 -1.090 24.050 09800 ---- ---- ---- ---- 21.990 -1.090 23.080 09900 ---- ---- ---- ---- 21.030 -1.090 22.120 10000 ---- ---- ---- ---- 20.070 -1.090 21.160 10100 ---- ---- ---- ---- 19.110 -1.090 20.200 10150 ---- ---- ---- ---- 18.630 -1.090 19.720 10200 ---- ---- ---- ---- 18.150 -1.090 19.240 10250 ---- ---- ---- ---- 17.670 -1.090 18.760 10300 ---- ---- ---- ---- 17.190 -1.090 18.280 10350 ---- ---- ---- ---- 16.720 -1.080 17.800 10400 ---- ---- ---- ---- 16.240 -1.090 17.330 10450 ---- ---- ---- ---- 15.760 -1.090 16.850 10500 ---- ---- ---- ---- 15.290 -1.080 16.370 10550 ---- ---- ---- ---- 14.820 -1.080 15.900 10600 ---- ---- ---- ---- 14.340 -1.090 15.430 10650 ---- ---- ---- ---- 13.870 -1.080 14.950 10700 ---- ---- ---- ---- 13.400 -1.080 14.480 10750 ---- ---- ---- ---- 12.930 -1.080 14.010 10800 ---- ---- ---- ---- 12.460 -1.090 13.550 10850 ---- ---- ---- ---- 12.000 -1.080 13.080 10900 ---- ---- ---- ---- 11.540 -1.080 12.620 450 10950 ---- ---- ---- ---- 11.080 -1.080 12.160 11000 ---- ---- ---- ---- 10.630 -1.070 11.700 11050 ---- ---- ---- ---- 10.180 -1.060 11.240 550 11100 ---- ---- ---- ---- 9.740 -1.050 10.790 1000 11150 ---- ---- ---- ---- 9.300 -1.050 10.350 11200 ---- ---- ---- ---- 8.870 -1.040 9.910 11250 ---- ---- ---- ---- 8.440 -1.030 9.470 11300 ---- ---- ---- ---- 8.020 -1.020 9.040 11350 ---- ---- ---- ---- 7.610 -1.010 8.620 11400 ---- ---- 7.110 7.110 7.210 -0.990 8.200 11450 ---- ---- 6.720 6.720 6.810 -0.980 7.790 11500 ---- ---- 6.330 6.330 6.420 -0.960 7.380 11550 ---- ---- 5.960 5.960 6.040 -0.940 6.980 11600 ---- ---- 5.590 5.590 5.670 -0.930 6.600 11650 ---- ---- 5.240 5.240 5.310 -0.910 6.220 11700 ---- ---- 4.900 4.900 4.960 -0.890 5.850 11750 ---- ---- 4.570 4.570 4.630 -0.860 5.490 5 11800 ---- ---- 4.260 4.260 4.310 -0.840 5.150 11850 ---- ---- 3.960 3.960 4.000 -0.810 4.810 11900 ---- ---- 3.670 3.670 3.700 -0.790 4.490 11950 ---- ---- 3.400 3.400 3.430 -0.750 4.180 12000 ---- ---- 3.150 3.150 3.160 -0.730 3.890 12050 ---- ---- 2.910 2.910 2.920 -0.680 3.600 12100 ---- ---- 2.680 2.680 2.690 -0.650 3.340 12150 ---- ---- 2.480 2.480 2.480 -0.600 3.080 12200 ---- ---- 2.280 2.280 2.280 -0.570 2.850 1 12250 ---- ---- 2.100 2.100 2.100 -0.530 2.630 12300 ---- ---- 1.940 1.940 1.930 -0.500 2.430 12350 ---- ---- 1.780 1.780 1.780 -0.470 2.250 12400 ---- ---- 1.640 1.640 1.630 -0.440 2.070 2 12450 ---- ---- 1.510 1.510 1.500 -0.410 1.910 12500 ---- ---- 1.380 1.380 1.370 -0.390 1.760 12550 ---- ---- 1.270 1.270 1.260 -0.350 1.610 12600 ---- ---- 1.170 1.170 1.150 -0.330 1.480 1 1 12650 ---- ---- 1.070 1.070 1.050 -0.310 1.360 12700 ---- ---- 0.980 0.980 0.960 -0.300 1.260 12800 ---- ---- 0.820 0.820 0.810 -0.260 1.070 12900 ---- ---- 0.690 0.690 0.680 -0.220 0.900 13000 ---- ---- 0.580 0.580 0.560 -0.190 0.750 13100 ---- ---- 0.490 0.490 0.470 -0.160 0.630 13200 ---- ---- ---- 0.410 0.390 ---- ---- CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 16.190 -1.080 17.270 10600 ---- ---- ---- ---- 15.250 -1.070 16.320 10700 ---- ---- ---- ---- 14.310 -1.070 15.380 10800 ---- ---- ---- ---- 13.380 -1.070 14.450 10900 ---- ---- ---- ---- 12.460 -1.060 13.520 11000 ---- ---- ---- ---- 11.550 -1.060 12.610 11050 ---- ---- ---- ---- 11.110 -1.040 12.150 11100 ---- ---- ---- ---- 10.660 -1.040 11.700 11150 ---- ---- ---- ---- 10.220 -1.030 11.250 11200 ---- ---- ---- ---- 9.780 -1.030 10.810 11250 ---- ---- ---- ---- 9.350 -1.020 10.370 11300 ---- ---- ---- ---- 8.930 -1.010 9.940 11350 ---- ---- ---- ---- 8.510 -1.000 9.510 11400 ---- ---- ---- ---- 8.100 -0.980 9.080 11450 ---- ---- 7.620 7.620 7.690 -0.970 8.660 11500 ---- ---- 7.230 7.230 7.290 -0.960 8.250 11550 ---- ---- 6.840 6.840 6.910 -0.940 7.850 11600 ---- ---- 6.460 6.460 6.530 -0.920 7.450 11650 ---- ---- 6.100 6.100 6.150 -0.910 7.060 11700 ---- ---- 5.740 5.740 5.790 -0.890 6.680 11750 ---- ---- 5.390 5.390 5.440 -0.870 6.310 11800 ---- ---- 5.060 5.060 5.100 -0.850 5.950 3 11850 ---- ---- 4.740 4.740 4.780 -0.820 5.600 11900 ---- ---- 4.430 4.430 4.460 -0.800 5.260 11950 ---- ---- 4.140 4.140 4.160 -0.770 4.930 12000 ---- ---- 3.850 3.850 3.870 -0.750 4.620 12050 ---- ---- 3.590 3.590 3.600 -0.720 4.320 12100 ---- ---- 3.340 3.340 3.340 -0.690 4.030 12150 ---- ---- 3.100 3.100 3.100 -0.650 3.750 12200 ---- ---- 2.880 2.880 2.870 -0.620 3.490 12250 ---- ---- 2.670 2.670 2.660 -0.590 3.250 12300 ---- ---- 2.470 2.470 2.470 -0.550 3.020 12350 ---- ---- 2.290 2.290 2.290 -0.510 2.800 12400 ---- ---- 2.120 2.120 2.120 -0.480 2.600 12450 ---- ---- 1.960 1.960 1.960 -0.450 2.410 12500 ---- ---- 1.820 1.820 1.810 -0.420 2.230 12550 ---- ---- 1.680 1.680 1.680 -0.380 2.060 12600 ---- ---- 1.550 1.550 1.550 -0.360 1.910 12650 ---- ---- 1.440 1.440 1.430 -0.340 1.770 12700 ---- ---- 1.330 1.330 1.320 -0.310 1.630 12750 ---- ---- 1.220 1.220 1.210 -0.300 1.510 12800 ---- ---- 1.130 1.130 1.120 -0.280 1.400 12900 ---- ---- 0.960 0.960 0.950 -0.240 1.190 13000 ---- ---- 0.810 0.810 0.810 -0.210 1.020 13100 ---- ---- 0.690 0.690 0.680 -0.190 0.870 13200 ---- ---- 0.590 0.590 0.580 -0.160 0.740 13300 ---- ---- ---- 0.500 0.490 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.220 -1.070 16.290 10700 ---- ---- ---- ---- 14.300 -1.060 15.360 10800 ---- ---- ---- ---- 13.380 -1.060 14.440 10900 ---- ---- ---- ---- 12.480 -1.050 13.530 11000 ---- ---- ---- ---- 11.590 -1.030 12.620 11050 ---- ---- ---- ---- 11.140 -1.040 12.180 11100 ---- ---- ---- ---- 10.710 -1.020 11.730 11150 ---- ---- ---- ---- 10.280 -1.020 11.300 11200 ---- ---- ---- ---- 9.850 -1.010 10.860 11250 ---- ---- ---- ---- 9.430 -1.000 10.430 11300 ---- ---- ---- ---- 9.020 -0.980 10.000 11350 ---- ---- ---- ---- 8.610 -0.980 9.590 11400 ---- ---- 8.140 8.140 8.210 -0.960 9.170 11450 ---- ---- 7.740 7.740 7.810 -0.950 8.760 11500 ---- ---- 7.360 7.360 7.420 -0.940 8.360 11550 ---- ---- 6.980 6.980 7.040 -0.930 7.970 11600 ---- ---- 6.620 6.620 6.670 -0.910 7.580 11650 ---- ---- 6.260 6.260 6.310 -0.890 7.200 11700 ---- ---- 5.910 5.910 5.960 -0.870 6.830 11750 ---- ---- 5.580 5.580 5.620 -0.850 6.470 11800 ---- ---- 5.250 5.250 5.290 -0.830 6.120 11850 ---- ---- 4.940 4.940 4.970 -0.800 5.770 11900 ---- ---- 4.640 4.640 4.660 -0.780 5.440 11950 ---- ---- 4.350 4.350 4.370 -0.750 5.120 12000 ---- ---- 4.070 4.070 4.090 -0.730 4.820 12050 ---- ---- 3.810 3.810 3.820 -0.700 4.520 12100 ---- ---- 3.560 3.560 3.560 -0.680 4.240 12150 ---- ---- 3.320 3.320 3.320 -0.660 3.980 12200 ---- ---- 3.100 3.100 3.100 -0.620 3.720 12250 ---- ---- 2.890 2.890 2.890 -0.590 3.480 12300 ---- ---- 2.700 2.700 2.690 -0.560 3.250 12350 ---- ---- 2.510 2.510 2.510 -0.520 3.030 12400 ---- ---- 2.340 2.340 2.340 -0.480 2.820 12450 ---- ---- 2.180 2.180 2.180 -0.450 2.630 12500 ---- ---- 2.030 2.030 2.020 -0.420 2.440 12550 ---- ---- 1.890 1.890 1.880 -0.390 2.270 12600 ---- ---- 1.760 1.760 1.750 -0.370 2.120 2 12650 ---- ---- 1.640 1.640 1.620 -0.350 1.970 12700 ---- ---- 1.520 1.520 1.510 -0.320 1.830 12750 ---- ---- 1.410 1.410 1.400 -0.310 1.710 12800 ---- ---- 1.310 1.310 1.300 -0.290 1.590 12900 ---- ---- 1.130 1.130 1.120 -0.260 1.380 13000 ---- ---- 0.980 0.980 0.970 -0.230 1.200 13100 ---- ---- 0.840 0.840 0.830 -0.210 1.040 13200 ---- ---- 0.720 0.720 0.720 -0.180 0.900 13300 ---- ---- ---- 0.620 0.620 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.000 -1.060 19.060 10400 ---- ---- ---- ---- 17.060 -1.070 18.130 10500 ---- ---- ---- ---- 16.130 -1.060 17.190 10600 ---- ---- ---- ---- 15.210 -1.050 16.260 10700 ---- ---- ---- ---- 14.290 -1.050 15.340 10750 ---- ---- ---- ---- 13.840 -1.050 14.890 10800 ---- ---- ---- ---- 13.390 -1.040 14.430 10850 ---- ---- ---- ---- 12.940 -1.040 13.980 10900 ---- ---- ---- ---- 12.490 -1.040 13.530 10950 ---- ---- ---- ---- 12.050 -1.030 13.080 11000 ---- ---- ---- ---- 11.610 -1.020 12.630 11050 ---- ---- ---- ---- 11.170 -1.020 12.190 11100 ---- ---- ---- ---- 10.740 -1.010 11.750 11150 ---- ---- ---- ---- 10.310 -1.010 11.320 11200 ---- ---- ---- ---- 9.890 -1.000 10.890 11250 ---- ---- ---- ---- 9.480 -0.980 10.460 11300 ---- ---- ---- ---- 9.070 -0.970 10.040 11350 ---- ---- 8.590 8.590 8.670 -0.960 9.630 11400 ---- ---- 8.200 8.200 8.270 -0.950 9.220 11450 ---- ---- 7.820 7.820 7.880 -0.940 8.820 11500 ---- ---- 7.440 7.440 7.500 -0.920 8.420 11550 ---- ---- 7.070 7.070 7.130 -0.900 8.030 11600 ---- ---- 6.710 6.710 6.760 -0.890 7.650 11650 ---- ---- 6.350 6.350 6.400 -0.880 7.280 11700 ---- ---- 6.010 6.010 6.060 -0.850 6.910 11750 ---- ---- 5.680 5.680 5.720 -0.840 6.560 11800 ---- ---- 5.360 5.360 5.390 -0.820 6.210 11850 ---- ---- 5.050 5.050 5.080 -0.800 5.880 11900 ---- ---- 4.750 4.750 4.780 -0.770 5.550 11950 ---- ---- 4.470 4.470 4.480 -0.760 5.240 12000 ---- ---- 4.200 4.200 4.210 -0.730 4.940 12050 ---- ---- 3.940 3.940 3.940 -0.710 4.650 12100 ---- ---- 3.690 3.690 3.690 -0.680 4.370 2 12150 ---- ---- 3.460 3.460 3.450 -0.660 4.110 12200 ---- ---- 3.240 3.240 3.230 -0.620 3.850 12250 ---- ---- 3.030 3.030 3.020 -0.590 3.610 12300 ---- ---- 2.830 2.830 2.820 -0.560 3.380 12350 ---- ---- 2.650 2.650 2.640 -0.520 3.160 12400 ---- ---- 2.470 2.470 2.460 -0.490 2.950 12450 ---- ---- 2.310 2.310 2.300 -0.450 2.750 12500 ---- ---- 2.160 2.160 2.150 -0.420 2.570 12550 ---- ---- 2.020 2.020 2.010 -0.390 2.400 12600 ---- ---- 1.880 1.880 1.870 -0.370 2.240 12650 ---- ---- 1.760 1.760 1.740 -0.350 2.090 12700 ---- ---- 1.640 1.640 1.630 -0.330 1.960 12750 ---- ---- 1.530 1.530 1.520 -0.310 1.830 12800 ---- ---- 1.430 1.430 1.410 -0.300 1.710 1 12900 ---- ---- 1.240 1.240 1.230 -0.270 1.500 13000 ---- ---- 1.080 1.080 1.070 -0.240 1.310 1 13100 ---- ---- 0.930 0.930 0.930 -0.210 1.140 13200 ---- ---- 0.810 0.810 0.810 -0.190 1.000 1 13300 ---- ---- ---- 0.700 0.700 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.770 -1.030 18.800 10500 ---- ---- ---- ---- 16.860 -1.020 17.880 10600 ---- ---- ---- ---- 15.950 -1.020 16.970 10700 ---- ---- ---- ---- 15.050 -1.010 16.060 10800 ---- ---- ---- ---- 14.150 -1.000 15.150 10850 ---- ---- ---- ---- 13.710 -1.000 14.710 10900 ---- ---- ---- ---- 13.270 -0.990 14.260 10950 ---- ---- ---- ---- 12.840 -0.980 13.820 11000 ---- ---- ---- ---- 12.400 -0.980 13.380 11050 ---- ---- ---- ---- 11.980 -0.960 12.940 11100 ---- ---- ---- ---- 11.550 -0.960 12.510 11150 ---- ---- ---- ---- 11.130 -0.950 12.080 11200 ---- ---- ---- ---- 10.710 -0.950 11.660 11250 ---- ---- ---- ---- 10.300 -0.940 11.240 11300 ---- ---- ---- ---- 9.900 -0.920 10.820 11350 ---- ---- ---- ---- 9.490 -0.920 10.410 11400 ---- ---- ---- ---- 9.100 -0.900 10.000 11450 ---- ---- ---- ---- 8.710 -0.890 9.600 11500 ---- ---- ---- ---- 8.330 -0.870 9.200 11550 ---- ---- ---- ---- 7.950 -0.860 8.810 11600 ---- ---- ---- ---- 7.580 -0.850 8.430 11650 ---- ---- ---- ---- 7.230 -0.830 8.060 11700 ---- ---- ---- ---- 6.880 -0.810 7.690 11750 ---- ---- ---- ---- 6.540 -0.800 7.340 11800 ---- ---- ---- ---- 6.210 -0.780 6.990 11850 ---- ---- ---- ---- 5.890 -0.760 6.650 11900 ---- ---- ---- ---- 5.580 -0.740 6.320 11950 ---- ---- ---- ---- 5.280 -0.720 6.000 12000 ---- ---- ---- ---- 4.990 -0.700 5.690 12050 ---- ---- ---- ---- 4.710 -0.680 5.390 12100 ---- ---- ---- ---- 4.450 -0.660 5.110 12150 ---- ---- ---- ---- 4.210 -0.630 4.840 12200 ---- ---- ---- ---- 3.970 -0.620 4.590 12250 ---- ---- ---- ---- 3.760 -0.590 4.350 12300 ---- ---- ---- ---- 3.550 -0.580 4.130 12350 ---- ---- ---- ---- 3.360 -0.550 3.910 12400 ---- ---- ---- ---- 3.170 -0.540 3.710 12450 ---- ---- ---- ---- 3.000 -0.510 3.510 12500 ---- ---- ---- ---- 2.830 -0.490 3.320 12550 ---- ---- ---- ---- 2.660 -0.480 3.140 12600 ---- ---- ---- ---- 2.510 -0.450 2.960 12650 ---- ---- ---- ---- 2.360 -0.430 2.790 12700 ---- ---- ---- ---- 2.220 -0.410 2.630 12750 ---- ---- ---- ---- 2.090 -0.400 2.490 12800 ---- ---- ---- ---- 1.970 -0.380 2.350 12850 ---- ---- ---- ---- 1.850 -0.360 2.210 12900 ---- ---- ---- ---- 1.740 -0.350 2.090 13000 ---- ---- ---- ---- 1.550 -0.310 1.860 13100 ---- ---- ---- ---- 1.370 -0.290 1.660 13200 ---- ---- ---- ---- 1.220 -0.260 1.480 13300 ---- ---- ---- ---- 1.080 -0.240 1.320 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.690 -1.000 17.690 10700 ---- ---- ---- ---- 15.810 -0.990 16.800 10800 ---- ---- ---- ---- 14.940 -0.980 15.920 10900 ---- ---- ---- ---- 14.080 -0.970 15.050 11000 ---- ---- ---- ---- 13.240 -0.950 14.190 11050 ---- ---- ---- ---- 12.820 -0.950 13.770 11100 ---- ---- ---- ---- 12.410 -0.930 13.340 11150 ---- ---- ---- ---- 12.000 -0.930 12.930 11200 ---- ---- ---- ---- 11.590 -0.920 12.510 11250 ---- ---- ---- ---- 11.190 -0.910 12.100 11300 ---- ---- ---- ---- 10.800 -0.900 11.700 11350 ---- ---- ---- ---- 10.410 -0.890 11.300 11400 ---- ---- ---- ---- 10.020 -0.880 10.900 11450 ---- ---- ---- ---- 9.650 -0.870 10.520 11500 ---- ---- ---- ---- 9.280 -0.860 10.140 11550 ---- ---- ---- ---- 8.920 -0.850 9.770 11600 ---- ---- ---- ---- 8.570 -0.830 9.400 11650 ---- ---- ---- ---- 8.230 -0.820 9.050 11700 ---- ---- ---- ---- 7.900 -0.800 8.700 11750 ---- ---- ---- ---- 7.580 -0.790 8.370 11800 ---- ---- ---- ---- 7.270 -0.770 8.040 11850 ---- ---- ---- ---- 6.970 -0.750 7.720 11900 ---- ---- ---- ---- 6.680 -0.730 7.410 11950 ---- ---- ---- ---- 6.390 -0.720 7.110 12000 ---- ---- ---- ---- 6.120 -0.700 6.820 12050 ---- ---- ---- ---- 5.860 -0.680 6.540 12100 ---- ---- ---- ---- 5.600 -0.670 6.270 12150 ---- ---- ---- ---- 5.360 -0.650 6.010 12200 ---- ---- ---- ---- 5.120 -0.640 5.760 12250 ---- ---- ---- ---- 4.900 -0.610 5.510 12300 ---- ---- ---- ---- 4.680 -0.600 5.280 12350 ---- ---- ---- ---- 4.470 -0.580 5.050 12400 ---- ---- ---- ---- 4.270 -0.560 4.830 12450 ---- ---- ---- ---- 4.080 -0.550 4.630 12500 ---- ---- ---- ---- 3.900 -0.530 4.430 12550 ---- ---- ---- ---- 3.720 -0.520 4.240 12600 ---- ---- ---- ---- 3.550 -0.500 4.050 12650 ---- ---- ---- ---- 3.400 -0.480 3.880 12700 ---- ---- ---- ---- 3.240 -0.470 3.710 12750 ---- ---- ---- ---- 3.100 -0.450 3.550 12800 ---- ---- ---- ---- 2.960 -0.440 3.400 12850 ---- ---- ---- ---- 2.830 -0.420 3.250 12900 ---- ---- ---- ---- 2.700 -0.410 3.110 12950 ---- ---- ---- ---- 2.580 -0.400 2.980 13000 ---- ---- ---- ---- 2.470 -0.380 2.850 13100 ---- ---- ---- ---- 2.250 -0.360 2.610 13200 ---- ---- ---- ---- 2.050 -0.330 2.380 13300 ---- ---- ---- ---- 1.880 -0.300 2.180 13400 ---- ---- ---- ---- 1.710 -0.290 2.000 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.570 -0.970 17.540 10800 ---- ---- ---- ---- 15.720 -0.950 16.670 10900 ---- ---- ---- ---- 14.870 -0.940 15.810 11000 ---- ---- ---- ---- 14.040 -0.930 14.970 11100 ---- ---- ---- ---- 13.220 -0.920 14.140 11150 ---- ---- ---- ---- 12.810 -0.910 13.720 11200 ---- ---- ---- ---- 12.410 -0.910 13.320 11250 ---- ---- ---- ---- 12.020 -0.890 12.910 11300 ---- ---- ---- ---- 11.630 -0.880 12.510 11350 ---- ---- ---- ---- 11.240 -0.880 12.120 11400 ---- ---- ---- ---- 10.860 -0.860 11.720 11450 ---- ---- ---- ---- 10.480 -0.860 11.340 11500 ---- ---- ---- ---- 10.110 -0.850 10.960 11550 ---- ---- ---- ---- 9.750 -0.830 10.580 11600 ---- ---- ---- ---- 9.400 -0.820 10.220 11650 ---- ---- ---- ---- 9.050 -0.810 9.860 11700 ---- ---- ---- ---- 8.720 -0.790 9.510 11750 ---- ---- ---- ---- 8.390 -0.780 9.170 11800 ---- ---- ---- ---- 8.070 -0.770 8.840 11850 ---- ---- ---- ---- 7.770 -0.750 8.520 11900 ---- ---- ---- ---- 7.470 -0.740 8.210 11950 ---- ---- ---- ---- 7.180 -0.720 7.900 12000 ---- ---- ---- ---- 6.900 -0.710 7.610 12050 ---- ---- ---- ---- 6.630 -0.690 7.320 12100 ---- ---- ---- ---- 6.370 -0.680 7.050 12150 ---- ---- ---- ---- 6.110 -0.670 6.780 12200 ---- ---- ---- ---- 5.870 -0.650 6.520 12250 ---- ---- ---- ---- 5.630 -0.640 6.270 12300 ---- ---- ---- ---- 5.410 -0.610 6.020 12350 ---- ---- ---- ---- 5.190 -0.600 5.790 12400 ---- ---- ---- ---- 4.980 -0.580 5.560 12450 ---- ---- ---- ---- 4.780 -0.570 5.350 12500 ---- ---- ---- ---- 4.580 -0.560 5.140 12550 ---- ---- ---- ---- 4.400 -0.530 4.930 12600 ---- ---- ---- ---- 4.220 -0.520 4.740 12650 ---- ---- ---- ---- 4.050 -0.510 4.560 12700 ---- ---- ---- ---- 3.890 -0.490 4.380 12750 ---- ---- ---- ---- 3.730 -0.480 4.210 12800 ---- ---- ---- ---- 3.580 -0.470 4.050 12850 ---- ---- ---- ---- 3.440 -0.450 3.890 12900 ---- ---- ---- ---- 3.300 -0.440 3.740 12950 ---- ---- ---- ---- 3.170 -0.420 3.590 13000 ---- ---- ---- ---- 3.040 -0.410 3.450 13050 ---- ---- ---- ---- 2.920 ---- ---- 13100 ---- ---- ---- ---- 2.800 -0.390 3.190 13200 ---- ---- ---- ---- 2.590 -0.360 2.950 13300 ---- ---- ---- ---- 2.390 -0.340 2.730 13400 ---- ---- ---- ---- 2.200 -0.320 2.520 13500 ---- ---- ---- ---- 2.030 -0.300 2.330 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.150 -0.880 14.030 11300 ---- ---- ---- ---- 12.380 -0.870 13.250 11400 ---- ---- ---- ---- 11.640 -0.850 12.490 11500 ---- ---- ---- ---- 10.910 -0.830 11.740 11600 ---- ---- ---- ---- 10.210 -0.810 11.020 11700 ---- ---- ---- ---- 9.530 -0.790 10.320 11750 ---- ---- ---- ---- 9.200 -0.770 9.970 11800 ---- ---- ---- ---- 8.880 -0.760 9.640 11850 ---- ---- ---- ---- 8.560 -0.750 9.310 11900 ---- ---- ---- ---- 8.260 -0.730 8.990 11950 ---- ---- ---- ---- 7.960 -0.730 8.690 12000 ---- ---- ---- ---- 7.670 -0.720 8.390 12050 ---- ---- ---- ---- 7.400 -0.700 8.100 12100 ---- ---- ---- ---- 7.130 -0.680 7.810 12150 ---- ---- ---- ---- 6.870 -0.670 7.540 12200 ---- ---- ---- ---- 6.620 -0.660 7.280 12250 ---- ---- ---- ---- 6.380 -0.640 7.020 12300 ---- ---- ---- ---- 6.150 -0.620 6.770 12350 ---- ---- ---- ---- 5.920 -0.610 6.530 12400 ---- ---- ---- ---- 5.700 -0.600 6.300 12450 ---- ---- ---- ---- 5.490 -0.590 6.080 12500 ---- ---- ---- ---- 5.290 -0.570 5.860 12550 ---- ---- ---- ---- 5.090 -0.560 5.650 12600 ---- ---- ---- ---- 4.910 -0.540 5.450 12650 ---- ---- ---- ---- 4.720 -0.530 5.250 12700 ---- ---- ---- ---- 4.550 -0.510 5.060 12750 ---- ---- ---- ---- 4.380 -0.500 4.880 12800 ---- ---- ---- ---- 4.210 -0.490 4.700 12850 ---- ---- ---- ---- 4.050 -0.480 4.530 12900 ---- ---- ---- ---- 3.900 -0.460 4.360 12950 ---- ---- ---- ---- 3.750 -0.450 4.200 13000 ---- ---- ---- ---- 3.610 -0.440 4.050 13050 ---- ---- ---- ---- 3.470 -0.430 3.900 13100 ---- ---- ---- ---- 3.340 -0.410 3.750 13150 ---- ---- ---- ---- 3.220 ---- ---- 13200 ---- ---- ---- ---- 3.090 -0.390 3.480 13300 ---- ---- ---- ---- 2.860 -0.370 3.230 13400 ---- ---- ---- ---- 2.650 -0.340 2.990 13500 ---- ---- ---- ---- 2.450 -0.330 2.780 13600 ---- ---- ---- ---- 2.270 -0.310 2.580 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 CAB 4094 11500 ---- ---- ---- ---- 0.000 2 CAB 77 11550 ---- ---- ---- ---- 0.005 0.000 0.005 18 11600 ---- ---- ---- ---- 0.010 0.000 0.010 50 11650 ---- 0.020 ---- 0.020 0.030 0.015 0.015 1001 11700 ---- 0.060 ---- 0.060 0.060 0.030 0.030 400 11750 0.120 0.130 0.120 0.130 0.130 0.070 1 0.060 600 11800 0.190 0.260 0.190 0.260 0.250 0.150 254 0.100 338 11850 0.320 0.480 0.320 0.480 0.430 0.250 1 0.180 51 11900 0.400 0.780 0.400 0.780 0.710 0.410 1 0.300 1 11950 ---- 1.150 ---- 1.150 1.050 0.570 0.480 6 8 12000 ---- 1.580 ---- 1.580 1.460 0.730 0.730 2 12050 ---- 2.030 ---- 2.030 1.910 0.860 1.050 1 12100 2.380 2.510 2.380 2.510 2.380 0.960 1 1.420 2 12150 ---- 3.000 ---- 3.000 2.860 1.020 1.840 1 12200 ---- 3.490 ---- 3.490 3.360 1.080 2.280 12250 ---- 3.990 ---- 3.990 3.850 1.110 2.740 12300 ---- 4.490 ---- 4.490 4.350 1.130 3.220 12350 ---- 4.990 ---- 4.990 4.850 1.140 3.710 12400 ---- 5.490 ---- 5.490 5.350 1.150 4.200 12450 ---- 5.990 ---- 5.990 5.850 1.150 4.700 12500 ---- 6.490 ---- 6.490 6.350 1.160 5.190 12600 ---- 7.490 ---- 7.490 7.350 1.160 6.190 12700 ---- 8.490 ---- 8.490 8.350 1.160 7.190 12800 ---- 9.490 ---- 9.490 9.350 1.160 8.190 12900 ---- 10.480 ---- 10.480 10.350 1.160 9.190 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 10550 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 3 10700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 1 10800 ---- ---- 0.020 0.020 0.015 -0.020 0.035 10850 ---- ---- 0.020 0.020 0.015 -0.020 0.035 10900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 47 10950 ---- ---- 0.025 0.025 0.015 -0.025 0.040 11000 ---- ---- 0.025 0.025 0.015 -0.025 0.040 63 11050 ---- ---- 0.030 0.030 0.020 -0.025 0.045 19 11100 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 11150 ---- ---- 0.035 0.035 0.025 -0.025 0.050 11200 ---- ---- 0.040 0.040 0.035 -0.025 0.060 2 11250 ---- ---- 0.045 0.045 0.045 -0.025 0.070 3 11300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 11350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 11400 0.080 0.100 0.080 0.100 0.100 -0.010 2 0.110 8 11450 ---- 0.140 0.120 0.120 0.140 0.010 0.130 1500 11500 ---- 0.190 0.150 0.150 0.190 0.030 0.160 1100 11550 ---- 0.260 ---- 0.260 0.250 0.050 1 0.200 1200 11600 ---- 0.350 ---- 0.350 0.340 0.100 0.240 2 701 11650 ---- 0.460 ---- 0.460 0.440 0.130 1 0.310 1 900 11700 0.580 0.600 0.580 0.600 0.580 0.190 80 0.390 2 301 11750 ---- 0.770 ---- 0.770 0.740 0.250 0.490 11800 ---- 0.980 ---- 0.980 0.940 0.320 0.620 1 1 11850 ---- 1.220 ---- 1.220 1.170 0.400 0.770 11900 ---- 1.500 ---- 1.500 1.430 0.470 0.960 11950 ---- 1.800 ---- 1.800 1.730 0.560 1.170 145 12000 1.970 2.140 1.910 2.140 2.060 0.630 2 1.430 3 7 12050 ---- 2.500 ---- 2.500 2.410 0.690 1.720 12100 ---- 2.890 ---- 2.890 2.790 0.750 2.040 12150 ---- 3.300 ---- 3.300 3.190 0.810 2.380 12200 ---- 3.730 ---- 3.730 3.610 0.850 2.760 12250 ---- 4.170 ---- 4.170 4.040 0.890 3.150 12300 ---- 4.620 ---- 4.620 4.490 0.940 3.550 12350 ---- 5.080 ---- 5.080 4.960 0.980 3.980 12400 ---- 5.550 ---- 5.550 5.430 1.010 4.420 12450 ---- 6.030 ---- 6.030 5.900 1.040 4.860 12500 ---- 6.510 ---- 6.510 6.380 1.060 5.320 12600 ---- 7.480 ---- 7.480 7.350 1.090 6.260 12700 ---- 8.470 ---- 8.470 8.330 1.110 7.220 12800 ---- 9.450 ---- 9.450 9.310 1.120 8.190 12900 ---- 10.440 ---- 10.440 10.300 1.140 9.160 13000 ---- ---- ---- 10.900 11.290 ---- ---- CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 1 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 1 10850 ---- ---- ---- ---- 0.015 0.005 0.010 15 10900 ---- ---- ---- ---- 0.025 0.010 0.015 46 10950 ---- ---- ---- ---- 0.030 0.010 0.020 12 11000 ---- ---- ---- ---- 0.035 0.010 0.025 34 11050 ---- ---- ---- ---- 0.040 0.005 0.035 11100 ---- ---- ---- ---- 0.050 0.010 0.040 31 11150 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 11200 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1 11250 ---- 0.100 ---- 0.100 0.110 0.030 0.080 2 11300 ---- 0.130 ---- 0.130 0.140 0.040 0.100 178 11350 ---- 0.170 ---- 0.170 0.180 0.050 0.130 565 11400 0.210 0.220 0.210 0.220 0.220 0.060 1 0.160 18 11450 0.280 0.290 0.280 0.290 0.280 0.080 1 0.200 491 11500 ---- 0.360 ---- 0.360 0.360 0.100 0.260 3 9 11550 0.430 0.460 0.430 0.460 0.450 0.130 3 0.320 1 1 11600 0.570 0.600 0.570 0.570 0.570 0.170 6 0.400 2 2 11650 ---- 0.720 ---- 0.720 0.700 0.210 0.490 1 2 11700 ---- 0.880 ---- 0.880 0.860 0.260 0.600 109 11750 ---- 1.070 ---- 1.070 1.040 0.310 0.730 3 11800 ---- 1.280 ---- 1.280 1.250 0.370 0.880 1 11850 ---- 1.530 ---- 1.530 1.480 0.420 1.060 1 11900 ---- 1.800 ---- 1.800 1.740 0.480 1.260 11950 ---- 2.100 ---- 2.100 2.030 0.540 1.490 12000 2.230 2.420 2.230 2.120 2.340 0.600 8 1.740 8 12050 ---- 2.770 ---- 2.770 2.680 0.660 2.020 12100 ---- 3.130 ---- 3.130 3.040 0.710 2.330 12150 ---- 3.520 ---- 3.520 3.420 0.760 2.660 12200 ---- 3.920 ---- 3.920 3.810 0.790 3.020 12250 ---- 4.340 ---- 4.340 4.230 0.850 3.380 12300 ---- 4.770 ---- 4.770 4.650 0.880 3.770 12350 ---- 5.200 ---- 5.200 5.090 0.920 4.170 12400 ---- 5.650 ---- 5.650 5.530 0.940 4.590 12450 ---- 6.110 ---- 6.110 5.990 0.980 5.010 12500 ---- 6.570 ---- 6.570 6.450 1.000 5.450 12600 ---- 7.520 ---- 7.520 7.390 1.040 6.350 12700 ---- 8.480 ---- 8.480 8.340 1.060 7.280 12800 ---- 9.450 ---- 9.450 9.310 1.090 8.220 12900 ---- 10.420 ---- 10.420 10.290 1.110 9.180 13000 ---- ---- ---- 10.880 11.270 ---- ---- CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.000 0.010 1 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.025 0.005 0.020 10900 ---- ---- ---- ---- 0.035 0.010 0.025 10950 ---- ---- ---- ---- 0.040 0.010 0.030 11000 ---- ---- ---- ---- 0.050 0.015 0.035 11050 ---- ---- ---- ---- 0.060 0.015 0.045 11100 ---- ---- ---- ---- 0.080 0.030 0.050 11150 ---- ---- ---- ---- 0.090 0.020 0.070 11200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11250 ---- 0.120 ---- 0.120 0.130 0.030 0.100 11300 ---- 0.160 ---- 0.160 0.160 0.040 0.120 11350 ---- 0.200 ---- 0.200 0.200 0.050 0.150 11400 ---- 0.240 ---- 0.240 0.240 0.060 0.180 11450 ---- 0.300 ---- 0.300 0.300 0.080 0.220 11500 ---- 0.370 ---- 0.370 0.360 0.100 0.260 11550 ---- 0.450 ---- 0.450 0.440 0.120 0.320 11600 ---- 0.540 ---- 0.540 0.540 0.150 0.390 11650 ---- 0.650 ---- 0.650 0.650 0.180 0.470 11700 ---- 0.780 ---- 0.780 0.780 0.220 0.560 11750 ---- 0.930 ---- 0.930 0.920 0.250 1 0.670 11800 ---- 1.100 ---- 1.100 1.090 0.300 0.790 11850 ---- 1.300 ---- 1.300 1.280 0.350 0.930 11900 ---- 1.520 ---- 1.520 1.490 0.400 1.090 11950 ---- 1.760 ---- 1.760 1.730 0.450 1.280 12000 ---- 2.020 ---- 2.020 1.980 0.490 1.490 5 12050 ---- 2.310 ---- 2.310 2.270 0.550 1.720 12100 ---- 2.620 ---- 2.620 2.570 0.590 1.980 12150 ---- 2.950 ---- 2.950 2.890 0.640 2.250 12200 ---- 3.300 ---- 3.300 3.230 0.680 2.550 12250 ---- 3.670 ---- 3.670 3.600 0.730 2.870 12300 ---- 4.050 ---- 4.050 3.970 0.770 3.200 12350 ---- 4.450 ---- 4.450 4.370 0.820 3.550 12400 ---- 4.850 ---- 4.850 4.770 0.850 3.920 12450 ---- 5.040 ---- 5.040 5.190 0.890 4.300 12500 ---- 5.130 ---- 5.120 5.610 0.910 4.700 12550 ---- ---- ---- ---- 6.050 0.940 5.110 12600 ---- ---- ---- ---- 6.490 0.960 5.530 12700 ---- ---- ---- ---- 7.400 1.000 6.400 12800 ---- ---- ---- ---- 8.330 1.040 7.290 12900 ---- ---- ---- ---- 9.270 1.060 8.210 13000 ---- ---- ---- ---- 10.220 1.080 9.140 13100 ---- ---- ---- ---- 11.190 ---- ---- CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.030 0.010 0.020 10750 ---- ---- ---- ---- 0.035 0.010 0.025 10800 ---- ---- ---- ---- 0.045 0.010 0.035 10850 ---- ---- ---- ---- 0.050 0.010 0.040 10900 ---- ---- ---- ---- 0.060 0.010 0.050 10950 ---- ---- ---- ---- 0.070 0.010 0.060 11000 ---- ---- ---- ---- 0.090 0.020 0.070 11050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 11100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11150 ---- 0.140 ---- 0.140 0.150 0.040 0.110 11200 ---- 0.160 ---- 0.160 0.170 0.040 0.130 11250 ---- 0.200 ---- 0.200 0.210 0.050 0.160 11300 ---- 0.240 ---- 0.240 0.250 0.060 0.190 11350 ---- 0.290 ---- 0.290 0.300 0.080 0.220 11400 ---- 0.350 ---- 0.350 0.360 0.090 0.270 11450 ---- 0.420 ---- 0.420 0.430 0.110 0.320 11500 ---- 0.500 ---- 0.500 0.510 0.130 0.380 3 11550 ---- 0.600 ---- 0.600 0.600 0.150 0.450 11600 ---- 0.700 ---- 0.700 0.710 0.180 0.530 11650 ---- 0.830 ---- 0.830 0.830 0.210 0.620 11700 ---- 0.970 ---- 0.970 0.970 0.240 0.730 11750 ---- 1.130 ---- 1.130 1.120 0.270 0.850 11800 ---- 1.310 ---- 1.310 1.300 0.320 0.980 3 11850 ---- 1.510 ---- 1.510 1.490 0.360 1.130 11900 ---- 1.730 ---- 1.730 1.710 0.410 1.300 11950 ---- 1.970 ---- 1.970 1.940 0.450 1.490 12000 ---- 2.240 ---- 2.240 2.200 0.490 1.710 12050 ---- 2.520 ---- 2.520 2.480 0.530 1.950 12100 ---- 2.830 ---- 2.830 2.780 0.570 2.210 12150 ---- 3.150 ---- 3.150 3.100 0.620 2.480 12200 ---- 3.490 ---- 3.490 3.430 0.660 2.770 12250 ---- 3.850 ---- 3.850 3.780 0.700 3.080 12300 ---- 4.220 ---- 4.220 4.150 0.740 3.410 12350 ---- 4.600 ---- 4.600 4.530 0.780 3.750 12400 ---- 5.000 ---- 5.000 4.920 0.810 4.110 12450 ---- 5.400 ---- 5.400 5.320 0.840 4.480 12500 ---- 5.740 ---- 5.740 5.740 0.880 4.860 12550 ---- 5.760 ---- 5.760 6.160 0.900 5.260 12600 ---- 5.860 ---- 5.860 6.590 0.920 5.670 12700 ---- ---- ---- ---- 7.470 0.960 6.510 12800 ---- ---- ---- ---- 8.380 1.000 7.380 12900 ---- ---- ---- ---- 9.300 1.020 8.280 13000 ---- ---- ---- ---- 10.240 1.050 9.190 13100 ---- ---- ---- ---- 11.190 ---- ---- CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 6 10450 ---- ---- ---- ---- 0.025 0.005 0.020 1 10500 ---- ---- ---- ---- 0.030 0.005 0.025 2 10550 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.040 0.005 0.035 1 10650 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.080 0.020 0.060 4 10850 ---- ---- ---- ---- 0.090 0.020 0.070 10900 ---- ---- ---- ---- 0.100 0.010 0.090 10950 ---- ---- ---- ---- 0.120 0.020 0.100 11000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 30 11050 ---- 0.150 ---- 0.150 0.160 0.030 0.130 96 11100 ---- 0.180 ---- 0.180 0.190 0.040 0.150 2 11150 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 11200 ---- 0.250 ---- 0.250 0.260 0.050 0.210 35 11250 0.310 0.310 0.310 0.310 0.310 0.070 28 0.240 70 11300 ---- 0.360 ---- 0.360 0.360 0.080 0.280 137 11350 ---- 0.420 ---- 0.420 0.420 0.090 0.330 2 11400 0.500 0.500 0.500 0.500 0.490 0.100 12 0.390 2 11450 0.580 0.580 0.580 0.580 0.570 0.120 27 0.450 11500 0.630 0.680 0.630 0.670 0.670 0.140 31 0.530 1 11550 ---- 0.770 ---- 0.770 0.770 0.160 0.610 1 11600 ---- 0.890 ---- 0.890 0.890 0.190 0.700 11650 ---- 1.020 ---- 1.020 1.020 0.210 0.810 11700 ---- 1.170 ---- 1.170 1.170 0.250 0.920 11750 ---- 1.340 ---- 1.340 1.330 0.280 1.050 11800 ---- 1.530 ---- 1.530 1.510 0.320 1.190 11850 ---- 1.730 ---- 1.730 1.710 0.360 1.350 11900 ---- 1.950 ---- 1.950 1.930 0.400 1.530 11950 ---- 2.200 ---- 2.200 2.170 0.440 1.730 12000 ---- 2.460 ---- 2.460 2.420 0.470 1.950 12050 ---- 2.740 ---- 2.740 2.700 0.520 2.180 12100 ---- 3.040 ---- 3.040 3.000 0.570 2.430 12150 ---- 3.360 ---- 3.360 3.310 0.600 2.710 12200 ---- 3.690 ---- 3.690 3.640 0.650 2.990 12250 ---- 4.040 ---- 4.040 3.980 0.680 3.300 12300 ---- 4.400 ---- 4.400 4.340 0.720 3.620 12350 ---- 4.770 ---- 4.770 4.710 0.750 3.960 12400 ---- 5.150 ---- 5.150 5.090 0.790 4.300 12450 ---- 5.550 ---- 5.550 5.480 0.810 4.670 12500 ---- 5.950 ---- 5.950 5.880 0.840 5.040 12550 ---- 6.370 ---- 6.370 6.290 0.860 5.430 12600 ---- 6.550 ---- 6.550 6.700 0.880 5.820 12700 ---- ---- ---- ---- 7.560 0.920 6.640 12800 ---- ---- ---- ---- 8.450 0.970 7.480 12900 ---- ---- ---- ---- 9.350 0.990 8.360 13000 ---- ---- ---- ---- 10.270 1.020 9.250 13100 ---- ---- ---- ---- 11.200 ---- ---- CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.040 0.005 0.035 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10800 ---- ---- ---- ---- 0.080 0.010 0.070 10850 ---- ---- ---- ---- 0.090 0.010 0.080 10900 ---- ---- ---- ---- 0.110 0.020 0.090 1 10950 ---- ---- ---- ---- 0.130 0.020 0.110 11000 ---- ---- ---- ---- 0.150 0.020 0.130 11050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 11100 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11150 ---- 0.220 ---- 0.220 0.230 0.040 0.190 11200 ---- 0.250 ---- 0.250 0.260 0.040 0.220 11250 0.300 0.300 0.300 0.300 0.300 0.040 9 0.260 11300 ---- 0.350 ---- 0.350 0.350 0.050 0.300 11350 0.410 0.410 0.400 0.400 0.410 0.070 63 0.340 11400 ---- 0.470 ---- 0.470 0.470 0.080 0.390 11450 ---- 0.540 ---- 0.540 0.550 0.100 0.450 11500 0.620 0.620 0.620 0.620 0.630 0.120 40 0.510 11550 0.710 0.710 0.710 0.710 0.720 0.130 30 0.590 11600 ---- 0.810 ---- 0.810 0.820 0.150 0.670 11650 ---- 0.930 ---- 0.930 0.940 0.180 0.760 11700 ---- 1.050 ---- 1.050 1.060 0.200 0.860 11750 ---- 1.190 ---- 1.190 1.200 0.230 0.970 11800 ---- 1.350 ---- 1.350 1.350 0.250 1.100 11850 ---- 1.520 ---- 1.520 1.520 0.290 1.230 11900 ---- 1.710 ---- 1.710 1.700 0.310 1.390 11950 ---- 1.920 ---- 1.920 1.900 0.350 1.550 12000 ---- 2.150 ---- 2.150 2.120 0.380 1.740 12050 ---- 2.390 ---- 2.390 2.350 0.420 1.930 12100 ---- 2.650 ---- 2.650 2.610 0.460 2.150 12150 ---- 2.930 ---- 2.930 2.880 0.510 2.370 12200 ---- 3.230 ---- 3.230 3.170 0.550 2.620 12250 ---- 3.540 ---- 3.540 3.480 0.590 2.890 12300 ---- 3.860 ---- 3.860 3.800 0.630 3.170 12350 ---- 4.200 ---- 4.200 4.140 0.670 3.470 12400 ---- 4.550 ---- 4.550 4.490 0.700 3.790 12450 ---- 4.920 ---- 4.920 4.860 0.740 4.120 12500 ---- 5.290 ---- 5.290 5.230 0.760 4.470 12550 ---- 5.680 ---- 5.680 5.610 0.790 4.820 12600 ---- 6.070 ---- 6.070 6.000 0.810 5.190 12650 ---- 6.480 ---- 6.480 6.400 0.830 5.570 12700 ---- 6.890 ---- 6.890 6.810 0.850 5.960 12800 ---- 7.290 ---- 7.290 7.650 0.900 6.750 12900 ---- ---- ---- ---- 8.510 0.930 7.580 13000 ---- ---- ---- ---- 9.400 0.960 8.440 13100 ---- ---- ---- ---- 10.300 0.990 9.310 13200 ---- ---- ---- ---- 11.220 ---- ---- CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.045 0.005 0.040 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.090 0.010 0.080 10800 ---- ---- ---- ---- 0.120 0.020 0.100 10850 ---- ---- ---- ---- 0.140 0.020 0.120 10900 ---- ---- ---- ---- 0.160 0.020 0.140 10950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 11000 ---- 0.190 ---- 0.190 0.210 0.030 0.180 11050 ---- 0.220 ---- 0.220 0.240 0.040 0.200 11100 ---- 0.260 ---- 0.260 0.270 0.040 0.230 11150 ---- 0.300 ---- 0.300 0.310 0.050 0.260 11200 ---- 0.350 ---- 0.350 0.360 0.060 0.300 11250 0.400 0.400 0.400 0.400 0.410 0.070 11 0.340 11300 0.450 0.450 0.450 0.450 0.460 0.070 236 0.390 11350 0.520 0.520 0.520 0.520 0.530 0.090 22 0.440 11400 0.590 0.590 0.590 0.590 0.600 0.100 19 0.500 11450 0.670 0.670 0.670 0.670 0.680 0.110 208 0.570 11500 0.760 0.760 0.760 0.760 0.770 0.130 51 0.640 11550 ---- 0.860 ---- 0.860 0.870 0.150 0.720 11600 ---- 0.970 ---- 0.970 0.980 0.170 0.810 11650 ---- 1.100 ---- 1.100 1.100 0.190 0.910 11700 ---- 1.230 ---- 1.230 1.230 0.210 1.020 11750 ---- 1.380 ---- 1.380 1.380 0.240 1.140 11800 ---- 1.540 ---- 1.540 1.540 0.270 1.270 11850 ---- 1.720 ---- 1.720 1.710 0.300 1.410 11900 ---- 1.910 ---- 1.910 1.890 0.320 1.570 11950 ---- 2.120 ---- 2.120 2.100 0.360 1.740 12000 ---- 2.340 ---- 2.340 2.320 0.390 1.930 12050 ---- 2.590 ---- 2.590 2.550 0.420 2.130 12100 ---- 2.850 ---- 2.850 2.800 0.450 2.350 12150 ---- 3.120 ---- 3.120 3.080 0.500 2.580 12200 ---- 3.410 ---- 3.410 3.370 0.540 2.830 12250 ---- 3.720 ---- 3.720 3.670 0.570 3.100 12300 ---- 4.040 ---- 4.040 3.990 0.610 3.380 12350 ---- 4.370 ---- 4.370 4.320 0.650 3.670 12400 ---- 4.720 ---- 4.720 4.660 0.680 3.980 12450 ---- 5.080 ---- 5.080 5.020 0.710 4.310 12500 ---- 5.440 ---- 5.440 5.380 0.740 4.640 12550 ---- 5.820 ---- 5.820 5.760 0.770 4.990 12600 ---- 6.210 ---- 6.210 6.140 0.790 5.350 12650 ---- 6.600 ---- 6.600 6.530 0.810 5.720 12700 ---- 7.000 ---- 7.000 6.930 0.830 6.100 12800 ---- 7.830 ---- 7.830 7.760 0.870 6.890 12900 ---- 8.130 ---- 8.130 8.600 0.910 7.690 13000 ---- ---- ---- ---- 9.460 0.930 8.530 13100 ---- ---- ---- ---- 10.350 0.970 9.380 13200 ---- ---- ---- ---- 11.250 ---- ---- CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10150 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10250 ---- ---- ---- ---- 0.040 0.005 0.035 10300 ---- ---- ---- ---- 0.045 0.005 0.040 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.010 0.050 37 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.080 0.010 0.070 37 10550 ---- ---- ---- ---- 0.090 0.020 0.070 51 10600 ---- ---- ---- ---- 0.100 0.020 0.080 10650 ---- ---- ---- ---- 0.110 0.020 0.090 10700 ---- ---- ---- ---- 0.120 0.010 0.110 52 10750 ---- ---- ---- ---- 0.140 0.020 0.120 10800 ---- ---- ---- ---- 0.150 0.010 0.140 10850 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10900 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10950 ---- 0.210 ---- 0.210 0.220 0.020 0.200 11000 ---- 0.240 ---- 0.240 0.250 0.030 0.220 11050 ---- 0.280 ---- 0.280 0.290 0.040 0.250 11100 ---- 0.320 ---- 0.320 0.330 0.050 0.280 11150 ---- 0.370 ---- 0.370 0.380 0.060 0.320 11200 ---- 0.420 ---- 0.420 0.430 0.070 0.360 11250 ---- 0.480 ---- 0.480 0.480 0.070 0.410 11300 ---- 0.540 ---- 0.540 0.550 0.090 0.460 11350 ---- 0.610 ---- 0.610 0.620 0.100 0.520 11400 ---- 0.690 ---- 0.690 0.700 0.110 0.590 11450 ---- 0.780 ---- 0.780 0.780 0.120 0.660 11500 ---- 0.870 ---- 0.870 0.880 0.140 0.740 11550 ---- 0.980 ---- 0.980 0.980 0.160 0.820 11600 ---- 1.090 ---- 1.090 1.100 0.180 0.920 11650 ---- 1.220 ---- 1.220 1.220 0.200 1.020 11700 ---- 1.360 ---- 1.360 1.360 0.220 1.140 11750 ---- 1.510 ---- 1.510 1.510 0.240 1.270 11800 ---- 1.680 ---- 1.680 1.670 0.270 1.400 11850 ---- 1.860 ---- 1.860 1.840 0.290 1.550 11900 ---- 2.050 ---- 2.050 2.030 0.320 1.710 11950 ---- 2.260 ---- 2.260 2.240 0.350 1.890 12000 ---- 2.490 ---- 2.490 2.460 0.390 2.070 12050 ---- 2.730 ---- 2.730 2.690 0.420 2.270 12100 ---- 2.990 ---- 2.990 2.950 0.460 2.490 12150 ---- 3.260 ---- 3.260 3.220 0.500 2.720 12200 ---- 3.550 ---- 3.550 3.510 0.540 2.970 12250 ---- 3.860 ---- 3.860 3.810 0.570 3.240 12300 ---- 4.170 ---- 4.170 4.130 0.610 3.520 12350 ---- 4.500 ---- 4.500 4.450 0.630 3.820 12400 ---- 4.840 ---- 4.840 4.790 0.660 4.130 12450 ---- 5.190 ---- 5.190 5.140 0.690 4.450 12500 ---- 5.560 ---- 5.560 5.500 0.720 4.780 12550 ---- 5.930 ---- 5.930 5.870 0.750 5.120 12600 ---- 6.310 ---- 6.310 6.250 0.780 5.470 12650 ---- 6.690 ---- 6.690 6.630 0.800 5.830 12700 ---- 7.090 ---- 7.090 7.030 0.820 6.210 12800 ---- 7.900 ---- 7.900 7.840 0.860 6.980 12900 ---- 8.620 ---- 8.620 8.670 0.890 7.780 13000 ---- ---- ---- ---- 9.530 0.930 8.600 13100 ---- ---- ---- ---- 10.400 0.950 9.450 13200 ---- ---- ---- ---- 11.290 ---- ---- CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.120 0.020 0.100 10800 ---- ---- ---- ---- 0.150 0.020 0.130 10900 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 11050 ---- 0.270 ---- 0.270 0.290 0.050 0.240 11100 ---- 0.310 ---- 0.310 0.320 0.050 0.270 11150 ---- 0.350 ---- 0.350 0.360 0.050 0.310 11200 ---- 0.400 ---- 0.400 0.410 0.070 0.340 11250 ---- 0.450 ---- 0.450 0.460 0.070 0.390 11300 ---- 0.510 ---- 0.510 0.520 0.090 0.430 11350 ---- 0.580 ---- 0.580 0.580 0.100 0.480 11400 ---- 0.650 ---- 0.650 0.650 0.110 0.540 11450 ---- 0.730 ---- 0.730 0.730 0.120 0.610 11500 ---- 0.810 ---- 0.810 0.810 0.130 0.680 11550 ---- 0.900 ---- 0.900 0.910 0.160 0.750 11600 ---- 1.000 ---- 1.000 1.010 0.170 0.840 11650 ---- 1.120 ---- 1.120 1.120 0.190 0.930 11700 ---- 1.240 ---- 1.240 1.240 0.210 1.030 11750 ---- 1.370 ---- 1.370 1.370 0.230 1.140 11800 ---- 1.510 ---- 1.510 1.510 0.250 1.260 11850 ---- 1.670 ---- 1.670 1.670 0.280 1.390 11900 ---- 1.840 ---- 1.840 1.830 0.290 1.540 11950 ---- 2.030 ---- 2.030 2.010 0.320 1.690 12000 ---- 2.220 ---- 2.220 2.210 0.350 1.860 12050 ---- 2.440 ---- 2.440 2.420 0.380 2.040 12100 ---- 2.660 ---- 2.660 2.640 0.410 2.230 12150 ---- 2.910 ---- 2.910 2.880 0.440 2.440 12200 ---- 3.160 ---- 3.160 3.140 0.480 2.660 12250 ---- 3.440 ---- 3.440 3.410 0.510 2.900 12300 ---- 3.720 ---- 3.720 3.700 0.550 3.150 12350 ---- 4.020 ---- 4.020 4.000 0.590 3.410 12400 ---- 4.330 ---- 4.330 4.310 0.620 3.690 12450 ---- 4.650 ---- 4.650 4.640 0.660 3.980 12500 ---- 4.990 ---- 4.990 4.970 0.690 4.280 12550 ---- 5.330 ---- 5.330 5.310 0.710 4.600 12600 ---- 5.690 ---- 5.690 5.670 0.740 4.930 12650 ---- 6.050 ---- 6.050 6.030 0.760 5.270 12700 ---- 6.430 ---- 6.430 6.400 0.780 5.620 12750 ---- 6.810 ---- 6.810 6.780 0.800 5.980 12800 ---- 7.200 ---- 7.200 7.160 0.820 6.340 12900 ---- 7.990 ---- 7.990 7.960 0.860 7.100 13000 ---- 8.810 ---- 8.810 8.780 0.890 7.890 13100 ---- 9.290 ---- 9.290 9.620 0.910 8.710 13200 ---- ---- ---- ---- 10.480 0.940 9.540 13300 ---- ---- ---- ---- 11.360 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.130 0.020 0.110 10700 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10800 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10900 ---- 0.250 ---- 0.250 0.260 0.040 0.220 11000 ---- 0.320 ---- 0.320 0.330 0.050 0.280 11050 ---- 0.360 ---- 0.360 0.370 0.060 0.310 11100 ---- 0.400 ---- 0.400 0.410 0.060 0.350 11150 ---- 0.450 ---- 0.450 0.460 0.070 0.390 11200 ---- 0.510 ---- 0.510 0.520 0.080 0.440 11250 ---- 0.570 ---- 0.570 0.580 0.090 0.490 11300 ---- 0.640 ---- 0.640 0.640 0.100 0.540 11350 ---- 0.710 ---- 0.710 0.710 0.110 0.600 11400 ---- 0.790 ---- 0.790 0.790 0.120 0.670 11450 ---- 0.870 ---- 0.870 0.870 0.130 0.740 11500 ---- 0.970 ---- 0.970 0.970 0.150 0.820 11550 ---- 1.070 ---- 1.070 1.070 0.170 0.900 11600 ---- 1.180 ---- 1.180 1.170 0.170 1.000 11650 ---- 1.300 ---- 1.300 1.290 0.190 1.100 11700 ---- 1.420 ---- 1.420 1.420 0.210 1.210 11750 ---- 1.560 ---- 1.560 1.560 0.240 1.320 11800 ---- 1.720 ---- 1.720 1.710 0.260 1.450 11850 ---- 1.880 ---- 1.880 1.870 0.280 1.590 11900 ---- 2.060 ---- 2.060 2.050 0.310 1.740 11950 ---- 2.240 ---- 2.240 2.230 0.330 1.900 12000 ---- 2.450 ---- 2.450 2.430 0.360 2.070 12050 ---- 2.660 ---- 2.660 2.640 0.380 2.260 12100 ---- 2.890 ---- 2.890 2.870 0.420 2.450 12150 ---- 3.130 ---- 3.130 3.110 0.440 2.670 12200 ---- 3.390 ---- 3.390 3.360 0.470 2.890 12250 ---- 3.660 ---- 3.660 3.630 0.500 3.130 12300 ---- 3.940 ---- 3.940 3.920 0.540 3.380 12350 ---- 4.230 ---- 4.230 4.210 0.570 3.640 12400 ---- 4.540 ---- 4.540 4.520 0.610 3.910 12450 ---- 4.860 ---- 4.860 4.840 0.640 4.200 12500 ---- 5.190 ---- 5.190 5.170 0.680 4.490 12550 ---- 5.530 ---- 5.530 5.510 0.710 4.800 12600 ---- 5.870 ---- 5.870 5.850 0.730 5.120 12650 ---- 6.230 ---- 6.230 6.210 0.750 5.460 12700 ---- 6.590 ---- 6.590 6.570 0.770 5.800 12750 ---- 6.970 ---- 6.970 6.940 0.780 6.160 12800 ---- 7.350 ---- 7.350 7.320 0.800 6.520 12900 ---- 8.130 ---- 8.130 8.100 0.830 7.270 13000 ---- 8.930 ---- 8.930 8.910 0.870 8.040 13100 ---- 9.760 ---- 9.760 9.740 0.900 8.840 13200 ---- 10.220 ---- 10.220 10.590 0.930 9.660 13300 ---- ---- ---- ---- 11.450 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.100 0.020 0.080 10500 ---- ---- ---- ---- 0.120 0.020 0.100 10600 ---- ---- ---- ---- 0.160 0.030 0.130 10700 ---- ---- ---- ---- 0.200 0.030 0.170 10750 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10800 ---- 0.230 ---- 0.230 0.250 0.040 0.210 10850 ---- 0.260 ---- 0.260 0.280 0.040 0.240 10900 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1 10950 ---- 0.330 ---- 0.330 0.350 0.060 0.290 11000 ---- 0.370 ---- 0.370 0.380 0.050 0.330 3 11050 ---- 0.410 ---- 0.410 0.430 0.070 0.360 11100 ---- 0.460 ---- 0.460 0.470 0.070 0.400 3 11150 ---- 0.520 ---- 0.520 0.530 0.080 0.450 11200 ---- 0.580 ---- 0.580 0.580 0.090 0.490 1 11250 ---- 0.640 ---- 0.640 0.650 0.100 0.550 11300 ---- 0.710 ---- 0.710 0.720 0.110 0.610 2 11350 ---- 0.790 ---- 0.790 0.790 0.120 0.670 11400 ---- 0.870 ---- 0.870 0.880 0.140 4 0.740 6 11450 ---- 0.960 ---- 0.960 0.970 0.150 0.820 11500 ---- 1.060 ---- 1.060 1.060 0.160 0.900 11550 ---- 1.160 ---- 1.160 1.170 0.180 0.990 11600 ---- 1.280 ---- 1.280 1.280 0.190 1.090 1 11650 ---- 1.400 ---- 1.400 1.400 0.210 1.190 11700 ---- 1.530 ---- 1.530 1.530 0.230 4 1.300 9 11750 ---- 1.680 ---- 1.680 1.670 0.240 1.430 11800 ---- 1.830 ---- 1.830 1.830 0.270 1.560 11850 ---- 2.000 ---- 2.000 1.990 0.290 1.700 11900 ---- 2.180 ---- 2.180 2.170 0.310 1.860 11950 ---- 2.370 ---- 2.370 2.350 0.330 2.020 12000 ---- 2.570 ---- 2.570 2.560 0.360 2.200 12050 ---- 2.790 ---- 2.780 2.770 0.380 2.390 12100 ---- 3.020 ---- 3.020 3.000 0.410 2.590 12150 ---- 3.260 ---- 3.260 3.240 0.440 2.800 12200 ---- 3.510 ---- 3.510 3.490 0.470 3.020 12250 ---- 3.780 ---- 3.780 3.760 0.500 3.260 12300 ---- 4.060 ---- 4.060 4.040 0.540 3.500 12350 ---- 4.360 ---- 4.360 4.340 0.580 3.760 12400 ---- 4.660 ---- 4.660 4.640 0.610 4.030 12450 ---- 4.970 ---- 4.970 4.960 0.650 4.310 12500 ---- 5.300 ---- 5.300 5.280 0.670 4.610 12550 ---- 5.630 ---- 5.630 5.620 0.700 4.920 12600 ---- 5.980 ---- 5.980 5.960 0.720 5.240 12650 ---- 6.330 ---- 6.330 6.310 0.740 5.570 12700 ---- 6.690 ---- 6.690 6.680 0.770 5.910 12750 ---- 7.060 ---- 7.060 7.040 0.780 6.260 12800 ---- 7.430 ---- 7.430 7.420 0.800 6.620 12900 ---- 8.210 ---- 8.210 8.190 0.820 7.370 13000 ---- 9.000 ---- 9.000 8.990 0.860 8.130 13100 ---- 9.820 ---- 9.820 9.810 0.890 8.920 13200 ---- 10.650 ---- 10.650 10.640 0.900 9.740 13300 ---- ---- ---- ---- 11.500 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.030 0.110 10500 ---- ---- ---- ---- 0.170 0.040 0.130 10600 ---- ---- ---- ---- 0.210 0.040 0.170 10700 ---- ---- ---- ---- 0.250 0.050 0.200 10800 ---- ---- ---- ---- 0.310 0.060 0.250 10850 ---- ---- ---- ---- 0.340 0.060 0.280 10900 ---- ---- ---- ---- 0.380 0.080 0.300 10950 ---- ---- ---- ---- 0.410 0.070 0.340 11000 ---- ---- ---- ---- 0.460 0.090 0.370 11050 ---- ---- ---- ---- 0.500 0.090 0.410 11100 ---- ---- ---- ---- 0.550 0.100 0.450 11150 ---- ---- ---- ---- 0.600 0.110 0.490 11200 ---- ---- ---- ---- 0.660 0.120 0.540 11250 ---- ---- ---- ---- 0.720 0.130 0.590 11300 ---- ---- ---- ---- 0.790 0.140 0.650 11350 ---- ---- ---- ---- 0.860 0.150 0.710 11400 ---- ---- ---- ---- 0.940 0.160 0.780 11450 ---- ---- ---- ---- 1.030 0.180 0.850 11500 ---- ---- ---- ---- 1.120 0.190 0.930 11550 ---- ---- ---- ---- 1.220 0.210 1.010 11600 ---- ---- ---- ---- 1.330 0.220 1.110 11650 ---- ---- ---- ---- 1.440 0.230 1.210 11700 ---- ---- ---- ---- 1.570 0.250 1.320 11750 ---- ---- ---- ---- 1.700 0.270 1.430 11800 ---- ---- ---- ---- 1.850 0.290 1.560 11850 ---- ---- ---- ---- 2.000 0.310 1.690 11900 ---- ---- ---- ---- 2.160 0.320 1.840 11950 ---- ---- ---- ---- 2.340 0.350 1.990 12000 ---- ---- ---- ---- 2.520 0.360 2.160 12050 ---- ---- ---- ---- 2.720 0.390 2.330 12100 ---- ---- ---- ---- 2.930 0.410 2.520 12150 ---- ---- ---- ---- 3.160 0.430 2.730 12200 ---- ---- ---- ---- 3.400 0.450 2.950 12250 ---- ---- ---- ---- 3.660 0.470 3.190 12300 ---- ---- ---- ---- 3.930 0.490 3.440 12350 ---- ---- ---- ---- 4.210 0.520 3.690 12400 ---- ---- ---- ---- 4.500 0.540 3.960 12450 ---- ---- ---- ---- 4.800 0.560 4.240 12500 ---- ---- ---- ---- 5.100 0.580 4.520 12550 ---- ---- ---- ---- 5.410 0.600 4.810 12600 ---- ---- ---- ---- 5.730 0.620 5.110 12650 ---- ---- ---- ---- 6.060 0.640 5.420 12700 ---- ---- ---- ---- 6.390 0.660 5.730 12750 ---- ---- ---- ---- 6.740 0.680 6.060 12800 ---- ---- ---- ---- 7.090 0.700 6.390 12850 ---- ---- ---- ---- 7.450 0.720 6.730 12900 ---- ---- ---- ---- 7.810 0.730 7.080 13000 ---- ---- ---- ---- 8.560 0.760 7.800 13100 ---- ---- ---- ---- 9.340 0.790 8.550 13200 ---- ---- ---- ---- 10.130 0.810 9.320 13300 ---- ---- ---- ---- 10.940 0.840 10.100 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 0.060 0.240 10700 ---- ---- ---- ---- 0.350 0.060 0.290 10800 ---- ---- ---- ---- 0.420 0.070 0.350 10900 ---- ---- ---- ---- 0.510 0.090 0.420 11000 ---- ---- ---- ---- 0.600 0.100 0.500 11050 ---- ---- ---- ---- 0.650 0.100 0.550 11100 ---- ---- ---- ---- 0.710 0.110 0.600 11150 ---- ---- ---- ---- 0.770 0.120 0.650 11200 ---- ---- ---- ---- 0.840 0.140 0.700 11250 ---- ---- ---- ---- 0.910 0.150 0.760 11300 ---- ---- ---- ---- 0.980 0.150 0.830 11350 ---- ---- ---- ---- 1.060 0.160 0.900 11400 ---- ---- ---- ---- 1.150 0.180 0.970 11450 ---- ---- ---- ---- 1.240 0.180 1.060 11500 ---- ---- ---- ---- 1.340 0.190 1.150 11550 ---- ---- ---- ---- 1.460 0.220 1.240 11600 ---- ---- ---- ---- 1.580 0.230 1.350 11650 ---- ---- ---- ---- 1.710 0.240 1.470 11700 ---- ---- ---- ---- 1.850 0.260 1.590 11750 ---- ---- ---- ---- 2.000 0.280 1.720 11800 ---- ---- ---- ---- 2.150 0.280 1.870 11850 ---- ---- ---- ---- 2.320 0.300 2.020 11900 ---- ---- ---- ---- 2.500 0.320 2.180 11950 ---- ---- ---- ---- 2.690 0.340 2.350 12000 ---- ---- ---- ---- 2.890 0.360 2.530 12050 ---- ---- ---- ---- 3.090 0.370 2.720 12100 ---- ---- ---- ---- 3.310 0.390 2.920 12150 ---- ---- ---- ---- 3.530 0.400 3.130 12200 ---- ---- ---- ---- 3.770 0.430 3.340 12250 ---- ---- ---- ---- 4.010 0.440 3.570 12300 ---- ---- ---- ---- 4.260 0.460 3.800 12350 ---- ---- ---- ---- 4.530 0.480 4.050 12400 ---- ---- ---- ---- 4.800 0.500 4.300 12450 ---- ---- ---- ---- 5.070 0.510 4.560 12500 ---- ---- ---- ---- 5.360 0.530 4.830 12550 ---- ---- ---- ---- 5.660 0.550 5.110 12600 ---- ---- ---- ---- 5.960 0.560 5.400 12650 ---- ---- ---- ---- 6.270 0.580 5.690 12700 ---- ---- ---- ---- 6.590 0.600 5.990 12750 ---- ---- ---- ---- 6.920 0.620 6.300 12800 ---- ---- ---- ---- 7.250 0.630 6.620 12850 ---- ---- ---- ---- 7.590 0.650 6.940 12900 ---- ---- ---- ---- 7.930 0.660 7.270 12950 ---- ---- ---- ---- 8.280 0.670 7.610 13000 ---- ---- ---- ---- 8.630 0.680 7.950 13100 ---- ---- ---- ---- 9.360 0.710 8.650 13200 ---- ---- ---- ---- 10.100 0.740 9.360 13300 ---- ---- ---- ---- 10.860 0.760 10.100 13400 ---- ---- ---- ---- 11.640 0.780 10.860 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.440 0.070 0.370 10800 ---- ---- ---- ---- 0.520 0.080 0.440 10900 ---- ---- ---- ---- 0.600 0.090 0.510 11000 ---- ---- ---- ---- 0.700 0.100 0.600 11100 ---- ---- ---- ---- 0.820 0.120 0.700 11150 ---- ---- ---- ---- 0.880 0.130 0.750 11200 ---- ---- ---- ---- 0.950 0.140 0.810 11250 ---- ---- ---- ---- 1.020 0.150 0.870 11300 ---- ---- ---- ---- 1.090 0.150 0.940 11350 ---- ---- ---- ---- 1.170 0.160 1.010 11400 ---- ---- ---- ---- 1.250 0.170 1.080 11450 ---- ---- ---- ---- 1.340 0.180 1.160 11500 ---- ---- ---- ---- 1.440 0.190 1.250 11550 ---- ---- ---- ---- 1.550 0.210 1.340 11600 ---- ---- ---- ---- 1.660 0.220 1.440 11650 ---- ---- ---- ---- 1.780 0.230 1.550 11700 ---- ---- ---- ---- 1.910 0.240 1.670 11750 ---- ---- ---- ---- 2.050 0.260 1.790 11800 ---- ---- ---- ---- 2.200 0.270 1.930 11850 ---- ---- ---- ---- 2.360 0.290 2.070 11900 ---- ---- ---- ---- 2.530 0.300 2.230 11950 ---- ---- ---- ---- 2.710 0.320 2.390 12000 ---- ---- ---- ---- 2.890 0.330 2.560 12050 ---- ---- ---- ---- 3.090 0.350 2.740 12100 ---- ---- ---- ---- 3.290 0.360 2.930 12150 ---- ---- ---- ---- 3.510 0.390 3.120 12200 ---- ---- ---- ---- 3.730 0.400 3.330 12250 ---- ---- ---- ---- 3.960 0.410 3.550 12300 ---- ---- ---- ---- 4.200 0.430 3.770 12350 ---- ---- ---- ---- 4.450 0.450 4.000 12400 ---- ---- ---- ---- 4.700 0.460 4.240 12450 ---- ---- ---- ---- 4.970 0.480 4.490 12500 ---- ---- ---- ---- 5.240 0.500 4.740 12550 ---- ---- ---- ---- 5.520 0.510 5.010 12600 ---- ---- ---- ---- 5.810 0.530 5.280 12650 ---- ---- ---- ---- 6.100 0.540 5.560 12700 ---- ---- ---- ---- 6.410 0.560 5.850 12750 ---- ---- ---- ---- 6.720 0.570 6.150 12800 ---- ---- ---- ---- 7.040 0.590 6.450 12850 ---- ---- ---- ---- 7.360 0.600 6.760 12900 ---- ---- ---- ---- 7.690 0.620 7.070 12950 ---- ---- ---- ---- 8.020 0.620 7.400 13000 ---- ---- ---- ---- 8.360 0.640 7.720 13050 ---- ---- ---- ---- 8.710 ---- ---- 13100 ---- ---- ---- ---- 9.060 0.670 8.390 13200 ---- ---- ---- ---- 9.770 0.690 9.080 13300 ---- ---- ---- ---- 10.510 0.720 9.790 13400 ---- ---- ---- ---- 11.250 0.730 10.520 13500 ---- ---- ---- ---- 12.020 0.760 11.260 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.960 0.130 0.830 11300 ---- ---- ---- ---- 1.120 0.150 0.970 11400 ---- ---- ---- ---- 1.300 0.170 1.130 11500 ---- ---- ---- ---- 1.500 0.190 1.310 11600 ---- ---- ---- ---- 1.720 0.210 1.510 11700 ---- ---- ---- ---- 1.970 0.240 1.730 11750 ---- ---- ---- ---- 2.100 0.250 1.850 11800 ---- ---- ---- ---- 2.240 0.260 1.980 11850 ---- ---- ---- ---- 2.390 0.270 2.120 11900 ---- ---- ---- ---- 2.550 0.290 2.260 11950 ---- ---- ---- ---- 2.720 0.300 2.420 12000 ---- ---- ---- ---- 2.890 0.310 2.580 12050 ---- ---- ---- ---- 3.080 0.330 2.750 12100 ---- ---- ---- ---- 3.270 0.340 2.930 12150 ---- ---- ---- ---- 3.480 0.360 3.120 12200 ---- ---- ---- ---- 3.690 0.370 3.320 12250 ---- ---- ---- ---- 3.910 0.380 3.530 12300 ---- ---- ---- ---- 4.140 0.400 3.740 12350 ---- ---- ---- ---- 4.380 0.420 3.960 12400 ---- ---- ---- ---- 4.630 0.440 4.190 12450 ---- ---- ---- ---- 4.880 0.450 4.430 12500 ---- ---- ---- ---- 5.140 0.460 4.680 12550 ---- ---- ---- ---- 5.410 0.480 4.930 12600 ---- ---- ---- ---- 5.680 0.490 5.190 12650 ---- ---- ---- ---- 5.960 0.510 5.450 12700 ---- ---- ---- ---- 6.250 0.520 5.730 12750 ---- ---- ---- ---- 6.540 0.540 6.000 12800 ---- ---- ---- ---- 6.840 0.550 6.290 12850 ---- ---- ---- ---- 7.140 0.560 6.580 12900 ---- ---- ---- ---- 7.450 0.570 6.880 12950 ---- ---- ---- ---- 7.770 0.590 7.180 13000 ---- ---- ---- ---- 8.090 0.600 7.490 13050 ---- ---- ---- ---- 8.410 0.610 7.800 13100 ---- ---- ---- ---- 8.740 0.620 8.120 13150 ---- ---- ---- ---- 9.080 ---- ---- 13200 ---- ---- ---- ---- 9.420 0.650 8.770 13300 ---- ---- ---- ---- 10.120 0.680 9.440 13400 ---- ---- ---- ---- 10.830 0.700 10.130 13500 ---- ---- ---- ---- 11.560 0.720 10.840 13600 ---- ---- ---- ---- 12.300 0.740 11.560 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10400 ---- ---- ---- .05760A .05790 ---- ---- 10450 ---- ---- ---- .05270A .05300 ---- ---- 10500 ---- ---- ---- .04780A .04810 ---- ---- 10550 ---- ---- ---- .04300A .04330 ---- ---- 10600 ---- ---- ---- .03820A .03850 ---- ---- 10650 ---- ---- ---- .03350A .03390 ---- ---- 10700 ---- ---- ---- .02900A .02940 ---- ---- 10750 ---- ---- ---- .02470A .02510 ---- ---- 10800 ---- ---- ---- .02070A .02100 ---- ---- 10850 ---- ---- ---- .01710A .01730 ---- ---- 10875 ---- ---- ---- .01530A .01560 ---- ---- 10900 ---- ---- ---- .01370A .01390 ---- ---- 10925 ---- ---- ---- .01220A .01240 ---- ---- 10950 ---- ---- ---- .01080A .01100 ---- ---- 10975 ---- ---- ---- .00950A .00960 ---- ---- 11000 ---- ---- ---- .01320B .00840 ---- ---- 11025 ---- ---- ---- .01170B .00730 ---- ---- 11050 .00630 .00630 .00620A .00620A .00620 ---- 1 ---- 11075 ---- ---- ---- .00900B .00530 ---- ---- 11100 ---- ---- ---- .00780B .00450 ---- ---- 11125 ---- ---- ---- .00670B .00380 ---- ---- 11150 ---- ---- ---- .00580B .00320 ---- ---- 11175 ---- ---- ---- .00480B .00270 ---- ---- 11200 ---- ---- ---- .00410B .00230 ---- 3 ---- 11225 ---- ---- ---- .00350B .00190 ---- ---- 11250 ---- ---- ---- .00280B .00160 ---- ---- 11275 ---- ---- ---- .00240B .00130 ---- ---- 11300 ---- ---- ---- .00190B .00100 ---- ---- 11350 ---- ---- ---- .00130B .00070 ---- ---- 11400 ---- ---- ---- .00080B .00040 ---- 3 ---- 11450 ---- ---- ---- .00050B .00025 ---- ---- 11500 .00015 .00015 .00015 .00015 .00015 ---- 8 ---- 11550 ---- ---- ---- .00020B .00010 ---- ---- 11600 ---- ---- ---- .00020A .00005 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00015A CAB ---- ---- 11750 ---- ---- ---- .00015A CAB ---- ---- 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10400 ---- ---- ---- .00020A .00015 ---- ---- 10450 .00025 .00025 .00025 .00025 .00025 ---- 8 ---- 10500 ---- ---- ---- .00030A .00035 ---- ---- 10550 ---- ---- ---- .00040A .00050 ---- ---- 10600 ---- ---- ---- .00050A .00080 ---- ---- 10650 ---- ---- ---- .00070A .00110 ---- ---- 10700 ---- ---- ---- .00090A .00160 ---- ---- 10750 ---- ---- ---- .00120A .00220 ---- ---- 10800 .00260 .00320B .00260 .00320B .00320 ---- 2 ---- 10850 .00360 .00450B .00360 .00450B .00440 ---- 6 ---- 10875 .00400 .00520B .00400 .00520B .00520 ---- 2 ---- 10900 ---- ---- ---- .00350A .00600 ---- ---- 10925 ---- ---- ---- .00410A .00700 ---- ---- 10950 ---- ---- ---- .00470A .00800 ---- ---- 10975 ---- ---- ---- .00540A .00920 ---- ---- 11000 ---- ---- ---- .00630A .01040 ---- ---- 11025 ---- ---- ---- .00730A .01180 ---- ---- 11050 ---- ---- ---- .00840A .01330 ---- ---- 11075 ---- ---- ---- .00960A .01480 ---- ---- 11100 ---- ---- ---- .01090A .01650 ---- ---- 11125 ---- ---- ---- .01230A .01830 ---- ---- 11150 ---- ---- ---- .01380A .02020 ---- ---- 11175 ---- ---- ---- .01590A .02220 ---- ---- 11200 ---- ---- ---- .01770A .02420 ---- ---- 11225 ---- ---- ---- .01940A .02630 ---- ---- 11250 ---- ---- ---- .02140A .02850 ---- ---- 11275 ---- ---- ---- .02340A .03070 ---- ---- 11300 ---- ---- ---- .02550A .03290 ---- ---- 11350 ---- ---- ---- .02980A .03760 ---- ---- 11400 ---- ---- ---- .03430A .04230 ---- ---- 11450 ---- ---- ---- .03900A .04710 ---- ---- 11500 ---- ---- ---- .04400A .05200 ---- ---- 11550 ---- ---- ---- .04880A .05690 ---- ---- 11600 ---- ---- ---- .05370A .06180 ---- ---- 11650 ---- ---- ---- .05870A .06680 ---- ---- 11700 ---- ---- ---- .06360A .07170 ---- ---- 11750 ---- ---- ---- .06850A .07670 ---- ---- 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- .08750A .08750A .08780 -.00950 .09730 10150 ---- ---- .08250A .08250A .08280 -.00950 .09230 10200 ---- ---- .07750A .07750A .07780 -.00950 .08730 10250 ---- ---- .07250A .07250A .07280 -.00950 .08230 10300 ---- ---- .06740A .06740A .06790 -.00940 .07730 10350 ---- ---- .06260A .06260A .06290 -.00950 .07240 10400 ---- ---- .05760A .05760A .05790 -.00950 .06740 10450 ---- ---- .05250A .05250A .05290 -.00950 .06240 10500 ---- ---- .04760A .04760A .04790 -.00950 .05740 10550 ---- ---- .04250A .04250A .04290 -.00950 .05240 4 10600 ---- ---- .03760A .03760A .03790 -.00950 .04740 10625 ---- ---- .03520A .03520A .03550 -.00940 .04490 10650 ---- ---- .03280A .03280A .03300 -.00940 .04240 4 10675 ---- ---- .03020A .03020A .03060 -.00930 .03990 10700 ---- ---- .02790A .02790A .02810 -.00940 .03750 27 10725 ---- ---- .02550A .02550A .02570 -.00930 .03500 10750 ---- ---- .02300A .02300A .02340 -.00920 .03260 4 10775 ---- ---- .02080A .02080A .02100 -.00910 .03010 5 10800 ---- ---- .01850A .01850A .01880 -.00890 .02770 10825 ---- ---- .01640A .01640A .01660 -.00870 .02530 10850 ---- ---- .01430A .01430A .01450 -.00850 .02300 15 10875 ---- ---- .01240A .01240A .01260 -.00810 .02070 6 10900 ---- ---- .01050A .01050A .01080 -.00760 .01840 10925 ---- ---- .00870A .00870A .00910 -.00720 .01630 1 10950 ---- ---- .00730A .00730A .00750 -.00680 .01430 10 10975 ---- ---- .00590A .00590A .00610 -.00620 1 .01230 11000 ---- ---- .00480A .00480A .00490 -.00570 1 .01060 1 11025 .00450 .00450 .00390A .00390A .00390 -.00500 4 .00890 143 89 11050 ---- ---- .00290A .00290A .00310 -.00430 1 .00740 99 11075 ---- ---- .00230A .00230A .00240 -.00370 .00610 11 11100 .00190 .00190 .00170A .00200B .00180 -.00310 2 .00490 27 28 11125 ---- ---- .00140A .00140A .00130 -.00250 .00380 50 52 11150 ---- ---- .00100A .00100A .00100 -.00200 1 .00300 192 332 11175 .00070 .00070 .00070 .00070 .00070 -.00160 11 .00230 41 41 11200 .00050 .00050 .00050 .00050 .00050 -.00130 16 .00180 30 167 11225 .00035 .00035 .00035 .00035 .00035 -.00105 20 .00140 32 35 11250 ---- ---- .00030A .00030A .00025 -.00075 .00100 23 99 11275 .00030 .00030 .00025A .00025A .00015 -.00065 6 .00080 52 58 11300 ---- ---- .00020A .00020A .00010 -.00050 .00060 51 121 11325 ---- ---- .00010A .00010A .00005 -.00035 .00040 22 22 11350 ---- ---- .00015A .00015A .00005 -.00025 .00030 22 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 7 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- .00005 +.00005 CAB 60 10625 ---- ---- ---- ---- .00005 +.00005 CAB 4 10650 ---- .00010B ---- .00010B .00010 +.00010 CAB 347 10675 .00015 .00015 .00015 .00015 .00015 +.00010 11 .00005 10700 .00020 .00020 .00020 .00020 .00020 +.00015 50 .00005 13 10725 ---- .00030B ---- .00030B .00030 +.00020 .00010 1 10750 .00040 .00045B .00040 .00040 .00045 +.00035 41 .00010 10 95 10775 ---- .00060B ---- .00060B .00060 +.00040 .00020 25 25 10800 .00080 .00090B .00080 .00080 .00090 +.00065 39 .00025 10 147 10825 .00110 .00120B .00110 .00120B .00120 +.00085 25 .00035 24 24 10850 .00150 .00170B .00150 .00160B .00160 +.00110 8 .00050 8 20 10875 .00190 .00220B .00190 .00210B .00210 +.00140 12 .00070 24 32 10900 .00130 .00290B .00130 .00280B .00280 +.00180 210 .00100 5 26 10925 .00340 .00370B .00340 .00360B .00360 +.00230 21 .00130 35 1206 10950 .00270 .00470B .00270 .00470B .00460 +.00280 1 .00180 24 803 10975 ---- .00580B ---- .00580B .00570 +.00330 1 .00240 50 758 11000 .00380 .00720B .00380 .00310A .00700 +.00390 10 .00310 132 707 11025 ---- .00870B ---- .00870B .00840 +.00450 .00390 60 900 11050 .01030 .01030 .01030 .00920A .01010 +.00520 1 .00490 51 54 11075 ---- .01220B ---- .01220B .01190 +.00580 .00610 49 49 11100 ---- .01400B ---- .01400B .01380 +.00640 .00740 23 23 11125 ---- .01620B ---- .01620B .01590 +.00710 .00880 11150 ---- .01830B ---- .01830B .01800 +.00750 .01050 11175 ---- .02060B ---- .02060B .02020 +.00790 .01230 11200 ---- .02290B ---- .02290B .02250 +.00830 .01420 11225 ---- .02530B ---- .02530B .02490 +.00860 .01630 11250 ---- .02770B ---- .02770B .02730 +.00880 .01850 11275 ---- .03010B ---- .03010B .02970 +.00900 .02070 11300 ---- .03250B ---- .03250B .03210 +.00910 .02300 11325 ---- .03500B ---- .03500B .03460 +.00930 .02530 11350 ---- .03740B ---- .03740B .03700 +.00930 .02770 11400 ---- .04240B ---- .04240B .04200 +.00940 .03260 11450 ---- .04740B ---- .04740B .04700 +.00950 .03750 11500 ---- .05230B ---- .05230B .05200 +.00960 .04240 11550 ---- .05730B ---- .05730B .05700 +.00960 .04740 11600 ---- .06240B ---- .06240B .06200 +.00960 .05240 11650 ---- .06730B ---- .06730B .06700 +.00960 .05740 11700 ---- .07220B ---- .07220B .07190 +.00950 .06240 11750 ---- .07720B ---- .07720B .07690 +.00950 .06740 11800 ---- .08220B ---- .08220B .08190 +.00950 .07240 11850 ---- .08720B ---- .08720B .08690 +.00960 .07730 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- .07250A .07250A .07280 -.00940 .08220 10300 ---- ---- .06750A .06750A .06780 -.00950 .07730 10350 ---- ---- .06250A .06250A .06280 -.00950 .07230 10400 ---- ---- .05750A .05750A .05780 -.00950 .06730 10450 ---- ---- .05260A .05260A .05280 -.00950 .06230 10500 ---- ---- .04760A .04760A .04790 -.00940 .05730 10550 ---- ---- .04270A .04270A .04290 -.00950 .05240 10600 ---- ---- .03780A .03780A .03800 -.00940 .04740 10650 ---- ---- .03280A .03280A .03320 -.00930 .04250 10700 ---- ---- .02810A .02810A .02840 -.00920 .03760 10750 ---- ---- .02340A .02340A .02380 -.00900 .03280 10775 ---- ---- .02120A .02120A .02160 -.00880 .03040 10800 ---- ---- .01900A .01900A .01940 -.00870 .02810 10825 ---- ---- .01700A .01700A .01730 -.00840 .02570 10850 ---- ---- .01510A .01510A .01540 -.00810 .02350 6 10875 ---- ---- .01320A .01320A .01350 -.00770 .02120 10900 ---- ---- .01150A .01150A .01170 -.00740 .01910 10925 ---- ---- .00980A .00980A .01010 -.00690 .01700 10950 ---- ---- .00840A .00840A .00860 -.00650 .01510 10975 ---- ---- .00710A .00710A .00720 -.00600 .01320 11000 ---- ---- .00580A .00580A .00600 -.00550 .01150 11025 .00480 .00520 .00480 .00530B .00500 -.00490 3 .00990 50 11050 ---- ---- .00400A .00400A .00400 -.00440 .00840 3 2 11075 ---- ---- .00330A .00330A .00330 -.00380 .00710 50 11100 .00490 .00550B .00260A .00260A .00260 -.00330 2 .00590 11125 ---- ---- .00200A .00200A .00200 -.00290 .00490 1 11150 ---- ---- .00160A .00160A .00150 -.00250 .00400 11175 ---- ---- .00130A .00130A .00120 -.00200 .00320 11200 .00100 .00100 .00090 .00090 .00090 -.00170 22 .00260 10 11225 ---- ---- .00080A .00080A .00070 -.00140 .00210 11250 ---- ---- .00060A .00060A .00050 -.00110 .00160 75 11275 ---- ---- .00045A .00045A .00040 -.00090 .00130 11300 ---- ---- .00035A .00035A .00030 -.00070 .00100 86 11325 ---- ---- .00030A .00030A .00025 -.00055 .00080 11350 ---- ---- .00025A .00025A .00020 -.00040 .00060 1 1 11400 ---- ---- .00020A .00020A .00010 -.00025 .00035 6 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 6 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00010 +.00005 .00005 6 10600 ---- .00015B ---- .00015B .00015 +.00010 .00005 6 10650 ---- .00030B ---- .00030B .00030 +.00015 .00015 10700 ---- .00050B ---- .00050B .00050 +.00025 .00025 10750 ---- .00090B ---- .00090B .00090 +.00050 .00040 1 9 10775 ---- .00110B ---- .00110B .00120 +.00070 .00050 10800 ---- .00150B ---- .00150B .00150 +.00090 .00060 1 10825 .00070 .00190B .00070 .00190B .00190 +.00110 1 .00080 73 10850 .00230 .00240B .00230 .00210A .00240 +.00140 4 .00100 12 10875 ---- .00310B ---- .00310B .00310 +.00180 .00130 77 10900 ---- .00380B ---- .00380B .00380 +.00210 .00170 150 10925 ---- .00470B ---- .00470B .00460 +.00250 .00210 10950 .00470 .00570B .00470 .00570B .00560 +.00300 3 .00260 2 10975 ---- .00700B ---- .00700B .00680 +.00350 .00330 2 52 11000 ---- .00830B ---- .00830B .00810 +.00410 .00400 8 11025 ---- .00980B ---- .00980B .00950 +.00460 .00490 11050 ---- .01130B ---- .01130B .01110 +.00510 .00600 600 600 11075 ---- .01300B ---- .01300B .01280 +.00570 .00710 11100 ---- .01490B ---- .01480B .01460 +.00620 1 .00840 4 11125 ---- .01680B ---- .01680B .01650 +.00660 .00990 11150 ---- .01880B ---- .01880B .01860 +.00710 .01150 4 11175 ---- .02110B ---- .02110B .02070 +.00750 .01320 11200 ---- .02330B ---- .02330B .02290 +.00780 .01510 11225 ---- .02550B ---- .02550B .02520 +.00820 .01700 11250 ---- .02790B ---- .02790B .02750 +.00840 .01910 11275 ---- .03030B ---- .03030B .02990 +.00870 .02120 11300 ---- .03270B ---- .03270B .03230 +.00890 .02340 11325 ---- .03510B ---- .03510B .03470 +.00900 .02570 11350 ---- .03750B ---- .03750B .03710 +.00910 .02800 11400 ---- .04250B ---- .04250B .04200 +.00930 .03270 11450 ---- .04740B ---- .04740B .04700 +.00940 .03760 11500 ---- .05230B ---- .05230B .05190 +.00940 .04250 11550 ---- .05720B ---- .05720B .05690 +.00950 .04740 11600 ---- .06220B ---- .06220B .06190 +.00950 .05240 11650 ---- .06720B ---- .06720B .06690 +.00960 .05730 11700 ---- .07220B ---- .07220B .07190 +.00960 .06230 11750 ---- .07710B ---- .07710B .07690 +.00960 .06730 11800 ---- .08210B ---- .08210B .08180 +.00950 .07230 11850 ---- .08710B ---- .08710B .08680 +.00950 .07730 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10350 ---- ---- .06250A .06250A .06270 -.00950 .07220 10400 ---- ---- .05750A .05750A .05780 -.00940 .06720 10450 ---- ---- .05260A .05260A .05280 -.00950 .06230 10500 ---- ---- .04770A .04770A .04790 -.00940 .05730 10550 ---- ---- .04280A .04280A .04300 -.00940 .05240 10600 ---- ---- .03790A .03790A .03820 -.00930 .04750 10650 ---- ---- .03320A .03320A .03340 -.00920 .04260 10700 ---- ---- .02840A .02840A .02880 -.00900 .03780 10750 ---- ---- .02410A .02410A .02440 -.00870 .03310 10800 ---- ---- .01990A .01990A .02020 -.00830 .02850 10850 ---- ---- .01600A .01600A .01630 -.00770 .02400 10875 ---- ---- .01420A .01420A .01450 -.00740 .02190 4 3 10900 ---- ---- .01260A .01260A .01280 -.00700 .01980 10925 ---- ---- .01100A .01100A .01120 -.00670 .01790 10950 ---- ---- .00960A .00960A .00980 -.00620 .01600 4 4 10975 ---- ---- .00820A .00820A .00840 -.00580 .01420 2 2 11000 ---- ---- .00710A .00710A .00720 -.00540 .01260 11025 ---- ---- .00600A .00600A .00610 -.00490 .01100 11050 ---- ---- .00510A .00510A .00510 -.00450 .00960 11075 ---- ---- .00420A .00420A .00420 -.00410 .00830 11100 ---- ---- .00350A .00350A .00350 -.00360 .00710 11125 ---- ---- .00290A .00290A .00280 -.00320 .00600 11150 ---- ---- .00240A .00240A .00230 -.00280 .00510 11175 .00190 .00190 .00190 .00190 .00190 -.00240 1 .00430 2 11200 ---- ---- .00160A .00160A .00150 -.00200 .00350 1 11225 ---- ---- .00130A .00130A .00120 -.00170 .00290 11250 ---- ---- .00100A .00100A .00100 -.00140 .00240 11275 ---- ---- .00080A .00080A .00080 -.00110 .00190 11300 ---- ---- .00070A .00070A .00060 -.00090 .00150 77 77 11325 ---- ---- .00060A .00060A .00045 -.00075 .00120 11350 ---- ---- .00040A .00040A .00035 -.00065 .00100 74 11400 ---- ---- .00030A .00030A .00020 -.00040 .00060 3 11450 ---- ---- .00020A .00020A .00010 -.00025 .00035 11500 ---- ---- ---- ---- .00005 -.00015 .00020 2 11550 ---- ---- ---- ---- .00005 -.00010 .00015 3 3 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- .00025B ---- .00025B .00025 +.00010 .00015 10600 ---- .00040B ---- .00040B .00040 +.00020 .00020 10650 ---- .00060B ---- .00060B .00060 +.00030 .00030 3 3 10700 ---- .00090B ---- .00090B .00100 +.00050 .00050 10750 ---- .00140B ---- .00140B .00150 +.00080 .00070 1 1 10800 .00210 .00230B .00200 .00230B .00230 +.00120 20 .00110 2 10850 ---- .00340B ---- .00340B .00340 +.00180 .00160 22 22 10875 .00320 .00410B .00320 .00410B .00410 +.00210 1 .00200 78 81 10900 ---- .00490B ---- .00490B .00490 +.00250 .00240 73 10925 ---- .00590B ---- .00590B .00580 +.00290 .00290 10950 ---- .00700B ---- .00700B .00680 +.00330 .00350 10975 ---- .00820B ---- .00820B .00800 +.00370 .00430 3 11000 .00540 .00950B .00540 .00950B .00920 +.00410 1 .00510 4 6 11025 ---- .01090B ---- .01090B .01060 +.00460 .00600 11050 ---- .01240B ---- .01240B .01210 +.00500 .00710 2 11075 ---- .01400B ---- .01400B .01380 +.00550 .00830 11100 ---- .01570B ---- .01570B .01550 +.00590 .00960 11125 ---- .01770B ---- .01770B .01730 +.00630 .01100 11150 ---- .01960B ---- .01960B .01930 +.00670 .01260 4 11175 ---- .02170B ---- .02170B .02130 +.00710 .01420 11200 ---- .02380B ---- .02380B .02350 +.00750 .01600 11225 ---- .02600B ---- .02600B .02570 +.00790 .01780 11250 ---- .02820B ---- .02820B .02790 +.00810 .01980 2 2 11275 ---- .03050B ---- .03050B .03020 +.00840 .02180 11300 ---- .03290B ---- .03290B .03250 +.00850 .02400 11325 ---- .03520B ---- .03520B .03490 +.00880 .02610 11350 ---- .03760B ---- .03760B .03730 +.00890 .02840 11400 ---- .04250B ---- .04250B .04210 +.00910 .03300 11450 ---- .04730B ---- .04730B .04700 +.00930 .03770 11500 ---- .05230B ---- .05230B .05190 +.00940 .04250 11550 ---- .05720B ---- .05720B .05690 +.00950 .04740 11600 ---- .06220B ---- .06220B .06180 +.00940 .05240 11650 ---- .06710B ---- .06710B .06680 +.00950 .05730 11700 ---- .07210B ---- .07210B .07180 +.00960 .06220 11750 ---- .07710B ---- .07710B .07680 +.00960 .06720 11800 ---- .08210B ---- .08210B .08180 +.00960 .07220 11850 ---- .08700B ---- .08700B .08670 +.00950 .07720 EUU JAN24 EUR/USD Monthly Options CALL 09100 .19650 .19670B .18770A .19660B .18790 -.00940 12 .19730 12 09200 ---- ---- .17770A .17770A .17790 -.00940 .18730 09300 ---- ---- .16770A .16770A .16790 -.00940 .17730 09400 ---- ---- .15770A .15770A .15790 -.00940 .16730 09500 ---- ---- .14770A .14770A .14790 -.00940 .15730 09600 ---- ---- .13780A .13780A .13790 -.00940 .14730 09700 ---- ---- .12780A .12780A .12790 -.00950 .13740 09800 ---- ---- .11780A .11780A .11790 -.00950 .12740 09900 ---- ---- .10780A .10780A .10790 -.00950 .11740 10000 ---- ---- .09780A .09780A .09790 -.00950 .10740 10050 ---- ---- .09260A .09260A .09290 -.00950 .10240 10100 ---- ---- .08760A .08760A .08790 -.00950 .09740 4 10150 ---- ---- .08260A .08260A .08290 -.00950 .09240 10200 ---- ---- .07760A .07760A .07790 -.00950 .08740 1 10250 ---- ---- .07260A .07260A .07290 -.00950 .08240 10300 ---- ---- .06760A .06760A .06790 -.00950 .07740 1 10350 ---- ---- .06260A .06260A .06290 -.00950 .07240 2 10400 ---- ---- .05760A .05760A .05790 -.00950 .06740 2 10450 ---- ---- .05260A .05260A .05290 -.00950 .06240 10500 ---- ---- .04750A .04750A .04790 -.00950 .05740 2 10550 ---- ---- .04250A .04250A .04290 -.00950 .05240 154 10600 ---- ---- .03750A .03750A .03790 -.00960 .04750 1 294 10625 ---- ---- .03510A .03510A .03540 -.00960 .04500 10650 ---- ---- .03260A .03260A .03290 -.00960 8 .04250 385 10675 ---- ---- .03010A .03010A .03040 -.00960 .04000 10700 ---- ---- .02760A .02760A .02800 -.00950 .03750 489 10725 ---- ---- .02510A .02510A .02550 -.00950 .03500 10750 ---- ---- .02270A .02270A .02300 -.00950 .03250 283 10775 ---- ---- .02020A .02020A .02060 -.00940 .03000 10800 ---- ---- .01780A .01780A .01810 -.00940 .02750 1 452 10825 ---- ---- .01540A .01540A .01570 -.00930 .02500 2 10850 .02170 .02210 .01300A .02010B .01340 -.00920 11 .02260 1 1034 10875 .01930 .01970 .01090A .01090A .01120 -.00890 9 .02010 413 10900 .01680 .01720 .00870A .00870A .00910 -.00860 11 .01770 4 1564 10925 .01450 .01490 .00680A .00680A .00720 -.00820 486 .01540 740 10950 .01220 .01260 .00520A .00520A .00550 -.00760 578 .01310 7 1589 10975 .01010 .01030B .00380 .00380A .00410 -.00690 938 .01100 910 11000 .00650 .00650 .00260 .00260 .00290 -.00610 648 .00900 12 2121 11025 .00570 .00650 .00170 .00170 .00200 -.00520 78 .00720 679 11050 .00490 .00510 .00110 .00110 .00140 -.00420 277 .00560 3 1424 11075 .00120 .00120 .00080A .00080A .00090 -.00340 148 .00430 1528 2140 11100 .00240 .00270 .00045 .00045 .00050 -.00260 367 .00310 91 3178 11125 .00060 .00060 .00030A .00030A .00030 -.00190 17 .00220 105 1071 11150 .00140 .00140 .00015 .00015 .00015 -.00135 61 .00150 189 1470 11175 ---- ---- .00020A .00020A .00010 -.00090 21 .00100 148 638 11200 .00045 .00050 .00005 .00005 .00005 -.00065 112 .00070 280 2262 11225 .00030 .00030 .00010 .00010 .00005 -.00040 98 .00045 445 707 11250 ---- ---- .00010A .00010A CAB -.00030 1 .00030 246 2562 11275 ---- ---- .00010A .00010A CAB -.00015 .00015 297 301 11300 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 222 1704 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 1000 4444 11400 ---- ---- ---- ---- CAB -.00005 1 .00005 1562 11450 ---- ---- ---- ---- CAB .00000 CAB 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 436 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .18650A .18650A .18690 -.00940 .19630 09200 ---- ---- .17660A .17660A .17700 -.00940 .18640 09300 ---- ---- .16660A .16660A .16700 -.00940 .17640 09400 ---- ---- .15670A .15670A .15710 -.00940 .16650 09500 ---- ---- .14680A .14680A .14710 -.00940 .15650 09600 ---- ---- .13680A .13680A .13720 -.00940 .14660 09700 ---- ---- .12690A .12690A .12720 -.00950 .13670 09800 ---- ---- .11690A .11690A .11730 -.00950 .12680 09900 ---- ---- .10700A .10700A .10740 -.00940 .11680 10000 ---- ---- .09710A .09710A .09750 -.00940 .10690 10050 ---- ---- .09210A .09210A .09250 -.00940 .10190 10100 ---- ---- .08720A .08720A .08750 -.00950 .09700 10150 ---- ---- .08220A .08220A .08260 -.00940 .09200 10200 ---- ---- .07720A .07720A .07760 -.00940 .08700 10250 ---- ---- .07220A .07220A .07270 -.00940 .08210 1 10300 ---- ---- .06730A .06730A .06780 -.00930 .07710 1 10350 ---- ---- .06240A .06240A .06280 -.00940 .07220 10400 ---- ---- .05750A .05750A .05790 -.00940 .06730 10450 ---- ---- .05270A .05270A .05300 -.00940 .06240 10500 ---- ---- .04780A .04780A .04820 -.00930 1 .05750 8 10550 ---- ---- .04300A .04300A .04340 -.00920 .05260 10600 ---- ---- .03830A .03830A .03870 -.00910 .04780 188 10650 ---- ---- .03380A .03380A .03410 -.00890 8 .04300 1 736 10700 ---- ---- .02930A .02930A .02970 -.00870 .03840 2328 10750 ---- ---- .02530A .02530A .02550 -.00830 .03380 259 10800 .02250 .02250 .02120A .02180B .02160 -.00780 5 .02940 2 329 10850 ---- ---- .01770A .01770A .01790 -.00730 .02520 1 502 10900 ---- ---- .01430A .01430A .01460 -.00670 1 .02130 3 466 10950 ---- ---- .01140A .01140A .01160 -.00610 8 .01770 2 1861 11000 .01300 .01300 .00900A .00900A .00910 -.00530 72 .01440 1 494 11050 .00740 .00750 .00670A .00780B .00690 -.00460 8 .01150 1557 11100 .00630 .00630 .00510A .00510A .00510 -.00380 23 .00890 34 242 11150 .00390 .00420 .00380A .00430B .00370 -.00310 252 .00680 41 394 11200 .00460 .00460 .00260 .00270 .00260 -.00250 170 .00510 106 626 11250 .00300 .00300 .00190 .00190 .00180 -.00190 21 .00370 11 435 11300 .00140 .00140 .00130A .00130A .00130 -.00140 48 .00270 85 147 11350 .00150 .00150 .00090 .00090 .00090 -.00100 14 .00190 19 201 11400 .00080 .00080 .00060 .00070 .00060 -.00070 15 .00130 46 1683 11450 .00040 .00040 .00040 .00040 .00040 -.00050 18 .00090 4 60 11500 ---- ---- .00035A .00035A .00030 -.00030 4 .00060 25 230 11550 ---- ---- .00025A .00025A .00020 -.00020 .00040 4 55 11600 ---- ---- .00015A .00015A .00015 -.00015 1 .00030 66 11650 ---- ---- .00015A .00015A .00010 -.00010 .00020 29 11700 ---- ---- .00010A .00010A .00005 -.00010 .00015 49 11750 ---- ---- ---- ---- .00005 -.00005 .00010 7 11800 ---- ---- ---- ---- .00005 -.00005 .00010 58 11850 ---- ---- ---- ---- .00005 .00000 .00005 7 11900 ---- ---- ---- ---- CAB -.00005 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .25500A .25500A .25550 -.00930 .26480 08500 ---- ---- .24510A .24510A .24560 -.00930 .25490 08600 ---- ---- .23520A .23520A .23570 -.00930 .24500 08700 ---- ---- .22530A .22530A .22580 -.00930 .23510 08800 ---- ---- .21540A .21540A .21590 -.00930 .22520 08900 ---- ---- .20550A .20550A .20600 -.00930 .21530 09000 ---- ---- .19560A .19560A .19610 -.00930 .20540 09100 ---- ---- .18570A .18570A .18620 -.00930 .19550 09200 ---- ---- .17580A .17580A .17630 -.00930 .18560 09300 ---- ---- .16590A .16590A .16640 -.00930 .17570 09400 ---- ---- .15600A .15600A .15650 -.00940 .16590 09450 ---- ---- .15110A .15110A .15150 -.00940 .16090 09500 ---- ---- .14620A .14620A .14660 -.00940 .15600 1 09550 ---- ---- .14120A .14120A .14160 -.00940 .15100 09600 ---- ---- .13630A .13630A .13670 -.00940 .14610 09650 ---- ---- .13130A .13130A .13180 -.00930 .14110 09700 ---- ---- .12640A .12640A .12680 -.00940 .13620 09750 ---- ---- .12150A .12150A .12190 -.00930 .13120 10 09800 ---- ---- .11650A .11650A .11690 -.00940 .12630 32 09850 ---- ---- .11160A .11160A .11200 -.00940 .12140 09900 ---- ---- .10670A .10670A .10700 -.00940 .11640 09950 ---- ---- .10170A .10170A .10210 -.00940 .11150 10000 ---- ---- .09680A .09680A .09720 -.00930 .10650 3 10050 ---- ---- .09190A .09190A .09230 -.00930 .10160 10100 ---- ---- .08700A .08700A .08740 -.00930 .09670 10150 ---- ---- .08210A .08210A .08250 -.00930 .09180 10200 ---- ---- .07720A .07720A .07760 -.00930 .08690 10250 ---- ---- .07220A .07220A .07270 -.00930 .08200 10300 ---- ---- .06740A .06740A .06790 -.00920 .07710 10350 ---- ---- .06260A .06260A .06310 -.00910 .07220 10400 ---- ---- .05780A .05780A .05830 -.00910 .06740 10450 ---- ---- .05310A .05310A .05360 -.00900 .06260 2 10500 ---- ---- .04860A .04860A .04890 -.00890 .05780 24 10550 ---- ---- .04390A .04390A .04430 -.00880 .05310 56 10600 ---- ---- .03950A .03950A .03990 -.00860 .04850 325 10650 ---- ---- .03520A .03520A .03560 -.00840 .04400 105 10700 ---- ---- .03120A .03120A .03150 -.00800 .03950 35 10750 ---- ---- .02720A .02720A .02760 -.00770 .03530 112 10800 .02440 .02440 .02360A .02360A .02390 -.00730 1 .03120 2651 10850 ---- ---- .02020A .02020A .02040 -.00690 .02730 161 10900 .01860 .01860 .01700A .01700A .01720 -.00640 1 .02360 396 10950 ---- ---- .01410A .01410A .01440 -.00580 .02020 1693 11000 .01380 .01380 .01160A .01250B .01180 -.00520 56 .01700 1 6453 11050 ---- ---- .00950A .00950A .00950 -.00470 3 .01420 558 11100 .01110 .01110 .00760A .00760A .00760 -.00400 2 .01160 3 319 11150 .00780 .00780 .00600A .00800B .00600 -.00340 1 .00940 1448 11200 .00610 .00620 .00470A .00470A .00460 -.00290 4 .00750 24 2684 11250 .00370 .00370 .00360 .00360 .00350 -.00240 3 .00590 248 11300 .00330 .00330 .00270 .00280 .00270 -.00190 34 .00460 6 172 11350 .00240 .00240 .00210A .00250B .00200 -.00150 2 .00350 5 242 11400 .00160 .00160 .00160 .00160 .00150 -.00120 33 .00270 2 2468 11450 ---- ---- .00120A .00120A .00110 -.00090 3 .00200 43 11500 .00090 .00090 .00090 .00090 .00080 -.00070 28 .00150 587 963 11550 ---- ---- .00070A .00070A .00060 -.00050 2 .00110 1 49 11600 ---- ---- .00050A .00050A .00045 -.00035 .00080 1 123 11650 ---- ---- .00040A .00040A .00035 -.00025 .00060 1 74 11700 ---- ---- .00030A .00030A .00025 -.00020 1 .00045 40 11750 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 11800 .00035 .00035 .00020 .00020 .00015 -.00010 2 .00025 10 11850 ---- ---- ---- ---- .00010 -.00010 .00020 33 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18920A .18920A .18960 -.00930 .19890 09200 ---- ---- .17940A .17940A .17970 -.00930 .18900 09300 ---- ---- .16950A .16950A .16980 -.00930 .17910 09400 ---- ---- .15970A .15970A .16000 -.00930 .16930 09500 ---- ---- .14980A .14980A .15010 -.00940 .15950 09600 ---- ---- .14000A .14000A .14030 -.00930 .14960 09700 ---- ---- .13020A .13020A .13050 -.00930 .13980 09800 ---- ---- .12040A .12040A .12070 -.00930 .13000 09900 ---- ---- .11060A .11060A .11090 -.00930 .12020 10000 ---- ---- .10080A .10080A .10110 -.00930 .11040 10100 ---- ---- .09110A .09110A .09130 -.00930 .10060 10150 ---- ---- .08620A .08620A .08650 -.00930 .09580 10200 ---- ---- .08140A .08140A .08170 -.00920 .09090 10250 ---- ---- .07660A .07660A .07690 -.00920 .08610 10300 ---- ---- .07180A .07180A .07210 -.00920 .08130 10350 ---- ---- .06710A .06710A .06740 -.00910 .07650 10400 ---- ---- .06240A .06240A .06270 -.00900 .07170 10450 ---- ---- .05770A .05770A .05810 -.00890 .06700 2 10500 ---- ---- .05330A .05330A .05350 -.00880 .06230 278 10550 ---- ---- .04870A .04870A .04900 -.00870 1 .05770 78 10600 ---- ---- .04450A .04450A .04470 -.00850 .05320 120 10650 ---- ---- .04030A .04030A .04050 -.00820 .04870 55 10700 ---- ---- .03610A .03610A .03640 -.00800 .04440 10750 ---- ---- .03220A .03220A .03250 -.00760 .04010 360 10800 ---- ---- .02850A .02850A .02880 -.00730 .03610 31 10850 ---- ---- .02500A .02500A .02530 -.00690 .03220 201 10900 ---- ---- .02170A .02170A .02200 -.00640 .02840 27 10950 ---- ---- .01860A .01860A .01890 -.00600 .02490 253 11000 ---- ---- .01590A .01590A .01610 -.00560 .02170 66 11050 .01610 .01610 .01340A .01660B .01360 -.00510 1 .01870 104 11100 ---- ---- .01130A .01130A .01130 -.00460 .01590 26 11150 ---- ---- .00920A .00920A .00940 -.00400 .01340 2101 11200 ---- ---- .00760A .00760A .00770 -.00350 .01120 1 206 11250 ---- ---- .00620A .00620A .00620 -.00310 .00930 3 11300 .00540 .00540 .00500A .00500A .00500 -.00260 1 .00760 1 4 11350 ---- ---- .00390A .00390A .00400 -.00210 .00610 2 3 11400 ---- ---- .00310A .00310A .00310 -.00180 .00490 315 11450 .00240 .00240 .00240 .00260B .00250 -.00140 5 .00390 5 11500 ---- ---- .00200A .00200A .00190 -.00120 40 .00310 3 11550 .00170 .00170 .00150A .00150A .00150 -.00090 1 .00240 7 11600 .00170 .00170 .00120 .00120 .00120 -.00070 11 .00190 16 11650 ---- ---- .00100A .00100A .00090 -.00060 12 .00150 55 11700 .00070 .00070 .00070 .00070 .00070 -.00050 5 .00120 4 69 11750 ---- ---- .00060A .00060A .00050 -.00040 1 .00090 41 11800 ---- ---- .00045A .00045A .00040 -.00030 3 .00070 40 11850 ---- ---- .00040A .00040A .00035 -.00025 .00060 2 11900 .00035 .00035 .00030 .00030 .00025 -.00020 2 .00045 5 12000 ---- ---- .00025A .00025A .00015 -.00015 .00030 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00010 .00015 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .18850A .18850A .18890 -.00920 .19810 09200 ---- ---- .17870A .17870A .17900 -.00930 .18830 09300 ---- ---- .16890A .16890A .16920 -.00930 .17850 09400 ---- ---- .15910A .15910A .15940 -.00930 .16870 09500 ---- ---- .14930A .14930A .14960 -.00930 .15890 09600 ---- ---- .13960A .13960A .13980 -.00930 .14910 09700 ---- ---- .12980A .12980A .13010 -.00920 .13930 09800 ---- ---- .12010A .12010A .12030 -.00930 .12960 09900 ---- ---- .11040A .11040A .11060 -.00920 .11980 10000 ---- ---- .10070A .10070A .10100 -.00910 .11010 10100 ---- ---- .09110A .09110A .09140 -.00910 .10050 10150 ---- ---- .08630A .08630A .08660 -.00910 .09570 10200 ---- ---- .08160A .08160A .08180 -.00910 .09090 10250 ---- ---- .07690A .07690A .07710 -.00900 .08610 10300 ---- ---- .07220A .07220A .07240 -.00900 .08140 10350 ---- ---- .06760A .06760A .06780 -.00890 .07670 10400 ---- ---- .06300A .06300A .06320 -.00880 .07200 10450 ---- ---- .05850A .05850A .05870 -.00870 .06740 10500 ---- ---- .05410A .05410A .05430 -.00860 .06290 174 10550 ---- ---- .04980A .04980A .05010 -.00830 .05840 41 10600 ---- ---- .04560A .04560A .04590 -.00810 .05400 78 10650 ---- ---- .04160A .04160A .04180 -.00790 .04970 50 10700 ---- ---- .03770A .03770A .03790 -.00770 .04560 51 10750 ---- ---- .03390A .03390A .03410 -.00740 .04150 12 10800 ---- ---- .03030A .03030A .03050 -.00710 .03760 2401 10850 ---- ---- .02680A .02680A .02710 -.00670 .03380 1 10900 ---- ---- .02360A .02360A .02390 -.00630 .03020 196 10950 ---- ---- .02060A .02060A .02090 -.00590 .02680 5 11000 ---- ---- .01800A .01800A .01810 -.00550 1 .02360 1 11050 ---- ---- .01550A .01550A .01550 -.00510 .02060 850 11100 ---- ---- .01320A .01320A .01320 -.00470 .01790 11150 ---- ---- .01120A .01120A .01120 -.00420 .01540 66 11200 ---- ---- .00940A .00940A .00940 -.00370 .01310 1 11250 ---- ---- .00780A .00780A .00780 -.00330 .01110 2 11300 ---- ---- .00650A .00650A .00640 -.00290 .00930 51 11350 ---- ---- .00530A .00530A .00530 -.00240 .00770 11400 ---- ---- .00440A .00440A .00430 -.00210 .00640 17 11450 ---- ---- .00360A .00360A .00350 -.00180 .00530 11500 ---- ---- .00290A .00290A .00280 -.00150 .00430 12 11550 ---- ---- .00240A .00240A .00230 -.00120 .00350 3 11600 ---- ---- .00190A .00190A .00180 -.00100 .00280 2 11650 ---- ---- .00160A .00160A .00150 -.00080 .00230 2 11700 ---- ---- .00120A .00120A .00120 -.00060 .00180 15 11750 ---- ---- .00100A .00100A .00090 -.00060 .00150 5 11800 ---- ---- .00080A .00080A .00080 -.00040 .00120 15 11850 ---- ---- .00070A .00070A .00060 -.00030 5 .00090 105 11900 ---- ---- .00060A .00060A .00045 -.00025 .00070 12000 ---- ---- .00040A .00040A .00035 -.00015 .00050 7 12100 ---- ---- .00030A .00030A .00020 -.00015 .00035 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24670 -.00910 .25580 08600 ---- ---- ---- ---- .23690 -.00920 .24610 08700 ---- ---- ---- ---- .22710 -.00920 .23630 08800 ---- ---- ---- ---- .21730 -.00920 .22650 08900 ---- ---- ---- ---- .20760 -.00920 .21680 09000 ---- ---- ---- ---- .19780 -.00920 .20700 09100 ---- ---- ---- ---- .18800 -.00930 .19730 09200 ---- ---- ---- ---- .17830 -.00920 .18750 09300 ---- ---- ---- ---- .16850 -.00930 .17780 09400 ---- ---- ---- ---- .15880 -.00920 .16800 09450 ---- ---- ---- ---- .15400 -.00920 .16320 09500 ---- ---- ---- ---- .14910 -.00920 .15830 09550 ---- ---- ---- ---- .14420 -.00930 .15350 09600 ---- ---- ---- ---- .13940 -.00920 .14860 09650 ---- ---- ---- ---- .13450 -.00920 .14370 09700 ---- ---- ---- ---- .12970 -.00920 .13890 09750 ---- ---- ---- ---- .12480 -.00920 .13400 09800 ---- ---- ---- ---- .12000 -.00920 .12920 09850 ---- ---- ---- ---- .11520 -.00920 .12440 09900 ---- ---- ---- ---- .11040 -.00920 .11960 09950 ---- ---- ---- ---- .10560 -.00920 .11480 10000 ---- ---- ---- ---- .10080 -.00920 .11000 10050 ---- ---- ---- ---- .09610 -.00910 .10520 10100 ---- ---- ---- ---- .09140 -.00910 .10050 10150 ---- ---- ---- ---- .08670 -.00900 .09570 10200 ---- ---- ---- ---- .08210 -.00890 .09100 10250 ---- ---- ---- ---- .07750 -.00880 .08630 10300 ---- ---- ---- ---- .07300 -.00870 .08170 10350 ---- ---- .06910A .06910A .06850 -.00860 .07710 10400 ---- ---- .06450A .06450A .06410 -.00840 .07250 10450 ---- ---- .06020A .06020A .05970 -.00830 .06800 10500 ---- ---- .05540A .05540A .05540 -.00820 .06360 10550 ---- ---- .05130A .05130A .05130 -.00800 .05930 25 10600 ---- ---- .04690A .04690A .04720 -.00780 .05500 200 10650 ---- ---- .04300A .04300A .04320 -.00770 .05090 10700 ---- ---- .03920A .03920A .03940 -.00740 .04680 600 4855 10750 ---- ---- .03550A .03550A .03570 -.00720 .04290 7 10800 ---- ---- .03200A .03200A .03220 -.00690 .03910 6302 10850 ---- ---- .02870A .02870A .02890 -.00660 .03550 4 10900 ---- ---- .02550A .02550A .02570 -.00630 .03200 7352 10950 .02610 .02610 .02260A .02260A .02280 -.00590 10 .02870 236 11000 ---- ---- .01990A .01990A .02010 -.00540 1 .02550 2752 11050 ---- ---- .01740A .01740A .01760 -.00500 .02260 183 11100 .01840 .01840 .01520A .01520A .01530 -.00460 80 .01990 374 11150 ---- ---- .01300A .01300A .01320 -.00420 .01740 104 11200 ---- ---- .01130A .01130A .01130 -.00380 .01510 1092 11250 ---- ---- .00960A .00960A .00960 -.00340 .01300 18 11300 ---- ---- .00810A .00810A .00810 -.00300 .01110 22 11350 ---- ---- .00690A .00690A .00680 -.00270 .00950 167 11400 .00610 .00610 .00580A .00580A .00570 -.00230 4 .00800 1968 11450 ---- ---- .00480A .00480A .00470 -.00200 .00670 18 11500 ---- ---- .00400A .00400A .00390 -.00170 .00560 110 11550 ---- ---- .00340A .00340A .00330 -.00140 .00470 11600 .00270 .00270 .00270 .00270 .00270 -.00120 1 .00390 6 21 11650 ---- ---- .00230A .00230A .00230 -.00090 .00320 2 11700 .00240 .00240 .00180 .00180 .00190 -.00080 50 .00270 5 218 11750 ---- ---- .00160A .00160A .00150 -.00070 .00220 1 15 11800 ---- ---- .00130A .00130A .00120 -.00060 1 .00180 5 41 11850 ---- ---- .00110A .00110A .00100 -.00050 .00150 18 11900 ---- ---- .00090A .00090A .00080 -.00040 .00120 88 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 283 12100 ---- ---- .00050A .00050A .00040 -.00020 .00060 4 12200 ---- ---- .00035A .00035A .00030 -.00010 .00040 100 12300 ---- ---- ---- ---- .00020 -.00010 .00030 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB -.00005 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18200 -.00910 .19110 09300 ---- ---- ---- ---- .17230 -.00910 .18140 09400 ---- ---- ---- ---- .16260 -.00910 .17170 09500 ---- ---- ---- ---- .15290 -.00910 .16200 09600 ---- ---- ---- ---- .14330 -.00900 .15230 09700 ---- ---- ---- ---- .13370 -.00900 .14270 09800 ---- ---- ---- ---- .12410 -.00900 .13310 09900 ---- ---- ---- ---- .11460 -.00890 .12350 10000 ---- ---- ---- ---- .10510 -.00890 .11400 10100 ---- ---- ---- ---- .09570 -.00890 .10460 10150 ---- ---- ---- ---- .09110 -.00880 .09990 10200 ---- ---- ---- ---- .08650 -.00870 .09520 10250 ---- ---- ---- ---- .08190 -.00870 .09060 10300 ---- ---- ---- ---- .07740 -.00860 .08600 10350 ---- ---- ---- ---- .07290 -.00860 .08150 10400 ---- ---- ---- ---- .06850 -.00850 .07700 10450 ---- ---- ---- ---- .06420 -.00830 .07250 10500 ---- ---- ---- ---- .06000 -.00810 .06810 10550 ---- ---- .05580A .05580A .05580 -.00800 .06380 10600 ---- ---- .05170A .05170A .05180 -.00780 .05960 10650 ---- ---- .04770A .04770A .04780 -.00760 .05540 1 10700 ---- ---- .04390A .04390A .04390 -.00740 .05130 10750 ---- ---- .04020A .04020A .04020 -.00720 .04740 10800 ---- ---- .03660A .03660A .03660 -.00700 .04360 10850 ---- ---- .03320A .03320A .03320 -.00660 .03980 10900 ---- ---- .02990A .02990A .02990 -.00640 .03630 10950 ---- ---- .02690A .02690A .02680 -.00610 .03290 96 11000 ---- ---- .02400A .02400A .02390 -.00570 .02960 11050 ---- ---- .02130A .02130A .02120 -.00540 .02660 276 11100 ---- ---- .01880A .01880A .01870 -.00500 .02370 413 11150 ---- ---- .01650A .01650A .01640 -.00460 .02100 48 11200 ---- ---- .01440A .01440A .01430 -.00420 .01850 147 11250 ---- ---- .01250A .01250A .01240 -.00380 .01620 124 11300 ---- ---- .01080A .01080A .01070 -.00350 .01420 85 11350 ---- ---- .00930A .00930A .00920 -.00310 .01230 157 11400 ---- ---- .00800A .00800A .00780 -.00280 .01060 161 11450 ---- ---- .00680A .00680A .00670 -.00240 .00910 49 11500 ---- ---- .00580A .00580A .00570 -.00210 .00780 86 11550 ---- ---- .00490A .00490A .00480 -.00190 .00670 9 11600 ---- ---- .00420A .00420A .00400 -.00160 .00560 1 11650 ---- ---- .00350A .00350A .00340 -.00140 .00480 49 11700 ---- ---- .00300A .00300A .00290 -.00110 .00400 11750 ---- ---- .00250A .00250A .00240 -.00100 .00340 10 11800 ---- ---- .00210A .00210A .00200 -.00090 .00290 1 11850 ---- ---- .00180A .00180A .00170 -.00070 .00240 11900 ---- ---- .00160A .00160A .00140 -.00060 .00200 11950 ---- ---- .00130A .00130A .00120 -.00050 .00170 12000 ---- ---- .00110A .00110A .00100 -.00040 .00140 12100 ---- ---- .00080A .00080A .00070 -.00030 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00035 -.00015 .00050 12400 ---- ---- ---- ---- .00030 -.00010 .00040 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00010 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18130 -.00910 .19040 09300 ---- ---- ---- ---- .17170 -.00900 .18070 09400 ---- ---- ---- ---- .16210 -.00900 .17110 09500 ---- ---- ---- ---- .15250 -.00900 .16150 09600 ---- ---- ---- ---- .14290 -.00900 .15190 09700 ---- ---- ---- ---- .13340 -.00900 .14240 09800 ---- ---- ---- ---- .12390 -.00900 .13290 09900 ---- ---- ---- ---- .11450 -.00890 .12340 10000 ---- ---- ---- ---- .10520 -.00880 .11400 10100 ---- ---- ---- ---- .09600 -.00870 .10470 10150 ---- ---- ---- ---- .09150 -.00860 .10010 10200 ---- ---- ---- ---- .08700 -.00850 .09550 10250 ---- ---- ---- ---- .08250 -.00840 .09090 10300 ---- ---- ---- ---- .07810 -.00830 .08640 10350 ---- ---- ---- ---- .07370 -.00830 .08200 10400 ---- ---- ---- ---- .06940 -.00820 .07760 10450 ---- ---- ---- ---- .06520 -.00800 .07320 10500 ---- ---- .06100A .06100A .06100 -.00800 .06900 10550 ---- ---- .05690A .05690A .05690 -.00780 .06470 10600 ---- ---- .05290A .05290A .05290 -.00770 .06060 10650 ---- ---- .04900A .04900A .04910 -.00740 .05650 10700 ---- ---- .04530A .04530A .04530 -.00730 .05260 10750 ---- ---- .04170A .04170A .04170 -.00700 .04870 10800 ---- ---- .03820A .03820A .03820 -.00680 .04500 10850 ---- ---- .03480A .03480A .03480 -.00650 .04130 10900 ---- ---- .03160A .03160A .03160 -.00630 .03790 10950 ---- ---- .02860A .02860A .02860 -.00590 .03450 11000 ---- ---- .02570A .02570A .02570 -.00560 .03130 1 11050 ---- ---- .02310A .02310A .02300 -.00530 .02830 102 11100 ---- ---- .02060A .02060A .02050 -.00490 .02540 2 11150 ---- ---- .01820A .01820A .01820 -.00450 .02270 11200 ---- ---- .01610A .01610A .01600 -.00420 .02020 10 11250 ---- ---- .01420A .01420A .01410 -.00380 .01790 11300 ---- ---- .01240A .01240A .01230 -.00350 .01580 132 11350 ---- ---- .01080A .01080A .01070 -.00320 .01390 33 11400 ---- ---- .00940A .00940A .00930 -.00290 .01220 29 11450 ---- ---- .00810A .00810A .00800 -.00260 .01060 155 155 11500 ---- ---- .00700A .00700A .00690 -.00230 .00920 3 11550 .00620 .00620 .00610A .00610A .00590 -.00200 45 .00790 69 11600 ---- ---- .00520A .00520A .00510 -.00170 .00680 29 11650 ---- ---- .00450A .00450A .00440 -.00150 .00590 12 11700 ---- ---- .00380A .00380A .00370 -.00140 .00510 28 11800 ---- ---- .00280A .00280A .00270 -.00100 .00370 1 11900 ---- ---- .00210A .00210A .00190 -.00080 .00270 12000 ---- ---- .00160A .00160A .00140 -.00050 .00190 12100 ---- ---- .00110A .00110A .00100 -.00040 .00140 12200 ---- ---- .00090A .00090A .00070 -.00030 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00015 .00050 12600 ---- ---- ---- ---- .00025 -.00015 .00040 12700 ---- ---- ---- ---- .00020 -.00010 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24830 -.00900 .25730 08600 ---- ---- ---- ---- .23870 -.00900 .24770 08700 ---- ---- ---- ---- .22900 -.00900 .23800 08800 ---- ---- ---- ---- .21940 -.00900 .22840 08900 ---- ---- ---- ---- .20970 -.00900 .21870 09000 ---- ---- ---- ---- .20010 -.00900 .20910 09100 ---- ---- ---- ---- .19050 -.00900 .19950 09200 ---- ---- ---- ---- .18090 -.00900 .18990 09300 ---- ---- ---- ---- .17130 -.00900 .18030 09400 ---- ---- ---- ---- .16180 -.00890 .17070 09450 ---- ---- ---- ---- .15700 -.00900 .16600 09500 ---- ---- ---- ---- .15220 -.00900 .16120 09550 ---- ---- ---- ---- .14750 -.00890 .15640 09600 ---- ---- ---- ---- .14270 -.00900 .15170 09650 ---- ---- ---- ---- .13800 -.00890 .14690 09700 ---- ---- ---- ---- .13330 -.00890 .14220 09750 ---- ---- ---- ---- .12860 -.00880 .13740 09800 ---- ---- ---- ---- .12390 -.00880 .13270 09850 ---- ---- ---- ---- .11920 -.00880 .12800 09900 ---- ---- ---- ---- .11460 -.00870 .12330 09950 ---- ---- ---- ---- .10990 -.00880 .11870 10000 ---- ---- ---- ---- .10530 -.00870 .11400 10050 ---- ---- ---- ---- .10080 -.00860 .10940 10100 ---- ---- ---- ---- .09620 -.00860 .10480 10150 ---- ---- ---- ---- .09170 -.00860 .10030 10200 ---- ---- ---- ---- .08730 -.00840 .09570 2 10250 ---- ---- ---- ---- .08290 -.00840 .09130 10300 ---- ---- ---- ---- .07850 -.00830 .08680 10350 ---- ---- ---- ---- .07430 -.00810 .08240 10400 ---- ---- ---- ---- .07000 -.00810 .07810 10450 ---- ---- .06580A .06580A .06590 -.00790 .07380 10500 ---- ---- .06170A .06170A .06180 -.00780 .06960 1 10550 ---- ---- .05770A .05770A .05780 -.00760 .06540 10600 ---- ---- .05380A .05380A .05390 -.00750 .06140 10650 ---- ---- .05000A .05000A .05000 -.00740 .05740 10700 ---- ---- .04630A .04630A .04630 -.00720 .05350 10750 ---- ---- .04270A .04270A .04270 -.00700 .04970 10800 ---- ---- .03930A .03930A .03930 -.00670 .04600 10850 ---- ---- .03590A .03590A .03590 -.00650 .04240 10900 ---- ---- .03280A .03280A .03270 -.00620 .03890 56 10950 ---- ---- .02980A .02980A .02970 -.00590 .03560 11000 ---- ---- .02690A .02690A .02680 -.00570 .03250 36 11050 ---- ---- .02420A .02420A .02410 -.00530 .02940 2 11100 .02220 .02220 .02180A .02230B .02160 -.00500 26 .02660 11150 .01990 .01990 .01950A .01950A .01930 -.00460 29 .02390 11200 .01770 .01770 .01730A .01730A .01720 -.00430 139 .02150 11250 ---- ---- .01530A .01530A .01520 -.00390 .01910 11300 ---- ---- .01350A .01350A .01340 -.00360 .01700 1 11350 ---- ---- .01190A .01190A .01180 -.00330 .01510 30 11400 ---- ---- .01040A .01040A .01030 -.00300 .01330 30 11450 ---- ---- .00910A .00910A .00900 -.00270 .01170 14 11500 ---- ---- .00800A .00800A .00790 -.00230 .01020 1 1 11550 ---- ---- .00690A .00690A .00680 -.00210 .00890 112 11600 ---- ---- .00600A .00600A .00590 -.00190 .00780 122 11650 ---- ---- .00520A .00520A .00510 -.00170 .00680 4 11700 ---- ---- .00450A .00450A .00440 -.00150 .00590 11750 ---- ---- .00390A .00390A .00380 -.00130 .00510 11800 ---- ---- .00340A .00340A .00330 -.00110 .00440 4 11850 ---- ---- .00290A .00290A .00280 -.00090 .00370 4 11900 ---- ---- .00250A .00250A .00240 -.00080 .00320 2 11950 ---- ---- .00220A .00220A .00210 -.00070 .00280 4 12000 ---- ---- .00190A .00190A .00180 -.00050 .00230 5 12100 ---- ---- .00150A .00150A .00130 -.00040 .00170 12200 ---- ---- .00110A .00110A .00090 -.00030 .00120 12300 ---- ---- .00090A .00090A .00070 -.00030 .00100 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00020 .00060 8 12600 ---- ---- ---- ---- .00030 -.00010 .00040 12700 ---- ---- ---- ---- .00020 -.00010 .00030 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18500 -.00910 .19410 09300 ---- ---- ---- ---- .17550 -.00900 .18450 09400 ---- ---- ---- ---- .16600 -.00900 .17500 09500 ---- ---- ---- ---- .15660 -.00890 .16550 09600 ---- ---- ---- ---- .14710 -.00900 .15610 09700 ---- ---- ---- ---- .13770 -.00890 .14660 09800 ---- ---- ---- ---- .12840 -.00880 .13720 09900 ---- ---- ---- ---- .11910 -.00880 .12790 10000 ---- ---- ---- ---- .11000 -.00870 .11870 10100 ---- ---- ---- ---- .10090 -.00860 .10950 10200 ---- ---- ---- ---- .09210 -.00840 .10050 10250 ---- ---- ---- ---- .08770 -.00830 .09600 10300 ---- ---- ---- ---- .08330 -.00830 .09160 10350 ---- ---- ---- ---- .07900 -.00820 .08720 10400 ---- ---- ---- ---- .07480 -.00810 .08290 10450 ---- ---- .07080A .07080A .07060 -.00810 .07870 10500 ---- ---- .06670A .06670A .06650 -.00790 .07440 10550 ---- ---- .06270A .06270A .06250 -.00780 .07030 10600 ---- ---- .05880A .05880A .05860 -.00760 .06620 1 10650 ---- ---- .05490A .05490A .05470 -.00750 .06220 10700 ---- ---- .05120A .05120A .05100 -.00730 .05830 1 10750 ---- ---- .04750A .04750A .04730 -.00720 .05450 10800 ---- ---- .04400A .04400A .04380 -.00690 .05070 1 10850 ---- ---- .04060A .04060A .04030 -.00680 .04710 10900 ---- ---- .03730A .03730A .03710 -.00650 .04360 10950 ---- ---- .03410A .03410A .03390 -.00640 .04030 11000 ---- ---- .03120A .03120A .03090 -.00610 .03700 20 11050 ---- ---- .02840A .02840A .02810 -.00580 .03390 11100 ---- ---- .02570A .02570A .02540 -.00560 .03100 11150 ---- ---- .02320A .02320A .02300 -.00510 .02810 50 11200 ---- ---- .02090A .02090A .02060 -.00490 .02550 11250 ---- ---- .01870A .01870A .01850 -.00450 .02300 11300 ---- ---- .01670A .01670A .01650 -.00410 .02060 1 11350 ---- ---- .01490A .01490A .01470 -.00370 .01840 11400 ---- ---- .01320A .01320A .01300 -.00340 .01640 11450 ---- ---- .01170A .01170A .01150 -.00300 .01450 11500 ---- ---- .01020A .01020A .01010 -.00270 .01280 11550 ---- ---- .00910A .00910A .00890 -.00240 .01130 11600 ---- ---- .00800A .00800A .00780 -.00210 .00990 1 11650 ---- ---- .00700A .00700A .00680 -.00190 .00870 11700 ---- ---- .00610A .00610A .00590 -.00170 .00760 1 11750 ---- ---- .00540A .00540A .00510 -.00150 .00660 11800 ---- ---- .00470A .00470A .00450 -.00130 .00580 11900 ---- ---- .00360A .00360A .00340 -.00100 .00440 12000 ---- ---- .00270A .00270A .00260 -.00070 .00330 1 12100 ---- ---- .00210A .00210A .00190 -.00060 .00250 12200 ---- ---- .00160A .00160A .00150 -.00040 .00190 12300 ---- ---- .00120A .00120A .00110 -.00040 .00150 12400 ---- ---- .00090A .00090A .00080 -.00030 .00110 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16560 -.00890 .17450 09500 ---- ---- ---- ---- .15620 -.00890 .16510 09600 ---- ---- ---- ---- .14690 -.00890 .15580 09700 ---- ---- ---- ---- .13760 -.00880 .14640 09800 ---- ---- ---- ---- .12840 -.00880 .13720 09900 ---- ---- ---- ---- .11930 -.00870 .12800 10000 ---- ---- ---- ---- .11030 -.00860 .11890 10100 ---- ---- ---- ---- .10140 -.00850 .10990 10200 ---- ---- ---- ---- .09270 -.00840 .10110 10300 ---- ---- ---- ---- .08420 -.00820 .09240 10350 ---- ---- ---- ---- .08000 -.00810 .08810 10400 ---- ---- .07600A .07600A .07590 -.00790 .08380 10450 ---- ---- .07200A .07200A .07180 -.00780 .07960 10500 ---- ---- .06800A .06800A .06780 -.00770 .07550 10550 ---- ---- .06400A .06400A .06380 -.00760 .07140 10600 ---- ---- .06020A .06020A .06000 -.00740 .06740 10650 ---- ---- .05640A .05640A .05620 -.00730 .06350 10700 ---- ---- .05270A .05270A .05250 -.00720 .05970 10750 ---- ---- .04920A .04920A .04890 -.00700 .05590 10800 ---- ---- .04570A .04570A .04550 -.00680 .05230 10850 ---- ---- .04240A .04240A .04210 -.00660 .04870 10900 ---- ---- .03920A .03920A .03890 -.00640 .04530 10950 .03610 .03610 .03610 .03640B .03580 -.00620 11 .04200 11000 .03310 .03310 .03310 .03340B .03290 -.00590 7 .03880 11050 .03030 .03030 .03010 .03060B .03010 -.00570 32 .03580 11100 .02770 .02770 .02750 .02800B .02740 -.00550 40 .03290 11150 ---- ---- .02520A .02520A .02500 -.00510 .03010 11200 ---- ---- .02290A .02290A .02260 -.00490 .02750 11250 ---- ---- .02070A .02070A .02040 -.00460 .02500 11300 ---- ---- .01870A .01870A .01840 -.00430 .02270 11350 ---- ---- .01670A .01670A .01650 -.00400 .02050 11400 ---- ---- .01500A .01500A .01480 -.00360 .01840 1 11450 ---- ---- .01350A .01350A .01320 -.00330 .01650 11500 ---- ---- .01200A .01200A .01180 -.00300 .01480 11550 ---- ---- .01070A .01070A .01050 -.00270 .01320 11600 ---- ---- .00940A .00940A .00930 -.00240 .01170 5 11650 ---- ---- .00850A .00850A .00820 -.00220 .01040 11700 ---- ---- .00750A .00750A .00730 -.00190 .00920 11750 ---- ---- .00660A .00660A .00640 -.00170 .00810 11800 ---- ---- .00590A .00590A .00570 -.00150 .00720 11900 ---- ---- .00460A .00460A .00440 -.00120 .00560 12000 ---- ---- .00360A .00360A .00340 -.00090 .00430 1 12100 ---- ---- .00280A .00280A .00260 -.00070 .00330 12200 ---- ---- .00220A .00220A .00210 -.00050 .00260 12300 ---- ---- .00170A .00170A .00160 -.00040 .00200 12400 ---- ---- .00140A .00140A .00120 -.00040 .00160 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00070 -.00020 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18410 -.00890 .19300 09300 ---- ---- ---- ---- .17480 -.00880 .18360 09400 ---- ---- ---- ---- .16550 -.00880 .17430 09500 ---- ---- ---- ---- .15620 -.00880 .16500 09600 ---- ---- ---- ---- .14680 -.00880 .15560 09700 ---- ---- ---- ---- .13750 -.00880 .14630 09800 ---- ---- ---- ---- .12840 -.00870 .13710 1000 09900 ---- ---- ---- ---- .11940 -.00860 .12800 10000 ---- ---- ---- ---- .11050 -.00850 .11900 1000 10100 ---- ---- ---- ---- .10170 -.00840 .11010 10200 ---- ---- ---- ---- .09310 -.00830 .10140 10250 ---- ---- ---- ---- .08890 -.00810 .09700 10300 ---- ---- ---- ---- .08470 -.00810 .09280 1 10350 ---- ---- .08070A .08070A .08050 -.00800 .08850 10400 ---- ---- .07660A .07660A .07640 -.00790 .08430 10450 ---- ---- .07260A .07260A .07240 -.00780 .08020 10500 ---- ---- .06860A .06860A .06850 -.00760 .07610 1 10550 ---- ---- .06480A .06480A .06460 -.00750 .07210 10600 ---- ---- .06100A .06100A .06080 -.00740 .06820 1000 10650 ---- ---- .05720A .05720A .05710 -.00720 .06430 10700 ---- ---- .05360A .05360A .05340 -.00710 .06050 10750 ---- ---- .05010A .05010A .04990 -.00690 .05680 1 10800 .04670 .04670 .04660 .04710B .04650 -.00670 56 .05320 3 10850 .04340 .04340 .04340 .04380B .04320 -.00650 13 .04970 1092 10900 .04020 .04020 .03990 .04060B .04000 -.00630 46 .04630 10950 .03720 .03720 .03690 .03750B .03690 -.00620 204 .04310 3 11000 .03480 .03480 .03400 .03460B .03400 -.00590 95 .03990 3 11050 .03140 .03140 .03120 .03170B .03120 -.00570 154 .03690 4 11100 .02880 .02880 .02860 .02910B .02850 -.00540 95 .03390 41 11150 ---- ---- .02620A .02620A .02600 -.00520 .03120 11200 ---- ---- .02390A .02390A .02370 -.00480 .02850 38 11250 ---- ---- .02180A .02180A .02150 -.00450 .02600 11300 ---- ---- .01970A .01970A .01950 -.00420 .02370 2 11350 ---- ---- .01770A .01770A .01760 -.00390 .02150 151 11400 .01610 .01610 .01590A .01610 .01580 -.00360 1 .01940 18 11450 ---- ---- .01440A .01440A .01420 -.00330 .01750 11500 ---- ---- .01290A .01290A .01270 -.00300 .01570 71 11550 ---- ---- .01150A .01150A .01140 -.00270 .01410 11600 ---- ---- .01040A .01040A .01020 -.00240 .01260 11 11650 ---- ---- .00930A .00930A .00910 -.00210 .01120 11700 ---- ---- .00830A .00830A .00810 -.00190 .01000 11750 ---- ---- .00740A .00740A .00720 -.00170 .00890 6 5 11800 ---- ---- .00650A .00650A .00640 -.00150 .00790 6 11850 ---- ---- .00580A .00580A .00560 -.00140 .00700 11900 ---- ---- .00520A .00520A .00500 -.00130 .00630 8 11950 ---- ---- .00460A .00460A .00440 -.00120 .00560 12000 ---- ---- .00410A .00410A .00390 -.00100 .00490 12100 ---- ---- .00320A .00320A .00310 -.00080 .00390 3 12200 ---- ---- .00260A .00260A .00240 -.00070 .00310 12300 ---- ---- .00200A .00200A .00180 -.00060 .00240 12400 ---- ---- .00160A .00160A .00140 -.00050 .00190 12500 ---- ---- .00140A .00140A .00110 -.00040 .00150 31 31 12600 ---- ---- .00100A .00100A .00090 -.00030 .00120 12700 ---- ---- .00090A .00090A .00070 -.00030 .00100 12800 ---- ---- ---- ---- .00060 -.00020 .00080 12900 ---- ---- ---- ---- .00045 -.00015 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17850 -.00840 .18690 09400 ---- ---- ---- ---- .16930 -.00840 .17770 09500 ---- ---- ---- ---- .16020 -.00830 .16850 09600 ---- ---- ---- ---- .15120 -.00820 .15940 09700 ---- ---- ---- ---- .14210 -.00820 .15030 09800 ---- ---- ---- ---- .13320 -.00810 .14130 09900 ---- ---- ---- ---- .12440 -.00800 .13240 10000 ---- ---- ---- ---- .11570 -.00790 .12360 10100 ---- ---- ---- ---- .10710 -.00780 .11490 10200 ---- ---- ---- ---- .09870 -.00760 .10630 10250 ---- ---- ---- ---- .09450 -.00760 .10210 10300 ---- ---- ---- ---- .09040 -.00750 .09790 10350 ---- ---- ---- ---- .08640 -.00730 .09370 10400 ---- ---- ---- ---- .08240 -.00730 .08970 10450 ---- ---- ---- ---- .07850 -.00710 .08560 10500 ---- ---- ---- ---- .07460 -.00710 .08170 10550 ---- ---- ---- ---- .07080 -.00700 .07780 10600 ---- ---- ---- ---- .06710 -.00680 .07390 10650 ---- ---- ---- ---- .06350 -.00660 .07010 10700 ---- ---- ---- ---- .05990 -.00650 .06640 10750 ---- ---- ---- ---- .05640 -.00640 .06280 10800 ---- ---- ---- ---- .05300 -.00620 .05920 10850 ---- ---- ---- ---- .04970 -.00610 .05580 10900 ---- ---- ---- ---- .04650 -.00590 .05240 10950 ---- ---- ---- ---- .04340 -.00570 .04910 11000 ---- ---- ---- ---- .04050 -.00550 .04600 11050 ---- ---- ---- ---- .03760 -.00530 .04290 11100 ---- ---- ---- ---- .03490 -.00510 .04000 11150 ---- ---- ---- ---- .03230 -.00490 .03720 11200 ---- ---- ---- ---- .02980 -.00470 .03450 11250 ---- ---- ---- ---- .02750 -.00440 .03190 11300 ---- ---- ---- ---- .02520 -.00430 .02950 11350 ---- ---- ---- ---- .02310 -.00410 .02720 11400 ---- ---- ---- ---- .02120 -.00380 .02500 11450 ---- ---- ---- ---- .01930 -.00370 .02300 11500 ---- ---- ---- ---- .01760 -.00340 .02100 11550 ---- ---- ---- ---- .01600 -.00320 .01920 11600 ---- ---- ---- ---- .01450 -.00310 .01760 11650 ---- ---- ---- ---- .01320 -.00280 .01600 11700 ---- ---- ---- ---- .01190 -.00270 .01460 11750 ---- ---- ---- ---- .01080 -.00250 .01330 11800 ---- ---- ---- ---- .00980 -.00230 .01210 11850 ---- ---- ---- ---- .00880 -.00220 .01100 11900 ---- ---- ---- ---- .00800 -.00200 .01000 11950 ---- ---- ---- ---- .00730 -.00180 .00910 12000 ---- ---- ---- ---- .00660 -.00180 .00840 12100 ---- ---- ---- ---- .00550 -.00150 .00700 12200 ---- ---- ---- ---- .00460 -.00130 .00590 12300 ---- ---- ---- ---- .00380 -.00110 .00490 12400 ---- ---- ---- ---- .00310 -.00090 .00400 12500 ---- ---- ---- ---- .00250 -.00080 .00330 12600 ---- ---- ---- ---- .00210 -.00060 .00270 12700 ---- ---- ---- ---- .00170 -.00050 .00220 12800 ---- ---- ---- ---- .00130 -.00050 .00180 12900 ---- ---- ---- ---- .00100 -.00040 .00140 13000 ---- ---- ---- ---- .00080 -.00030 .00110 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18170 -.00810 .18980 09400 ---- ---- ---- ---- .17260 -.00810 .18070 09500 ---- ---- ---- ---- .16360 -.00800 .17160 09600 ---- ---- ---- ---- .15460 -.00800 .16260 09700 ---- ---- ---- ---- .14570 -.00800 .15370 09800 ---- ---- ---- ---- .13690 -.00790 .14480 09900 ---- ---- ---- ---- .12820 -.00770 .13590 10000 ---- ---- ---- ---- .11950 -.00770 .12720 10100 ---- ---- ---- ---- .11100 -.00750 .11850 10200 ---- ---- ---- ---- .10260 -.00740 .11000 10300 ---- ---- ---- ---- .09430 -.00730 .10160 10350 ---- ---- ---- ---- .09030 -.00720 .09750 10400 ---- ---- ---- ---- .08630 -.00710 .09340 10450 ---- ---- ---- ---- .08230 -.00700 .08930 10500 ---- ---- ---- ---- .07840 -.00690 .08530 10550 ---- ---- ---- ---- .07450 -.00680 .08130 10600 ---- ---- ---- ---- .07080 -.00660 .07740 10650 ---- ---- ---- ---- .06710 -.00650 .07360 10700 ---- ---- ---- ---- .06340 -.00640 .06980 10750 ---- ---- ---- ---- .05990 -.00630 .06620 10800 ---- ---- ---- ---- .05640 -.00620 .06260 10850 ---- ---- ---- ---- .05310 -.00590 .05900 10900 ---- ---- ---- ---- .04980 -.00580 .05560 10950 ---- ---- ---- ---- .04660 -.00570 .05230 11000 ---- ---- ---- ---- .04360 -.00550 .04910 11050 ---- ---- ---- ---- .04070 -.00530 .04600 11100 ---- ---- ---- ---- .03790 -.00510 .04300 11150 ---- ---- ---- ---- .03530 -.00490 .04020 11200 ---- ---- ---- ---- .03270 -.00480 .03750 11250 ---- ---- ---- ---- .03040 -.00450 .03490 11300 ---- ---- ---- ---- .02810 -.00440 .03250 11350 ---- ---- ---- ---- .02600 -.00410 .03010 11400 ---- ---- ---- ---- .02400 -.00390 .02790 11450 ---- ---- ---- ---- .02210 -.00380 .02590 11500 ---- ---- ---- ---- .02040 -.00360 .02400 11550 ---- ---- ---- ---- .01880 -.00340 .02220 11600 ---- ---- ---- ---- .01730 -.00320 .02050 11650 ---- ---- ---- ---- .01590 -.00300 .01890 11700 ---- ---- ---- ---- .01460 -.00280 .01740 11750 ---- ---- ---- ---- .01340 -.00270 .01610 11800 ---- ---- ---- ---- .01230 -.00250 .01480 11850 ---- ---- ---- ---- .01130 -.00230 .01360 11900 ---- ---- ---- ---- .01030 -.00220 .01250 11950 ---- ---- ---- ---- .00950 -.00200 .01150 12000 ---- ---- ---- ---- .00870 -.00190 .01060 12050 ---- ---- ---- ---- .00790 -.00180 .00970 12100 ---- ---- ---- ---- .00720 -.00170 .00890 12200 ---- ---- ---- ---- .00600 -.00150 .00750 12300 ---- ---- ---- ---- .00510 -.00130 .00640 12400 ---- ---- ---- ---- .00430 -.00110 .00540 12500 ---- ---- ---- ---- .00370 -.00090 .00460 12600 ---- ---- ---- ---- .00310 -.00080 .00390 12700 ---- ---- ---- ---- .00260 -.00080 .00340 12800 ---- ---- ---- ---- .00220 -.00070 .00290 12900 ---- ---- ---- ---- .00190 -.00050 .00240 13000 ---- ---- ---- ---- .00160 -.00050 .00210 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18600 -.00790 .19390 09400 ---- ---- ---- ---- .17720 -.00780 .18500 09500 ---- ---- ---- ---- .16840 -.00780 .17620 09600 ---- ---- ---- ---- .15970 -.00770 .16740 09700 ---- ---- ---- ---- .15110 -.00760 .15870 09800 ---- ---- ---- ---- .14250 -.00760 .15010 09900 ---- ---- ---- ---- .13410 -.00740 .14150 10000 ---- ---- ---- ---- .12570 -.00740 .13310 10100 ---- ---- ---- ---- .11750 -.00730 .12480 10200 ---- ---- ---- ---- .10940 -.00710 .11650 10300 ---- ---- ---- ---- .10150 -.00690 .10840 10350 ---- ---- ---- ---- .09760 -.00690 .10450 10400 ---- ---- ---- ---- .09370 -.00680 .10050 10450 ---- ---- ---- ---- .08990 -.00670 .09660 10500 ---- ---- ---- ---- .08610 -.00660 .09270 10550 ---- ---- ---- ---- .08240 -.00650 .08890 10600 ---- ---- ---- ---- .07870 -.00640 .08510 10650 ---- ---- ---- ---- .07510 -.00630 .08140 10700 ---- ---- ---- ---- .07150 -.00620 .07770 10750 ---- ---- ---- ---- .06810 -.00600 .07410 10800 ---- ---- ---- ---- .06470 -.00590 .07060 10850 ---- ---- ---- ---- .06130 -.00590 .06720 10900 ---- ---- ---- ---- .05810 -.00570 .06380 10950 ---- ---- ---- ---- .05500 -.00550 .06050 11000 ---- ---- ---- ---- .05190 -.00540 .05730 11050 ---- ---- ---- ---- .04900 -.00530 .05430 11100 ---- ---- ---- ---- .04620 -.00510 .05130 11150 ---- ---- ---- ---- .04350 -.00500 .04850 11200 ---- ---- ---- ---- .04090 -.00480 .04570 11250 ---- ---- ---- ---- .03840 -.00470 .04310 11300 ---- ---- ---- ---- .03610 -.00450 .04060 11350 ---- ---- ---- ---- .03380 -.00430 .03810 11400 ---- ---- ---- ---- .03160 -.00420 .03580 11450 ---- ---- ---- ---- .02960 -.00400 .03360 11500 ---- ---- ---- ---- .02760 -.00380 .03140 11550 ---- ---- ---- ---- .02570 -.00370 .02940 11600 ---- ---- ---- ---- .02390 -.00350 .02740 11650 ---- ---- ---- ---- .02220 -.00340 .02560 11700 ---- ---- ---- ---- .02060 -.00320 .02380 11750 ---- ---- ---- ---- .01910 -.00300 .02210 11800 ---- ---- ---- ---- .01770 -.00280 .02050 11850 ---- ---- ---- ---- .01630 -.00270 .01900 11900 ---- ---- ---- ---- .01500 -.00260 .01760 12000 ---- ---- ---- ---- .01270 -.00230 .01500 12100 ---- ---- ---- ---- .01060 -.00200 .01260 12200 ---- ---- ---- ---- .00880 -.00180 .01060 12300 ---- ---- ---- ---- .00730 -.00150 .00880 12400 ---- ---- ---- ---- .00600 -.00130 .00730 12500 ---- ---- ---- ---- .00490 -.00110 .00600 12600 ---- ---- ---- ---- .00390 -.00100 .00490 12700 ---- ---- ---- ---- .00310 -.00080 .00390 12800 ---- ---- ---- ---- .00250 -.00060 .00310 12900 ---- ---- ---- ---- .00190 -.00060 .00250 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15560 -.00740 .16300 09800 ---- ---- ---- ---- .14720 -.00730 .15450 09900 ---- ---- ---- ---- .13880 -.00730 .14610 10000 ---- ---- ---- ---- .13060 -.00710 .13770 10100 ---- ---- ---- ---- .12250 -.00700 .12950 10200 ---- ---- ---- ---- .11450 -.00690 .12140 10300 ---- ---- ---- ---- .10670 -.00670 .11340 10400 ---- ---- ---- ---- .09900 -.00660 .10560 10500 ---- ---- ---- ---- .09150 -.00640 .09790 10600 ---- ---- ---- ---- .08410 -.00630 .09040 10650 ---- ---- ---- ---- .08050 -.00620 .08670 10700 ---- ---- ---- ---- .07700 -.00600 .08300 10750 ---- ---- ---- ---- .07350 -.00590 .07940 10800 ---- ---- ---- ---- .07010 -.00580 .07590 10850 ---- ---- ---- ---- .06670 -.00570 .07240 10900 ---- ---- ---- ---- .06340 -.00570 .06910 10950 ---- ---- ---- ---- .06030 -.00550 .06580 11000 ---- ---- ---- ---- .05720 -.00530 .06250 11050 ---- ---- ---- ---- .05420 -.00520 .05940 11100 ---- ---- ---- ---- .05130 -.00510 .05640 11150 ---- ---- ---- ---- .04850 -.00500 .05350 11200 ---- ---- ---- ---- .04590 -.00480 .05070 11250 ---- ---- ---- ---- .04330 -.00470 .04800 11300 ---- ---- ---- ---- .04090 -.00450 .04540 11350 ---- ---- ---- ---- .03850 -.00440 .04290 11400 ---- ---- ---- ---- .03630 -.00420 .04050 11450 ---- ---- ---- ---- .03410 -.00410 .03820 11500 ---- ---- ---- ---- .03200 -.00400 .03600 11550 ---- ---- ---- ---- .03000 -.00380 .03380 11600 ---- ---- ---- ---- .02810 -.00370 .03180 11650 ---- ---- ---- ---- .02630 -.00350 .02980 11700 ---- ---- ---- ---- .02460 -.00330 .02790 11750 ---- ---- ---- ---- .02290 -.00320 .02610 11800 ---- ---- ---- ---- .02130 -.00310 .02440 11850 ---- ---- ---- ---- .01980 -.00290 .02270 11900 ---- ---- ---- ---- .01840 -.00270 .02110 11950 ---- ---- ---- ---- .01700 -.00260 .01960 12000 ---- ---- ---- ---- .01570 -.00250 .01820 12100 ---- ---- ---- ---- .01340 -.00220 .01560 12200 ---- ---- ---- ---- .01130 -.00200 .01330 12300 ---- ---- ---- ---- .00950 -.00170 .01120 12400 ---- ---- ---- ---- .00790 -.00150 .00940 12500 ---- ---- ---- ---- .00650 -.00130 .00780 12600 ---- ---- ---- ---- .00530 -.00110 .00640 12700 ---- ---- ---- ---- .00430 -.00100 .00530 12800 ---- ---- ---- ---- .00350 -.00080 .00430 12900 ---- ---- ---- ---- .00270 -.00070 .00340 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 4 126 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB .00000 CAB 1491 10500 ---- ---- ---- ---- CAB .00000 CAB 4529 10550 ---- ---- ---- ---- CAB .00000 CAB 636 10600 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 5244 10625 ---- ---- ---- ---- CAB .00000 CAB 27 10650 ---- ---- ---- ---- CAB .00000 CAB 1 3600 10675 ---- ---- ---- ---- CAB .00000 CAB 442 10700 ---- ---- ---- ---- .00005 +.00005 CAB 1 2287 10725 .00010 .00010 .00005A .00005A .00005 .00000 4 .00005 484 10750 ---- ---- ---- ---- .00010 +.00005 8 .00005 2144 10775 .00010 .00010 .00010 .00010 .00010 +.00005 23 .00005 540 10800 .00015 .00020 .00015 .00020 .00020 +.00015 110 .00005 5639 10825 .00010 .00025 .00010 .00025 .00030 +.00025 120 .00005 13 787 10850 .00010 .00045 .00010 .00045 .00045 +.00035 211 .00010 2 1016 10875 .00020 .00070 .00020 .00070 .00070 +.00055 26 .00015 144 584 10900 .00025 .00120 .00010 .00110B .00110 +.00085 43 .00025 2397 5517 10925 .00035 .00180 .00025 .00180 .00170 +.00130 105 .00040 61 2424 10950 .00060 .00270B .00045 .00270B .00250 +.00190 138 .00060 676 6645 10975 .00110 .00380B .00090 .00380B .00360 +.00260 144 .00100 721 1120 11000 .00140 .00520B .00130 .00520B .00500 +.00350 168 .00150 1172 1889 11025 .00210 .00670B .00200 .00670B .00660 +.00440 130 .00220 124 1117 11050 .00300 .00860B .00300 .00690A .00840 +.00530 89 .00310 291 3084 11075 .00420 .01060B .00420 .01060B .01040 +.00610 12 .00430 1165 1583 11100 .00600 .01290B .00600 .01290B .01260 +.00700 15 .00560 82 2088 11125 ---- .01510B ---- .01510B .01490 +.00770 .00720 47 11150 ---- .01760B ---- .01760B .01720 +.00820 .00900 7 918 11175 ---- .02010B ---- .02010B .01960 +.00860 .01100 1 2 11200 ---- .02250B ---- .02250B .02210 +.00900 .01310 126 11225 ---- .02490B ---- .02490B .02460 +.00920 .01540 11250 ---- .02740B ---- .02740B .02700 +.00920 .01780 1 808 11275 ---- .03000B ---- .03000B .02950 +.00930 .02020 11300 ---- .03250B ---- .03250B .03200 +.00940 .02260 2 11325 ---- .03480B ---- .03480B .03450 +.00950 .02500 11350 ---- .03730B ---- .03730B .03700 +.00950 .02750 11400 ---- .04240B ---- .04240B .04200 +.00950 .03250 64 11450 ---- .04740B ---- .04740B .04700 +.00950 .03750 11500 .04400 .05240B .04310A .04310A .05200 +.00950 1 .04250 7 11550 ---- .05740B ---- .05740B .05700 +.00950 .04750 400 11600 ---- .06240B ---- .06240B .06200 +.00960 .05240 1193 11650 ---- .06740B ---- .06740B .06700 +.00960 .05740 11700 ---- .07240B ---- .07240B .07200 +.00960 .06240 11750 ---- .07740B ---- .07740B .07700 +.00960 .06740 11800 ---- .08240B ---- .08240B .08200 +.00960 .07240 310 11850 ---- .08730B ---- .08730B .08700 +.00960 .07740 11900 ---- .09230B ---- .09230B .09200 +.00960 .08240 12000 ---- .10230B ---- .10230B .10200 +.00960 .09240 12100 ---- .11230B ---- .11230B .11200 +.00960 .10240 12200 ---- .12230B ---- .12230B .12200 +.00960 .11240 12300 ---- .13210B ---- .13210B .13200 +.00960 .12240 12400 ---- .14210B ---- .14210B .14200 +.00960 .13240 12500 ---- .15210B ---- .15210B .15200 +.00960 .14240 12600 ---- .16210B ---- .16210B .16200 +.00970 .15230 12700 ---- .17210B ---- .17210B .17200 +.00970 .16230 1 12800 ---- .18210B ---- .18210B .18200 +.00970 .17230 12900 .18380 .19210B .18300 .19210B .19200 +.00970 13 .18230 13 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 2 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00010 +.00005 .00005 1 38 10150 ---- ---- ---- ---- .00010 +.00005 .00005 61 10200 ---- ---- ---- ---- .00010 .00000 .00010 45 10250 ---- ---- ---- ---- .00015 +.00005 .00010 67 10300 ---- .00015B ---- .00015B .00020 +.00010 .00010 2 257 10350 ---- ---- ---- ---- .00025 +.00010 .00015 122 10400 ---- .00025B ---- .00025B .00030 +.00010 2 .00020 1 449 10450 .00025 .00035 .00025 .00035 .00040 +.00015 7 .00025 1 331 10500 .00050 .00050 .00050 .00050 .00050 +.00015 39 .00035 1 525 10550 .00070 .00070 .00070 .00070 .00070 +.00025 2 .00045 3 789 10600 .00070 .00100 .00070 .00100 .00100 +.00040 94 .00060 10 684 10650 .00130 .00140 .00130 .00140 .00140 +.00060 11 .00080 22 1385 10700 .00180 .00190 .00180 .00190B .00190 +.00080 30 .00110 1 938 10750 .00160 .00270 .00160 .00270B .00270 +.00120 50 .00150 27 632 10800 .00200 .00380 .00200 .00350A .00370 +.00160 30 .00210 79 699 10850 .00410 .00510B .00410 .00510B .00500 +.00210 7 .00290 270 1283 10900 .00360 .00680B .00360 .00680B .00670 +.00280 88 .00390 124 1185 10950 .00860 .00890B .00850 .00890B .00870 +.00340 58 .00530 39 2573 11000 .00700 .01140B .00700 .01140B .01110 +.00410 58 .00700 62 844 11050 ---- .01420B ---- .01420B .01390 +.00490 8 .00900 28 125 11100 .01250 .01740B .01250 .01740B .01710 +.00570 20 .01140 28 226 11150 ---- .02110B ---- .02110B .02070 +.00640 .01430 16 11200 ---- .02500B ---- .02500B .02460 +.00710 1 .01750 6 11250 ---- .02920B ---- .02920B .02870 +.00760 1 .02110 2 11300 ---- .03350B ---- .03350B .03310 +.00800 .02510 2 2172 11350 ---- .03810B ---- .03810B .03770 +.00850 .02920 11400 ---- .04280B ---- .04280B .04240 +.00880 .03360 50 11450 ---- .04760B ---- .04760B .04720 +.00900 .03820 11500 ---- .05250B ---- .05250B .05200 +.00920 .04280 5 11550 ---- .05720B ---- .05720B .05690 +.00930 .04760 11600 ---- .06220B ---- .06220B .06180 +.00930 .05250 11650 ---- .06710B ---- .06710B .06680 +.00950 .05730 11700 ---- .07210B ---- .07210B .07170 +.00940 .06230 1 11750 ---- .07700B ---- .07700B .07670 +.00950 .06720 11800 ---- .08190B ---- .08190B .08160 +.00950 .07210 11850 ---- .08690B ---- .08690B .08660 +.00950 .07710 11900 ---- .09180B ---- .09180B .09150 +.00950 .08200 12000 ---- .10180B ---- .10180B .10150 +.00960 .09190 12100 ---- .11170B ---- .11170B .11140 +.00950 .10190 12200 ---- .12160B ---- .12160B .12140 +.00960 .11180 12300 ---- .13160B ---- .13160B .13130 +.00960 .12170 12400 ---- .14150B ---- .14150B .14130 +.00960 .13170 12500 ---- .15150B ---- .15150B .15120 +.00960 .14160 12600 ---- .16140B ---- .16140B .16120 +.00960 .15160 12700 ---- .17130B ---- .17130B .17110 +.00960 .16150 12800 ---- .18130B ---- .18130B .18100 +.00960 .17140 12900 ---- .19120B ---- .19120B .19100 +.00960 .18140 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00015 +.00005 .00010 20 09950 ---- ---- ---- ---- .00015 +.00005 .00010 7 10000 ---- ---- ---- ---- .00015 .00000 .00015 1 473 10050 ---- ---- ---- ---- .00020 +.00005 .00015 68 10100 ---- ---- ---- ---- .00025 +.00005 .00020 299 10150 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 241 10200 .00035 .00035 .00035 .00035 .00040 +.00010 2 .00030 877 10250 ---- .00040B ---- .00040B .00050 +.00015 2 .00035 267 10300 ---- .00050B ---- .00050B .00060 +.00020 3 .00040 1 11792 10350 ---- .00060B ---- .00060B .00070 +.00020 .00050 65 10400 .00070 .00090 .00070 .00080 .00090 +.00030 13 .00060 994 10450 .00100 .00100 .00100 .00100 .00110 +.00040 22 .00070 5 191 10500 ---- .00130B ---- .00130B .00140 +.00050 4 .00090 1 410 10550 .00180 .00180 .00180 .00180 .00180 +.00070 32 .00110 7 163 10600 .00210 .00230B .00210 .00230B .00230 +.00080 5 .00150 3 993 10650 ---- .00300B ---- .00300B .00290 +.00100 10 .00190 379 10700 .00310 .00380 .00310 .00380 .00380 +.00140 15 .00240 577 4005 10750 .00320 .00490B .00320 .00490B .00490 +.00180 7 .00310 28 708 10800 .00410 .00610B .00410 .00610B .00610 +.00210 24 .00400 11 793 10850 .00700 .00770B .00700 .00770B .00760 +.00260 27 .00500 3 2536 10900 .00730 .00950B .00690 .00920A .00940 +.00310 6 .00630 30 233 10950 .01000 .01160B .01000 .01160B .01140 +.00360 2 .00780 3 1643 11000 .00990 .01410B .00990 .01410B .01380 +.00420 26 .00960 573 1727 11050 .01190 .01680B .01190 .01680B .01650 +.00480 1 .01170 4 129 11100 .01970 .01990B .01970 .01830A .01950 +.00540 10 .01410 10 29 11150 .01820 .02310B .01820 .02310B .02290 +.00610 12 .01680 272 11200 .02600 .02680B .02600 .02680B .02650 +.00660 2 .01990 17 11250 ---- .03070B ---- .03070B .03030 +.00700 .02330 14 11300 ---- .03480B ---- .03480B .03440 +.00750 .02690 202 11350 ---- .03910B ---- .03910B .03870 +.00790 .03080 11400 ---- .04350B ---- .04350B .04310 +.00830 .03480 1 7 11450 ---- .04810B ---- .04810B .04770 +.00860 .03910 11500 ---- .05270B ---- .05270B .05230 +.00880 2 .04350 16 11550 ---- .05740B ---- .05740B .05710 +.00900 .04810 11600 ---- .06230B ---- .06230B .06190 +.00910 .05280 1 1 11650 ---- .06710B ---- .06710B .06670 +.00920 .05750 11700 ---- .07200B ---- .07200B .07160 +.00930 .06230 11750 ---- .07690B ---- .07690B .07650 +.00930 .06720 11800 ---- .08170B ---- .08170B .08140 +.00940 .07200 1 11850 ---- .08660B ---- .08660B .08630 +.00940 .07690 11900 ---- .09150B ---- .09150B .09130 +.00950 .08180 11950 ---- .09650B ---- .09650B .09620 +.00950 .08670 12000 ---- .10140B ---- .10140B .10110 +.00950 .09160 12050 ---- .10630B ---- .10630B .10610 +.00950 .09660 12100 ---- .11130B ---- .11130B .11100 +.00950 .10150 12150 ---- .11620B ---- .11620B .11590 +.00950 .10640 12200 ---- .12110B ---- .12110B .12090 +.00950 .11140 5 12300 ---- .13100B ---- .13100B .13080 +.00950 .12130 12400 ---- .14090B ---- .14090B .14070 +.00950 .13120 12500 ---- .15080B ---- .15080B .15060 +.00960 .14100 12600 ---- .16070B ---- .16070B .16050 +.00960 .15090 12700 ---- .17060B ---- .17060B .17040 +.00960 .16080 12800 ---- .18050B ---- .18050B .18030 +.00960 .17070 12900 ---- .19040B ---- .19040B .19020 +.00960 .18060 13000 ---- .20030B ---- .20030B .20010 +.00960 .19050 13100 .20960 .21020B .20960 .20810A .21000 +.00960 1 .20040 24 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 +.00005 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00025 +.00005 .00020 20 10000 ---- ---- ---- ---- .00035 +.00005 .00030 408 10100 ---- .00040B ---- .00040B .00045 +.00010 .00035 308 10150 ---- ---- ---- ---- .00050 +.00005 .00045 46 10200 ---- .00060B ---- .00060B .00060 +.00010 3 .00050 704 10250 ---- .00070B ---- .00070B .00080 +.00020 .00060 1 10300 ---- .00090B ---- .00090B .00090 +.00020 5 .00070 11 10350 .00100 .00110 .00100 .00110 .00120 +.00030 3 .00090 13 10400 .00100 .00130B .00100 .00130B .00140 +.00040 22 .00100 82 10450 ---- .00160B ---- .00160B .00170 +.00050 .00120 4 128 10500 .00200 .00200 .00200 .00200 .00210 +.00060 5 .00150 1 175 10550 ---- .00250B ---- .00250B .00250 +.00070 1 .00180 105 10600 ---- .00310B ---- .00310B .00310 +.00090 41 .00220 1 193 10650 .00280 .00380B .00270A .00270A .00380 +.00110 1 .00270 1 10700 ---- .00470B ---- .00470B .00470 +.00140 .00330 6 705 10750 ---- .00570B ---- .00570B .00570 +.00170 .00400 1 1236 10800 ---- .00690B ---- .00690B .00690 +.00210 .00480 380 10850 ---- .00840B ---- .00840B .00830 +.00250 .00580 1703 10900 ---- .01010B ---- .01010B .01000 +.00300 .00700 467 10950 ---- .01200B ---- .01200B .01180 +.00330 .00850 1801 11000 ---- .01420B ---- .01420B .01400 +.00390 40 .01010 210 11050 ---- .01660B ---- .01660B .01640 +.00440 .01200 214 11100 ---- .01940B ---- .01940B .01910 +.00490 .01420 160 11150 ---- .02240B ---- .02240B .02200 +.00530 .01670 239 11200 ---- .02540B ---- .02540B .02530 +.00590 .01940 11250 ---- .02890B ---- .02890B .02880 +.00640 .02240 11300 ---- .03260B ---- .03260B .03250 +.00690 .02560 11350 ---- .03660B ---- .03660B .03640 +.00730 .02910 11400 ---- .04060B ---- .04060B .04050 +.00770 .03280 11450 ---- .04500B ---- .04500B .04470 +.00800 .03670 11500 ---- .04940B ---- .04940B .04910 +.00830 .04080 11550 ---- .05380B ---- .05380B .05360 +.00850 .04510 11600 ---- .05840B ---- .05840B .05820 +.00870 .04950 1 11650 ---- .06300B ---- .06300B .06290 +.00890 .05400 11700 ---- .06780B ---- .06780B .06760 +.00900 .05860 11750 ---- .07260B ---- .07260B .07240 +.00910 .06330 11800 ---- .07740B ---- .07740B .07720 +.00910 .06810 11850 ---- .08220B ---- .08220B .08210 +.00930 .07280 11900 ---- .08710B ---- .08710B .08690 +.00930 .07760 12000 ---- .09680B ---- .09680B .09670 +.00940 .08730 12100 ---- .10660B ---- .10660B .10650 +.00940 .09710 12200 ---- .11640B ---- .11640B .11630 +.00940 .10690 12300 ---- .12630B ---- .12630B .12620 +.00950 .11670 12400 ---- .13610B ---- .13610B .13600 +.00950 .12650 12500 ---- .14600B ---- .14600B .14580 +.00950 .13630 12600 ---- .15580B ---- .15580B .15570 +.00950 .14620 12700 ---- .16570B ---- .16570B .16560 +.00950 .15610 12800 ---- .17550B ---- .17550B .17540 +.00950 .16590 12900 ---- .18540B ---- .18540B .18530 +.00950 .17580 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 09800 ---- ---- ---- ---- .00030 +.00005 .00025 09900 ---- .00035B ---- .00035B .00045 +.00015 .00030 12 10000 ---- .00050B ---- .00050B .00060 +.00015 .00045 20 10100 ---- .00070B ---- .00070B .00080 +.00020 .00060 4 10150 ---- .00090B ---- .00090B .00090 +.00020 .00070 50 10200 .00110 .00110 .00110 .00110 .00110 +.00030 15 .00080 420 10250 ---- .00120B ---- .00120B .00130 +.00030 .00100 17 10300 ---- .00150B ---- .00150B .00150 +.00040 6 .00110 2 10350 ---- .00180B ---- .00180B .00180 +.00040 .00140 15 10400 .00210 .00210 .00210 .00210 .00220 +.00060 1 .00160 1 10450 ---- .00250B ---- .00250B .00260 +.00070 .00190 2 10500 ---- .00310B ---- .00310B .00310 +.00080 .00230 5 804 10550 ---- .00370B ---- .00370B .00370 +.00100 .00270 68 10600 ---- .00440B ---- .00440B .00450 +.00130 .00320 10650 ---- .00520B ---- .00520B .00530 +.00140 3 .00390 50 10700 ---- .00620B ---- .00620B .00630 +.00170 8 .00460 115 10750 ---- .00730B ---- .00730B .00740 +.00190 5 .00550 307 10800 ---- .00870B ---- .00870B .00880 +.00230 .00650 102 10850 ---- .01030B ---- .01030B .01020 +.00260 .00760 1 10900 ---- .01200B ---- .01200B .01190 +.00300 .00890 150 10950 ---- .01390B ---- .01390B .01380 +.00340 .01040 64 11000 ---- .01600B ---- .01600B .01600 +.00390 1 .01210 23 11050 ---- .01850B ---- .01850B .01830 +.00420 .01410 11100 ---- .02120B ---- .02120B .02100 +.00480 .01620 11 11150 ---- .02410B ---- .02410B .02380 +.00520 .01860 11200 ---- .02720B ---- .02720B .02690 +.00560 .02130 11250 ---- .03040B ---- .03040B .03020 +.00610 .02410 11300 ---- .03400B ---- .03400B .03380 +.00650 .02730 11350 ---- .03780B ---- .03780B .03760 +.00700 .03060 11400 ---- .04160B ---- .04160B .04150 +.00730 .03420 11450 ---- .04570B ---- .04570B .04560 +.00760 .03800 11500 ---- .05010B ---- .05010B .04990 +.00800 .04190 11550 ---- .05440B ---- .05440B .05420 +.00820 .04600 11600 ---- .05880B ---- .05880B .05870 +.00840 .05030 11650 ---- .06330B ---- .06330B .06320 +.00860 .05460 11700 ---- .06790B ---- .06790B .06790 +.00880 .05910 11750 ---- .07260B ---- .07260B .07250 +.00890 .06360 11800 ---- .07740B ---- .07740B .07730 +.00900 .06830 11850 ---- .08210B ---- .08210B .08200 +.00910 .07290 11900 ---- .08690B ---- .08690B .08680 +.00920 .07760 12000 ---- .09660B ---- .09660B .09650 +.00930 .08720 12100 ---- .10630B ---- .10630B .10620 +.00930 .09690 12200 ---- .11600B ---- .11600B .11590 +.00930 .10660 12300 ---- .12580B ---- .12580B .12570 +.00940 .11630 12400 ---- .13560B ---- .13560B .13550 +.00940 .12610 12500 ---- .14540B ---- .14540B .14530 +.00940 .13590 12600 ---- .15520B ---- .15520B .15510 +.00950 .14560 12700 ---- .16500B ---- .16500B .16490 +.00940 .15550 12800 ---- .17480B ---- .17480B .17480 +.00950 .16530 12900 ---- .18460B ---- .18460B .18460 +.00950 .17510 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00030 +.00005 .00025 68 09550 ---- ---- ---- ---- .00035 +.00005 .00030 09600 ---- ---- ---- ---- .00035 +.00005 .00030 69 09650 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- .00040B ---- .00040B .00045 +.00010 .00035 11 09750 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 09800 ---- ---- ---- ---- .00050 .00000 .00050 5 60 09850 ---- .00060B ---- .00060B .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00070 +.00010 .00060 7 09950 ---- .00080B ---- .00080B .00080 +.00010 .00070 10000 ---- .00090B ---- .00090B .00090 +.00010 .00080 190 10050 ---- .00100B ---- .00100B .00110 +.00020 .00090 10100 ---- .00120B ---- .00120B .00130 +.00030 .00100 30 10150 ---- .00140B ---- .00140B .00150 +.00030 .00120 401 10200 ---- .00170B ---- .00170B .00180 +.00040 .00140 15 1163 10250 ---- .00190B ---- .00190B .00210 +.00050 .00160 845 10300 ---- .00230B ---- .00230B .00240 +.00060 .00180 341 10350 ---- .00270B ---- .00270B .00280 +.00070 .00210 16 33 10400 .00310 .00320B .00310 .00320B .00330 +.00090 3 .00240 2 94 10450 ---- .00370B ---- .00370B .00380 +.00100 .00280 134 10500 ---- .00430B ---- .00430B .00440 +.00110 .00330 6 766 10550 ---- .00500B ---- .00500B .00510 +.00120 .00390 561 10600 ---- .00590B ---- .00590B .00600 +.00150 1 .00450 222 10650 ---- .00680B ---- .00680B .00690 +.00170 .00520 129 10700 .00790 .00790 .00790 .00780A .00800 +.00190 2 .00610 410 10750 ---- .00910B ---- .00910B .00920 +.00220 .00700 31 10800 ---- .01050B ---- .01050B .01060 +.00250 2 .00810 104 10850 ---- .01220B ---- .01220B .01210 +.00270 .00940 2 199 10900 ---- .01400B ---- .01400B .01390 +.00310 .01080 117 10950 .01570 .01600B .01570 .01600B .01580 +.00350 1 .01230 251 11000 ---- .01810B ---- .01810B .01800 +.00390 1 .01410 4 11050 ---- .02050B ---- .02050B .02040 +.00430 .01610 11100 ---- .02310B ---- .02310B .02300 +.00480 .01820 299 11150 ---- .02590B ---- .02590B .02580 +.00520 .02060 11200 ---- .02890B ---- .02890B .02880 +.00560 .02320 2 11250 ---- .03200B ---- .03200B .03200 +.00600 .02600 11300 ---- .03540B ---- .03540B .03540 +.00640 .02900 11350 ---- .03900B ---- .03900B .03900 +.00680 .03220 11400 ---- .04280B ---- .04280B .04270 +.00700 .03570 11450 ---- .04670B ---- .04670B .04670 +.00740 .03930 11500 ---- .05050B ---- .05050B .05070 +.00760 .04310 1 11550 ---- .05440B ---- .05440B .05500 +.00800 .04700 11600 ---- .05870B ---- .05870B .05930 +.00820 .05110 11650 ---- .06310B ---- .06310B .06370 +.00840 .05530 11700 ---- .06500B ---- .06470B .06820 +.00850 .05970 200 11750 ---- .06580B ---- .06480B .07280 +.00870 .06410 11800 ---- ---- ---- ---- .07740 +.00880 .06860 11850 ---- ---- ---- ---- .08200 +.00890 .07310 11900 ---- ---- ---- ---- .08670 +.00890 .07780 12000 ---- ---- ---- ---- .09630 +.00910 .08720 12100 ---- ---- ---- ---- .10590 +.00920 .09670 12200 ---- ---- ---- ---- .11560 +.00930 .10630 12300 ---- ---- ---- ---- .12530 +.00940 .11590 12400 ---- ---- ---- ---- .13500 +.00940 .12560 12500 ---- ---- ---- ---- .14470 +.00940 .13530 12600 ---- ---- ---- ---- .15450 +.00940 .14510 12700 ---- ---- ---- ---- .16420 +.00940 .15480 12800 ---- ---- ---- ---- .17400 +.00940 .16460 12900 ---- ---- ---- ---- .18370 +.00940 .17430 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00030 +.00010 .00020 09500 ---- ---- ---- ---- .00035 +.00010 .00025 1 09600 ---- ---- ---- ---- .00045 +.00010 .00035 09700 ---- ---- ---- ---- .00060 +.00015 .00045 1 09800 ---- ---- ---- ---- .00080 +.00020 .00060 2 09900 ---- .00090B ---- .00090B .00100 +.00020 .00080 10000 ---- .00120B ---- .00120B .00130 +.00030 .00100 10100 ---- .00150B ---- .00150B .00170 +.00040 .00130 10150 ---- .00180B ---- .00180B .00190 +.00040 .00150 10200 ---- .00210B ---- .00210B .00210 +.00040 .00170 22 10250 ---- .00240B ---- .00240B .00240 +.00050 .00190 10300 ---- .00270B ---- .00270B .00280 +.00060 .00220 14 14 10350 ---- .00320B ---- .00320B .00320 +.00070 .00250 10400 ---- .00360B ---- .00360B .00370 +.00080 .00290 1 10450 .00370 .00410B .00370 .00410B .00420 +.00090 1 .00330 10500 ---- .00480B ---- .00480B .00490 +.00110 .00380 12 10550 ---- .00550B ---- .00550B .00560 +.00120 .00440 80 10600 ---- .00630B ---- .00630B .00640 +.00140 .00500 102 10650 ---- .00720B ---- .00720B .00730 +.00160 .00570 10700 ---- .00820B ---- .00820B .00830 +.00180 .00650 1 10750 ---- .00940B ---- .00940B .00950 +.00210 .00740 600 10800 ---- .01070B ---- .01070B .01080 +.00240 .00840 3 10850 ---- .01210B ---- .01210B .01220 +.00260 .00960 102 10900 ---- .01370B ---- .01370B .01380 +.00290 .01090 3 10950 ---- .01550B ---- .01550B .01560 +.00320 .01240 11000 ---- .01750B ---- .01750B .01750 +.00350 .01400 169 11050 ---- .01960B ---- .01960B .01970 +.00390 .01580 5 11100 ---- .02200B ---- .02200B .02210 +.00430 .01780 37 11150 ---- .02460B ---- .02460B .02460 +.00460 .02000 11 11200 ---- .02740B ---- .02740B .02740 +.00500 .02240 56 11250 ---- .03040B ---- .03040B .03040 +.00540 .02500 178 11300 ---- .03360B ---- .03360B .03360 +.00580 .02780 327 11350 ---- .03680B ---- .03680B .03690 +.00610 .03080 954 11400 ---- .04030B ---- .04030B .04040 +.00640 .03400 967 11450 ---- .04400B ---- .04400B .04420 +.00690 .03730 750 11500 ---- .04790B ---- .04790B .04800 +.00710 .04090 11550 ---- .05190B ---- .05190B .05200 +.00740 .04460 11600 ---- .05180B ---- .05180B .05610 +.00760 .04850 11650 ---- ---- ---- ---- .06040 +.00790 .05250 200 11700 ---- ---- ---- ---- .06470 +.00810 .05660 11750 ---- ---- ---- ---- .06910 +.00830 .06080 11800 ---- ---- ---- ---- .07360 +.00850 .06510 11850 ---- ---- ---- ---- .07810 +.00850 .06960 11900 ---- ---- ---- ---- .08270 +.00870 .07400 11950 ---- ---- ---- ---- .08740 +.00880 .07860 12000 ---- ---- ---- ---- .09210 +.00890 .08320 12100 ---- ---- ---- ---- .10150 +.00900 .09250 12200 ---- ---- ---- ---- .11110 +.00910 .10200 12300 ---- ---- ---- ---- .12070 +.00920 .11150 12400 ---- ---- ---- ---- .13030 +.00920 .12110 12500 ---- ---- ---- ---- .14000 +.00920 .13080 12600 ---- ---- ---- ---- .14970 +.00930 .14040 12700 ---- ---- ---- ---- .15940 +.00930 .15010 12800 ---- ---- ---- ---- .16910 +.00930 .15980 12900 ---- ---- ---- ---- .17890 +.00940 .16950 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00040 +.00010 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- .00100B ---- .00100B .00120 +.00030 .00090 09900 ---- .00130B ---- .00130B .00150 +.00030 .00120 10000 ---- .00170B ---- .00170B .00190 +.00040 .00150 15 10100 ---- .00220B ---- .00220B .00240 +.00050 .00190 10150 ---- .00250B ---- .00250B .00270 +.00060 .00210 10200 ---- .00280B ---- .00280B .00300 +.00060 .00240 50 10250 ---- .00320B ---- .00320B .00340 +.00070 .00270 10300 ---- .00370B ---- .00370B .00380 +.00080 .00300 10350 ---- .00420B ---- .00420B .00430 +.00090 .00340 10400 ---- .00470B ---- .00470B .00480 +.00100 .00380 10450 ---- .00530B ---- .00530B .00540 +.00110 .00430 10500 ---- .00600B ---- .00600B .00610 +.00120 .00490 10550 ---- .00680B ---- .00680B .00690 +.00140 .00550 10600 ---- .00770B ---- .00770B .00780 +.00160 .00620 64 10650 ---- .00870B ---- .00870B .00880 +.00180 .00700 10700 ---- .00970B ---- .00970B .00980 +.00190 .00790 24 10750 ---- .01100B ---- .01100B .01110 +.00220 .00890 10800 ---- .01230B ---- .01230B .01240 +.00240 .01000 2 10850 ---- .01380B ---- .01380B .01390 +.00270 .01120 10900 ---- .01540B ---- .01540B .01550 +.00290 .01260 10950 ---- .01720B ---- .01720B .01740 +.00330 .01410 11000 ---- .01920B ---- .01920B .01930 +.00360 .01570 39 11050 ---- .02140B ---- .02140B .02150 +.00390 .01760 11100 ---- .02370B ---- .02370B .02380 +.00420 .01960 11150 ---- .02620B ---- .02620B .02640 +.00470 .02170 11200 ---- .02900B ---- .02900B .02910 +.00500 .02410 11250 ---- .03190B ---- .03190B .03200 +.00540 .02660 11300 ---- .03500B ---- .03500B .03500 +.00560 .02940 11350 ---- .03820B ---- .03820B .03830 +.00600 .03230 11400 ---- .04160B ---- .04160B .04170 +.00630 .03540 11450 ---- .04520B ---- .04520B .04530 +.00660 .03870 45 11500 ---- .04890B ---- .04890B .04910 +.00700 .04210 11550 ---- .05280B ---- .05280B .05290 +.00720 .04570 11600 ---- .05680B ---- .05680B .05690 +.00740 .04950 11650 ---- .05690B ---- .05690B .06110 +.00770 .05340 11700 ---- ---- ---- ---- .06530 +.00790 .05740 11800 ---- ---- ---- ---- .07400 +.00830 .06570 11900 ---- ---- ---- ---- .08290 +.00850 .07440 12000 ---- ---- ---- ---- .09210 +.00870 .08340 12100 ---- ---- ---- ---- .10140 +.00890 .09250 12200 ---- ---- ---- ---- .11080 +.00900 .10180 12300 ---- ---- ---- ---- .12030 +.00900 .11130 12400 ---- ---- ---- ---- .12990 +.00910 .12080 12500 ---- ---- ---- ---- .13950 +.00910 .13040 12600 ---- ---- ---- ---- .14920 +.00920 .14000 12700 ---- ---- ---- ---- .15880 +.00920 .14960 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 +.00005 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 +.00005 .00025 08900 ---- ---- ---- ---- .00035 +.00005 .00030 09000 ---- ---- ---- ---- .00040 +.00010 .00030 2 09100 ---- ---- ---- ---- .00045 +.00010 .00035 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 3 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- ---- ---- ---- .00100 +.00020 .00080 09650 ---- .00100B ---- .00100B .00110 +.00020 .00090 09700 ---- .00110B ---- .00110B .00120 +.00020 .00100 1 09750 ---- .00120B ---- .00120B .00140 +.00030 .00110 09800 ---- .00140B ---- .00140B .00150 +.00030 .00120 09850 ---- .00150B ---- .00150B .00170 +.00030 .00140 09900 ---- .00170B ---- .00170B .00190 +.00040 .00150 20 09950 ---- .00200B ---- .00200B .00210 +.00040 .00170 10000 .00210 .00220B .00210 .00220B .00230 +.00040 10 .00190 217 10050 ---- .00250B ---- .00250B .00260 +.00050 .00210 10100 ---- .00280B ---- .00280B .00290 +.00060 .00230 10150 ---- .00310B ---- .00310B .00320 +.00060 .00260 10200 ---- .00350B ---- .00350B .00360 +.00070 .00290 1 103 10250 ---- .00390B ---- .00390B .00400 +.00070 .00330 69 10300 ---- .00440B ---- .00440B .00450 +.00080 .00370 7 10350 ---- .00500B ---- .00500B .00510 +.00100 .00410 10400 ---- .00550B ---- .00550B .00570 +.00110 .00460 1 10450 ---- .00620B ---- .00620B .00630 +.00120 .00510 10500 ---- .00700B ---- .00700B .00710 +.00130 .00580 10550 ---- .00780B ---- .00780B .00790 +.00150 .00640 10600 ---- .00870B ---- .00870B .00880 +.00160 .00720 201 10650 ---- .00970B ---- .00970B .00990 +.00190 .00800 2 10700 ---- .01090B ---- .01090B .01100 +.00200 .00900 2 10750 ---- .01210B ---- .01210B .01220 +.00220 .01000 10800 ---- .01350B ---- .01350B .01360 +.00250 .01110 26 10850 ---- .01500B ---- .01500B .01510 +.00270 .01240 8 10900 ---- .01660B ---- .01660B .01670 +.00290 .01380 10950 ---- .01850B ---- .01850B .01850 +.00320 .01530 11000 ---- .02040B ---- .02040B .02050 +.00360 .01690 2 11050 ---- .02260B ---- .02260B .02260 +.00380 .01880 2 11100 .02460 .02490B .02460 .02490B .02500 +.00420 25 .02080 2 11150 ---- .02740B ---- .02740B .02750 +.00460 .02290 11200 ---- .03010B ---- .03010B .03020 +.00490 .02530 1 11250 ---- .03300B ---- .03300B .03300 +.00520 .02780 100 11300 ---- .03600B ---- .03600B .03610 +.00560 .03050 11350 ---- .03920B ---- .03920B .03930 +.00590 .03340 11400 ---- .04250B ---- .04250B .04270 +.00630 .03640 11450 ---- .04600B ---- .04600B .04620 +.00650 .03970 11500 ---- .04970B ---- .04970B .04990 +.00680 .04310 11550 ---- .05350B ---- .05350B .05370 +.00710 .04660 11600 ---- .05740B ---- .05740B .05760 +.00730 .05030 11650 ---- .06120B ---- .06120B .06170 +.00760 .05410 11700 ---- .06070B ---- .06070B .06580 +.00780 .05800 11750 ---- ---- ---- ---- .07000 +.00800 .06200 11800 ---- ---- ---- ---- .07430 +.00810 .06620 11850 ---- ---- ---- ---- .07870 +.00830 .07040 11900 ---- ---- ---- ---- .08310 +.00840 .07470 11950 ---- ---- ---- ---- .08760 +.00860 .07900 12000 ---- ---- ---- ---- .09220 +.00870 .08350 12100 ---- ---- ---- ---- .10130 +.00880 .09250 12200 ---- ---- ---- ---- .11060 +.00890 .10170 12300 ---- ---- ---- ---- .12010 +.00900 .11110 12400 ---- ---- ---- ---- .12960 +.00910 .12050 12500 ---- ---- ---- ---- .13910 +.00910 .13000 12600 ---- ---- ---- ---- .14870 +.00920 .13950 12700 ---- ---- ---- ---- .15830 +.00920 .14910 12800 ---- ---- ---- ---- .16790 +.00920 .15870 12900 ---- ---- ---- ---- .17750 +.00920 .16830 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 +.00010 .00050 09300 ---- ---- ---- ---- .00070 +.00010 .00060 09400 ---- ---- ---- ---- .00080 +.00010 .00070 09500 ---- ---- ---- ---- .00100 +.00010 .00090 1 09600 ---- ---- ---- ---- .00120 +.00020 .00100 09700 ---- .00130B ---- .00130B .00140 +.00020 .00120 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 9 09900 ---- .00200B ---- .00200B .00210 +.00030 .00180 10000 ---- .00240B ---- .00240B .00260 +.00040 .00220 3 10100 ---- .00300B ---- .00300B .00320 +.00050 .00270 10200 ---- .00380B ---- .00380B .00400 +.00070 .00330 10250 ---- .00420B ---- .00420B .00440 +.00080 .00360 10300 ---- .00470B ---- .00470B .00490 +.00090 .00400 10350 ---- .00520B ---- .00520B .00540 +.00090 .00450 10400 ---- .00580B ---- .00580B .00600 +.00100 .00500 10450 ---- .00650B ---- .00650B .00660 +.00110 .00550 10500 ---- .00720B ---- .00720B .00740 +.00130 .00610 10550 ---- .00800B ---- .00800B .00810 +.00130 .00680 4 10600 ---- .00880B ---- .00880B .00900 +.00150 .00750 10650 ---- .00980B ---- .00980B .01000 +.00170 .00830 10700 ---- .01080B ---- .01080B .01110 +.00190 .00920 10750 ---- .01200B ---- .01200B .01220 +.00200 .01020 10800 ---- .01330B ---- .01330B .01350 +.00220 .01130 10850 ---- .01460B ---- .01460B .01490 +.00240 .01250 10900 ---- .01620B ---- .01620B .01640 +.00260 .01380 10950 ---- .01790B ---- .01790B .01810 +.00280 .01530 11000 ---- .01970B ---- .01970B .02000 +.00320 .01680 11050 ---- .02170B ---- .02170B .02190 +.00330 .01860 11100 ---- .02390B ---- .02390B .02410 +.00370 .02040 11150 ---- .02620B ---- .02620B .02640 +.00400 .02240 11200 ---- .02870B ---- .02870B .02890 +.00430 .02460 11250 ---- .03140B ---- .03140B .03160 +.00470 .02690 11300 ---- .03430B ---- .03430B .03440 +.00510 .02930 11350 ---- .03730B ---- .03730B .03740 +.00540 .03200 11400 ---- .04050B ---- .04050B .04060 +.00590 .03470 11450 ---- .04350B ---- .04350B .04390 +.00620 .03770 11500 ---- .04690B ---- .04690B .04730 +.00650 .04080 11550 ---- .05050B ---- .05050B .05090 +.00680 .04410 11600 ---- .05420B ---- .05420B .05460 +.00710 .04750 11650 ---- .05800B ---- .05800B .05840 +.00730 .05110 11700 ---- .06200B ---- .06200B .06240 +.00760 .05480 11750 ---- .06510B ---- .06510B .06640 +.00770 .05870 11800 ---- .06500B ---- .06500B .07060 +.00790 .06270 11900 ---- ---- ---- ---- .07910 +.00820 .07090 12000 ---- ---- ---- ---- .08800 +.00850 .07950 12100 ---- ---- ---- ---- .09700 +.00870 .08830 12200 ---- ---- ---- ---- .10610 +.00880 .09730 12300 ---- ---- ---- ---- .11540 +.00890 .10650 12400 ---- ---- ---- ---- .12480 +.00900 .11580 12500 ---- ---- ---- ---- .13420 +.00910 .12510 12600 ---- ---- ---- ---- .14370 +.00920 .13450 12700 ---- ---- ---- ---- .15320 +.00920 .14400 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- .00120B ---- .00120B .00130 +.00020 .00110 09600 ---- .00150B ---- .00150B .00150 +.00020 .00130 09700 ---- .00180B ---- .00180B .00190 +.00030 .00160 09800 ---- .00210B ---- .00210B .00230 +.00030 .00200 09900 ---- .00260B ---- .00260B .00280 +.00040 .00240 10000 ---- .00320B ---- .00320B .00340 +.00050 .00290 4 10100 ---- .00390B ---- .00390B .00410 +.00060 .00350 1 10200 ---- .00480B ---- .00480B .00500 +.00080 .00420 1 10300 ---- .00590B ---- .00590B .00610 +.00100 .00510 10350 ---- .00650B ---- .00650B .00670 +.00110 .00560 10400 ---- .00710B ---- .00710B .00730 +.00110 .00620 1 10450 ---- .00780B ---- .00780B .00810 +.00130 .00680 10500 ---- .00860B ---- .00860B .00880 +.00140 .00740 10550 ---- .00950B ---- .00950B .00970 +.00150 .00820 10600 ---- .01040B ---- .01040B .01060 +.00160 .00900 10650 ---- .01140B ---- .01140B .01170 +.00190 .00980 10700 ---- .01260B ---- .01260B .01280 +.00200 .01080 10750 ---- .01400B ---- .01400B .01400 +.00220 .01180 10800 ---- .01540B ---- .01540B .01530 +.00230 .01300 50 10850 ---- .01680B ---- .01680B .01680 +.00250 .01430 10900 ---- .01840B ---- .01840B .01840 +.00280 .01560 10950 ---- .02010B ---- .02010B .02010 +.00300 .01710 11000 ---- .02200B ---- .02200B .02190 +.00320 .01870 1 11050 ---- .02400B ---- .02400B .02390 +.00340 .02050 11100 ---- .02610B ---- .02610B .02610 +.00370 .02240 11150 ---- .02810B ---- .02810B .02840 +.00400 .02440 11200 ---- .03060B ---- .03060B .03090 +.00430 .02660 11250 ---- .03320B ---- .03320B .03350 +.00460 .02890 11300 ---- .03600B ---- .03600B .03630 +.00500 .03130 11350 ---- .03880B ---- .03880B .03920 +.00530 .03390 11400 ---- .04190B ---- .04190B .04230 +.00560 .03670 11450 ---- .04510B ---- .04510B .04550 +.00590 .03960 11500 ---- .04840B ---- .04840B .04880 +.00610 .04270 11550 ---- .05190B ---- .05190B .05230 +.00650 .04580 11600 ---- .05550B ---- .05550B .05590 +.00670 .04920 11650 ---- .05920B ---- .05920B .05970 +.00700 .05270 11700 ---- .06310B ---- .06310B .06350 +.00720 .05630 11750 ---- .06700B ---- .06700B .06750 +.00750 .06000 11800 ---- .07100B ---- .07100B .07150 +.00770 .06380 11900 ---- ---- ---- ---- .07990 +.00810 .07180 12000 ---- ---- ---- ---- .08850 +.00830 .08020 12100 ---- ---- ---- ---- .09730 +.00850 .08880 12200 ---- ---- ---- ---- .10630 +.00870 .09760 12300 ---- ---- ---- ---- .11540 +.00880 .10660 12400 ---- ---- ---- ---- .12470 +.00890 .11580 12500 ---- ---- ---- ---- .13400 +.00900 .12500 12600 ---- ---- ---- ---- .14340 +.00910 .13430 12700 ---- ---- ---- ---- .15280 +.00910 .14370 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 +.00010 1 .00100 1 09400 ---- ---- ---- ---- .00140 +.00020 .00120 09500 ---- ---- ---- ---- .00170 +.00020 .00150 25 25 09600 ---- ---- ---- ---- .00190 +.00020 1 .00170 1 09700 ---- .00210B ---- .00210B .00220 +.00030 .00190 09800 ---- .00250B ---- .00250B .00260 +.00030 .00230 09900 ---- .00300B ---- .00300B .00320 +.00040 .00280 10000 .00350 .00370B .00350 .00370B .00390 +.00060 1 .00330 4 156 10100 ---- .00450B ---- .00450B .00470 +.00070 .00400 1 10200 ---- .00540B ---- .00540B .00560 +.00080 .00480 6 10250 ---- .00590B ---- .00590B .00620 +.00090 .00530 1 10300 ---- .00650B ---- .00650B .00680 +.00100 .00580 52 10350 ---- .00720B ---- .00720B .00740 +.00110 .00630 10400 ---- .00790B ---- .00790B .00810 +.00120 .00690 21 10450 ---- .00860B ---- .00860B .00890 +.00130 .00760 50 10500 ---- .00940B ---- .00940B .00970 +.00140 .00830 31 10550 ---- .01030B ---- .01030B .01060 +.00160 .00900 73 10600 .01120 .01150 .01120 .01150 .01160 +.00170 2 .00990 202 10650 ---- .01240B ---- .01240B .01260 +.00180 .01080 550 10700 ---- .01350B ---- .01350B .01380 +.00200 .01180 700 10750 ---- .01500B ---- .01500B .01510 +.00220 .01290 700 10800 ---- .01640B ---- .01640B .01640 +.00230 .01410 101 10850 ---- .01790B ---- .01790B .01790 +.00260 .01530 50 10900 ---- .01950B ---- .01950B .01950 +.00280 .01670 100 10950 ---- .02120B ---- .02120B .02120 +.00300 .01820 11000 ---- .02310B ---- .02310B .02310 +.00320 .01990 51 11050 .02500 .02510B .02500 .02510B .02510 +.00350 38 .02160 50 11100 ---- .02720B ---- .02720B .02720 +.00370 .02350 11150 ---- .02920B ---- .02920B .02950 +.00400 .02550 11200 ---- .03160B ---- .03160B .03190 +.00430 .02760 3 11250 ---- .03420B ---- .03420B .03450 +.00460 .02990 11300 ---- .03690B ---- .03690B .03730 +.00500 .03230 11350 ---- .03980B ---- .03980B .04020 +.00530 .03490 11400 ---- .04280B ---- .04280B .04320 +.00560 .03760 11450 ---- .04590B ---- .04590B .04640 +.00590 .04050 11500 ---- .04920B ---- .04920B .04970 +.00620 .04350 11550 ---- .05260B ---- .05260B .05310 +.00640 .04670 11600 ---- .05620B ---- .05620B .05670 +.00670 .05000 11650 ---- .05980B ---- .05980B .06040 +.00700 .05340 11700 ---- .06360B ---- .06360B .06410 +.00720 .05690 1 11750 ---- .06750B ---- .06750B .06800 +.00740 .06060 11800 ---- .07140B ---- .07140B .07200 +.00760 .06440 11850 ---- .07510B ---- .07510B .07610 +.00780 .06830 11900 ---- .07490B ---- .07490B .08020 +.00790 .07230 11950 ---- ---- ---- ---- .08440 +.00800 .07640 12000 ---- ---- ---- ---- .08870 +.00820 .08050 12100 ---- ---- ---- ---- .09740 +.00830 .08910 12200 ---- ---- ---- ---- .10630 +.00850 .09780 12300 ---- ---- ---- ---- .11540 +.00870 .10670 12400 ---- ---- ---- ---- .12450 +.00870 .11580 12500 ---- ---- ---- ---- .13380 +.00890 .12490 12600 ---- ---- ---- ---- .14310 +.00890 .13420 12700 ---- ---- ---- ---- .15250 +.00900 .14350 12800 ---- ---- ---- ---- .16200 +.00910 .15290 12900 ---- ---- ---- ---- .17140 +.00910 .16230 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 +.00030 .00160 09400 ---- ---- ---- ---- .00220 +.00030 .00190 09500 ---- ---- ---- ---- .00260 +.00040 .00220 09600 ---- ---- ---- ---- .00300 +.00050 .00250 09700 ---- ---- ---- ---- .00350 +.00060 .00290 09800 ---- ---- ---- ---- .00400 +.00060 .00340 09900 ---- ---- ---- ---- .00470 +.00070 .00400 10000 ---- ---- ---- ---- .00540 +.00080 .00460 10100 ---- ---- ---- ---- .00630 +.00090 .00540 10200 ---- ---- ---- ---- .00740 +.00110 .00630 10250 ---- ---- ---- ---- .00800 +.00120 .00680 10300 ---- ---- ---- ---- .00860 +.00130 .00730 10350 ---- ---- ---- ---- .00930 +.00140 .00790 10400 ---- ---- ---- ---- .01010 +.00150 .00860 10450 ---- ---- ---- ---- .01090 +.00160 .00930 10500 ---- ---- ---- ---- .01180 +.00170 .01010 10550 ---- ---- ---- ---- .01280 +.00190 .01090 10600 ---- ---- ---- ---- .01380 +.00200 .01180 10650 ---- ---- ---- ---- .01490 +.00210 .01280 10700 ---- ---- ---- ---- .01600 +.00220 .01380 10750 ---- ---- ---- ---- .01730 +.00240 .01490 10800 ---- ---- ---- ---- .01870 +.00260 .01610 10850 ---- ---- ---- ---- .02010 +.00270 .01740 10900 ---- ---- ---- ---- .02160 +.00290 .01870 10950 ---- ---- ---- ---- .02330 +.00310 .02020 11000 ---- ---- ---- ---- .02510 +.00330 .02180 11050 ---- ---- ---- ---- .02700 +.00350 .02350 11100 ---- ---- ---- ---- .02900 +.00370 .02530 11150 ---- ---- ---- ---- .03110 +.00390 .02720 11200 ---- ---- ---- ---- .03340 +.00420 .02920 11250 ---- ---- ---- ---- .03580 +.00440 .03140 11300 ---- ---- ---- ---- .03830 +.00460 .03370 11350 ---- ---- ---- ---- .04090 +.00470 .03620 11400 ---- ---- ---- ---- .04370 +.00500 .03870 11450 ---- ---- ---- ---- .04660 +.00520 .04140 11500 ---- ---- ---- ---- .04960 +.00540 .04420 11550 ---- ---- ---- ---- .05280 +.00560 .04720 11600 ---- ---- ---- ---- .05600 +.00580 .05020 11650 ---- ---- ---- ---- .05940 +.00600 .05340 11700 ---- ---- ---- ---- .06290 +.00620 .05670 11750 ---- ---- ---- ---- .06650 +.00640 .06010 11800 ---- ---- ---- ---- .07020 +.00650 .06370 11850 ---- ---- ---- ---- .07400 +.00670 .06730 11900 ---- ---- ---- ---- .07790 +.00690 .07100 11950 ---- ---- ---- ---- .08200 +.00710 .07490 12000 ---- ---- ---- ---- .08610 +.00720 .07890 12100 ---- ---- ---- ---- .09440 +.00740 .08700 12200 ---- ---- ---- ---- .10300 +.00760 .09540 12300 ---- ---- ---- ---- .11170 +.00780 .10390 12400 ---- ---- ---- ---- .12050 +.00800 .11250 12500 ---- ---- ---- ---- .12940 +.00820 .12120 12600 ---- ---- ---- ---- .13840 +.00830 .13010 12700 ---- ---- ---- ---- .14740 +.00830 .13910 12800 ---- ---- ---- ---- .15660 +.00850 .14810 12900 ---- ---- ---- ---- .16580 +.00860 .15720 13000 ---- ---- ---- ---- .17510 +.00870 .16640 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 +.00030 .00190 09400 ---- ---- ---- ---- .00250 +.00030 .00220 09500 ---- ---- ---- ---- .00290 +.00040 .00250 09600 ---- ---- ---- ---- .00330 +.00040 .00290 09700 ---- ---- ---- ---- .00380 +.00050 .00330 09800 ---- ---- ---- ---- .00440 +.00060 .00380 09900 ---- ---- ---- ---- .00510 +.00070 .00440 10000 ---- ---- ---- ---- .00580 +.00080 .00500 10100 ---- ---- ---- ---- .00670 +.00090 .00580 10200 ---- ---- ---- ---- .00770 +.00110 .00660 10300 ---- ---- ---- ---- .00890 +.00130 .00760 10350 ---- ---- ---- ---- .00950 +.00130 .00820 10400 ---- ---- ---- ---- .01020 +.00140 .00880 10450 ---- ---- ---- ---- .01090 +.00150 .00940 10500 ---- ---- ---- ---- .01170 +.00160 .01010 10550 ---- ---- ---- ---- .01260 +.00180 .01080 10600 ---- ---- ---- ---- .01350 +.00190 .01160 10650 ---- ---- ---- ---- .01450 +.00200 .01250 10700 ---- ---- ---- ---- .01560 +.00220 .01340 10750 ---- ---- ---- ---- .01670 +.00230 .01440 10800 ---- ---- ---- ---- .01800 +.00250 .01550 10850 ---- ---- ---- ---- .01930 +.00260 .01670 10900 ---- ---- ---- ---- .02070 +.00270 .01800 10950 ---- ---- ---- ---- .02230 +.00290 .01940 11000 ---- ---- ---- ---- .02400 +.00310 .02090 11050 ---- ---- ---- ---- .02580 +.00330 .02250 11100 ---- ---- ---- ---- .02770 +.00350 .02420 11150 ---- ---- ---- ---- .02970 +.00360 .02610 11200 ---- ---- ---- ---- .03190 +.00390 .02800 11250 ---- ---- ---- ---- .03420 +.00400 .03020 11300 ---- ---- ---- ---- .03670 +.00430 .03240 11350 ---- ---- ---- ---- .03920 +.00440 .03480 11400 ---- ---- ---- ---- .04200 +.00470 .03730 11450 ---- ---- ---- ---- .04480 +.00490 .03990 11500 ---- ---- ---- ---- .04780 +.00510 .04270 11550 ---- ---- ---- ---- .05080 +.00520 .04560 11600 ---- ---- ---- ---- .05400 +.00540 .04860 11650 ---- ---- ---- ---- .05740 +.00570 .05170 11700 ---- ---- ---- ---- .06080 +.00580 .05500 11750 ---- ---- ---- ---- .06430 +.00600 .05830 11800 ---- ---- ---- ---- .06790 +.00620 .06170 11850 ---- ---- ---- ---- .07150 +.00630 .06520 11900 ---- ---- ---- ---- .07530 +.00640 .06890 11950 ---- ---- ---- ---- .07910 +.00660 .07250 12000 ---- ---- ---- ---- .08300 +.00670 .07630 12050 ---- ---- ---- ---- .08700 +.00690 .08010 12100 ---- ---- ---- ---- .09100 +.00700 .08400 12200 ---- ---- ---- ---- .09920 +.00720 .09200 12300 ---- ---- ---- ---- .10770 +.00740 .10030 12400 ---- ---- ---- ---- .11630 +.00760 .10870 12500 ---- ---- ---- ---- .12510 +.00780 .11730 12600 ---- ---- ---- ---- .13390 +.00790 .12600 12700 ---- ---- ---- ---- .14280 +.00800 .13480 12800 ---- ---- ---- ---- .15180 +.00810 .14370 12900 ---- ---- ---- ---- .16090 +.00820 .15270 13000 ---- ---- ---- ---- .17000 +.00830 .16170 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00050 .00320 09400 ---- ---- ---- ---- .00420 +.00050 .00370 09500 ---- ---- ---- ---- .00470 +.00050 .00420 09600 ---- ---- ---- ---- .00530 +.00060 .00470 09700 ---- ---- ---- ---- .00600 +.00070 .00530 09800 ---- ---- ---- ---- .00680 +.00080 .00600 09900 ---- ---- ---- ---- .00770 +.00090 .00680 10000 ---- ---- ---- ---- .00870 +.00100 .00770 10100 ---- ---- ---- ---- .00980 +.00120 .00860 10200 ---- ---- ---- ---- .01100 +.00130 .00970 10300 ---- ---- ---- ---- .01240 +.00140 .01100 10350 ---- ---- ---- ---- .01320 +.00160 .01160 10400 ---- ---- ---- ---- .01400 +.00170 .01230 10450 ---- ---- ---- ---- .01480 +.00170 .01310 10500 ---- ---- ---- ---- .01570 +.00180 .01390 10550 ---- ---- ---- ---- .01660 +.00190 .01470 10600 ---- ---- ---- ---- .01760 +.00200 .01560 10650 ---- ---- ---- ---- .01870 +.00220 .01650 10700 ---- ---- ---- ---- .01980 +.00230 .01750 10750 ---- ---- ---- ---- .02100 +.00240 .01860 10800 ---- ---- ---- ---- .02220 +.00250 .01970 10850 ---- ---- ---- ---- .02360 +.00270 .02090 10900 ---- ---- ---- ---- .02500 +.00280 .02220 10950 ---- ---- ---- ---- .02650 +.00290 .02360 11000 ---- ---- ---- ---- .02810 +.00300 .02510 11050 ---- ---- ---- ---- .02990 +.00320 .02670 11100 ---- ---- ---- ---- .03170 +.00330 .02840 11150 ---- ---- ---- ---- .03370 +.00350 .03020 11200 ---- ---- ---- ---- .03580 +.00370 .03210 11250 ---- ---- ---- ---- .03800 +.00390 .03410 11300 ---- ---- ---- ---- .04030 +.00400 .03630 11350 ---- ---- ---- ---- .04270 +.00420 .03850 11400 ---- ---- ---- ---- .04520 +.00440 .04080 11450 ---- ---- ---- ---- .04780 +.00450 .04330 11500 ---- ---- ---- ---- .05050 +.00470 .04580 11550 ---- ---- ---- ---- .05330 +.00490 .04840 11600 ---- ---- ---- ---- .05610 +.00500 .05110 11650 ---- ---- ---- ---- .05910 +.00520 .05390 11700 ---- ---- ---- ---- .06210 +.00530 .05680 11750 ---- ---- ---- ---- .06530 +.00550 .05980 11800 ---- ---- ---- ---- .06850 +.00570 .06280 11850 ---- ---- ---- ---- .07180 +.00580 .06600 11900 ---- ---- ---- ---- .07520 +.00600 .06920 12000 ---- ---- ---- ---- .08220 +.00630 .07590 12100 ---- ---- ---- ---- .08950 +.00660 .08290 12200 ---- ---- ---- ---- .09700 +.00680 .09020 12300 ---- ---- ---- ---- .10480 +.00710 .09770 12400 ---- ---- ---- ---- .11280 +.00730 .10550 12500 ---- ---- ---- ---- .12100 +.00750 .11350 12600 ---- ---- ---- ---- .12940 +.00770 .12170 12700 ---- ---- ---- ---- .13790 +.00780 .13010 12800 ---- ---- ---- ---- .14660 +.00800 .13860 12900 ---- ---- ---- ---- .15540 +.00810 .14730 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00740 +.00080 .00660 09800 ---- ---- ---- ---- .00820 +.00090 .00730 09900 ---- ---- ---- ---- .00910 +.00090 .00820 10000 ---- ---- ---- ---- .01020 +.00110 .00910 10100 ---- ---- ---- ---- .01130 +.00120 .01010 10200 ---- ---- ---- ---- .01260 +.00130 .01130 10300 ---- ---- ---- ---- .01400 +.00150 .01250 10400 ---- ---- ---- ---- .01560 +.00170 .01390 10500 ---- ---- ---- ---- .01730 +.00180 .01550 10600 ---- ---- ---- ---- .01920 +.00200 .01720 10650 ---- ---- ---- ---- .02020 +.00210 .01810 10700 ---- ---- ---- ---- .02130 +.00220 .01910 10750 ---- ---- ---- ---- .02250 +.00230 .02020 10800 ---- ---- ---- ---- .02370 +.00250 .02120 10850 ---- ---- ---- ---- .02500 +.00260 .02240 10900 ---- ---- ---- ---- .02630 +.00260 .02370 10950 ---- ---- ---- ---- .02780 +.00280 .02500 11000 ---- ---- ---- ---- .02930 +.00290 .02640 11050 ---- ---- ---- ---- .03090 +.00300 .02790 11100 ---- ---- ---- ---- .03270 +.00320 .02950 11150 ---- ---- ---- ---- .03450 +.00330 .03120 11200 ---- ---- ---- ---- .03650 +.00350 .03300 11250 ---- ---- ---- ---- .03860 +.00370 .03490 11300 ---- ---- ---- ---- .04080 +.00380 .03700 11350 ---- ---- ---- ---- .04300 +.00390 .03910 11400 ---- ---- ---- ---- .04540 +.00410 .04130 11450 ---- ---- ---- ---- .04790 +.00430 .04360 11500 ---- ---- ---- ---- .05040 +.00440 .04600 11550 ---- ---- ---- ---- .05310 +.00460 .04850 11600 ---- ---- ---- ---- .05580 +.00470 .05110 11650 ---- ---- ---- ---- .05860 +.00480 .05380 11700 ---- ---- ---- ---- .06150 +.00500 .05650 11750 ---- ---- ---- ---- .06450 +.00520 .05930 11800 ---- ---- ---- ---- .06750 +.00530 .06220 11850 ---- ---- ---- ---- .07060 +.00540 .06520 11900 ---- ---- ---- ---- .07380 +.00560 .06820 11950 ---- ---- ---- ---- .07710 +.00580 .07130 12000 ---- ---- ---- ---- .08040 +.00590 .07450 12100 ---- ---- ---- ---- .08730 +.00610 .08120 12200 ---- ---- ---- ---- .09450 +.00640 .08810 12300 ---- ---- ---- ---- .10190 +.00660 .09530 12400 ---- ---- ---- ---- .10960 +.00690 .10270 12500 ---- ---- ---- ---- .11750 +.00710 .11040 12600 ---- ---- ---- ---- .12560 +.00740 .11820 12700 ---- ---- ---- ---- .13380 +.00750 .12630 12800 ---- ---- ---- ---- .14220 +.00760 .13460 12900 ---- ---- ---- ---- .15080 +.00780 .14300 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- ---- .07240A .07240A .07270 -.00940 .08210 10300 ---- ---- .06740A .06740A .06770 -.00940 .07710 10350 ---- ---- .06250A .06250A .06280 -.00940 .07220 10400 ---- ---- .05760A .05760A .05790 -.00930 .06720 10450 ---- ---- .05270A .05270A .05300 -.00930 .06230 10500 ---- ---- .04780A .04780A .04810 -.00930 .05740 10550 ---- ---- .04300A .04300A .04330 -.00920 .05250 10600 ---- ---- .03820A .03820A .03860 -.00910 .04770 10650 ---- ---- .03360A .03360A .03400 -.00890 .04290 10700 ---- ---- .02910A .02910A .02950 -.00870 .03820 10750 ---- ---- .02480A .02480A .02520 -.00840 .03360 10775 ---- ---- .02280A .02280A .02310 -.00820 .03130 10800 ---- ---- .02090A .02090A .02120 -.00790 .02910 10825 ---- ---- .01900A .01900A .01930 -.00760 .02690 10850 ---- ---- .01710A .01710A .01750 -.00730 .02480 1 10875 ---- ---- .01540A .01540A .01570 -.00710 .02280 10900 ---- ---- .01380A .01380A .01410 -.00670 .02080 10925 ---- ---- .01240A .01240A .01260 -.00630 .01890 10950 ---- ---- .01100A .01100A .01110 -.00600 .01710 10975 ---- ---- .00970A .00970A .00980 -.00560 .01540 11000 ---- ---- .00840A .00840A .00860 -.00520 .01380 11025 ---- ---- .00740A .00740A .00750 -.00480 .01230 11050 ---- ---- .00640A .00640A .00650 -.00440 .01090 11075 ---- ---- .00550A .00550A .00550 -.00410 .00960 11100 ---- ---- .00470A .00470A .00470 -.00370 .00840 1 1 11125 ---- ---- .00400A .00400A .00400 -.00330 .00730 11150 .00360 .00360 .00340A .00340A .00340 -.00290 2 .00630 11175 ---- ---- .00290A .00290A .00280 -.00260 .00540 2 11200 .00450 .00450 .00240A .00240A .00230 -.00230 2 .00460 5 6 11225 ---- ---- .00190A .00190A .00190 -.00200 .00390 11250 ---- ---- .00160A .00160A .00160 -.00170 .00330 11275 ---- ---- .00140A .00140A .00130 -.00140 .00270 11300 ---- ---- .00110A .00110A .00110 -.00120 .00230 11325 ---- ---- .00100A .00100A .00090 -.00100 .00190 11350 ---- ---- .00080A .00080A .00070 -.00090 .00160 11400 ---- ---- .00050A .00050A .00050 -.00060 .00110 11450 ---- ---- .00035A .00035A .00035 -.00035 .00070 11500 ---- ---- .00035A .00035A .00020 -.00030 .00050 11550 ---- ---- .00025A .00025A .00015 -.00020 .00035 11600 ---- ---- .00015A .00015A .00010 -.00015 .00025 11650 ---- ---- .00015A .00015A .00010 -.00010 .00020 11700 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- CAB -.00005 .00005 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- .00010B ---- .00010B .00015 +.00010 .00005 10400 ---- .00015B ---- .00015B .00020 +.00010 .00010 10450 ---- .00020B ---- .00020B .00030 +.00015 .00015 10500 ---- .00035B ---- .00035B .00040 +.00020 .00020 10550 ---- .00050B ---- .00050B .00060 +.00030 .00030 10600 .00060 .00070B .00060 .00070B .00080 +.00035 1 .00045 10650 ---- .00110B ---- .00110B .00120 +.00060 .00060 10700 ---- .00160B ---- .00160B .00170 +.00080 .00090 10750 ---- .00230B ---- .00230B .00230 +.00110 .00120 1 10775 ---- .00280B ---- .00280B .00280 +.00130 .00150 10800 ---- .00330B ---- .00330B .00330 +.00150 .00180 10825 ---- .00390B ---- .00390B .00390 +.00180 .00210 10850 ---- .00460B ---- .00460B .00460 +.00210 .00250 1 10875 ---- .00540B ---- .00540B .00530 +.00240 .00290 10900 .00550 .00620B .00550 .00620B .00620 +.00280 1 .00340 2 10925 ---- .00720B ---- .00720B .00720 +.00320 .00400 10950 ---- .00830B ---- .00830B .00820 +.00350 .00470 10975 ---- .00950B ---- .00950B .00940 +.00390 .00550 11000 ---- .01080B ---- .01080B .01060 +.00420 .00640 11025 ---- .01210B ---- .01210B .01200 +.00460 .00740 11050 ---- .01360B ---- .01360B .01350 +.00510 .00840 11075 ---- .01520B ---- .01520B .01500 +.00540 .00960 11100 ---- .01690B ---- .01690B .01670 +.00580 .01090 11125 ---- .01870B ---- .01870B .01850 +.00620 .01230 11150 ---- .02060B ---- .02060B .02030 +.00650 .01380 11175 ---- .02260B ---- .02260B .02230 +.00700 .01530 11200 ---- .02460B ---- .02460B .02430 +.00730 .01700 11225 ---- .02660B ---- .02660B .02640 +.00760 .01880 11250 ---- .02890B ---- .02890B .02850 +.00780 .02070 11275 ---- .03110B ---- .03110B .03070 +.00810 .02260 11300 ---- .03320B ---- .03320B .03300 +.00830 .02470 11325 ---- .03560B ---- .03560B .03530 +.00850 .02680 11350 ---- .03780B ---- .03780B .03760 +.00870 .02890 11400 ---- .04260B ---- .04260B .04230 +.00890 .03340 11450 ---- .04740B ---- .04740B .04710 +.00910 .03800 11500 ---- .05230B ---- .05230B .05200 +.00920 .04280 11550 ---- .05720B ---- .05720B .05690 +.00930 .04760 11600 ---- .06210B ---- .06210B .06190 +.00940 .05250 11650 ---- .06710B ---- .06710B .06680 +.00940 .05740 11700 ---- .07200B ---- .07200B .07180 +.00950 .06230 11750 ---- .07700B ---- .07700B .07670 +.00950 .06720 11800 ---- .08190B ---- .08190B .08170 +.00950 .07220 11850 ---- .08690B ---- .08690B .08660 +.00950 .07710 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .08760A .08760A .08790 -.00950 .09740 10150 ---- ---- .08250A .08250A .08290 -.00950 .09240 10200 ---- ---- .07750A .07750A .07790 -.00950 .08740 10250 ---- ---- .07250A .07250A .07290 -.00950 .08240 10300 ---- ---- .06750A .06750A .06790 -.00950 .07740 10350 ---- ---- .06250A .06250A .06290 -.00950 .07240 10400 ---- ---- .05750A .05750A .05790 -.00950 .06740 10450 ---- ---- .05260A .05260A .05290 -.00950 .06240 10500 ---- ---- .04760A .04760A .04790 -.00950 .05740 10550 ---- ---- .04260A .04260A .04290 -.00950 .05240 10600 ---- ---- .03750A .03750A .03790 -.00950 .04740 10625 ---- ---- .03500A .03500A .03540 -.00950 .04490 10650 ---- ---- .03260A .03260A .03290 -.00950 .04240 10675 ---- ---- .03010A .03010A .03040 -.00950 .03990 10700 ---- ---- .02760A .02760A .02790 -.00950 .03740 10725 ---- ---- .02520A .02520A .02550 -.00940 .03490 10750 ---- ---- .02280A .02280A .02300 -.00950 .03250 10775 ---- ---- .02030A .02030A .02060 -.00940 .03000 10800 ---- ---- .01790A .01790A .01820 -.00930 .02750 10825 ---- ---- .01560A .01560A .01590 -.00910 .02500 10850 ---- ---- .01330A .01330A .01360 -.00900 .02260 50 10875 ---- ---- .01120A .01120A .01150 -.00870 .02020 10900 ---- ---- .00920A .00920A .00940 -.00840 .01780 150 10925 ---- ---- .00740A .00740A .00760 -.00790 .01550 1 10950 ---- ---- .00570A .00570A .00600 -.00730 .01330 103 10975 .00520 .00520 .00430A .00430A .00450 -.00670 15 .01120 300 11000 ---- ---- .00330A .00330A .00330 -.00600 .00930 11025 ---- ---- .00240A .00240A .00240 -.00510 .00750 1 11050 ---- ---- .00160A .00160A .00160 -.00440 .00600 32 11075 .00170 .00170 .00110A .00110A .00110 -.00350 5 .00460 2 11100 .00280 .00280 .00070A .00070A .00070 -.00280 6 .00350 17 11125 ---- ---- .00050A .00050A .00050 -.00200 .00250 11150 ---- ---- .00035A .00035A .00030 -.00150 .00180 1 11175 ---- ---- .00025A .00025A .00020 -.00100 .00120 1 11200 ---- ---- .00020A .00020A .00010 -.00080 .00090 13 11225 ---- ---- .00015A .00015A .00005 -.00055 .00060 1 11250 ---- ---- .00010A .00010A .00005 -.00035 .00040 41 11275 ---- ---- .00010A .00010A .00005 -.00020 .00025 11300 ---- ---- .00015A .00015A CAB -.00020 .00020 11325 ---- ---- .00005A .00005A CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- .00005 +.00005 CAB 100 10750 ---- ---- ---- ---- .00010 +.00010 CAB 15 10775 ---- .00015B ---- .00015B .00015 +.00010 .00005 150 10800 ---- .00025B ---- .00025B .00025 +.00020 .00005 51 10825 ---- .00040B ---- .00040B .00040 +.00030 .00010 10850 ---- .00070B ---- .00070B .00070 +.00055 .00015 10875 ---- .00100B ---- .00100B .00100 +.00080 .00020 1 10900 ---- .00160B ---- .00160B .00150 +.00115 .00035 261 10925 ---- .00220B ---- .00220B .00220 +.00170 .00050 10950 .00320 .00320 .00320 .00250A .00300 +.00220 4 .00080 1 10975 ---- .00420B ---- .00420B .00410 +.00290 .00120 2 27 11000 .00390 .00560B .00390 .00560B .00540 +.00360 4 .00180 8 8 11025 ---- .00720B ---- .00720B .00690 +.00440 .00250 11050 ---- .00900B ---- .00900B .00870 +.00520 .00350 11075 ---- .01090B ---- .01090B .01060 +.00600 .00460 11100 ---- .01310B ---- .01310B .01280 +.00680 .00600 11125 ---- .01540B ---- .01540B .01500 +.00750 .00750 11150 ---- .01770B ---- .01770B .01740 +.00810 .00930 11175 ---- .02010B ---- .02010B .01970 +.00850 .01120 11200 ---- .02260B ---- .02260B .02210 +.00880 .01330 11225 ---- .02500B ---- .02500B .02460 +.00900 .01560 11250 ---- .02750B ---- .02750B .02710 +.00920 .01790 11275 ---- .02990B ---- .02990B .02950 +.00930 .02020 11300 ---- .03250B ---- .03250B .03200 +.00940 .02260 11325 ---- .03480B ---- .03480B .03450 +.00940 .02510 11350 ---- .03740B ---- .03740B .03700 +.00950 .02750 11400 ---- .04240B ---- .04240B .04200 +.00950 .03250 11450 ---- .04740B ---- .04740B .04700 +.00960 .03740 11500 ---- .05240B ---- .05240B .05200 +.00960 .04240 11550 ---- .05730B ---- .05730B .05700 +.00960 .04740 11600 ---- .06230B ---- .06230B .06200 +.00960 .05240 11650 ---- .06730B ---- .06730B .06700 +.00960 .05740 11700 ---- .07230B ---- .07230B .07200 +.00960 .06240 11750 ---- .07730B ---- .07730B .07700 +.00960 .06740 11800 ---- .08240B ---- .08240B .08200 +.00960 .07240 11850 ---- .08730B ---- .08730B .08700 +.00960 .07740 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .08740A .08740A .08770 -.00950 .09720 10150 ---- ---- .08240A .08240A .08270 -.00950 .09220 10200 ---- ---- .07740A .07740A .07770 -.00950 .08720 10250 ---- ---- .07240A .07240A .07270 -.00950 .08220 10300 ---- ---- .06750A .06750A .06780 -.00940 .07720 10350 ---- ---- .06250A .06250A .06280 -.00940 .07220 10400 ---- ---- .05750A .05750A .05780 -.00950 .06730 10450 ---- ---- .05260A .05260A .05280 -.00950 .06230 10500 ---- ---- .04760A .04760A .04790 -.00940 .05730 10550 ---- ---- .04270A .04270A .04290 -.00950 .05240 10600 ---- ---- .03780A .03780A .03810 -.00930 .04740 10625 ---- ---- .03520A .03520A .03560 -.00940 .04500 10650 ---- ---- .03290A .03290A .03320 -.00930 .04250 10675 ---- ---- .03050A .03050A .03080 -.00930 .04010 10700 ---- ---- .02810A .02810A .02850 -.00910 .03760 10725 ---- ---- .02590A .02590A .02620 -.00900 .03520 10750 ---- ---- .02350A .02350A .02390 -.00890 .03280 10775 ---- ---- .02130A .02130A .02170 -.00880 .03050 10800 ---- ---- .01920A .01920A .01950 -.00860 .02810 1 10825 ---- ---- .01710A .01710A .01750 -.00830 .02580 10850 ---- ---- .01530A .01530A .01550 -.00810 .02360 10875 ---- ---- .01340A .01340A .01370 -.00770 .02140 10900 ---- ---- .01160A .01160A .01190 -.00730 .01920 10925 ---- ---- .01010A .01010A .01030 -.00690 .01720 50 10950 ---- ---- .00850A .00850A .00880 -.00640 .01520 10975 ---- ---- .00730A .00730A .00740 -.00600 .01340 11000 ---- ---- .00610A .00610A .00620 -.00550 .01170 11025 ---- ---- .00510A .00510A .00510 -.00500 .01010 11050 ---- ---- .00410A .00410A .00420 -.00440 .00860 2 11075 ---- ---- .00330A .00330A .00340 -.00390 .00730 11100 ---- ---- .00280A .00280A .00270 -.00350 .00620 1 11125 ---- ---- .00220A .00220A .00220 -.00290 .00510 11150 .00190 .00190 .00180A .00180A .00170 -.00250 1 .00420 1 11175 ---- ---- .00140A .00140A .00130 -.00210 .00340 11200 ---- ---- .00110A .00110A .00100 -.00180 .00280 1 11225 ---- ---- .00090A .00090A .00080 -.00140 .00220 11250 ---- ---- .00070A .00070A .00060 -.00120 .00180 11275 ---- ---- .00050A .00050A .00045 -.00095 .00140 11300 ---- ---- .00040A .00040A .00035 -.00075 .00110 1 11325 ---- ---- .00030A .00030A .00025 -.00055 .00080 11350 ---- ---- .00030A .00030A .00020 -.00040 .00060 10 11400 ---- ---- .00020A .00020A .00010 -.00025 .00035 11450 ---- ---- .00015A .00015A .00005 -.00015 .00020 10 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 10550 ---- ---- ---- ---- .00010 +.00005 .00005 101 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 10625 ---- .00025B ---- .00025B .00030 +.00015 .00015 10650 ---- .00035B ---- .00035B .00040 +.00025 .00015 10675 ---- .00045B ---- .00045B .00050 +.00030 .00020 10700 ---- .00050B ---- .00050B .00060 +.00030 .00030 10725 ---- .00070B ---- .00070B .00080 +.00045 .00035 50 10750 .00100 .00100 .00100 .00100 .00100 +.00055 1 .00045 51 10775 ---- .00130B ---- .00130B .00130 +.00070 .00060 10800 ---- .00160B ---- .00160B .00160 +.00090 .00070 10825 ---- .00210B ---- .00210B .00210 +.00120 .00090 1 1 10850 ---- .00260B ---- .00260B .00260 +.00150 7 .00110 7 10875 ---- .00330B ---- .00330B .00320 +.00180 .00140 10900 ---- .00400B ---- .00400B .00400 +.00220 .00180 1 8 10925 ---- .00490B ---- .00490B .00480 +.00260 .00220 50 10950 ---- .00600B ---- .00600B .00580 +.00300 7 .00280 2 71 10975 ---- .00720B ---- .00720B .00700 +.00360 .00340 50 11000 ---- .00850B ---- .00850B .00830 +.00410 .00420 11025 ---- .00990B ---- .00990B .00970 +.00460 .00510 11050 ---- .01140B ---- .01140B .01130 +.00520 .00610 11075 ---- .01310B ---- .01310B .01290 +.00560 .00730 11100 ---- .01500B ---- .01500B .01480 +.00620 .00860 11125 ---- .01700B ---- .01700B .01670 +.00660 .01010 11150 ---- .01910B ---- .01910B .01870 +.00700 .01170 11175 ---- .02120B ---- .02120B .02080 +.00740 .01340 11200 ---- .02340B ---- .02340B .02300 +.00780 .01520 11225 ---- .02560B ---- .02560B .02520 +.00800 .01720 11250 ---- .02780B ---- .02780B .02760 +.00840 .01920 11275 ---- .03030B ---- .03030B .02990 +.00860 .02130 11300 ---- .03270B ---- .03270B .03230 +.00880 .02350 11325 ---- .03510B ---- .03510B .03470 +.00890 .02580 11350 ---- .03740B ---- .03740B .03710 +.00900 .02810 11400 ---- .04250B ---- .04250B .04200 +.00920 .03280 11450 ---- .04740B ---- .04740B .04700 +.00940 .03760 11500 ---- .05230B ---- .05230B .05190 +.00940 .04250 11550 ---- .05720B ---- .05720B .05690 +.00950 .04740 11600 ---- .06220B ---- .06220B .06190 +.00960 .05230 11650 ---- .06720B ---- .06720B .06690 +.00960 .05730 11700 ---- .07210B ---- .07210B .07180 +.00950 .06230 11750 ---- .07710B ---- .07710B .07680 +.00950 .06730 11800 ---- .08210B ---- .08210B .08180 +.00960 .07220 11850 ---- .08710B ---- .08710B .08680 +.00960 .07720 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .08730A .08730A .08760 -.00950 .09710 10150 ---- ---- .08230A .08230A .08260 -.00950 .09210 10200 ---- ---- .07740A .07740A .07760 -.00950 .08710 10250 ---- ---- .07240A .07240A .07270 -.00940 .08210 10300 ---- ---- .06740A .06740A .06770 -.00950 .07720 10350 ---- ---- .06250A .06250A .06280 -.00940 .07220 10400 ---- ---- .05750A .05750A .05780 -.00950 .06730 10450 ---- ---- .05260A .05260A .05290 -.00940 .06230 10500 ---- ---- .04770A .04770A .04800 -.00940 .05740 10550 ---- ---- .04280A .04280A .04310 -.00930 .05240 10600 ---- ---- .03800A .03800A .03830 -.00920 .04750 10625 ---- ---- .03550A .03550A .03590 -.00920 .04510 10650 ---- ---- .03310A .03310A .03350 -.00920 .04270 10675 ---- ---- .03080A .03080A .03120 -.00900 .04020 10700 ---- ---- .02850A .02850A .02890 -.00900 .03790 10725 ---- ---- .02630A .02630A .02670 -.00880 .03550 10750 ---- ---- .02410A .02410A .02450 -.00860 .03310 10775 ---- ---- .02210A .02210A .02230 -.00850 .03080 10800 ---- ---- .01990A .01990A .02030 -.00820 .02850 40 41 10825 ---- ---- .01800A .01800A .01830 -.00800 .02630 10850 ---- ---- .01620A .01620A .01640 -.00770 .02410 10875 ---- ---- .01440A .01440A .01460 -.00740 .02200 10900 ---- ---- .01270A .01270A .01290 -.00710 .02000 1 10925 ---- ---- .01120A .01120A .01130 -.00670 .01800 10950 ---- ---- .00970A .00970A .00990 -.00630 .01620 1 10975 ---- ---- .00840A .00840A .00850 -.00590 .01440 11000 ---- ---- .00720A .00720A .00730 -.00550 .01280 26 11025 ---- ---- .00610A .00610A .00620 -.00500 .01120 11050 ---- ---- .00520A .00520A .00520 -.00460 .00980 11075 ---- ---- .00440A .00440A .00440 -.00410 .00850 11100 ---- ---- .00360A .00360A .00360 -.00370 .00730 2 11125 ---- ---- .00300A .00300A .00300 -.00320 .00620 6 5 11150 .00260 .00260 .00250A .00280B .00250 -.00270 1 .00520 11175 ---- ---- .00200A .00200A .00200 -.00240 .00440 1 11200 ---- ---- .00160A .00160A .00160 -.00200 13 .00360 5 11225 ---- ---- .00140A .00140A .00130 -.00170 .00300 1 11250 ---- ---- .00110A .00110A .00100 -.00140 .00240 1 11275 ---- ---- .00090A .00090A .00080 -.00120 .00200 11300 ---- ---- .00070A .00070A .00060 -.00100 13 .00160 1 2 11325 ---- ---- .00060A .00060A .00050 -.00080 .00130 11350 ---- ---- .00045A .00045A .00040 -.00060 .00100 11400 ---- ---- .00030A .00030A .00025 -.00045 .00070 11450 ---- ---- .00030A .00030A .00015 -.00025 .00040 11500 ---- ---- .00020A .00020A .00010 -.00015 .00025 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 1 10450 ---- ---- ---- ---- .00015 +.00005 .00010 25 10500 ---- .00015B ---- .00015B .00020 +.00010 .00010 10550 ---- .00030B ---- .00030B .00030 +.00015 .00015 1 10600 ---- .00045B ---- .00045B .00045 +.00020 .00025 2 10625 ---- .00050B ---- .00050B .00060 +.00030 .00030 10650 ---- .00060B ---- .00060B .00070 +.00035 .00035 2 10675 ---- .00080B ---- .00080B .00090 +.00045 6 .00045 10700 ---- .00100B ---- .00100B .00110 +.00060 .00050 29 10725 ---- .00130B ---- .00130B .00130 +.00070 .00060 1 10750 ---- .00160B ---- .00160B .00160 +.00080 .00080 1 10775 ---- .00190B ---- .00190B .00200 +.00110 6 .00090 10800 ---- .00240B ---- .00240B .00240 +.00120 .00120 7 10825 ---- .00290B ---- .00290B .00290 +.00150 .00140 10850 .00330 .00350B .00330 .00350B .00350 +.00180 25 .00170 1 10875 ---- .00420B ---- .00420B .00420 +.00210 .00210 10900 .00500 .00510B .00500 .00450A .00500 +.00240 1 .00260 84 82 10925 ---- .00600B ---- .00600B .00590 +.00280 .00310 810 800 10950 ---- .00710B ---- .00710B .00690 +.00320 .00370 4 6 10975 ---- .00830B ---- .00830B .00810 +.00360 .00450 800 800 11000 ---- .00960B ---- .00960B .00930 +.00400 .00530 1 11025 ---- .01090B ---- .01090B .01070 +.00450 .00620 11050 ---- .01250B ---- .01250B .01230 +.00500 .00730 1 11075 ---- .01410B ---- .01410B .01390 +.00540 .00850 11100 ---- .01580B ---- .01580B .01560 +.00580 .00980 11125 ---- .01780B ---- .01770B .01750 +.00630 .01120 11150 ---- .01970B ---- .01970B .01940 +.00670 .01270 1 11175 ---- .02180B ---- .02180B .02150 +.00720 .01430 11200 ---- .02390B ---- .02390B .02360 +.00750 .01610 11225 ---- .02610B ---- .02610B .02570 +.00780 .01790 11250 ---- .02830B ---- .02830B .02800 +.00810 .01990 11275 ---- .03060B ---- .03060B .03020 +.00830 .02190 11300 ---- .03290B ---- .03290B .03260 +.00860 .02400 11325 ---- .03530B ---- .03530B .03490 +.00870 .02620 11350 ---- .03760B ---- .03760B .03730 +.00890 .02840 11400 ---- .04250B ---- .04250B .04210 +.00910 .03300 11450 ---- .04730B ---- .04730B .04700 +.00920 .03780 11500 ---- .05230B ---- .05230B .05190 +.00930 .04260 11550 ---- .05720B ---- .05720B .05690 +.00950 .04740 11600 ---- .06210B ---- .06210B .06180 +.00940 .05240 11650 ---- .06710B ---- .06710B .06680 +.00950 .05730 11700 ---- .07210B ---- .07210B .07180 +.00960 .06220 11750 ---- .07700B ---- .07700B .07670 +.00950 .06720 11800 ---- .08200B ---- .08200B .08170 +.00950 .07220 11850 ---- .08700B ---- .08700B .08670 +.00960 .07710 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10350 ---- ---- .06250A .06250A .06290 -.00950 .07240 10400 ---- ---- .05750A .05750A .05790 -.00950 .06740 10450 ---- ---- .05250A .05250A .05290 -.00950 .06240 10500 ---- ---- .04750A .04750A .04790 -.00960 .05750 10550 ---- ---- .04250A .04250A .04290 -.00960 .05250 10600 ---- ---- .03750A .03750A .03790 -.00960 .04750 10650 ---- ---- .03250A .03250A .03290 -.00960 .04250 10700 ---- ---- .02750A .02750A .02790 -.00960 .03750 10750 ---- ---- .02260A .02260A .02290 -.00960 .03250 10800 ---- ---- .01760A .01760A .01800 -.00950 .02750 10850 ---- ---- .01280A .01280A .01300 -.00950 .02250 10875 ---- ---- .01030A .01030A .01060 -.00940 .02000 10900 ---- ---- .00800A .00800A .00840 -.00920 .01760 10925 ---- ---- .00610A .00610A .00630 -.00880 .01510 10950 ---- ---- .00420A .00420A .00440 -.00840 .01280 10975 .00310 .00310 .00280A .00340B .00290 -.00760 1 .01050 11000 ---- ---- .00180A .00180A .00180 -.00660 .00840 11025 .00120 .00120 .00100A .00100A .00100 -.00540 306 .00640 11050 ---- ---- .00060A .00060A .00050 -.00420 1 .00470 11075 ---- ---- .00030A .00030A .00025 -.00305 1 .00330 11100 ---- ---- .00020A .00020A .00010 -.00210 .00220 278 11125 ---- ---- .00015A .00015A .00005 -.00135 .00140 11150 .00010 .00010 .00010 .00010 CAB -.00080 1 .00080 1 1 11175 ---- ---- .00010A .00010A CAB -.00050 .00050 11200 ---- ---- .00005A .00005A CAB -.00030 .00030 11225 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- .00010B ---- .00010B .00010 +.00010 CAB 10875 ---- .00020B ---- .00020B .00020 +.00015 .00005 10900 .00030 .00050B .00030 .00050B .00045 +.00040 5 .00005 10925 .00020 .00090B .00020 .00090B .00080 +.00065 6 .00015 232 10950 .00120 .00160B .00025A .00160B .00150 +.00120 2 .00030 564 10975 .00250 .00270B .00040A .00240A .00250 +.00200 1 .00050 1601 11000 ---- .00400B .00080A .00400B .00380 +.00290 .00090 88 11025 ---- .00590B .00130A .00590B .00560 +.00420 .00140 1 11050 ---- .00780B .00210A .00780B .00760 +.00540 1 .00220 160 11075 ---- .01020B .00320A .01020B .00980 +.00650 .00330 11100 ---- .01250B ---- .01250B .01210 +.00740 .00470 11125 ---- .01500B ---- .01500B .01460 +.00820 .00640 5 11150 ---- .01740B ---- .01740B .01700 +.00870 .00830 10 11175 ---- .01990B ---- .01990B .01950 +.00900 .01050 11200 ---- .02250B ---- .02250B .02200 +.00920 .01280 11225 ---- .02500B ---- .02500B .02450 +.00940 .01510 11250 ---- .02730B ---- .02730B .02700 +.00940 .01760 11275 ---- .02980B ---- .02980B .02950 +.00950 .02000 11300 ---- .03230B ---- .03230B .03200 +.00950 .02250 11325 ---- .03480B ---- .03480B .03450 +.00950 .02500 11350 ---- .03730B ---- .03730B .03700 +.00950 .02750 11400 ---- .04230B ---- .04230B .04200 +.00950 .03250 11450 ---- .04730B ---- .04730B .04700 +.00950 .03750 11500 ---- .05230B ---- .05230B .05200 +.00950 .04250 11550 ---- .05730B ---- .05730B .05700 +.00950 .04750 11600 ---- .06240B ---- .06240B .06200 +.00950 .05250 11650 ---- .06740B ---- .06740B .06700 +.00950 .05750 11700 ---- .07240B ---- .07240B .07200 +.00960 .06240 11750 ---- .07740B ---- .07740B .07700 +.00960 .06740 11800 ---- .08240B ---- .08240B .08200 +.00960 .07240 11850 ---- .08730B ---- .08730B .08700 +.00960 .07740 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10400 ---- ---- .05750A .05750A .05790 -.00950 .06740 10450 ---- ---- .05250A .05250A .05290 -.00950 .06240 10500 ---- ---- .04760A .04760A .04790 -.00950 .05740 10550 ---- ---- .04250A .04250A .04290 -.00950 .05240 10600 ---- ---- .03760A .03760A .03790 -.00950 .04740 10650 ---- ---- .03270A .03270A .03300 -.00940 .04240 10700 ---- ---- .02780A .02780A .02810 -.00940 .03750 10750 ---- ---- .02300A .02300A .02330 -.00920 .03250 10800 ---- ---- .01830A .01830A .01870 -.00890 .02760 10850 ---- ---- .01400A .01400A .01440 -.00850 .02290 10875 ---- ---- ---- .01210A .01240 ---- ---- 10900 ---- ---- .01030A .01030A .01050 -.00780 .01830 10925 ---- ---- .00860A .00860A .00880 -.00740 .01620 10950 ---- ---- .00700A .00700A .00730 -.00680 .01410 10975 ---- ---- .00560A .00560A .00590 -.00620 .01210 11000 ---- ---- .00450A .00450A .00470 -.00560 .01030 11025 ---- ---- .00350A .00350A .00370 -.00500 .00870 11050 ---- ---- .00280A .00280A .00280 -.00440 .00720 11075 ---- ---- .00200A .00200A .00210 -.00370 .00580 11100 ---- ---- .00160A .00160A .00160 -.00310 .00470 11125 .00150 .00150 .00120A .00120A .00120 -.00250 5 .00370 11150 ---- ---- .00090A .00090A .00080 -.00210 .00290 11175 ---- ---- .00070A .00070A .00060 -.00160 .00220 11200 ---- ---- .00050A .00050A .00040 -.00130 .00170 11225 ---- ---- .00035A .00035A .00025 -.00105 .00130 11250 ---- ---- .00025A .00025A .00020 -.00070 .00090 11275 ---- ---- .00025A .00025A .00015 -.00055 .00070 11300 ---- ---- .00020A .00020A .00010 -.00040 .00050 11350 ---- ---- .00010A .00010A .00005 -.00020 .00025 11400 ---- ---- .00010A .00010A CAB -.00015 .00015 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00015B ---- .00015B .00015 +.00010 .00005 10750 ---- .00035B ---- .00035B .00040 +.00030 .00010 10800 ---- .00070B ---- .00070B .00080 +.00060 .00020 10850 ---- .00150B ---- .00150B .00150 +.00110 .00040 10875 ---- ---- ---- .00080A .00200 ---- ---- 10900 ---- .00260B ---- .00260B .00260 +.00170 .00090 10925 ---- .00340B ---- .00340B .00340 +.00220 .00120 10950 ---- .00440B ---- .00440B .00430 +.00270 .00160 10975 ---- .00560B ---- .00560B .00550 +.00330 .00220 11000 ---- .00680B ---- .00680B .00680 +.00400 .00280 11025 ---- .00850B ---- .00850B .00820 +.00450 .00370 11050 ---- .01010B ---- .01010B .00990 +.00520 .00470 11075 ---- .01190B ---- .01190B .01170 +.00590 .00580 11100 ---- .01380B ---- .01380B .01360 +.00640 .00720 11125 ---- .01600B ---- .01600B .01570 +.00700 .00870 11150 ---- .01820B ---- .01820B .01790 +.00760 .01030 11175 ---- .02050B ---- .02050B .02010 +.00790 .01220 11200 ---- .02280B ---- .02280B .02240 +.00830 .01410 11225 ---- .02520B ---- .02520B .02480 +.00860 .01620 11250 ---- .02760B ---- .02760B .02720 +.00880 .01840 11275 ---- .03000B ---- .03000B .02960 +.00890 .02070 11300 ---- .03250B ---- .03250B .03210 +.00910 .02300 11350 ---- .03740B ---- .03740B .03700 +.00930 .02770 11400 ---- .04240B ---- .04240B .04200 +.00940 .03260 11450 ---- .04740B ---- .04740B .04700 +.00950 .03750 11500 ---- .05230B ---- .05230B .05200 +.00950 .04250 11550 ---- .05730B ---- .05730B .05700 +.00960 .04740 11600 ---- .06240B ---- .06240B .06200 +.00960 .05240 11650 ---- .06740B ---- .06740B .06700 +.00960 .05740 11700 ---- .07230B ---- .07230B .07200 +.00960 .06240 11750 ---- .07720B ---- .07720B .07690 +.00950 .06740 11800 ---- .08220B ---- .08220B .08190 +.00950 .07240 TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10300 ---- ---- .06820A .06820A .06960 -.00790 .07750 10350 ---- ---- .06320A .06320A .06460 -.00790 .07250 10400 ---- ---- .05820A .05820A .05960 -.00790 .06750 10450 ---- ---- .05320A .05320A .05460 -.00790 .06250 10500 ---- ---- .04820A .04820A .04960 -.00790 .05750 10550 ---- ---- .04320A .04320A .04460 -.00790 .05250 10600 ---- ---- .03820A .03820A .03960 -.00790 .04750 10650 ---- ---- .03320A .03320A .03460 -.00790 .04250 10700 ---- ---- .02820A .02820A .02960 -.00790 .03750 10750 ---- ---- .02320A .02320A .02460 -.00790 .03250 10775 ---- ---- .02070A .02070A .02210 -.00790 .03000 10800 ---- ---- .01820A .01820A .01960 -.00790 .02750 10825 ---- ---- .01570A .01570A .01710 -.00790 .02500 10850 ---- ---- .01320A .01320A .01460 -.00790 .02250 10875 ---- ---- .01070A .01070A .01210 -.00790 .02000 10900 ---- ---- .00810A .00810A .00960 -.00790 .01750 10925 ---- ---- .00560A .00560A .00710 -.00790 .01500 10950 .00490 .00490 .00310A .00450B .00460 -.00790 6 .01250 10975 ---- ---- .00100A .00100A .00210 -.00790 .01000 11000 .00050 .00050 .00010A .00010A .00000 -.00760 1 .00760 11025 ---- ---- .00005A .00005A .00000 -.00540 .00540 11050 ---- ---- .00005A .00005A .00000 -.00340 2 .00340 11075 ---- ---- .00005A .00005A .00000 -.00190 2 .00190 1 11100 .00030 .00030 .00005A .00005A .00000 -.00090 6 .00090 4 11125 ---- ---- .00005A .00005A .00000 -.00035 .00035 12 6 11150 ---- ---- .00005A .00005A .00000 -.00010 .00010 3 3 11175 ---- ---- ---- ---- .00000 -.00005 .00005 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 3 2 11225 ---- ---- ---- ---- .00000 .00000 CAB 5 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB TU1 JAN24 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 1 10950 .00010 .00010 .00010 .00005A .00000 .00000 1 CAB 1 10975 ---- .00035B ---- .00035B .00000 -.00005 .00005 11000 .00015 .00200B .00010A .00070A .00045 +.00030 7 .00015 2 6 11025 .00020 .00430B .00020 .00430B .00290 +.00250 4 .00040 3 4 11050 .00050 .00680B .00050 .00680B .00540 +.00450 7 .00090 220 16 11075 .00300 .00930B .00150A .00850B .00790 +.00600 4 .00190 213 96 11100 ---- .01180B ---- .01180B .01040 +.00700 .00340 10 5 11125 ---- .01430B ---- .01430B .01290 +.00750 .00540 5 11150 ---- .01680B ---- .01680B .01540 +.00780 .00760 10 11175 ---- .01930B ---- .01930B .01790 +.00790 .01000 11200 ---- .02180B ---- .02180B .02040 +.00790 .01250 11225 ---- .02430B ---- .02430B .02290 +.00790 .01500 11250 ---- .02680B ---- .02680B .02540 +.00790 .01750 11275 ---- .02930B ---- .02930B .02790 +.00790 .02000 11300 ---- .03180B ---- .03180B .03040 +.00790 .02250 11325 ---- .03430B ---- .03430B .03290 +.00790 .02500 11350 ---- .03680B ---- .03680B .03540 +.00790 .02750 11400 ---- .04180B ---- .04180B .04040 +.00790 .03250 11450 ---- .04680B ---- .04680B .04540 +.00790 .03750 11500 ---- .05180B ---- .05180B .05040 +.00790 .04250 11550 ---- .05680B ---- .05680B .05540 +.00790 .04750 11600 ---- .06180B ---- .06180B .06040 +.00790 .05250 11650 ---- .06680B ---- .06680B .06540 +.00790 .05750 11700 ---- .07180B ---- .07180B .07040 +.00790 .06250 11750 ---- .07680B ---- .07680B .07540 +.00790 .06750 11800 ---- .08180B ---- .08180B .08040 +.00790 .07250 11850 ---- .08680B ---- .08680B .08540 +.00790 .07750 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10400 ---- ---- .05750A .05750A .05790 -.00950 .06740 10450 ---- ---- .05250A .05250A .05290 -.00950 .06240 10500 ---- ---- .04760A .04760A .04790 -.00950 .05740 10550 ---- ---- .04260A .04260A .04290 -.00950 .05240 10600 ---- ---- .03750A .03750A .03790 -.00950 .04740 10650 ---- ---- .03260A .03260A .03290 -.00950 .04240 10700 ---- ---- .02770A .02770A .02800 -.00940 .03740 10750 ---- ---- .02280A .02280A .02310 -.00940 .03250 10800 ---- ---- .01800A .01800A .01830 -.00920 .02750 10850 ---- ---- .01340A .01340A .01380 -.00890 .02270 10875 ---- ---- .01130A .01130A .01170 -.00860 .02030 10900 ---- ---- .00950A .00950A .00980 -.00820 .01800 10925 ---- ---- .00770A .00770A .00800 -.00770 .01570 10950 ---- ---- .00600A .00600A .00630 -.00720 .01350 10975 ---- ---- .00470A .00470A .00490 -.00650 .01140 11000 ---- ---- .00350A .00350A .00370 -.00580 .00950 11025 ---- ---- .00260A .00260A .00280 -.00500 .00780 11050 ---- ---- .00200A .00200A .00200 -.00420 .00620 11075 ---- ---- .00140A .00140A .00140 -.00350 .00490 11100 ---- ---- .00100A .00100A .00100 -.00280 .00380 11125 ---- ---- .00070A .00070A .00060 -.00220 .00280 11150 ---- ---- .00045A .00045A .00040 -.00170 .00210 11175 ---- ---- .00030A .00030A .00025 -.00125 .00150 11200 ---- ---- .00025A .00025A .00015 -.00095 .00110 11225 ---- ---- .00020A .00020A .00010 -.00070 .00080 11250 ---- ---- .00015A .00015A .00005 -.00045 .00050 11275 ---- ---- .00015A .00015A .00005 -.00030 .00035 11300 ---- ---- .00010A .00010A CAB -.00025 .00025 11325 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00010B ---- .00010B .00015 +.00010 .00005 10800 ---- .00035B ---- .00035B .00035 +.00025 .00010 10850 ---- .00090B ---- .00090B .00090 +.00070 .00020 10875 ---- .00130B ---- .00130B .00130 +.00100 .00030 10900 ---- .00180B ---- .00180B .00180 +.00130 .00050 10925 ---- .00250B ---- .00250B .00250 +.00180 .00070 10950 ---- .00350B ---- .00350B .00340 +.00240 .00100 10975 ---- .00460B ---- .00460B .00450 +.00300 .00150 11000 ---- .00600B ---- .00600B .00580 +.00380 .00200 11025 ---- .00760B ---- .00760B .00730 +.00450 .00280 11050 ---- .00930B ---- .00930B .00900 +.00530 .00370 11075 ---- .01110B ---- .01110B .01090 +.00600 .00490 11100 ---- .01330B ---- .01330B .01300 +.00680 .00620 11125 ---- .01540B ---- .01540B .01520 +.00740 .00780 11150 ---- .01780B ---- .01780B .01750 +.00790 .00960 11175 ---- .02020B ---- .02020B .01980 +.00830 .01150 11200 ---- .02260B ---- .02260B .02220 +.00860 .01360 11225 ---- .02510B ---- .02510B .02460 +.00890 .01570 11250 ---- .02750B ---- .02750B .02710 +.00910 .01800 11275 ---- .02990B ---- .02990B .02960 +.00930 .02030 11300 ---- .03240B ---- .03240B .03200 +.00930 .02270 11325 ---- .03500B ---- .03500B .03450 +.00940 .02510 11350 ---- .03740B ---- .03740B .03700 +.00940 .02760 11400 ---- .04240B ---- .04240B .04200 +.00950 .03250 11450 ---- .04740B ---- .04740B .04700 +.00960 .03740 11500 ---- .05230B ---- .05230B .05200 +.00960 .04240 11550 ---- .05730B ---- .05730B .05700 +.00960 .04740 11600 ---- .06230B ---- .06230B .06200 +.00960 .05240 11650 ---- .06730B ---- .06730B .06700 +.00960 .05740 11700 ---- .07240B ---- .07240B .07200 +.00960 .06240 11750 ---- .07740B ---- .07740B .07700 +.00960 .06740 11800 ---- .08240B ---- .08240B .08200 +.00960 .07240 11850 ---- .08730B ---- .08730B .08700 +.00960 .07740 WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .08750A .08750A .08790 -.00950 .09740 10150 ---- ---- .08250A .08250A .08290 -.00950 .09240 10200 ---- ---- .07750A .07750A .07790 -.00950 .08740 10250 ---- ---- .07250A .07250A .07290 -.00950 .08240 10300 ---- ---- .06750A .06750A .06790 -.00950 .07740 10350 ---- ---- .06250A .06250A .06290 -.00950 .07240 10400 ---- ---- .05750A .05750A .05790 -.00960 .06750 10450 ---- ---- .05250A .05250A .05290 -.00960 .06250 10500 ---- ---- .04750A .04750A .04790 -.00960 .05750 10550 ---- ---- .04250A .04250A .04290 -.00960 .05250 10600 ---- ---- .03750A .03750A .03790 -.00960 .04750 10625 ---- ---- .03500A .03500A .03540 -.00960 .04500 10650 ---- ---- .03250A .03250A .03290 -.00960 .04250 10675 ---- ---- .03000A .03000A .03040 -.00960 .04000 10700 ---- ---- .02750A .02750A .02790 -.00960 .03750 10725 ---- ---- .02500A .02500A .02540 -.00960 .03500 10750 ---- ---- .02250A .02250A .02290 -.00960 .03250 10775 ---- ---- .02000A .02000A .02040 -.00960 .03000 10800 ---- ---- .01770A .01770A .01790 -.00960 .02750 10825 ---- ---- .01520A .01520A .01540 -.00960 .02500 10850 ---- ---- .01270A .01270A .01300 -.00950 .02250 10875 ---- ---- .01010A .01010A .01050 -.00950 .02000 10900 ---- ---- .00760A .00760A .00800 -.00960 .01760 10925 ---- ---- .00530A .00530A .00570 -.00940 .01510 1 10950 ---- ---- .00330A .00330A .00360 -.00900 .01260 10975 .00290 .00290 .00140 .00140 .00190 -.00830 2 .01020 11000 ---- ---- .00070A .00070A .00090 -.00700 .00790 11025 .00060 .00060 .00030A .00030A .00030 -.00550 1 .00580 51 11050 .00350 .00350 .00010A .00030B .00010 -.00390 2 .00400 1 47 11075 ---- ---- .00010A .00010A CAB -.00250 .00250 60 11100 ---- ---- .00010A .00010A CAB -.00150 .00150 2 92 11125 ---- ---- .00010A .00010A CAB -.00080 .00080 83 11150 ---- ---- .00010A .00010A CAB -.00040 .00040 9 75 11175 ---- ---- .00005A .00005A CAB -.00020 .00020 10 123 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11 84 11225 ---- ---- ---- ---- CAB -.00005 .00005 16 90 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 65 10700 ---- ---- ---- ---- CAB .00000 CAB 72 10725 ---- ---- ---- ---- CAB .00000 CAB 304 10750 ---- ---- ---- ---- CAB .00000 CAB 106 10775 ---- ---- ---- ---- CAB .00000 CAB 7 10800 ---- ---- ---- ---- CAB .00000 CAB 101 10825 ---- ---- ---- ---- CAB .00000 CAB 71 10850 ---- ---- ---- ---- CAB .00000 CAB 35 10875 ---- ---- ---- ---- CAB -.00005 .00005 47 10900 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 48 10925 ---- .00035B ---- .00035B .00025 +.00015 .00010 85 10950 .00035 .00080B .00035 .00070 .00060 +.00050 13 .00010 128 10975 .00080 .00170B .00015A .00170B .00150 +.00130 7 .00020 4 141 11000 ---- .00330B .00030A .00330B .00290 +.00250 3 .00040 3 140 11025 ---- .00520B .00070A .00520B .00490 +.00410 .00080 3 97 11050 ---- .00740B .00130A .00740B .00710 +.00560 .00150 66 94 11075 ---- .00990B .00240A .00990B .00960 +.00710 .00250 28 98 11100 ---- .01250B ---- .01250B .01210 +.00810 .00400 48 11125 ---- .01500B ---- .01500B .01450 +.00870 2 .00580 53 11150 ---- .01750B ---- .01750B .01700 +.00910 .00790 56 11175 ---- .01980B ---- .01980B .01950 +.00930 .01020 11200 ---- .02230B ---- .02230B .02200 +.00940 .01260 11225 ---- .02480B ---- .02480B .02450 +.00950 .01500 11250 ---- .02730B ---- .02730B .02700 +.00950 .01750 11275 ---- .02990B ---- .02990B .02950 +.00950 .02000 11300 ---- .03230B ---- .03230B .03200 +.00950 .02250 11325 ---- .03480B ---- .03480B .03450 +.00950 .02500 11350 ---- .03730B ---- .03730B .03700 +.00950 .02750 11400 ---- .04230B ---- .04230B .04200 +.00950 .03250 11450 ---- .04730B ---- .04730B .04700 +.00950 .03750 11500 ---- .05230B ---- .05230B .05200 +.00950 .04250 11550 ---- .05730B ---- .05730B .05700 +.00950 .04750 11600 ---- .06230B ---- .06230B .06200 +.00950 .05250 11650 ---- .06730B ---- .06730B .06700 +.00950 .05750 11700 ---- .07230B ---- .07230B .07200 +.00950 .06250 11750 ---- .07730B ---- .07730B .07700 +.00950 .06750 11800 ---- .08230B ---- .08230B .08200 +.00960 .07240 11850 ---- .08740B ---- .08730B .08700 +.00960 .07740 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- .07250A .07250A .07290 -.00950 .08240 10300 ---- ---- .06750A .06750A .06790 -.00950 .07740 10350 ---- ---- .06250A .06250A .06290 -.00950 .07240 10400 ---- ---- .05750A .05750A .05790 -.00950 .06740 10450 ---- ---- .05250A .05250A .05290 -.00950 .06240 10500 ---- ---- .04750A .04750A .04790 -.00950 .05740 10550 ---- ---- .04260A .04260A .04290 -.00950 .05240 10600 ---- ---- .03750A .03750A .03790 -.00950 .04740 10650 ---- ---- .03260A .03260A .03290 -.00950 .04240 10700 ---- ---- .02760A .02760A .02800 -.00940 .03740 10725 ---- ---- .02520A .02520A .02560 -.00940 .03500 10750 ---- ---- .02290A .02290A .02310 -.00940 .03250 10775 ---- ---- .02050A .02050A .02080 -.00920 .03000 10800 ---- ---- .01820A .01820A .01840 -.00920 .02760 10825 ---- ---- .01590A .01590A .01620 -.00890 .02510 10850 ---- ---- .01360A .01360A .01400 -.00870 .02270 10875 ---- ---- .01170A .01170A .01190 -.00840 .02030 10900 ---- ---- .00970A .00970A .01000 -.00800 .01800 10925 ---- ---- .00790A .00790A .00820 -.00760 .01580 10950 .00730 .00730 .00640A .00640A .00660 -.00700 15 .01360 10975 ---- ---- .00500A .00500A .00520 -.00640 .01160 11000 ---- ---- .00380A .00380A .00400 -.00570 .00970 2 11025 ---- ---- .00300A .00300A .00300 -.00500 .00800 11050 ---- ---- .00220A .00220A .00220 -.00430 .00650 11075 ---- ---- .00150A .00150A .00160 -.00360 .00520 11100 ---- ---- .00120A .00120A .00110 -.00300 .00410 1 2 11125 .00090 .00090 .00090 .00100B .00080 -.00230 1 .00310 11150 ---- ---- .00060A .00060A .00050 -.00190 .00240 2 11175 ---- ---- .00040A .00040A .00035 -.00135 .00170 45 11200 ---- ---- .00030A .00030A .00020 -.00110 .00130 1 45 11225 ---- ---- .00020A .00020A .00015 -.00075 .00090 1 45 11250 ---- ---- .00020A .00020A .00010 -.00050 .00060 1 69 11275 ---- ---- .00020A .00020A .00005 -.00035 .00040 11300 ---- ---- .00010A .00010A .00005 -.00025 .00030 89 11325 ---- ---- .00010A .00010A CAB -.00020 .00020 11350 ---- ---- ---- ---- CAB -.00015 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00010 +.00010 CAB 10725 ---- .00010B ---- .00010B .00015 +.00010 .00005 10750 ---- .00020B ---- .00020B .00020 +.00015 .00005 10775 ---- .00030B ---- .00030B .00035 +.00030 .00005 10800 ---- .00050B ---- .00050B .00050 +.00040 .00010 12 10825 ---- .00070B ---- .00070B .00070 +.00055 .00015 112 122 10850 ---- .00110B ---- .00110B .00110 +.00085 .00025 24 26 10875 ---- .00150B ---- .00150B .00150 +.00110 .00040 47 10900 ---- .00210B ---- .00210B .00210 +.00150 .00060 6 47 10925 .00110 .00280B .00110 .00280B .00280 +.00200 160 .00080 47 10950 ---- .00380B ---- .00380B .00370 +.00260 .00110 47 10975 ---- .00490B ---- .00490B .00480 +.00320 .00160 47 11000 ---- .00620B ---- .00620B .00610 +.00390 .00220 46 11025 ---- .00780B ---- .00780B .00760 +.00460 .00300 46 11050 ---- .00950B ---- .00950B .00930 +.00530 .00400 83 11075 ---- .01150B ---- .01150B .01110 +.00590 .00520 1 46 11100 ---- .01340B ---- .01340B .01320 +.00660 .00660 132 11125 ---- .01570B ---- .01570B .01530 +.00720 .00810 45 11150 ---- .01790B ---- .01790B .01760 +.00780 .00980 45 11175 ---- .02020B ---- .02020B .01990 +.00820 .01170 11200 ---- .02270B ---- .02270B .02220 +.00850 .01370 11225 ---- .02500B ---- .02500B .02470 +.00880 .01590 11250 ---- .02740B ---- .02740B .02710 +.00900 .01810 11275 ---- .03000B ---- .03000B .02960 +.00920 .02040 11300 ---- .03240B ---- .03240B .03200 +.00920 .02280 11325 ---- .03500B ---- .03500B .03450 +.00930 .02520 11350 ---- .03740B ---- .03740B .03700 +.00940 .02760 11400 ---- .04240B ---- .04240B .04200 +.00950 .03250 11450 ---- .04740B ---- .04740B .04700 +.00960 .03740 11500 ---- .05230B ---- .05230B .05200 +.00960 .04240 11550 ---- .05730B ---- .05730B .05700 +.00960 .04740 11600 ---- .06230B ---- .06230B .06200 +.00960 .05240 11650 ---- .06740B ---- .06740B .06700 +.00960 .05740 11700 ---- .07240B ---- .07240B .07200 +.00960 .06240 11750 ---- .07740B ---- .07740B .07700 +.00960 .06740 11800 ---- .08220B ---- .08220B .08200 +.00960 .07240 11850 ---- .08720B ---- .08720B .08690 +.00950 .07740 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- ---- .06750A .06750A .06780 -.00950 .07730 10350 ---- ---- .06250A .06250A .06280 -.00950 .07230 10400 ---- ---- .05740A .05740A .05780 -.00950 .06730 10450 ---- ---- .05250A .05250A .05280 -.00950 .06230 10500 ---- ---- .04750A .04750A .04780 -.00950 .05730 10550 ---- ---- .04250A .04250A .04290 -.00950 .05240 10600 ---- ---- .03770A .03770A .03800 -.00940 .04740 10650 ---- ---- .03280A .03280A .03310 -.00940 .04250 10700 ---- ---- .02790A .02790A .02830 -.00920 .03750 10750 ---- ---- .02330A .02330A .02360 -.00910 .03270 10775 ---- ---- .02110A .02110A .02140 -.00890 .03030 10800 ---- ---- .01880A .01880A .01920 -.00870 .02790 10825 ---- ---- .01680A .01680A .01710 -.00850 .02560 10850 ---- ---- .01480A .01480A .01500 -.00830 .02330 10875 ---- ---- .01290A .01290A .01310 -.00790 .02100 10900 ---- ---- .01110A .01110A .01140 -.00740 2 .01880 10925 ---- ---- .00940A .00940A .00970 -.00700 .01670 10950 ---- ---- .00800A .00800A .00820 -.00660 .01480 10975 ---- ---- .00660A .00660A .00680 -.00610 .01290 11000 ---- ---- .00550A .00550A .00560 -.00550 .01110 11025 ---- ---- .00450A .00450A .00460 -.00490 .00950 11050 ---- ---- .00350A .00350A .00370 -.00440 .00810 11075 ---- ---- .00290A .00290A .00290 -.00380 2 .00670 11100 .00240 .00240 .00230A .00230A .00220 -.00330 1 .00550 1 11125 ---- ---- .00180A .00180A .00170 -.00280 .00450 11150 .00160 .00160 .00140A .00140A .00130 -.00230 41 .00360 1 11175 ---- ---- .00110A .00110A .00100 -.00190 .00290 11200 ---- ---- .00080A .00080A .00080 -.00150 .00230 11225 ---- ---- .00070A .00070A .00060 -.00120 .00180 11250 ---- ---- .00045A .00045A .00045 -.00095 .00140 11275 ---- ---- .00035A .00035A .00030 -.00080 .00110 11300 ---- ---- .00030A .00030A .00025 -.00055 .00080 11325 ---- ---- .00030A .00030A .00015 -.00055 .00070 11350 ---- ---- .00020A .00020A .00015 -.00035 .00050 11400 ---- ---- .00015A .00015A .00005 -.00020 .00025 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 10650 ---- .00020B ---- .00020B .00020 +.00010 .00010 10700 ---- .00040B ---- .00040B .00040 +.00025 .00015 10750 ---- .00070B ---- .00070B .00070 +.00040 .00030 10775 ---- .00090B ---- .00090B .00100 +.00060 .00040 10800 ---- .00120B ---- .00120B .00130 +.00080 .00050 2 10825 ---- .00160B ---- .00160B .00160 +.00100 .00060 10850 ---- .00210B ---- .00210B .00210 +.00130 .00080 1 10875 ---- .00270B ---- .00270B .00270 +.00160 .00110 10900 ---- .00350B ---- .00350B .00340 +.00200 .00140 2 10925 ---- .00430B ---- .00430B .00430 +.00250 .00180 10950 .00490 .00540B .00490 .00540B .00520 +.00290 15 .00230 10975 ---- .00650B ---- .00650B .00640 +.00350 .00290 11000 ---- .00780B ---- .00780B .00770 +.00400 .00370 1 11025 ---- .00930B ---- .00930B .00910 +.00460 .00450 1 11050 ---- .01090B ---- .01090B .01070 +.00510 .00560 1 11075 ---- .01260B ---- .01260B .01240 +.00570 .00670 11100 ---- .01460B ---- .01450B .01430 +.00630 .00800 11125 ---- .01660B ---- .01650B .01620 +.00670 .00950 11150 ---- .01870B ---- .01870B .01830 +.00720 .01110 11175 ---- .02090B ---- .02090B .02050 +.00760 .01290 11200 ---- .02310B ---- .02310B .02280 +.00810 .01470 11225 ---- .02540B ---- .02540B .02510 +.00830 .01680 11250 ---- .02780B ---- .02780B .02740 +.00850 .01890 11275 ---- .03010B ---- .03010B .02980 +.00880 .02100 11300 ---- .03260B ---- .03260B .03220 +.00890 .02330 11325 ---- .03510B ---- .03510B .03460 +.00900 .02560 11350 ---- .03750B ---- .03750B .03710 +.00920 .02790 11400 ---- .04230B ---- .04230B .04200 +.00930 .03270 11450 ---- .04740B ---- .04740B .04700 +.00940 .03760 11500 ---- .05240B ---- .05240B .05190 +.00940 .04250 11550 ---- .05730B ---- .05730B .05690 +.00950 .04740 11600 ---- .06220B ---- .06220B .06190 +.00950 .05240 11650 ---- .06720B ---- .06720B .06690 +.00960 .05730 11700 ---- .07220B ---- .07220B .07190 +.00960 .06230 11750 ---- .07720B ---- .07720B .07690 +.00960 .06730 11800 ---- .08220B ---- .08220B .08190 +.00960 .07230 11850 ---- .08710B ---- .08710B .08690 +.00960 .07730 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10400 ---- ---- .05750A .05750A .05780 -.00940 .06720 10450 ---- ---- .05260A .05260A .05280 -.00950 .06230 10500 ---- ---- .04760A .04760A .04790 -.00940 .05730 10550 ---- ---- .04270A .04270A .04300 -.00940 .05240 10600 ---- ---- .03780A .03780A .03810 -.00930 .04740 10650 ---- ---- .03300A .03300A .03330 -.00920 .04250 10700 ---- ---- .02820A .02820A .02870 -.00900 .03770 10750 ---- ---- .02370A .02370A .02410 -.00880 .03290 10800 ---- ---- .01940A .01940A .01990 -.00830 .02820 10850 ---- ---- .01560A .01560A .01590 -.00780 .02370 10875 ---- ---- ---- .01380A .01400 ---- ---- 10900 ---- ---- .01210A .01210A .01230 -.00720 .01950 10925 ---- ---- .01050A .01050A .01070 -.00680 .01750 10950 ---- ---- .00900A .00900A .00920 -.00640 .01560 10975 ---- ---- .00770A .00770A .00780 -.00600 .01380 11000 ---- ---- .00650A .00650A .00660 -.00550 .01210 11025 ---- ---- .00550A .00550A .00550 -.00500 .01050 11050 ---- ---- .00460A .00460A .00450 -.00450 .00900 11075 ---- ---- .00380A .00380A .00370 -.00400 .00770 11100 ---- ---- .00310A .00310A .00300 -.00350 .00650 11125 ---- ---- .00250A .00250A .00250 -.00300 .00550 11150 ---- ---- .00200A .00200A .00200 -.00250 .00450 11175 ---- ---- .00160A .00160A .00160 -.00210 .00370 11200 ---- ---- .00130A .00130A .00120 -.00180 .00300 11225 ---- ---- .00100A .00100A .00100 -.00150 .00250 11250 ---- ---- .00080A .00080A .00070 -.00130 .00200 11275 ---- ---- .00070A .00070A .00060 -.00100 .00160 11300 ---- ---- .00050A .00050A .00045 -.00085 .00130 11325 ---- ---- .00040A .00040A .00030 -.00070 .00100 11350 ---- ---- .00030A .00030A .00025 -.00055 .00080 11400 ---- ---- .00025A .00025A .00015 -.00035 .00050 11450 ---- ---- .00015A .00015A .00010 -.00020 .00030 11500 ---- ---- ---- ---- .00005 -.00015 .00020 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00015B ---- .00015B .00020 +.00010 .00010 10600 ---- .00025B ---- .00025B .00030 +.00015 .00015 10650 ---- .00045B ---- .00045B .00050 +.00030 .00020 10700 ---- .00070B ---- .00070B .00080 +.00045 .00035 10750 ---- .00120B ---- .00120B .00130 +.00080 .00050 10800 ---- .00190B ---- .00190B .00200 +.00120 .00080 10850 ---- .00300B ---- .00300B .00300 +.00170 .00130 10875 ---- ---- ---- .00180A .00360 ---- ---- 10900 ---- .00440B ---- .00440B .00440 +.00230 .00210 10925 ---- .00540B ---- .00540B .00520 +.00270 .00250 10950 ---- .00640B ---- .00640B .00620 +.00310 .00310 10975 ---- .00750B ---- .00750B .00740 +.00360 .00380 11000 ---- .00890B ---- .00890B .00860 +.00400 .00460 11025 ---- .01040B ---- .01040B .01000 +.00450 .00550 11050 ---- .01190B ---- .01190B .01160 +.00500 .00660 11075 ---- .01350B ---- .01350B .01330 +.00560 .00770 11100 ---- .01530B ---- .01530B .01510 +.00610 .00900 11125 ---- .01730B ---- .01730B .01700 +.00650 .01050 11150 ---- .01930B ---- .01930B .01900 +.00700 .01200 11175 ---- .02140B ---- .02140B .02110 +.00740 .01370 11200 ---- .02360B ---- .02360B .02320 +.00770 .01550 11225 ---- .02580B ---- .02580B .02540 +.00800 .01740 11250 ---- .02810B ---- .02810B .02770 +.00830 .01940 11275 ---- .03040B ---- .03040B .03000 +.00850 .02150 11300 ---- .03270B ---- .03270B .03240 +.00870 .02370 11325 ---- .03510B ---- .03510B .03480 +.00890 .02590 11350 ---- .03760B ---- .03760B .03720 +.00900 .02820 11400 ---- .04240B ---- .04240B .04210 +.00920 .03290 11450 ---- .04740B ---- .04740B .04700 +.00930 .03770 11500 ---- .05230B ---- .05230B .05190 +.00940 .04250 11550 ---- .05720B ---- .05720B .05690 +.00950 .04740 11600 ---- .06220B ---- .06220B .06190 +.00950 .05240 11650 ---- .06710B ---- .06710B .06680 +.00950 .05730 11700 ---- .07210B ---- .07210B .07180 +.00950 .06230 11750 ---- .07710B ---- .07710B .07680 +.00960 .06720 11800 ---- .08210B ---- .08210B .08180 +.00960 .07220 11850 ---- .08710B ---- .08710B .08680 +.00960 .07720 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.260 ---- ---- 6550 ---- ---- ---- 5.690 5.760 ---- ---- 6600 ---- ---- ---- 5.200 5.260 ---- ---- 6650 ---- ---- ---- 4.700 4.770 ---- ---- 6700 ---- ---- ---- 4.210 4.280 ---- ---- 6750 ---- ---- ---- 3.730 3.800 ---- ---- 6800 ---- ---- ---- 3.250 3.320 ---- ---- 6850 ---- ---- ---- 2.780 2.860 ---- ---- 6900 ---- ---- ---- 2.340 2.420 ---- ---- 6950 ---- ---- ---- 1.950 2.020 ---- ---- 6975 ---- ---- ---- 1.750 1.830 ---- ---- 7000 ---- ---- ---- 1.570 1.650 ---- ---- 7025 ---- ---- ---- 1.410 1.480 ---- ---- 7050 ---- ---- ---- 1.250 1.320 ---- ---- 7075 ---- ---- ---- 1.110 1.180 ---- ---- 7100 ---- ---- ---- 0.980 1.050 ---- ---- 7125 ---- ---- ---- 0.870 0.930 ---- ---- 7150 ---- ---- ---- 0.760 0.820 ---- ---- 7175 ---- ---- ---- 0.670 0.720 ---- ---- 7200 ---- ---- ---- 0.590 0.620 ---- ---- 7225 ---- ---- ---- 0.520 0.540 ---- ---- 7250 ---- ---- ---- 0.450 0.470 ---- ---- 7275 ---- ---- ---- 0.410 0.410 ---- ---- 7300 ---- ---- ---- 0.360 0.360 ---- ---- 7325 ---- ---- ---- 0.310 0.310 ---- ---- 7350 ---- ---- ---- 0.270 0.270 ---- ---- 7375 ---- ---- ---- 0.240 0.240 ---- ---- 7400 ---- ---- ---- 0.210 0.210 ---- ---- 7450 ---- ---- ---- 0.160 0.150 ---- ---- 7500 ---- ---- ---- 0.130 0.110 ---- ---- 7550 ---- ---- ---- 0.100 0.090 ---- ---- 7600 ---- ---- ---- 0.080 0.070 ---- ---- 7650 ---- ---- ---- 0.060 0.060 ---- ---- 7700 ---- ---- ---- 0.050 0.045 ---- ---- 7750 0.030 0.030 0.030 0.030 0.035 ---- 1 ---- 7800 ---- ---- ---- 0.040 0.030 ---- ---- 7850 ---- ---- ---- 0.035 0.025 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.020 0.005 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 0.015 0.015 0.015 0.015 0.015 ---- 1 ---- 6750 ---- ---- ---- 0.035 0.030 ---- ---- 6800 ---- ---- ---- 0.060 0.050 ---- ---- 6850 ---- ---- ---- 0.080 0.090 ---- ---- 6900 ---- ---- ---- 0.120 0.150 ---- ---- 6950 0.210 0.210 0.210 0.230 0.240 ---- 5 ---- 6975 ---- ---- ---- 0.240 0.300 ---- ---- 7000 ---- ---- ---- 0.300 0.370 ---- ---- 7025 ---- ---- ---- 0.370 0.450 ---- ---- 7050 ---- ---- ---- 0.450 0.540 ---- ---- 7075 ---- ---- ---- 0.540 0.650 ---- ---- 7100 ---- ---- ---- 0.640 0.760 ---- ---- 7125 ---- ---- ---- 0.750 0.890 ---- ---- 7150 ---- ---- ---- 0.870 1.030 ---- ---- 7175 ---- ---- ---- 1.010 1.180 ---- ---- 7200 ---- ---- ---- 1.160 1.340 ---- ---- 7225 ---- ---- ---- 1.320 1.500 ---- ---- 7250 ---- ---- ---- 1.530 1.680 ---- ---- 7275 ---- ---- ---- 1.710 1.870 ---- ---- 7300 ---- ---- ---- 1.890 2.070 ---- ---- 7325 ---- ---- ---- 2.100 2.270 ---- ---- 7350 ---- ---- ---- 2.300 2.480 ---- ---- 7375 ---- ---- ---- 2.500 2.690 ---- ---- 7400 ---- ---- ---- 2.710 2.910 ---- ---- 7450 ---- ---- ---- 3.150 3.350 ---- ---- 7500 ---- ---- ---- 3.600 3.810 ---- ---- 7550 ---- ---- ---- 4.070 4.280 ---- ---- 7600 ---- ---- ---- 4.550 4.760 ---- ---- 7650 ---- ---- ---- 5.020 5.250 ---- ---- 7700 ---- ---- ---- 5.510 5.730 ---- ---- 7750 ---- ---- ---- 6.000 6.220 ---- ---- 7800 ---- ---- ---- 6.490 6.720 ---- ---- 7850 ---- ---- ---- 6.980 7.210 ---- ---- 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 9.270 -0.470 9.740 6250 ---- ---- ---- ---- 8.770 -0.470 9.240 6300 ---- ---- ---- ---- 8.270 -0.470 8.740 6350 ---- ---- ---- ---- 7.770 -0.470 8.240 6400 ---- ---- ---- ---- 7.280 -0.460 7.740 6450 ---- ---- 6.830 6.830 6.780 -0.470 7.250 6500 ---- ---- 6.220 6.220 6.280 -0.470 6.750 6550 ---- ---- 5.730 5.730 5.780 -0.470 6.250 6600 ---- ---- 5.230 5.230 5.280 -0.470 5.750 6650 ---- ---- 4.750 4.750 4.780 -0.470 5.250 6700 ---- ---- 4.250 4.250 4.280 -0.470 4.750 6725 ---- ---- 3.990 3.990 4.030 -0.470 4.500 6750 ---- ---- 3.740 3.740 3.780 -0.470 4.250 6775 ---- ---- 3.490 3.490 3.530 -0.470 4.000 6800 ---- ---- 3.200 3.200 3.280 -0.470 3.750 1 6825 ---- ---- 2.960 2.960 3.030 -0.470 3.500 6850 ---- ---- 2.710 2.710 2.790 -0.460 3.250 6875 ---- ---- 2.460 2.460 2.540 -0.470 3.010 6900 ---- ---- 2.220 2.220 2.300 -0.460 2.760 15 6925 ---- ---- 1.980 1.980 2.070 -0.450 2.520 6950 ---- ---- 1.750 1.750 1.830 -0.440 2.270 6975 ---- ---- 1.530 1.530 1.610 -0.420 2.030 7000 ---- ---- 1.300 1.300 1.390 -0.410 1.800 2 7025 ---- ---- 1.110 1.110 1.180 -0.400 1.580 53 7050 ---- ---- 0.910 0.910 0.990 -0.370 1.360 31 7075 ---- ---- 0.740 0.740 0.810 -0.350 1.160 28 7100 0.750 0.750 0.570 0.790 0.660 -0.320 2 0.980 115 7125 ---- ---- 0.480 0.480 0.530 -0.280 0.810 52 7150 ---- ---- 0.380 0.380 0.420 -0.240 0.660 1 7175 ---- ---- 0.300 0.300 0.320 -0.210 0.530 22 323 7200 0.250 0.250 0.230 0.260 0.250 -0.180 2 0.430 49 49 7225 ---- ---- 0.180 0.180 0.190 -0.150 0.340 53 63 7250 ---- ---- 0.140 0.140 0.140 -0.120 0.260 53 63 7275 ---- ---- 0.110 0.110 0.110 -0.090 0.200 54 634 7300 ---- ---- 0.090 0.090 0.080 -0.080 0.160 17 19 7325 ---- ---- 0.070 0.070 0.060 -0.060 0.120 23 23 7350 ---- ---- 0.060 0.060 0.045 -0.045 0.090 873 7375 ---- ---- ---- 0.040 0.035 ---- ---- 7400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 42 42 7450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 55 287 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 8 11 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 15 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.010 CAB 6875 ---- 0.010 ---- 0.010 0.015 0.010 0.005 1 6900 ---- 0.015 ---- 0.015 0.020 0.015 0.005 119 6925 ---- 0.030 ---- 0.025 0.035 0.025 0.010 113 6950 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6975 ---- 0.070 ---- 0.070 0.070 0.040 0.030 53 53 7000 ---- 0.110 ---- 0.110 0.100 0.055 0.045 51 51 7025 ---- 0.160 ---- 0.160 0.150 0.080 0.070 53 53 7050 ---- 0.220 ---- 0.220 0.200 0.090 0.110 7075 0.280 0.310 0.280 0.280 0.280 0.130 54 0.150 55 55 7100 ---- 0.420 ---- 0.420 0.380 0.160 31 0.220 55 55 7125 ---- 0.550 ---- 0.550 0.490 0.190 0.300 49 50 7150 ---- 0.690 ---- 0.690 0.630 0.230 0.400 49 49 7175 ---- 0.850 ---- 0.850 0.790 0.270 0.520 27 27 7200 ---- 1.040 ---- 1.040 0.960 0.300 0.660 7225 ---- 1.220 ---- 1.220 1.150 0.320 0.830 7250 ---- 1.430 ---- 1.430 1.360 0.360 1.000 7275 ---- 1.650 ---- 1.650 1.570 0.380 1.190 7300 ---- 1.870 ---- 1.870 1.800 0.410 1.390 7325 ---- 2.100 ---- 2.100 2.020 0.410 1.610 7350 ---- 2.340 ---- 2.340 2.260 0.430 1.830 7375 ---- ---- ---- 2.270 2.500 ---- ---- 7400 ---- 2.820 ---- 2.820 2.740 0.450 2.290 7450 ---- 3.310 ---- 3.310 3.220 0.460 2.760 7500 ---- 3.790 ---- 3.790 3.720 0.470 3.250 7550 ---- 4.300 ---- 4.300 4.210 0.470 3.740 7600 ---- 4.780 ---- 4.780 4.710 0.470 4.240 7650 ---- 5.230 ---- 5.230 5.210 0.480 4.730 7700 ---- 5.750 ---- 5.750 5.710 0.480 5.230 7750 ---- 6.250 ---- 6.250 6.210 0.480 5.730 7800 ---- 6.590 ---- 6.480 6.710 0.480 6.230 7850 ---- ---- ---- ---- 7.210 0.480 6.730 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.770 -0.470 8.240 6400 ---- ---- ---- ---- 7.270 -0.470 7.740 6450 ---- ---- ---- ---- 6.770 -0.470 7.240 6500 ---- ---- ---- ---- 6.270 -0.470 6.740 6550 ---- ---- ---- ---- 5.770 -0.470 6.240 6600 ---- ---- ---- ---- 5.270 -0.470 5.740 6650 ---- ---- 4.730 4.730 4.770 -0.470 5.240 6700 ---- ---- 4.230 4.230 4.280 -0.470 4.750 6750 ---- ---- 3.700 3.700 3.780 -0.470 4.250 6800 ---- ---- 3.200 3.200 3.290 -0.460 3.750 6850 ---- ---- 2.720 2.720 2.800 -0.460 3.260 6875 ---- ---- 2.470 2.470 2.560 -0.450 3.010 6900 ---- ---- 2.240 2.240 2.320 -0.450 2.770 6925 ---- ---- 2.010 2.010 2.090 -0.440 2.530 6950 ---- ---- 1.780 1.780 1.860 -0.440 2.300 6975 ---- ---- 1.560 1.560 1.650 -0.420 2.070 7000 ---- ---- 1.370 1.370 1.440 -0.410 1.850 7025 ---- ---- 1.170 1.170 1.250 -0.380 1.630 7050 ---- ---- 0.990 0.990 1.070 -0.360 1.430 7075 ---- ---- 0.830 0.830 0.910 -0.330 1.240 7100 ---- ---- 0.690 0.690 0.760 -0.300 1.060 7125 ---- ---- 0.570 0.570 0.630 -0.280 0.910 7150 ---- ---- 0.470 0.470 0.510 -0.250 0.760 7175 ---- ---- 0.390 0.390 0.420 -0.220 0.640 7200 ---- ---- 0.320 0.320 0.340 -0.190 0.530 1 7225 ---- ---- 0.260 0.260 0.270 -0.170 0.440 7250 0.250 0.250 0.210 0.230 0.220 -0.140 1 0.360 4 54 7275 ---- ---- 0.170 0.170 0.180 -0.120 0.300 7300 0.160 0.160 0.140 0.150 0.140 -0.110 3 0.250 7325 ---- ---- 0.110 0.110 0.110 -0.090 0.200 44 7350 ---- ---- 0.090 0.090 0.090 -0.070 0.160 233 7375 ---- ---- ---- 0.080 0.070 ---- ---- 7400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7450 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 7550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.010 0.005 1 0.005 1 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6875 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6900 ---- 0.040 ---- 0.040 0.045 0.025 2 0.020 2 6925 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6950 ---- 0.090 ---- 0.090 0.080 0.035 0.045 233 6975 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7000 ---- 0.170 ---- 0.170 0.160 0.070 1 0.090 1 21 7025 ---- 0.230 ---- 0.230 0.220 0.090 0.130 7050 ---- 0.310 ---- 0.310 0.290 0.120 0.170 7075 ---- 0.400 ---- 0.400 0.370 0.140 0.230 1 7100 ---- 0.510 ---- 0.510 0.470 0.160 0.310 7125 ---- 0.640 ---- 0.640 0.590 0.190 0.400 7150 ---- 0.790 ---- 0.790 0.730 0.220 0.510 7175 ---- 0.940 ---- 0.940 0.880 0.250 0.630 7200 ---- 1.130 ---- 1.130 1.050 0.280 0.770 7225 ---- 1.310 ---- 1.310 1.240 0.310 0.930 7250 ---- 1.510 ---- 1.510 1.430 0.330 1.100 7275 ---- 1.710 ---- 1.710 1.640 0.350 1.290 7300 ---- 1.930 ---- 1.930 1.850 0.370 1.480 7325 ---- 2.150 ---- 2.150 2.070 0.380 1.690 7350 ---- 2.380 ---- 2.380 2.300 0.400 1.900 7375 ---- ---- ---- 2.310 2.530 ---- ---- 7400 ---- 2.830 ---- 2.830 2.760 0.420 2.340 7450 ---- 3.310 ---- 3.310 3.240 0.430 2.810 7500 ---- 3.810 ---- 3.810 3.730 0.450 3.280 7550 ---- 4.290 ---- 4.290 4.220 0.460 3.760 7600 ---- 4.800 ---- 4.800 4.710 0.460 4.250 7650 ---- 5.280 ---- 5.280 5.210 0.470 4.740 7700 ---- 5.780 ---- 5.780 5.710 0.470 5.240 7750 ---- 6.050 ---- 6.020 6.200 0.470 5.730 7800 ---- ---- ---- ---- 6.700 0.470 6.230 7850 ---- ---- ---- ---- 7.200 0.480 6.720 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.760 -0.470 7.230 6500 ---- ---- ---- ---- 6.260 -0.470 6.730 6550 ---- ---- ---- ---- 5.770 -0.470 6.240 6600 ---- ---- 5.200 5.200 5.270 -0.470 5.740 6650 ---- ---- 4.700 4.700 4.770 -0.470 5.240 6700 ---- ---- 4.210 4.210 4.270 -0.470 4.740 6750 ---- ---- 3.720 3.720 3.780 -0.470 4.250 6800 ---- ---- 3.220 3.220 3.300 -0.460 3.760 6850 ---- ---- 2.760 2.760 2.830 -0.450 3.280 6900 ---- ---- 2.310 2.310 2.380 -0.430 2.810 6925 ---- ---- 2.090 2.090 2.160 -0.430 2.590 6950 ---- ---- 1.880 1.880 1.950 -0.420 2.370 6975 ---- ---- 1.690 1.690 1.750 -0.400 2.150 7000 ---- ---- 1.500 1.500 1.570 -0.380 1.950 7025 ---- ---- 1.320 1.320 1.390 -0.370 1.760 7050 ---- ---- 1.160 1.160 1.230 -0.340 1.570 7075 ---- ---- 1.020 1.020 1.080 -0.320 1.400 7100 ---- ---- 0.890 0.890 0.950 -0.290 1.240 7125 ---- ---- 0.770 0.770 0.830 -0.270 1.100 7150 ---- ---- 0.670 0.670 0.720 -0.250 0.970 7175 ---- ---- 0.580 0.580 0.620 -0.230 0.850 7200 ---- ---- 0.500 0.500 0.530 -0.210 0.740 7225 ---- ---- 0.440 0.440 0.460 -0.190 0.650 7250 ---- ---- 0.380 0.380 0.390 -0.180 0.570 1 7275 ---- ---- 0.320 0.320 0.330 -0.160 0.490 7300 ---- ---- 0.280 0.280 0.280 -0.150 0.430 7325 ---- ---- 0.240 0.240 0.240 -0.130 0.370 7350 ---- ---- 0.210 0.210 0.200 -0.120 0.320 7375 ---- ---- ---- 0.180 0.170 ---- ---- 7400 ---- ---- 0.160 0.160 0.150 -0.090 0.240 120 120 7450 ---- ---- 0.120 0.120 0.100 -0.070 0.170 113 7500 ---- ---- 0.090 0.090 0.070 -0.060 0.130 7550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7600 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7700 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7850 ---- ---- ---- ---- 0.015 -0.010 0.025 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 0.035 0.035 0.035 0.035 0.025 0.010 1 0.015 6850 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6900 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6925 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6950 ---- 0.180 ---- 0.180 0.170 0.050 0.120 120 120 6975 ---- 0.240 ---- 0.240 0.220 0.070 0.150 113 7000 ---- 0.310 ---- 0.310 0.290 0.090 0.200 5 7025 ---- 0.390 ---- 0.390 0.360 0.110 0.250 1 7050 ---- 0.480 ---- 0.480 0.450 0.130 0.320 7075 ---- 0.590 ---- 0.590 0.550 0.150 0.400 7100 ---- 0.710 ---- 0.710 0.660 0.170 0.490 1 7125 ---- 0.840 ---- 0.840 0.790 0.200 0.590 7150 ---- 0.990 ---- 0.990 0.930 0.220 0.710 7175 ---- 1.140 ---- 1.140 1.080 0.240 0.840 7200 ---- 1.320 ---- 1.320 1.240 0.260 0.980 7225 ---- 1.480 ---- 1.480 1.420 0.280 1.140 7250 ---- 1.680 ---- 1.680 1.600 0.300 1.300 7275 ---- 1.860 ---- 1.860 1.790 0.310 1.480 7300 ---- 2.070 ---- 2.070 1.990 0.330 1.660 7325 ---- 2.280 ---- 2.280 2.200 0.340 1.860 7350 ---- 2.490 ---- 2.490 2.410 0.360 2.050 7375 ---- ---- ---- 2.430 2.630 ---- ---- 7400 ---- 2.940 ---- 2.940 2.850 0.380 2.470 7450 ---- 3.380 ---- 3.380 3.310 0.410 2.900 7500 ---- 3.850 ---- 3.850 3.780 0.420 3.360 7550 ---- 4.340 ---- 4.340 4.260 0.440 3.820 7600 ---- 4.810 ---- 4.810 4.740 0.440 4.300 7650 ---- 5.300 ---- 5.300 5.230 0.450 4.780 7700 ---- 5.790 ---- 5.790 5.720 0.460 5.260 7750 ---- 6.280 ---- 6.280 6.220 0.470 5.750 7800 ---- 6.780 ---- 6.780 6.710 0.460 6.250 7850 ---- 7.270 ---- 7.270 7.210 0.470 6.740 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- 18.210 18.210 18.280 -0.460 18.740 5400 ---- ---- 17.210 17.210 17.280 -0.460 17.740 5500 ---- ---- 16.210 16.210 16.280 -0.460 16.740 5600 ---- ---- 15.210 15.210 15.280 -0.460 15.740 5700 ---- ---- 14.210 14.210 14.280 -0.470 14.750 5800 ---- ---- 13.210 13.210 13.280 -0.470 13.750 5900 ---- ---- 12.210 12.210 12.280 -0.470 12.750 6000 ---- ---- 11.210 11.210 11.280 -0.470 11.750 6100 ---- ---- 10.210 10.210 10.280 -0.470 10.750 6200 ---- ---- 9.210 9.210 9.280 -0.470 9.750 6250 ---- ---- 8.700 8.700 8.780 -0.470 9.250 6300 ---- ---- 8.200 8.200 8.280 -0.470 8.750 6350 ---- ---- 7.700 7.700 7.780 -0.470 8.250 6400 ---- ---- 7.200 7.200 7.280 -0.470 7.750 6450 ---- ---- 6.700 6.700 6.780 -0.470 7.250 6500 ---- ---- 6.200 6.200 6.280 -0.470 6.750 6550 ---- ---- 5.700 5.700 5.790 -0.460 6.250 6600 ---- ---- 5.200 5.200 5.290 -0.460 5.750 1 6650 ---- ---- 4.700 4.700 4.790 -0.470 5.260 6700 ---- ---- 4.200 4.200 4.290 -0.470 4.760 1 6750 ---- ---- 3.700 3.700 3.790 -0.470 4.260 210 6775 ---- ---- 3.450 3.450 3.540 -0.470 4.010 6800 ---- ---- 3.200 3.200 3.290 -0.470 3.760 423 6825 ---- ---- 2.950 2.950 3.040 -0.470 3.510 6850 ---- ---- 2.700 2.700 2.790 -0.470 3.260 508 6875 ---- ---- 2.450 2.450 2.540 -0.470 3.010 6900 2.410 2.410 2.210 2.460 2.290 -0.470 1 2.760 1056 6925 ---- ---- 1.960 1.960 2.040 -0.470 2.510 6950 ---- ---- 1.710 1.710 1.800 -0.460 2.260 9 1012 6975 ---- ---- 1.470 1.470 1.550 -0.460 2.010 7000 1.520 1.520 1.230 1.230 1.310 -0.450 2 1.760 1 2057 7025 ---- ---- 0.990 0.990 1.080 -0.440 1.520 2 36 7050 ---- ---- 0.780 0.780 0.860 -0.420 1.280 630 7075 ---- ---- 0.590 0.590 0.670 -0.380 1.050 97 7100 ---- ---- 0.420 0.420 0.500 -0.340 1 0.840 1 1194 7125 0.420 0.480 0.300 0.400 0.360 -0.290 153 0.650 591 7150 0.350 0.380 0.210 0.240 0.240 -0.250 48 0.490 159 746 7175 0.250 0.260 0.140 0.160 0.160 -0.190 21 0.350 73 234 7200 0.170 0.170 0.090 0.100 0.100 -0.150 17 0.250 104 1060 7225 ---- ---- 0.060 0.060 0.060 -0.110 0.170 122 344 7250 0.040 0.060 0.035 0.035 0.035 -0.075 13 0.110 138 493 7275 0.020 0.035 0.020 0.020 0.025 -0.045 13 0.070 132 156 7300 0.030 0.030 0.010 0.010 0.015 -0.030 101 0.045 121 1078 7325 ---- ---- 0.010 0.010 0.010 -0.020 0.030 125 151 7350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 139 448 7375 ---- ---- ---- 0.010 0.005 ---- ---- 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 19 295 7450 ---- ---- ---- ---- -0.005 0.005 95 7500 ---- ---- ---- ---- 0.000 CAB 2004 7550 0.005 0.005 0.005 0.005 0.000 5 CAB 781 7600 ---- ---- ---- ---- 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 18.180 -0.470 18.650 5400 ---- ---- ---- ---- 17.190 -0.460 17.650 5500 ---- ---- ---- ---- 16.200 -0.460 16.660 5600 ---- ---- ---- ---- 15.200 -0.460 15.660 5700 ---- ---- ---- ---- 14.210 -0.460 14.670 5800 ---- ---- 13.180 13.180 13.210 -0.470 13.680 5900 ---- ---- 12.150 12.150 12.220 -0.460 12.680 6000 ---- ---- 11.170 11.170 11.220 -0.470 11.690 6100 ---- ---- 10.180 10.180 10.230 -0.460 10.690 6200 ---- ---- 9.210 9.210 9.230 -0.470 9.700 6250 ---- ---- 8.720 8.720 8.740 -0.470 9.210 6300 ---- ---- 8.180 8.180 8.240 -0.470 8.710 6350 ---- ---- 7.690 7.690 7.750 -0.460 8.210 6400 ---- ---- 7.190 7.190 7.250 -0.470 7.720 6450 ---- ---- 6.670 6.670 6.760 -0.460 7.220 6500 ---- ---- 6.170 6.170 6.260 -0.470 6.730 6550 ---- ---- 5.690 5.690 5.770 -0.460 6.230 6600 ---- ---- 5.190 5.190 5.280 -0.460 5.740 1 6650 ---- ---- 4.700 4.700 4.780 -0.470 5.250 1 6700 ---- ---- 4.220 4.220 4.300 -0.460 4.760 6750 ---- ---- 3.730 3.730 3.810 -0.460 4.270 744 6800 ---- ---- 3.260 3.260 3.350 -0.440 3.790 595 6850 ---- ---- 2.810 2.810 2.890 -0.440 3.330 5 314 6900 ---- ---- 2.390 2.390 2.460 -0.420 3 2.880 1098 6950 ---- ---- 1.980 1.980 2.060 -0.400 2.460 1 223 7000 ---- ---- 1.620 1.620 1.690 -0.380 3 2.070 189 7050 ---- ---- 1.300 1.300 1.370 -0.350 1.720 1 860 7100 ---- ---- 1.040 1.040 1.100 -0.300 2 1.400 3 1416 7150 0.830 0.890 0.820 0.890 0.870 -0.270 94 1.140 25 323 7200 0.770 0.820 0.640 0.670 0.690 -0.220 22 0.910 34 1456 7250 0.620 0.640 0.510 0.540 0.540 -0.190 10 0.730 177 231 7300 0.410 0.420 0.400 0.420 0.420 -0.160 58 0.580 72 1593 7350 0.370 0.370 0.310 0.330 0.320 -0.140 13 0.460 360 7400 0.240 0.240 0.240 0.280 0.250 -0.110 43 0.360 47 1109 7450 0.240 0.240 0.190 0.190 0.190 -0.090 2 0.280 115 7500 0.140 0.160 0.140 0.160 0.150 -0.070 281 0.220 3 1100 7550 0.150 0.150 0.120 0.120 0.110 -0.060 3 0.170 1 196 7600 ---- ---- 0.100 0.100 0.080 -0.060 0.140 10 351 7650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 22 7700 ---- ---- 0.060 0.060 0.050 -0.040 60 0.090 256 7750 ---- ---- 0.050 0.050 0.040 -0.030 0.070 17 7800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 182 7850 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 7900 ---- ---- 0.035 0.035 0.025 -0.020 6 0.045 8 551 7950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 12 8000 ---- ---- ---- ---- 0.020 -0.010 0.030 65 8050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 8100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8150 ---- ---- ---- ---- 0.010 -0.010 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 18.030 18.030 18.110 -0.460 18.570 1 5400 ---- ---- 17.030 17.030 17.120 -0.460 17.580 5500 ---- ---- 16.040 16.040 16.130 -0.460 16.590 5600 ---- ---- 15.050 15.050 15.140 -0.460 15.600 5700 ---- ---- 14.060 14.060 14.150 -0.460 14.610 5800 ---- ---- 13.070 13.070 13.160 -0.460 13.620 5900 ---- ---- 12.080 12.080 12.170 -0.460 12.630 6000 ---- ---- 11.090 11.090 11.180 -0.470 11.650 6100 ---- ---- 10.100 10.100 10.190 -0.470 10.660 1 6200 ---- ---- 9.110 9.110 9.200 -0.470 9.670 6250 ---- ---- 8.620 8.620 8.710 -0.470 9.180 6300 ---- ---- 8.130 8.130 8.220 -0.460 8.680 6350 ---- ---- 7.630 7.630 7.720 -0.470 8.190 6400 ---- ---- 7.140 7.140 7.230 -0.470 7.700 6450 ---- ---- 6.650 6.650 6.740 -0.470 7.210 6500 ---- ---- 6.160 6.160 6.250 -0.470 6.720 6550 ---- ---- 5.670 5.670 5.760 -0.470 6.230 6600 ---- ---- 5.190 5.190 5.270 -0.470 5.740 6650 ---- ---- 4.710 4.710 4.790 -0.470 5.260 18 6700 ---- ---- 4.240 4.240 4.320 -0.460 4.780 1 6750 ---- ---- 3.780 3.780 3.860 -0.460 4.320 198 6800 ---- ---- 3.340 3.340 3.420 -0.440 3.860 821 6850 ---- ---- 2.920 2.920 3.000 -0.430 3.430 6 6900 ---- ---- 2.530 2.530 2.600 -0.410 3.010 301 6950 ---- ---- 2.160 2.160 2.240 -0.380 2.620 5414 7000 1.820 1.820 1.820 2.040 1.900 -0.360 12 2.260 1645 7050 ---- ---- 1.530 1.530 1.600 -0.330 1.930 225 7100 ---- ---- 1.280 1.280 1.330 -0.310 1.640 32 150 7150 1.400 1.400 1.060 1.060 1.100 -0.280 2 1.380 84 7200 1.050 1.070 0.880 0.880 0.910 -0.240 12 1.150 7 5555 7250 ---- ---- 0.720 0.720 0.750 -0.210 0.960 2040 7300 0.710 0.710 0.600 0.600 0.620 -0.180 6 0.800 6 295 7350 ---- ---- 0.490 0.490 0.510 -0.160 0.670 2 65 7400 0.470 0.470 0.410 0.430 0.420 -0.140 7 0.560 5 703 7450 ---- ---- 0.340 0.340 0.340 -0.130 0.470 1 18 7500 0.350 0.350 0.280 0.280 0.280 -0.110 2 0.390 553 7550 ---- ---- 0.230 0.230 0.230 -0.090 0.320 43 7600 ---- ---- 0.190 0.190 0.190 -0.080 0.270 1 17 7650 ---- ---- 0.160 0.160 0.160 -0.060 0.220 45 7700 ---- ---- 0.140 0.140 0.130 -0.060 5 0.190 5 629 7750 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7 7800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 174 7850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 21 7900 0.070 0.070 0.060 0.060 0.070 -0.020 2 0.090 77 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 8000 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 790 8050 ---- ---- ---- ---- 0.045 -0.015 0.060 26 8100 ---- ---- 0.050 0.050 0.040 -0.020 0.060 52 8150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 4 9 8200 ---- ---- 0.040 0.040 0.030 -0.015 0.045 8 8250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.025 -0.010 1 0.035 226 8350 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 -0.010 0.030 21 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 1 9450 ---- ---- ---- ---- -0.005 0.005 7 9500 ---- ---- ---- ---- -0.005 0.005 27 9550 ---- ---- ---- ---- -0.005 0.005 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.010 -0.460 18.470 5500 ---- ---- ---- ---- 17.020 -0.460 17.480 5600 ---- ---- ---- ---- 16.040 -0.450 16.490 5700 ---- ---- ---- ---- 15.050 -0.460 15.510 5800 ---- ---- ---- ---- 14.060 -0.460 14.520 5900 ---- ---- ---- ---- 13.080 -0.460 13.540 6000 ---- ---- ---- ---- 12.090 -0.460 12.550 6100 ---- ---- ---- ---- 11.110 -0.460 11.570 6200 ---- ---- ---- ---- 10.120 -0.470 10.590 6300 ---- ---- ---- ---- 9.140 -0.470 9.610 6350 ---- ---- ---- ---- 8.650 -0.470 9.120 6400 ---- ---- ---- ---- 8.170 -0.460 8.630 6450 ---- ---- ---- ---- 7.680 -0.470 8.150 6500 ---- ---- ---- ---- 7.190 -0.470 7.660 6550 ---- ---- 6.690 6.690 6.710 -0.460 7.170 6600 ---- ---- 6.200 6.200 6.230 -0.460 6.690 6650 ---- ---- 5.740 5.740 5.760 -0.450 6.210 6700 ---- ---- 5.270 5.270 5.290 -0.450 5.740 6750 ---- ---- 4.800 4.800 4.830 -0.450 5.280 6800 ---- ---- 4.340 4.340 4.380 -0.450 4.830 6850 ---- ---- 3.940 3.940 3.940 -0.450 4.390 6900 ---- ---- 3.540 3.540 3.530 -0.430 3.960 6950 ---- ---- 3.080 3.080 3.140 -0.410 3.550 79 7000 ---- ---- 2.700 2.700 2.780 -0.380 3.160 444 7050 ---- ---- 2.360 2.360 2.440 -0.360 2.800 83 7100 ---- ---- 2.050 2.050 2.120 -0.340 2 2.460 122 7150 ---- ---- 1.770 1.770 1.840 -0.310 2.150 50 7200 ---- ---- 1.520 1.520 1.580 -0.290 1.870 835 7250 ---- ---- 1.310 1.310 1.350 -0.270 1.620 1 367 7300 ---- ---- 1.120 1.120 1.150 -0.250 1.400 278 7350 ---- ---- 0.960 0.960 0.980 -0.230 1.210 140 7400 0.820 0.840 0.820 0.910 0.840 -0.200 6 1.040 129 7450 ---- ---- 0.710 0.710 0.710 -0.190 0.900 7500 ---- ---- 0.610 0.610 0.610 -0.160 0.770 17 7550 0.540 0.540 0.510 0.540 0.520 -0.150 5 0.670 1 7600 ---- ---- 0.450 0.450 0.450 -0.130 0.580 108 7650 ---- ---- 0.390 0.390 0.390 -0.110 0.500 1 7700 0.330 0.330 0.330 0.350 0.340 -0.090 2 0.430 66 7750 ---- ---- 0.290 0.290 0.290 -0.080 0.370 1 7800 ---- ---- 0.250 0.250 0.250 -0.070 0.320 3 7850 ---- ---- 0.220 0.220 0.220 -0.060 0.280 7 7900 0.180 0.180 0.180 0.180 0.180 -0.060 4 0.240 17 7950 ---- ---- 0.170 0.170 0.150 -0.060 0.210 1 8000 ---- ---- 0.140 0.140 0.130 -0.050 0.180 25 8050 ---- ---- 0.130 0.130 0.110 -0.050 0.160 8100 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 4 8150 ---- ---- 0.110 0.110 0.090 -0.040 0.130 2 8200 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 8350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8450 ---- ---- ---- ---- 0.050 -0.020 0.070 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8550 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 1 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.940 -0.450 18.390 5500 ---- ---- ---- ---- 16.960 -0.450 17.410 5600 ---- ---- ---- ---- 15.970 -0.460 16.430 5700 ---- ---- ---- ---- 14.990 -0.460 15.450 5800 ---- ---- ---- ---- 14.010 -0.460 14.470 5900 ---- ---- ---- ---- 13.030 -0.450 13.480 6000 ---- ---- ---- ---- 12.040 -0.460 12.500 6100 ---- ---- ---- ---- 11.060 -0.460 11.520 6200 ---- ---- ---- ---- 10.090 -0.460 10.550 6300 ---- ---- ---- ---- 9.110 -0.460 9.570 6350 ---- ---- ---- ---- 8.630 -0.460 9.090 6400 ---- ---- ---- ---- 8.150 -0.460 8.610 6450 ---- ---- ---- ---- 7.670 -0.450 8.120 6500 ---- ---- ---- ---- 7.190 -0.460 7.650 6550 ---- ---- ---- ---- 6.720 -0.450 7.170 6600 ---- ---- ---- ---- 6.250 -0.450 6.700 6650 ---- ---- 5.760 5.760 5.790 -0.450 6.240 6700 ---- ---- 5.300 5.300 5.340 -0.440 5.780 6750 ---- ---- 4.860 4.860 4.900 -0.440 5.340 6800 ---- ---- 4.480 4.480 4.470 -0.430 4.900 1 6850 ---- ---- 4.060 4.060 4.050 -0.420 4.470 6900 ---- ---- 3.590 3.590 3.650 -0.410 4.060 1 6950 ---- ---- 3.220 3.220 3.280 -0.390 3.670 7000 ---- ---- 2.870 2.870 2.930 -0.370 3.300 289 7050 ---- ---- 2.540 2.540 2.600 -0.360 2.960 83 7100 ---- ---- 2.240 2.240 2.300 -0.330 2.630 83 7150 ---- ---- 1.980 1.980 2.020 -0.320 2.340 85 7200 ---- ---- 1.730 1.730 1.770 -0.300 2.070 80 7250 ---- ---- 1.520 1.520 1.550 -0.280 1.830 83 7300 ---- ---- 1.330 1.330 1.360 -0.250 1.610 17 7350 ---- ---- 1.170 1.170 1.180 -0.230 1.410 2 7400 ---- ---- 1.020 1.020 1.030 -0.210 1.240 11 7450 ---- ---- 0.890 0.890 0.900 -0.190 1.090 7500 ---- ---- 0.780 0.780 0.780 -0.180 0.960 47 7550 ---- ---- 0.680 0.680 0.680 -0.160 0.840 5 7600 ---- ---- 0.600 0.600 0.600 -0.140 0.740 25 7650 ---- ---- 0.530 0.530 0.520 -0.130 0.650 3 7700 ---- ---- 0.470 0.470 0.460 -0.110 0.570 2 7750 ---- ---- 0.410 0.410 0.410 -0.100 0.510 7 7800 ---- ---- 0.360 0.360 0.360 -0.090 0.450 65 7850 ---- ---- 0.320 0.320 0.320 -0.070 0.390 7900 ---- ---- 0.290 0.290 0.280 -0.070 0.350 1 7950 ---- ---- 0.260 0.260 0.250 -0.060 0.310 8000 ---- ---- 0.230 0.230 0.220 -0.060 0.280 37 8050 ---- ---- 0.210 0.210 0.190 -0.060 0.250 8100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 47 8150 ---- ---- 0.160 0.160 0.150 -0.050 0.200 8200 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8250 ---- ---- 0.130 0.130 0.130 -0.030 0.160 8300 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 8350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 8500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 8600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8700 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8900 ---- ---- ---- ---- 0.045 -0.015 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 1 9100 ---- ---- ---- ---- 0.030 -0.015 0.045 9200 ---- ---- ---- ---- 0.025 -0.010 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.860 -0.450 18.310 5500 ---- ---- ---- ---- 16.880 -0.460 17.340 5600 ---- ---- ---- ---- 15.900 -0.460 16.360 5700 ---- ---- ---- ---- 14.930 -0.450 15.380 5800 ---- ---- ---- ---- 13.950 -0.460 14.410 5900 ---- ---- ---- ---- 12.980 -0.460 13.440 6000 ---- ---- ---- ---- 12.010 -0.460 12.470 6100 ---- ---- ---- ---- 11.040 -0.460 11.500 6200 ---- ---- ---- ---- 10.070 -0.460 10.530 6300 ---- ---- ---- ---- 9.100 -0.460 9.560 6350 ---- ---- ---- ---- 8.620 -0.460 9.080 6400 ---- ---- ---- ---- 8.150 -0.450 8.600 6450 ---- ---- ---- ---- 7.670 -0.450 8.120 6500 ---- ---- 7.150 7.150 7.200 -0.450 7.650 6550 ---- ---- 6.740 6.740 6.740 -0.440 7.180 6600 ---- ---- 6.290 6.290 6.280 -0.440 6.720 6650 ---- ---- 5.850 5.850 5.830 -0.440 6.270 6700 ---- ---- 5.410 5.410 5.390 -0.430 5.820 2 6750 ---- ---- 4.980 4.980 4.960 -0.430 5.390 6800 ---- ---- 4.560 4.560 4.550 -0.420 4.970 6850 ---- ---- 4.090 4.090 4.150 -0.410 4.560 126 6900 ---- ---- 3.710 3.710 3.770 -0.400 4.170 85 6950 ---- ---- 3.350 3.350 3.410 -0.380 3.790 351 7000 ---- ---- 3.010 3.010 3.070 -0.370 3.440 10 21 7050 ---- ---- 2.700 2.700 2.750 -0.350 3.100 32 7100 ---- ---- 2.410 2.410 2.460 -0.330 2.790 7150 ---- ---- 2.140 2.140 2.190 -0.310 2.500 499 331 7200 1.940 2.100 1.900 2.100 1.940 -0.290 3 2.230 1 682 7250 ---- ---- 1.690 1.690 1.720 -0.270 1.990 5 7300 1.520 1.520 1.500 1.540 1.520 -0.250 2 1.770 12 37 7350 ---- ---- 1.330 1.330 1.340 -0.230 1.570 6 7400 ---- ---- 1.170 1.170 1.180 -0.220 2 1.400 189 1346 7450 ---- ---- 1.040 1.040 1.040 -0.200 1.240 7500 0.900 0.940 0.900 0.950 0.920 -0.180 2 1.100 528 7550 ---- ---- 0.820 0.820 0.820 -0.160 1 0.980 2 7600 ---- ---- 0.730 0.730 0.720 -0.150 0.870 202 7650 ---- ---- 0.650 0.650 0.640 -0.130 0.770 57 7700 ---- ---- 0.580 0.580 0.570 -0.120 3 0.690 155 2141 7750 ---- ---- 0.520 0.520 0.510 -0.110 0.620 3 7800 ---- ---- 0.460 0.460 0.450 -0.100 1 0.550 29 7850 ---- ---- 0.410 0.410 0.400 -0.090 0.490 7900 ---- ---- 0.370 0.370 0.360 -0.080 0.440 2 26 7950 ---- ---- 0.340 0.340 0.320 -0.080 0.400 8000 ---- ---- 0.310 0.310 0.290 -0.070 2 0.360 573 602 8050 ---- ---- 0.280 0.280 0.260 -0.070 0.330 8100 ---- ---- 0.250 0.250 0.230 -0.070 0.300 74 8150 ---- ---- 0.230 0.230 0.210 -0.060 0.270 8200 ---- ---- 0.210 0.210 0.190 -0.050 0.240 87 8250 ---- ---- 0.190 0.190 0.180 -0.040 0.220 87 8300 ---- ---- 0.180 0.180 0.160 -0.040 0.200 3001 8350 ---- ---- 0.160 0.160 0.150 -0.040 0.190 92 8400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 40 8450 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8500 ---- ---- 0.130 0.130 0.110 -0.040 0.150 23 8550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 37 8600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 76 8650 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 45 8750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 8800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8850 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 1 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.045 -0.015 0.060 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.660 -0.450 19.110 5500 ---- ---- ---- ---- 17.690 -0.450 18.140 5600 ---- ---- ---- ---- 16.710 -0.460 17.170 5700 ---- ---- ---- ---- 15.740 -0.450 16.190 5800 ---- ---- ---- ---- 14.770 -0.450 15.220 5900 ---- ---- ---- ---- 13.800 -0.450 14.250 6000 ---- ---- ---- ---- 12.830 -0.450 13.280 6100 ---- ---- ---- ---- 11.860 -0.460 12.320 6200 ---- ---- ---- ---- 10.910 -0.450 11.360 6300 ---- ---- ---- ---- 9.950 -0.450 10.400 6400 ---- ---- ---- ---- 8.990 -0.450 9.440 6450 ---- ---- ---- ---- 8.520 -0.450 8.970 6500 ---- ---- ---- ---- 8.050 -0.450 8.500 6550 ---- ---- ---- ---- 7.590 -0.440 8.030 6600 ---- ---- ---- ---- 7.130 -0.440 7.570 6650 ---- ---- ---- ---- 6.680 -0.440 7.120 6700 ---- ---- ---- ---- 6.240 -0.430 6.670 6750 ---- ---- ---- ---- 5.800 -0.430 6.230 6800 ---- ---- ---- ---- 5.380 -0.420 5.800 6850 ---- ---- ---- ---- 4.970 -0.410 5.380 6900 ---- ---- 4.510 4.510 4.570 -0.400 4.970 6950 ---- ---- 4.130 4.130 4.190 -0.380 4.570 7000 ---- ---- 3.770 3.770 3.820 -0.370 4.190 7050 ---- ---- 3.420 3.420 3.470 -0.360 3.830 7100 ---- ---- 3.100 3.100 3.150 -0.330 3.480 7150 ---- ---- 2.790 2.790 2.840 -0.310 3.150 36 7200 ---- ---- 2.510 2.510 2.560 -0.290 2.850 160 7250 ---- ---- 2.250 2.250 2.300 -0.270 2.570 7300 ---- ---- 2.020 2.020 2.060 -0.250 2.310 7350 ---- ---- 1.810 1.810 1.840 -0.240 2.080 7400 ---- ---- 1.620 1.620 1.640 -0.230 1.870 7450 ---- ---- 1.440 1.440 1.470 -0.210 1.680 50 7500 ---- ---- 1.290 1.290 1.310 -0.200 1.510 1 7550 ---- ---- 1.160 1.160 1.170 -0.190 1.360 7600 ---- ---- 1.040 1.040 1.040 -0.190 1.230 7650 ---- ---- 0.930 0.930 0.930 -0.180 1.110 7700 ---- ---- 0.830 0.830 0.830 -0.170 1.000 5 7750 ---- ---- 0.750 0.750 0.750 -0.150 0.900 7800 ---- ---- 0.670 0.670 0.670 -0.140 0.810 3 7850 ---- ---- 0.610 0.610 0.600 -0.130 0.730 7900 ---- ---- 0.550 0.550 0.540 -0.120 0.660 2 7950 ---- ---- 0.500 0.500 0.490 -0.110 0.600 8000 ---- ---- 0.450 0.450 0.440 -0.100 0.540 1 8050 ---- ---- 0.410 0.410 0.400 -0.080 0.480 8100 ---- ---- 0.370 0.370 0.360 -0.080 0.440 8150 ---- ---- 0.340 0.340 0.330 -0.070 0.400 8200 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 8250 ---- ---- 0.280 0.280 0.270 -0.060 0.330 8300 ---- ---- 0.260 0.260 0.250 -0.050 0.300 8400 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8500 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 8600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 2 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 2 9000 ---- ---- ---- ---- 0.090 -0.020 0.110 2 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.580 -0.450 19.030 5500 ---- ---- ---- ---- 17.610 -0.450 18.060 5600 ---- ---- ---- ---- 16.650 -0.450 17.100 5700 ---- ---- ---- ---- 15.680 -0.450 16.130 5800 ---- ---- ---- ---- 14.710 -0.450 15.160 5900 ---- ---- ---- ---- 13.750 -0.450 14.200 6000 ---- ---- ---- ---- 12.780 -0.460 13.240 6100 ---- ---- ---- ---- 11.820 -0.460 12.280 6200 ---- ---- ---- ---- 10.870 -0.450 11.320 6300 ---- ---- ---- ---- 9.920 -0.450 10.370 6400 ---- ---- ---- ---- 8.990 -0.450 9.440 6450 ---- ---- ---- ---- 8.520 -0.450 8.970 6500 ---- ---- ---- ---- 8.070 -0.440 8.510 6550 ---- ---- ---- ---- 7.610 -0.450 8.060 6600 ---- ---- ---- ---- 7.170 -0.440 7.610 6650 ---- ---- ---- ---- 6.730 -0.430 7.160 6700 ---- ---- ---- ---- 6.300 -0.420 6.720 6750 ---- ---- ---- ---- 5.880 -0.410 6.290 6800 ---- ---- ---- ---- 5.470 -0.400 5.870 6850 ---- ---- 5.000 5.000 5.070 -0.390 5.460 6900 ---- ---- 4.620 4.620 4.680 -0.380 5.060 6950 ---- ---- 4.250 4.250 4.310 -0.370 4.680 7000 ---- ---- 3.900 3.900 3.960 -0.350 4.310 7050 ---- ---- 3.560 3.560 3.620 -0.330 3.950 7100 ---- ---- 3.240 3.240 3.300 -0.320 3.620 34 7150 ---- ---- 2.940 2.940 3.000 -0.300 3.300 7200 ---- ---- 2.660 2.660 2.720 -0.290 3.010 1 7250 ---- ---- 2.410 2.410 2.460 -0.280 2.740 7300 ---- ---- 2.180 2.180 2.220 -0.270 2.490 7350 ---- ---- 1.960 1.960 2.000 -0.260 2.260 7400 ---- ---- 1.770 1.770 1.800 -0.250 2.050 7450 ---- ---- 1.600 1.600 1.620 -0.240 1.860 7500 ---- ---- 1.440 1.440 1.460 -0.230 1.690 7550 ---- ---- 1.300 1.300 1.310 -0.220 1.530 7600 ---- ---- 1.170 1.170 1.180 -0.210 1.390 7650 ---- ---- 1.060 1.060 1.060 -0.200 1.260 7700 ---- ---- 0.960 0.960 0.960 -0.180 1.140 7750 ---- ---- 0.870 0.870 0.870 -0.160 1.030 7800 ---- ---- 0.790 0.790 0.780 -0.150 0.930 7850 ---- ---- 0.720 0.720 0.710 -0.130 0.840 7900 ---- ---- 0.650 0.650 0.640 -0.120 0.760 1 7950 ---- ---- 0.600 0.600 0.590 -0.100 0.690 8000 ---- ---- 0.540 0.540 0.530 -0.090 0.620 3 8100 ---- ---- 0.460 0.460 0.440 -0.080 0.520 8200 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1 8300 ---- ---- 0.330 0.330 0.310 -0.060 0.370 8400 ---- ---- 0.280 0.280 0.260 -0.050 0.310 8500 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8600 ---- ---- 0.220 0.220 0.190 -0.040 0.230 8700 ---- ---- 0.190 0.190 0.160 -0.040 0.200 8800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.530 -0.440 18.970 5500 ---- ---- ---- ---- 17.560 -0.450 18.010 5600 ---- ---- ---- ---- 16.600 -0.450 17.050 5700 ---- ---- ---- ---- 15.630 -0.450 16.080 5800 ---- ---- ---- ---- 14.670 -0.450 15.120 5900 ---- ---- ---- ---- 13.710 -0.450 14.160 6000 ---- ---- ---- ---- 12.750 -0.450 13.200 6100 ---- ---- ---- ---- 11.800 -0.450 12.250 6200 ---- ---- ---- ---- 10.850 -0.450 11.300 6300 ---- ---- ---- ---- 9.910 -0.450 10.360 6400 ---- ---- ---- ---- 8.990 -0.440 9.430 6450 ---- ---- ---- ---- 8.530 -0.440 8.970 6500 ---- ---- ---- ---- 8.080 -0.430 8.510 6550 ---- ---- ---- ---- 7.640 -0.430 8.070 6600 ---- ---- ---- ---- 7.200 -0.420 7.620 6650 ---- ---- ---- ---- 6.760 -0.430 7.190 6700 ---- ---- ---- ---- 6.340 -0.420 6.760 6750 ---- ---- ---- ---- 5.920 -0.420 6.340 6800 ---- ---- 5.460 5.460 5.520 -0.410 5.930 6850 ---- ---- 5.070 5.070 5.130 -0.400 5.530 6900 ---- ---- 4.690 4.690 4.750 -0.390 5.140 6950 ---- ---- 4.330 4.330 4.380 -0.380 4.760 7000 ---- ---- 3.980 3.980 4.030 -0.370 4.400 7050 ---- ---- 3.650 3.650 3.700 -0.360 4.060 21 7100 ---- ---- 3.340 3.340 3.390 -0.340 3.730 7150 ---- ---- 3.040 3.040 3.090 -0.330 3.420 7200 ---- ---- 2.770 2.770 2.820 -0.300 3.120 2 7250 ---- ---- 2.510 2.510 2.560 -0.290 2.850 60 7300 ---- ---- 2.280 2.280 2.320 -0.280 2.600 1 7350 ---- ---- 2.070 2.070 2.110 -0.250 2.360 1 7400 ---- ---- 1.870 1.870 1.910 -0.240 2.150 18 7450 ---- ---- 1.700 1.700 1.720 -0.230 1.950 7500 ---- ---- 1.540 1.540 1.560 -0.220 1.780 3 7550 ---- ---- 1.400 1.400 1.410 -0.210 1.620 4 7600 ---- ---- 1.270 1.270 1.280 -0.190 1.470 11 7650 ---- ---- 1.150 1.150 1.160 -0.180 1.340 7700 ---- ---- 1.050 1.050 1.050 -0.170 1.220 1 7750 ---- ---- 0.960 0.960 0.950 -0.160 1.110 7800 ---- ---- 0.870 0.870 0.860 -0.160 1.020 7850 ---- ---- 0.800 0.800 0.780 -0.150 0.930 7900 ---- ---- 0.730 0.730 0.710 -0.140 0.850 7950 ---- ---- 0.670 0.670 0.650 -0.130 0.780 8000 ---- ---- 0.610 0.610 0.590 -0.120 0.710 11 8050 ---- ---- 0.560 0.560 0.540 -0.110 0.650 8100 ---- ---- 0.520 0.520 0.500 -0.100 0.600 8150 ---- ---- 0.480 0.480 0.460 -0.090 0.550 8200 ---- ---- 0.440 0.440 0.420 -0.080 0.500 8250 ---- ---- 0.410 0.410 0.390 -0.070 0.460 8300 ---- ---- 0.380 0.380 0.360 -0.070 0.430 8350 ---- ---- 0.350 0.350 0.330 -0.060 0.390 8400 ---- ---- 0.330 0.330 0.310 -0.050 0.360 3 8450 ---- ---- 0.300 0.300 0.290 -0.050 0.340 8500 ---- ---- 0.280 0.280 0.270 -0.040 0.310 10 8550 ---- ---- 0.260 0.260 0.250 -0.040 0.290 8600 ---- ---- 0.250 0.250 0.230 -0.040 0.270 8650 ---- ---- 0.230 0.230 0.220 -0.030 0.250 8700 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8750 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8800 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8850 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8900 ---- ---- ---- ---- 0.150 -0.030 0.180 8950 ---- ---- 0.160 0.160 0.140 -0.030 0.170 9000 ---- ---- ---- ---- 0.140 -0.020 0.160 9100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 9200 ---- ---- ---- ---- 0.110 -0.020 0.130 9300 ---- ---- ---- ---- 0.090 -0.020 0.110 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 9500 ---- ---- ---- ---- 0.060 -0.020 0.080 3 9600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.330 -0.440 18.770 5600 ---- ---- ---- ---- 17.370 -0.440 17.810 5700 ---- ---- ---- ---- 16.410 -0.440 16.850 5800 ---- ---- ---- ---- 15.450 -0.450 15.900 5900 ---- ---- ---- ---- 14.500 -0.440 14.940 6000 ---- ---- ---- ---- 13.550 -0.440 13.990 6100 ---- ---- ---- ---- 12.600 -0.440 13.040 6200 ---- ---- ---- ---- 11.650 -0.450 12.100 6300 ---- ---- ---- ---- 10.720 -0.440 11.160 6400 ---- ---- ---- ---- 9.790 -0.440 10.230 6500 ---- ---- ---- ---- 8.880 -0.440 9.320 6550 ---- ---- ---- ---- 8.430 -0.440 8.870 6600 ---- ---- ---- ---- 7.990 -0.430 8.420 6650 ---- ---- ---- ---- 7.550 -0.430 7.980 6700 ---- ---- ---- ---- 7.120 -0.430 7.550 6750 ---- ---- ---- ---- 6.700 -0.420 7.120 6800 ---- ---- ---- ---- 6.290 -0.410 6.700 6850 ---- ---- 5.840 5.840 5.890 -0.400 6.290 6900 ---- ---- 5.450 5.450 5.490 -0.400 5.890 42 6950 ---- ---- 5.070 5.070 5.110 -0.390 5.500 1 7000 ---- ---- 4.710 4.710 4.750 -0.370 5.120 211 7050 ---- ---- 4.360 4.360 4.390 -0.360 4.750 7100 ---- ---- 4.020 4.020 4.050 -0.350 4.400 50 7150 ---- ---- 3.700 3.700 3.730 -0.330 4.060 50 7200 ---- ---- 3.390 3.390 3.420 -0.320 3.740 7250 ---- ---- 3.110 3.110 3.140 -0.290 3.430 103 7300 ---- ---- 2.840 2.840 2.860 -0.290 3.150 53 7350 ---- ---- 2.590 2.590 2.610 -0.270 2.880 7400 ---- ---- 2.360 2.360 2.380 -0.250 2.630 13 7450 ---- ---- 2.160 2.160 2.170 -0.230 2.400 7500 ---- ---- 1.970 1.970 1.970 -0.220 2.190 7550 ---- ---- 1.790 1.790 1.800 -0.200 2.000 7600 ---- ---- 1.640 1.640 1.640 -0.180 1.820 1 7650 ---- ---- 1.490 1.490 1.490 -0.180 1.670 7700 ---- ---- 1.360 1.360 1.360 -0.160 1.520 7750 ---- ---- 1.250 1.250 1.240 -0.150 1.390 7800 ---- ---- 1.140 1.140 1.130 -0.150 1.280 7850 ---- ---- 1.050 1.050 1.040 -0.130 1.170 7900 ---- ---- 0.960 0.960 0.950 -0.120 1.070 7950 ---- ---- 0.880 0.880 0.870 -0.120 0.990 8000 ---- ---- 0.810 0.810 0.800 -0.110 0.910 8100 ---- ---- 0.690 0.690 0.670 -0.100 0.770 8200 ---- ---- 0.590 0.590 0.570 -0.080 0.650 8300 ---- ---- 0.510 0.510 0.490 -0.070 0.560 8400 ---- ---- 0.440 0.440 0.420 -0.060 0.480 8500 ---- ---- 0.380 0.380 0.360 -0.050 0.410 8600 ---- ---- 0.330 0.330 0.310 -0.040 0.350 8700 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8800 ---- ---- ---- ---- 0.230 -0.030 0.260 8900 ---- ---- ---- ---- 0.200 -0.030 0.230 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.270 -0.440 18.710 5600 ---- ---- ---- ---- 17.310 -0.440 17.750 5700 ---- ---- ---- ---- 16.360 -0.440 16.800 5800 ---- ---- ---- ---- 15.410 -0.440 15.850 5900 ---- ---- ---- ---- 14.470 -0.430 14.900 6000 ---- ---- ---- ---- 13.520 -0.440 13.960 6100 ---- ---- ---- ---- 12.590 -0.430 13.020 6200 ---- ---- ---- ---- 11.650 -0.440 12.090 6300 ---- ---- ---- ---- 10.720 -0.430 11.150 6400 ---- ---- ---- ---- 9.800 -0.430 10.230 6500 ---- ---- ---- ---- 8.910 -0.420 9.330 500 6550 ---- ---- ---- ---- 8.470 -0.420 8.890 6600 ---- ---- ---- ---- 8.030 -0.420 8.450 6650 ---- ---- ---- ---- 7.600 -0.420 8.020 6700 ---- ---- ---- ---- 7.180 -0.420 7.600 500 6750 ---- ---- ---- ---- 6.770 -0.410 7.180 6800 ---- ---- 6.320 6.320 6.360 -0.410 6.770 6850 ---- ---- 5.930 5.930 5.970 -0.400 6.370 6900 ---- ---- 5.550 5.550 5.590 -0.390 5.980 6950 ---- ---- 5.180 5.180 5.220 -0.380 5.600 7000 ---- ---- 4.820 4.820 4.860 -0.380 5.240 3 7050 ---- ---- 4.480 4.480 4.520 -0.370 4.890 1 7100 ---- ---- 4.150 4.150 4.190 -0.360 4.550 7150 ---- ---- 3.830 3.830 3.870 -0.360 4.230 7200 ---- ---- 3.530 3.530 3.570 -0.350 3.920 7250 ---- ---- 3.250 3.250 3.280 -0.350 3.630 7300 ---- ---- 2.980 2.980 3.010 -0.340 3.350 7350 ---- ---- 2.740 2.740 2.760 -0.330 3.090 7400 ---- ---- 2.510 2.510 2.530 -0.320 2.850 7450 ---- ---- 2.300 2.300 2.320 -0.300 2.620 7500 ---- ---- 2.110 2.110 2.120 -0.290 2.410 5 7550 ---- ---- 1.940 1.940 1.940 -0.280 2.220 7600 ---- ---- 1.780 1.780 1.780 -0.260 2.040 7650 ---- ---- 1.630 1.630 1.630 -0.240 1.870 7700 ---- ---- 1.500 1.500 1.500 -0.220 1.720 7750 ---- ---- 1.380 1.380 1.370 -0.210 1.580 7800 ---- ---- 1.270 1.270 1.260 -0.190 1.450 7850 ---- ---- 1.170 1.170 1.160 -0.170 1.330 7900 ---- ---- 1.080 1.080 1.060 -0.160 1.220 7950 ---- ---- 0.990 0.990 0.980 -0.150 1.130 8000 ---- ---- 0.920 0.920 0.900 -0.140 1.040 15 8100 ---- ---- 0.790 0.790 0.770 -0.110 0.880 8200 ---- ---- 0.680 0.680 0.660 -0.090 0.750 8300 ---- ---- 0.580 0.580 0.560 -0.090 0.650 8400 ---- ---- 0.510 0.510 0.490 -0.070 0.560 8500 ---- ---- 0.440 0.440 0.420 -0.060 0.480 8600 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8700 ---- ---- 0.340 0.340 0.320 -0.050 0.370 8800 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8900 ---- ---- 0.270 0.270 0.240 -0.040 0.280 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.230 -0.430 18.660 5600 ---- ---- ---- ---- 17.280 -0.440 17.720 5700 ---- ---- ---- ---- 16.330 -0.440 16.770 5800 ---- ---- ---- ---- 15.390 -0.430 15.820 5900 ---- ---- ---- ---- 14.440 -0.440 14.880 6000 ---- ---- ---- ---- 13.500 -0.440 13.940 6100 ---- ---- ---- ---- 12.560 -0.440 13.000 6200 ---- ---- ---- ---- 11.630 -0.440 12.070 6300 ---- ---- ---- ---- 10.720 -0.430 11.150 6400 ---- ---- ---- ---- 9.810 -0.430 10.240 6500 ---- ---- ---- ---- 8.920 -0.430 9.350 6550 ---- ---- ---- ---- 8.490 -0.420 8.910 6600 ---- ---- ---- ---- 8.060 -0.410 8.470 6650 ---- ---- ---- ---- 7.640 -0.410 8.050 6700 ---- ---- ---- ---- 7.220 -0.400 7.620 6750 ---- ---- ---- ---- 6.810 -0.400 7.210 6800 ---- ---- 6.360 6.360 6.410 -0.400 6.810 2 6850 ---- ---- 5.980 5.980 6.030 -0.380 6.410 6900 ---- ---- 5.600 5.600 5.650 -0.380 6.030 6950 ---- ---- 5.240 5.240 5.280 -0.370 5.650 7000 ---- ---- 4.880 4.880 4.920 -0.370 5.290 7050 ---- ---- 4.540 4.540 4.580 -0.370 4.950 7100 ---- ---- 4.220 4.220 4.250 -0.360 4.610 1 7150 ---- ---- 3.910 3.910 3.930 -0.360 4.290 7200 ---- ---- 3.610 3.610 3.640 -0.350 3.990 5 7250 ---- ---- 3.330 3.330 3.350 -0.350 1 3.700 101 7300 ---- ---- 3.070 3.070 3.090 -0.340 3.430 1 7350 ---- ---- 2.820 2.820 2.840 -0.330 3.170 94 7400 ---- ---- 2.600 2.600 2.610 -0.320 2.930 28 7450 ---- ---- 2.390 2.390 2.400 -0.300 2.700 35 7500 2.210 2.210 2.190 2.210 2.200 -0.290 1 2.490 5 7550 ---- ---- 2.020 2.020 2.020 -0.270 2.290 7600 ---- ---- 1.860 1.860 1.860 -0.250 2.110 7650 ---- ---- 1.710 1.710 1.710 -0.230 1.940 7700 ---- ---- 1.580 1.580 1.570 -0.220 1.790 3 7750 ---- ---- 1.450 1.450 1.450 -0.200 1.650 7800 ---- ---- 1.340 1.340 1.340 -0.170 1.510 1 7850 ---- ---- 1.240 1.240 1.230 -0.160 1.390 4 7900 ---- ---- 1.140 1.140 1.140 -0.140 1.280 4 7950 ---- ---- 1.060 1.060 1.050 -0.130 1.180 8000 ---- ---- 0.980 0.980 0.970 -0.120 3 1.090 115 8050 ---- ---- 0.910 0.910 0.890 -0.120 2 1.010 8100 ---- ---- 0.840 0.840 0.830 -0.100 0.930 8150 ---- ---- 0.780 0.780 0.770 -0.090 0.860 8200 ---- ---- 0.730 0.730 0.710 -0.090 0.800 8250 ---- ---- 0.680 0.680 0.660 -0.080 0.740 8300 ---- ---- 0.630 0.630 0.610 -0.080 0.690 8350 ---- ---- 0.590 0.590 0.570 -0.070 0.640 8400 ---- ---- 0.550 0.550 0.530 -0.070 6 0.600 8450 ---- ---- 0.520 0.520 0.490 -0.070 0.560 8500 ---- ---- 0.490 0.490 0.460 -0.060 0.520 25 8550 ---- ---- 0.460 0.460 0.430 -0.060 0.490 8600 ---- ---- 0.430 0.430 0.400 -0.050 0.450 8650 ---- ---- 0.400 0.400 0.380 -0.050 0.430 8700 ---- ---- 0.380 0.380 0.350 -0.050 0.400 8750 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8800 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8850 ---- ---- 0.320 0.320 0.290 -0.040 0.330 8900 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8950 ---- ---- 0.280 0.280 0.260 -0.030 0.290 9000 ---- ---- 0.270 0.270 0.240 -0.040 6 0.280 9100 ---- ---- ---- ---- 0.220 -0.030 0.250 9200 ---- ---- ---- ---- 0.200 -0.020 0.220 9300 ---- ---- ---- ---- 0.180 -0.020 0.200 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.120 -0.010 0.130 9800 ---- ---- ---- ---- 0.100 -0.020 0.120 9900 ---- ---- ---- ---- 0.090 -0.020 0.110 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.840 -0.410 18.250 5700 ---- ---- ---- ---- 16.920 -0.410 17.330 5800 ---- ---- ---- ---- 15.980 -0.410 16.390 5900 ---- ---- ---- ---- 15.050 -0.410 15.460 6000 ---- ---- ---- ---- 14.130 -0.410 14.540 6100 ---- ---- ---- ---- 13.210 -0.410 13.620 6200 ---- ---- ---- ---- 12.300 -0.400 12.700 6300 ---- ---- ---- ---- 11.390 -0.400 11.790 6400 ---- ---- ---- ---- 10.500 -0.400 10.900 6500 ---- ---- ---- ---- 9.630 -0.390 10.020 6600 ---- ---- ---- ---- 8.770 -0.380 9.150 6650 ---- ---- ---- ---- 8.360 -0.380 8.740 6700 ---- ---- ---- ---- 7.950 -0.380 8.330 6750 ---- ---- ---- ---- 7.550 -0.370 7.920 6800 ---- ---- ---- ---- 7.160 -0.360 7.520 6850 ---- ---- ---- ---- 6.780 -0.350 7.130 6900 ---- ---- ---- ---- 6.400 -0.350 6.750 6950 ---- ---- ---- ---- 6.040 -0.340 6.380 7000 ---- ---- ---- ---- 5.690 -0.330 6.020 7050 ---- ---- ---- ---- 5.340 -0.330 5.670 7100 ---- ---- ---- ---- 5.010 -0.320 5.330 7150 ---- ---- ---- ---- 4.700 -0.300 5.000 7200 ---- ---- ---- ---- 4.390 -0.300 4.690 7250 ---- ---- ---- ---- 4.100 -0.290 4.390 7300 ---- ---- ---- ---- 3.820 -0.280 4.100 7350 ---- ---- ---- ---- 3.550 -0.270 3.820 7400 ---- ---- ---- ---- 3.300 -0.260 3.560 7450 ---- ---- ---- ---- 3.060 -0.250 3.310 7500 ---- ---- ---- ---- 2.840 -0.230 3.070 7550 ---- ---- ---- ---- 2.630 -0.220 2.850 7600 ---- ---- ---- ---- 2.440 -0.210 2.650 7650 ---- ---- ---- ---- 2.270 -0.200 2.470 7700 ---- ---- ---- ---- 2.120 -0.190 2.310 7750 ---- ---- ---- ---- 1.980 -0.180 2.160 7800 ---- ---- ---- ---- 1.850 -0.180 2.030 7850 ---- ---- ---- ---- 1.740 -0.170 1.910 7900 ---- ---- ---- ---- 1.630 -0.160 1.790 7950 ---- ---- ---- ---- 1.530 -0.150 1.680 8000 ---- ---- ---- ---- 1.440 -0.140 1.580 8050 ---- ---- ---- ---- 1.350 -0.140 1.490 8100 ---- ---- ---- ---- 1.270 -0.130 1.400 8150 ---- ---- ---- ---- 1.190 -0.130 1.320 8200 ---- ---- ---- ---- 1.120 -0.120 1.240 8250 ---- ---- ---- ---- 1.050 -0.120 1.170 8300 ---- ---- ---- ---- 0.990 -0.110 1.100 8350 ---- ---- ---- ---- 0.930 -0.100 1.030 8400 ---- ---- ---- ---- 0.880 -0.100 0.980 8450 ---- ---- ---- ---- 0.830 -0.090 0.920 8500 ---- ---- ---- ---- 0.780 -0.090 0.870 8550 ---- ---- ---- ---- 0.740 -0.080 0.820 8600 ---- ---- ---- ---- 0.700 -0.080 0.780 8650 ---- ---- ---- ---- 0.660 -0.080 0.740 8700 ---- ---- ---- ---- 0.630 -0.070 0.700 8750 ---- ---- ---- ---- 0.600 -0.070 0.670 8800 ---- ---- ---- ---- 0.560 -0.070 0.630 8850 ---- ---- ---- ---- 0.530 -0.070 0.600 8900 ---- ---- ---- ---- 0.510 -0.060 0.570 9000 ---- ---- ---- ---- 0.460 -0.050 0.510 9100 ---- ---- ---- ---- 0.410 -0.050 0.460 9200 ---- ---- ---- ---- 0.370 -0.050 0.420 9300 ---- ---- ---- ---- 0.340 -0.040 0.380 9400 ---- ---- ---- ---- 0.310 -0.040 0.350 9500 ---- ---- ---- ---- 0.280 -0.040 0.320 9600 ---- ---- ---- ---- 0.260 -0.030 0.290 9700 ---- ---- ---- ---- 0.240 -0.030 0.270 9800 ---- ---- ---- ---- 0.220 -0.030 0.250 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.410 -0.390 17.800 5800 ---- ---- ---- ---- 16.490 -0.390 16.880 5900 ---- ---- ---- ---- 15.570 -0.390 15.960 6000 ---- ---- ---- ---- 14.670 -0.390 15.060 6100 ---- ---- ---- ---- 13.770 -0.380 14.150 6200 ---- ---- ---- ---- 12.880 -0.380 13.260 6300 ---- ---- ---- ---- 12.000 -0.380 12.380 6400 ---- ---- ---- ---- 11.130 -0.380 11.510 6500 ---- ---- ---- ---- 10.280 -0.370 10.650 6600 ---- ---- ---- ---- 9.450 -0.360 9.810 6650 ---- ---- ---- ---- 9.040 -0.360 9.400 6700 ---- ---- ---- ---- 8.640 -0.360 9.000 6750 ---- ---- ---- ---- 8.250 -0.350 8.600 6800 ---- ---- ---- ---- 7.860 -0.350 8.210 6850 ---- ---- ---- ---- 7.480 -0.340 7.820 6900 ---- ---- ---- ---- 7.110 -0.330 7.440 6950 ---- ---- ---- ---- 6.740 -0.330 7.070 7000 ---- ---- ---- ---- 6.390 -0.320 6.710 7050 ---- ---- ---- ---- 6.040 -0.320 6.360 7100 ---- ---- ---- ---- 5.710 -0.310 6.020 7150 ---- ---- ---- ---- 5.390 -0.290 5.680 7200 ---- ---- ---- ---- 5.070 -0.290 5.360 7250 ---- ---- ---- ---- 4.770 -0.280 5.050 7300 ---- ---- ---- ---- 4.480 -0.280 4.760 7350 ---- ---- ---- ---- 4.210 -0.260 4.470 7400 ---- ---- ---- ---- 3.940 -0.260 4.200 7450 ---- ---- ---- ---- 3.690 -0.240 3.930 7500 ---- ---- ---- ---- 3.450 -0.230 3.680 7550 ---- ---- ---- ---- 3.220 -0.230 3.450 7600 ---- ---- ---- ---- 3.000 -0.220 3.220 7650 ---- ---- ---- ---- 2.810 -0.210 3.020 7700 ---- ---- ---- ---- 2.620 -0.210 2.830 7750 ---- ---- ---- ---- 2.460 -0.200 2.660 7800 ---- ---- ---- ---- 2.320 -0.180 2.500 7850 ---- ---- ---- ---- 2.180 -0.180 2.360 7900 ---- ---- ---- ---- 2.060 -0.170 2.230 7950 ---- ---- ---- ---- 1.950 -0.170 2.120 8000 ---- ---- ---- ---- 1.850 -0.160 2.010 1 8050 ---- ---- ---- ---- 1.750 -0.150 1.900 8100 ---- ---- ---- ---- 1.660 -0.140 1.800 8150 ---- ---- ---- ---- 1.580 -0.130 1.710 8200 ---- ---- ---- ---- 1.490 -0.130 1.620 8250 ---- ---- ---- ---- 1.420 -0.120 1.540 8300 ---- ---- ---- ---- 1.340 -0.120 1.460 8350 ---- ---- ---- ---- 1.280 -0.110 1.390 8400 ---- ---- ---- ---- 1.210 -0.110 1.320 8450 ---- ---- ---- ---- 1.150 -0.100 1.250 8500 ---- ---- ---- ---- 1.090 -0.100 1.190 8600 ---- ---- ---- ---- 0.980 -0.090 1.070 8700 ---- ---- ---- ---- 0.880 -0.090 0.970 8800 ---- ---- ---- ---- 0.800 -0.070 0.870 8900 ---- ---- ---- ---- 0.720 -0.070 0.790 9000 ---- ---- ---- ---- 0.650 -0.060 0.710 9100 ---- ---- ---- ---- 0.580 -0.060 0.640 9200 ---- ---- ---- ---- 0.530 -0.050 0.580 9300 ---- ---- ---- ---- 0.480 -0.050 0.530 9400 ---- ---- ---- ---- 0.430 -0.050 0.480 9500 ---- ---- ---- ---- 0.400 -0.040 0.440 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.060 -0.360 17.420 5900 ---- ---- ---- ---- 16.160 -0.360 16.520 6000 ---- ---- ---- ---- 15.270 -0.360 15.630 6100 ---- ---- ---- ---- 14.380 -0.360 14.740 6200 ---- ---- ---- ---- 13.500 -0.360 13.860 6300 ---- ---- ---- ---- 12.640 -0.350 12.990 6400 ---- ---- ---- ---- 11.780 -0.350 12.130 6500 ---- ---- ---- ---- 10.940 -0.350 11.290 6600 ---- ---- ---- ---- 10.120 -0.340 10.460 6700 ---- ---- ---- ---- 9.320 -0.330 9.650 6750 ---- ---- ---- ---- 8.930 -0.320 9.250 6800 ---- ---- ---- ---- 8.540 -0.330 8.870 6850 ---- ---- ---- ---- 8.160 -0.320 8.480 6900 ---- ---- ---- ---- 7.790 -0.320 8.110 6950 ---- ---- ---- ---- 7.430 -0.310 7.740 7000 ---- ---- ---- ---- 7.070 -0.300 7.370 7050 ---- ---- ---- ---- 6.720 -0.300 7.020 7100 ---- ---- ---- ---- 6.380 -0.300 6.680 7150 ---- ---- ---- ---- 6.060 -0.280 6.340 7200 ---- ---- ---- ---- 5.740 -0.280 6.020 7250 ---- ---- ---- ---- 5.430 -0.270 5.700 7300 ---- ---- ---- ---- 5.130 -0.270 5.400 7350 ---- ---- ---- ---- 4.850 -0.260 5.110 7400 ---- ---- ---- ---- 4.570 -0.250 4.820 7450 ---- ---- ---- ---- 4.310 -0.240 4.550 7500 ---- ---- ---- ---- 4.060 -0.230 4.290 7550 ---- ---- ---- ---- 3.820 -0.220 4.040 7600 ---- ---- ---- ---- 3.590 -0.220 3.810 7650 ---- ---- ---- ---- 3.370 -0.210 3.580 7700 ---- ---- ---- ---- 3.170 -0.200 3.370 7750 ---- ---- ---- ---- 2.990 -0.190 3.180 7800 ---- ---- ---- ---- 2.820 -0.190 3.010 7850 ---- ---- ---- ---- 2.670 -0.180 2.850 7900 ---- ---- ---- ---- 2.540 -0.170 2.710 7950 ---- ---- ---- ---- 2.420 -0.160 2.580 8000 ---- ---- ---- ---- 2.300 -0.160 2.460 8050 ---- ---- ---- ---- 2.200 -0.150 2.350 8100 ---- ---- ---- ---- 2.100 -0.150 2.250 8150 ---- ---- ---- ---- 2.000 -0.150 2.150 8200 ---- ---- ---- ---- 1.910 -0.140 2.050 8300 ---- ---- ---- ---- 1.750 -0.130 1.880 8400 ---- ---- ---- ---- 1.600 -0.120 1.720 8500 ---- ---- ---- ---- 1.470 -0.110 1.580 8600 ---- ---- ---- ---- 1.350 -0.100 1.450 8700 ---- ---- ---- ---- 1.240 -0.090 1.330 8800 ---- ---- ---- ---- 1.140 -0.090 1.230 8900 ---- ---- ---- ---- 1.060 -0.080 1.140 9000 ---- ---- ---- ---- 0.970 -0.070 1.040 9100 ---- ---- ---- ---- 0.880 -0.080 0.960 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 15.000 -0.340 15.340 6200 ---- ---- ---- ---- 14.130 -0.340 14.470 6300 ---- ---- ---- ---- 13.280 -0.330 13.610 6400 ---- ---- ---- ---- 12.430 -0.330 12.760 6500 ---- ---- ---- ---- 11.600 -0.330 11.930 6600 ---- ---- ---- ---- 10.780 -0.330 11.110 6700 ---- ---- ---- ---- 9.990 -0.310 10.300 6800 ---- ---- ---- ---- 9.210 -0.310 9.520 6900 ---- ---- ---- ---- 8.460 -0.300 8.760 7000 ---- ---- ---- ---- 7.740 -0.290 8.030 7050 ---- ---- ---- ---- 7.390 -0.290 7.680 7100 ---- ---- ---- ---- 7.050 -0.280 7.330 7150 ---- ---- ---- ---- 6.720 -0.270 6.990 7200 ---- ---- ---- ---- 6.390 -0.270 6.660 7250 ---- ---- ---- ---- 6.080 -0.260 6.340 7300 ---- ---- ---- ---- 5.780 -0.260 6.040 7350 ---- ---- ---- ---- 5.480 -0.260 5.740 7400 ---- ---- ---- ---- 5.200 -0.250 5.450 7450 ---- ---- ---- ---- 4.930 -0.240 5.170 7500 ---- ---- ---- ---- 4.670 -0.230 4.900 7550 ---- ---- ---- ---- 4.410 -0.230 4.640 7600 ---- ---- ---- ---- 4.170 -0.220 4.390 7650 ---- ---- ---- ---- 3.940 -0.210 4.150 7700 ---- ---- ---- ---- 3.720 -0.210 3.930 7750 ---- ---- ---- ---- 3.520 -0.200 3.720 7800 ---- ---- ---- ---- 3.340 -0.190 3.530 7850 ---- ---- ---- ---- 3.170 -0.190 3.360 7900 ---- ---- ---- ---- 3.020 -0.180 3.200 7950 ---- ---- ---- ---- 2.880 -0.180 3.060 8000 ---- ---- ---- ---- 2.760 -0.170 2.930 8050 ---- ---- ---- ---- 2.650 -0.160 2.810 8100 ---- ---- ---- ---- 2.540 -0.150 2.690 8150 ---- ---- ---- ---- 2.430 -0.150 2.580 8200 ---- ---- ---- ---- 2.340 -0.140 2.480 8300 ---- ---- ---- ---- 2.150 -0.140 2.290 8400 ---- ---- ---- ---- 1.980 -0.130 2.110 8500 ---- ---- ---- ---- 1.830 -0.120 1.950 8600 ---- ---- ---- ---- 1.680 -0.110 1.790 8700 ---- ---- ---- ---- 1.540 -0.100 1.640 8800 ---- ---- ---- ---- 1.410 -0.100 1.510 8900 ---- ---- ---- ---- 1.300 -0.090 1.390 9000 ---- ---- ---- ---- 1.190 -0.090 1.280 9100 ---- ---- ---- ---- 1.100 -0.080 1.180 9200 ---- ---- ---- ---- 1.020 -0.070 1.090 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.005 0.005 CAB 44 6550 ---- ---- ---- ---- 0.005 0.005 CAB 253 6600 0.005 0.005 0.005 0.005 0.010 0.010 215 CAB 349 6650 ---- ---- ---- ---- 0.010 0.010 CAB 1391 6700 ---- ---- ---- ---- 0.010 0.010 CAB 750 6750 ---- ---- ---- ---- 0.010 0.010 CAB 1759 6775 ---- ---- ---- ---- 0.010 0.010 CAB 100 6800 ---- ---- ---- ---- 0.010 0.010 CAB 1710 6825 ---- ---- ---- ---- 0.010 0.010 CAB 49 6850 ---- ---- ---- ---- 0.010 0.010 CAB 1564 6875 ---- ---- ---- ---- 0.010 0.010 CAB 131 6900 ---- ---- ---- ---- 0.010 0.010 CAB 1 1577 6925 ---- ---- ---- ---- 0.010 0.010 CAB 37 6950 ---- ---- ---- ---- 0.010 0.010 CAB 833 6975 0.020 0.020 0.020 0.020 0.015 0.015 2 CAB 87 7000 0.040 0.040 0.015 0.025 0.025 0.020 80 0.005 48 401 7025 ---- 0.045 ---- 0.045 0.040 0.030 0.010 112 229 7050 0.070 0.080 0.070 0.070 0.080 0.055 43 0.025 93 348 7075 0.090 0.140 0.090 0.120 0.130 0.085 9 0.045 235 243 7100 0.190 0.240 0.190 0.200 0.210 0.130 17 0.080 92 294 7125 0.240 0.360 0.190 0.300 0.320 0.180 18 0.140 125 526 7150 0.200 0.520 0.200 0.450 0.460 0.230 5 0.230 844 618 7175 ---- 0.690 ---- 0.690 0.620 0.280 0.340 54 66 7200 ---- 0.880 ---- 0.880 0.810 0.320 0.490 1 25 7225 ---- 1.110 ---- 1.110 1.020 0.360 0.660 7250 ---- 1.320 ---- 1.320 1.250 0.400 0.850 28 7275 ---- 1.570 ---- 1.570 1.490 0.430 1.060 7300 ---- 1.810 ---- 1.810 1.730 0.440 1.290 4 7325 ---- 2.060 ---- 2.060 1.980 0.460 1.520 7350 ---- 2.300 ---- 2.300 2.220 0.460 1.760 7375 ---- ---- ---- 2.230 2.470 ---- ---- 7400 ---- 2.800 ---- 2.800 2.720 0.470 2.250 19 7450 ---- 3.300 ---- 3.300 3.210 0.470 2.740 71 7500 ---- 3.800 ---- 3.800 3.710 0.470 3.240 1121 7550 ---- 4.280 ---- 4.280 4.210 0.470 3.740 75 7600 ---- 4.790 ---- 4.790 4.710 0.470 4.240 7650 ---- 5.290 ---- 5.290 5.210 0.470 4.740 7700 ---- 5.790 ---- 5.790 5.710 0.470 5.240 7750 ---- 6.290 ---- 6.290 6.210 0.480 5.730 7800 ---- 6.790 ---- 6.790 6.710 0.480 6.230 7850 ---- 7.290 ---- 7.290 7.210 0.480 6.730 1 7900 ---- 7.790 ---- 7.790 7.710 0.480 7.230 7950 ---- 8.280 ---- 8.280 8.210 0.480 7.730 8000 ---- 8.780 ---- 8.780 8.710 0.480 8.230 1 8050 ---- 9.280 ---- 9.280 9.210 0.480 8.730 8100 ---- 9.780 ---- 9.780 9.710 0.480 9.230 8150 ---- 10.280 ---- 10.280 10.210 0.480 9.730 8200 ---- 10.780 ---- 10.780 10.710 0.480 10.230 8250 ---- 11.280 ---- 11.280 11.210 0.480 10.730 8300 ---- 11.780 ---- 11.780 11.710 0.480 11.230 8350 ---- 12.280 ---- 12.280 12.210 0.480 11.730 8400 ---- 12.780 ---- 12.780 12.710 0.480 12.230 8450 ---- 13.280 ---- 13.280 13.210 0.480 12.730 8500 ---- 13.780 ---- 13.780 13.710 0.480 13.230 8550 ---- 14.280 ---- 14.280 14.210 0.480 13.730 8600 ---- 14.780 ---- 14.780 14.710 0.480 14.230 8650 ---- 15.280 ---- 15.280 15.210 0.480 14.730 8700 ---- 15.780 ---- 15.780 15.710 0.490 15.220 8750 ---- 16.280 ---- 16.280 16.210 0.490 15.720 8800 ---- 16.780 ---- 16.780 16.710 0.490 16.220 8900 ---- 17.780 ---- 17.780 17.710 0.490 17.220 9000 ---- 18.780 ---- 18.780 18.710 0.490 18.220 9100 ---- 19.780 ---- 19.780 19.710 0.490 19.220 9200 ---- 20.780 ---- 20.780 20.710 0.490 20.220 9300 ---- 21.780 ---- 21.780 21.710 0.490 21.220 9400 ---- 22.780 ---- 22.780 22.710 0.490 22.220 9500 ---- 23.770 ---- 23.770 23.710 0.490 23.220 9600 ---- 24.770 ---- 24.770 24.700 0.480 24.220 9700 ---- 25.770 ---- 25.770 25.700 0.490 25.210 9800 ---- 26.770 ---- 26.770 26.700 0.490 26.210 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.010 0.005 0.005 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 150 6500 ---- ---- ---- ---- 0.010 0.000 0.010 305 6550 ---- ---- ---- ---- 0.015 0.005 0.010 139 6600 ---- ---- ---- ---- 0.020 0.005 0.015 444 6650 ---- ---- ---- ---- 0.025 0.005 0.020 345 6700 0.030 0.035 0.030 0.035 0.035 0.010 2 0.025 4 301 6750 ---- 0.045 ---- 0.045 0.050 0.015 0.035 4 185 6800 0.060 0.070 0.060 0.060 0.080 0.030 31 0.050 11 1115 6850 ---- 0.120 ---- 0.120 0.120 0.030 6 0.090 9 946 6900 0.160 0.200 0.160 0.190 0.190 0.050 29 0.140 62 399 6950 0.210 0.310 0.200 0.250 0.280 0.070 75 0.210 27 697 7000 0.450 0.450 0.410 0.410 0.410 0.090 116 0.320 107 830 7050 0.500 0.630 0.490 0.540 0.590 0.130 25 0.460 22 379 7100 0.810 0.870 0.800 0.820 0.820 0.170 8 0.650 35 212 7150 1.120 1.140 1.110 0.980 1.090 0.210 81 0.880 95 118 7200 ---- 1.470 ---- 1.470 1.400 0.250 1 1.150 2 122 7250 ---- 1.820 ---- 1.820 1.750 0.290 1.460 1 7300 ---- 2.200 ---- 2.200 2.120 0.310 1.810 7 7350 ---- 2.600 ---- 2.600 2.530 0.340 2.190 1 1 7400 ---- 3.030 ---- 3.030 2.950 0.360 2.590 1 7450 ---- 3.470 ---- 3.470 3.390 0.380 3.010 7500 ---- 3.920 ---- 3.920 3.840 0.400 3.440 70 7550 ---- 4.380 ---- 4.380 4.300 0.410 3.890 59 7600 ---- 4.840 ---- 4.840 4.770 0.420 4.350 7650 ---- 5.330 ---- 5.330 5.250 0.430 4.820 7700 ---- 5.820 ---- 5.820 5.740 0.440 5.300 7750 ---- 6.300 ---- 6.300 6.220 0.440 5.780 7800 ---- 6.780 ---- 6.780 6.710 0.450 6.260 7850 ---- 7.280 ---- 7.280 7.200 0.450 6.750 7900 ---- 7.780 ---- 7.780 7.700 0.460 7.240 7950 ---- 8.270 ---- 8.270 8.190 0.460 7.730 8000 ---- 8.750 ---- 8.750 8.690 0.470 8.220 8050 ---- 9.260 ---- 9.260 9.180 0.470 8.710 1 8100 ---- 9.750 ---- 9.750 9.680 0.470 9.210 8150 ---- 10.250 ---- 10.250 10.170 0.470 9.700 8200 ---- 10.740 ---- 10.740 10.670 0.480 10.190 8250 ---- 11.240 ---- 11.240 11.160 0.470 10.690 8300 ---- 11.730 ---- 11.730 11.660 0.480 11.180 8350 ---- 12.190 ---- 12.190 12.150 0.470 11.680 8400 ---- 12.690 ---- 12.690 12.650 0.480 12.170 8450 ---- 13.160 ---- 13.160 13.150 0.480 12.670 8500 ---- 13.650 ---- 13.650 13.640 0.480 13.160 8550 ---- 14.150 ---- 14.150 14.140 0.480 13.660 8600 ---- 14.640 ---- 14.640 14.630 0.470 14.160 8700 ---- 15.640 ---- 15.640 15.630 0.480 15.150 8800 ---- 16.640 ---- 16.640 16.620 0.480 16.140 8900 ---- 17.620 ---- 17.620 17.620 0.490 17.130 9000 ---- 18.620 ---- 18.620 18.610 0.480 18.130 9100 ---- 19.620 ---- 19.620 19.610 0.490 19.120 9200 ---- 20.450 ---- 20.450 20.600 0.480 20.120 9300 ---- ---- ---- ---- 21.600 0.490 21.110 9400 ---- ---- ---- ---- 22.590 0.490 22.100 9500 ---- ---- ---- ---- 23.580 0.480 23.100 9600 ---- ---- ---- ---- 24.580 0.490 24.090 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6300 ---- ---- ---- ---- 0.010 0.000 0.010 76 6350 ---- ---- ---- ---- 0.015 0.000 1 0.015 42 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 96 6450 ---- ---- ---- ---- 0.020 0.000 0.020 53 6500 ---- ---- ---- ---- 0.025 0.000 0.025 3 1896 6550 ---- ---- ---- ---- 0.030 0.000 0.030 82 295 6600 ---- ---- ---- ---- 0.040 0.000 0.040 512 6650 ---- ---- ---- ---- 0.050 0.000 5 0.050 263 6700 0.080 0.080 0.080 0.080 0.080 0.010 1 0.070 85 405 6750 ---- 0.120 ---- 0.110 0.110 0.010 0.100 210 6800 ---- 0.170 ---- 0.170 0.170 0.030 0.140 14 866 6850 0.240 0.250 0.240 0.240 0.240 0.040 2 0.200 2 1132 6900 0.310 0.350 0.310 0.340 0.340 0.060 12 0.280 196 6950 0.400 0.490 0.400 0.460 0.470 0.080 11 0.390 3 2356 7000 0.630 0.650 0.620 0.610 0.630 0.110 2 0.520 1 27 7050 ---- 0.850 ---- 0.850 0.820 0.140 0.680 521 1105 7100 0.930 1.100 0.930 0.930 1.050 0.170 4 0.880 25 55 7150 1.200 1.370 1.170 1.170 1.310 0.190 1 1.120 2 19 7200 ---- 1.680 ---- 1.680 1.620 0.230 1.390 515 560 7250 ---- 2.030 ---- 2.030 1.960 0.260 1.700 16 7300 ---- 2.380 ---- 2.380 2.320 0.290 2.030 42 7350 ---- 2.780 ---- 2.780 2.700 0.310 2.390 2 7400 ---- 3.180 ---- 3.180 3.110 0.330 1 2.780 201 7450 ---- 3.610 ---- 3.610 3.530 0.350 3.180 7500 ---- 4.040 ---- 4.040 3.960 0.360 1 3.600 7550 ---- 4.480 ---- 4.480 4.410 0.380 4.030 7600 ---- 4.940 ---- 4.940 4.860 0.390 1 4.470 1 7650 ---- 5.400 ---- 5.400 5.320 0.400 4.920 7700 ---- 5.870 ---- 5.870 5.790 0.420 5.370 2 7750 ---- 6.340 ---- 6.340 6.270 0.430 5.840 7800 ---- 6.820 ---- 6.820 6.740 0.430 6.310 7850 ---- 7.300 ---- 7.300 7.230 0.450 6.780 7900 ---- 7.780 ---- 7.780 7.710 0.450 7.260 7950 ---- 8.270 ---- 8.270 8.200 0.460 7.740 3 8000 ---- 8.760 ---- 8.760 8.680 0.450 8.230 8050 ---- 9.250 ---- 9.250 9.170 0.460 8.710 8100 ---- 9.740 ---- 9.740 9.660 0.460 1 9.200 1 8150 ---- 10.230 ---- 10.230 10.150 0.460 9.690 8200 ---- 10.720 ---- 10.720 10.640 0.460 10.180 8250 ---- 11.210 ---- 11.210 11.140 0.470 10.670 8300 ---- 11.700 ---- 11.700 11.630 0.470 11.160 8350 ---- 12.180 ---- 12.180 12.120 0.470 11.650 8400 ---- 12.680 ---- 12.680 12.610 0.470 12.140 8450 ---- 13.180 ---- 13.180 13.110 0.470 12.640 8500 ---- 13.670 ---- 13.670 13.600 0.470 13.130 8550 ---- 14.160 ---- 14.160 14.090 0.470 13.620 8600 ---- 14.660 ---- 14.660 14.580 0.470 14.110 8650 ---- 15.150 ---- 15.150 15.080 0.480 14.600 8700 ---- 15.640 ---- 15.640 15.570 0.470 15.100 8750 ---- 16.140 ---- 16.140 16.070 0.480 15.590 8800 ---- 16.630 ---- 16.630 16.560 0.480 16.080 8850 ---- 17.130 ---- 17.130 17.060 0.480 16.580 8900 ---- 17.620 ---- 17.620 17.550 0.480 17.070 8950 ---- 18.110 ---- 18.110 18.040 0.470 17.570 9000 ---- 18.610 ---- 18.610 18.540 0.480 18.060 9050 ---- 19.100 ---- 19.100 19.030 0.480 18.550 9100 ---- 19.600 ---- 19.600 19.530 0.480 19.050 9150 ---- 20.080 ---- 20.080 20.020 0.480 19.540 9200 ---- 20.590 ---- 20.590 20.520 0.480 20.040 9250 ---- 21.080 ---- 21.080 21.010 0.480 20.530 9300 ---- 21.580 ---- 21.580 21.510 0.480 21.030 9350 ---- 22.070 ---- 22.070 22.000 0.480 21.520 9400 ---- 22.570 ---- 22.570 22.500 0.480 22.020 9450 ---- 23.060 ---- 23.060 22.990 0.480 22.510 9500 ---- 23.560 ---- 23.560 23.490 0.480 23.010 9550 ---- 24.050 ---- 24.050 23.980 0.480 23.500 9600 ---- 24.530 ---- 24.530 24.480 0.490 23.990 9700 ---- 25.530 ---- 25.530 25.470 0.490 24.980 9800 ---- 26.520 ---- 26.520 26.460 0.490 25.970 9900 ---- 27.510 ---- 27.510 27.450 0.490 26.960 10000 ---- 28.500 ---- 28.500 28.440 0.490 27.950 10100 ---- 29.490 ---- 29.490 29.430 0.490 28.940 10200 ---- 30.480 ---- 30.480 30.420 0.490 29.930 10300 ---- 31.470 ---- 31.470 31.410 0.490 30.920 10400 ---- 32.460 ---- 32.460 32.400 0.490 31.910 10500 ---- 33.450 ---- 33.450 33.390 0.490 32.900 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6450 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 47 6550 ---- ---- ---- ---- 0.040 -0.005 0.045 4 6600 ---- ---- ---- ---- 0.060 0.000 0.060 4 6650 ---- ---- ---- ---- 0.080 0.010 0.070 5 6700 ---- 0.100 ---- 0.100 0.110 0.020 0.090 21 6750 ---- ---- ---- ---- 0.140 0.010 0.130 81 6800 0.170 0.180 0.170 0.170 0.180 0.020 1 0.160 2 5 6850 0.210 0.250 0.210 0.240 0.240 0.020 1 0.220 6900 ---- 0.330 ---- 0.330 0.320 0.040 0.280 142 6950 ---- 0.430 ---- 0.430 0.430 0.060 0.370 1 7000 0.570 0.570 0.570 0.520 0.550 0.080 2 0.470 2 305 7050 ---- 0.720 ---- 0.710 0.710 0.110 100 0.600 7100 ---- 0.900 ---- 0.900 0.890 0.140 0.750 145 7150 ---- 1.120 ---- 1.120 1.090 0.150 0.940 7200 ---- 1.370 ---- 1.370 1.330 0.180 1.150 11 7250 ---- 1.640 ---- 1.640 1.590 0.190 1.400 7300 ---- 1.950 ---- 1.950 1.890 0.220 1.670 5 7350 ---- 2.270 ---- 2.270 2.210 0.240 1.970 7400 ---- 2.630 ---- 2.630 2.560 0.270 2.290 7450 ---- 3.000 ---- 3.000 2.930 0.290 2.640 7500 ---- 3.380 ---- 3.380 3.320 0.310 3.010 7550 ---- 3.790 ---- 3.790 3.720 0.320 3.400 7600 ---- 4.210 ---- 4.210 4.140 0.340 3.800 7650 ---- 4.580 ---- 4.580 4.580 0.370 4.210 7700 ---- 5.020 ---- 5.020 5.020 0.380 1 4.640 7750 ---- 5.470 ---- 5.470 5.470 0.400 5.070 7800 ---- 5.920 ---- 5.920 5.920 0.410 5.510 7850 ---- 6.380 ---- 6.380 6.380 0.420 5.960 1 7900 ---- 6.840 ---- 6.840 6.840 0.420 6.420 7950 ---- 7.300 ---- 7.300 7.300 0.420 6.880 8000 ---- 7.770 ---- 7.770 7.770 0.420 7.350 8050 ---- 8.250 ---- 8.250 8.250 0.430 7.820 8100 ---- 8.740 ---- 8.740 8.730 0.430 8.300 8150 ---- 9.220 ---- 9.220 9.210 0.440 8.770 8200 ---- 9.740 ---- 9.740 9.700 0.450 9.250 8250 ---- 10.190 ---- 10.190 10.180 0.450 1 9.730 2 2 8300 10.550 10.660 10.550 10.600 10.670 0.450 1 10.220 3 3 8350 ---- 10.980 ---- 10.930 11.160 0.460 10.700 4 4 8400 ---- ---- ---- ---- 11.640 0.450 11.190 3 4 8450 ---- ---- ---- ---- 12.130 0.460 11.670 8500 ---- ---- ---- ---- 12.620 0.460 12.160 8550 ---- ---- ---- ---- 13.110 0.460 12.650 8600 ---- ---- ---- ---- 13.600 0.470 13.130 8700 ---- ---- ---- ---- 14.580 0.470 14.110 8800 ---- ---- ---- ---- 15.550 0.470 15.080 8900 ---- ---- ---- ---- 16.530 0.470 16.060 9000 ---- ---- ---- ---- 17.520 0.480 17.040 9100 ---- ---- ---- ---- 18.500 0.470 18.030 9200 ---- ---- ---- ---- 19.490 0.480 19.010 9300 ---- ---- ---- ---- 20.470 0.480 19.990 9400 ---- ---- ---- ---- 21.460 0.480 20.980 9500 ---- ---- ---- ---- 22.440 0.480 21.960 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 0.000 0.025 11 6400 ---- ---- ---- ---- 0.035 0.005 0.030 4 6450 ---- 0.045 ---- 0.045 0.045 0.005 0.040 2 6500 ---- ---- ---- ---- 0.060 0.000 0.060 7 6550 ---- ---- ---- ---- 0.080 0.010 0.070 21 6600 ---- ---- ---- ---- 0.110 0.010 0.100 55 6650 ---- ---- ---- ---- 0.140 0.020 0.120 2 6700 ---- ---- ---- ---- 0.180 0.020 0.160 50 6750 ---- 0.220 ---- 0.220 0.220 0.020 0.200 17 6800 ---- 0.280 ---- 0.280 0.290 0.040 0.250 6850 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1 6900 ---- 0.460 ---- 0.460 0.460 0.060 0.400 17 6950 ---- 0.580 ---- 0.580 0.570 0.070 0.500 1 7000 ---- 0.730 ---- 0.730 0.710 0.090 0.620 7050 ---- 0.900 ---- 0.890 0.870 0.100 0.770 7100 ---- 1.090 ---- 1.090 1.060 0.120 0.940 57 7150 ---- 1.310 ---- 1.310 1.280 0.150 1.130 8 8 7200 ---- 1.560 ---- 1.560 1.520 0.170 1.350 7250 ---- 1.840 ---- 1.840 1.790 0.190 1.600 7300 ---- 2.140 ---- 2.140 2.090 0.220 1.870 7350 ---- 2.460 ---- 2.460 2.410 0.240 2.170 4 7400 ---- 2.800 ---- 2.800 2.750 0.260 2.490 7450 ---- 3.170 ---- 3.170 3.100 0.270 2.830 7500 ---- 3.550 ---- 3.550 3.480 0.290 3.190 7550 ---- 3.930 ---- 3.930 3.870 0.310 3.560 4 7600 ---- 4.340 ---- 4.340 4.280 0.330 3.950 7650 ---- 4.760 ---- 4.760 4.700 0.350 4.350 7700 ---- 5.100 ---- 5.100 5.120 0.350 4.770 7750 ---- 5.560 ---- 5.560 5.560 0.370 5.190 7800 ---- 6.010 ---- 6.010 6.000 0.380 5.620 7850 ---- 6.410 ---- 6.410 6.450 0.390 6.060 7900 ---- 6.870 ---- 6.870 6.910 0.400 6.510 7950 ---- 7.360 ---- 7.360 7.370 0.410 6.960 8000 ---- 7.790 ---- 7.790 7.830 0.420 7.410 8050 ---- 8.280 ---- 8.280 8.300 0.420 7.880 8100 ---- 8.750 ---- 8.750 8.770 0.430 8.340 8150 ---- 9.010 ---- 9.010 9.240 0.430 8.810 8200 ---- ---- ---- ---- 9.710 0.430 9.280 8250 ---- ---- ---- ---- 10.190 0.440 9.750 8300 ---- ---- ---- ---- 10.670 0.440 10.230 8350 ---- ---- ---- ---- 11.150 0.440 10.710 8400 ---- ---- ---- ---- 11.640 0.450 11.190 8500 ---- ---- ---- ---- 12.610 0.450 12.160 8600 ---- ---- ---- ---- 13.580 0.460 13.120 8700 ---- ---- ---- ---- 14.550 0.460 14.090 8800 ---- ---- ---- ---- 15.530 0.460 15.070 8900 ---- ---- ---- ---- 16.500 0.460 16.040 9000 ---- ---- ---- ---- 17.480 0.470 17.010 9100 ---- ---- ---- ---- 18.450 0.460 17.990 9200 ---- ---- ---- ---- 19.430 0.470 18.960 9300 ---- ---- ---- ---- 20.410 0.470 19.940 9400 ---- ---- ---- ---- 21.390 0.480 20.910 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 117 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 552 6200 ---- ---- ---- ---- 0.040 0.000 0.040 70 6300 ---- ---- ---- ---- 0.050 0.000 0.050 55 6350 ---- ---- ---- ---- 0.060 0.000 0.060 28 6400 ---- ---- ---- ---- 0.070 0.000 0.070 1 6450 ---- ---- ---- ---- 0.090 0.010 0.080 55 6500 ---- ---- ---- ---- 0.110 0.010 1 0.100 5 6 6550 ---- ---- ---- ---- 0.130 0.010 0.120 28 6600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 33 6650 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 6700 ---- 0.250 ---- 0.250 0.250 0.030 0.220 1 21 6750 ---- 0.310 ---- 0.310 0.310 0.030 0.280 6800 ---- 0.390 ---- 0.390 0.390 0.050 0.340 4 31 6850 ---- 0.490 ---- 0.490 0.480 0.050 1 0.430 3 6900 ---- 0.600 ---- 0.600 0.590 0.070 0.520 5 13 6950 ---- 0.730 ---- 0.730 0.720 0.080 0.640 3 7000 ---- 0.880 ---- 0.880 0.870 0.100 0.770 6 51 7050 ---- 1.050 ---- 1.050 1.040 0.120 0.920 1 7100 ---- 1.260 ---- 1.260 1.230 0.130 1.100 1 1 7150 ---- 1.480 ---- 1.480 1.450 0.150 1.300 7200 ---- 1.730 ---- 1.730 1.690 0.170 1.520 110 7250 ---- 2.000 ---- 2.000 1.960 0.200 1.760 1 7300 ---- 2.300 ---- 2.300 2.250 0.220 2.030 7350 ---- 2.610 ---- 2.610 2.560 0.240 2.320 7400 ---- 2.960 ---- 2.960 2.890 0.250 2.640 2 7450 ---- 3.310 ---- 3.310 3.240 0.270 2.970 7500 ---- 3.660 ---- 3.660 3.610 0.290 3.320 2 7550 ---- 4.060 ---- 4.060 3.990 0.310 3.680 7600 ---- 4.450 ---- 4.450 4.390 0.320 4.070 7650 ---- 4.850 ---- 4.850 4.790 0.330 4.460 7700 ---- 5.260 ---- 5.260 5.210 0.350 4.860 7750 ---- 5.680 ---- 5.680 5.640 0.360 5.280 7800 ---- 6.050 ---- 6.050 6.070 0.370 5.700 7850 ---- 6.490 ---- 6.490 6.510 0.380 6.130 7900 ---- 6.930 ---- 6.930 6.960 0.390 6.570 7950 ---- 7.380 ---- 7.380 7.410 0.390 7.020 8000 ---- 7.830 ---- 7.830 7.860 0.390 7.470 8050 ---- 8.350 ---- 8.350 8.320 0.400 7.920 8100 ---- 8.810 ---- 8.810 8.790 0.410 8.380 8150 ---- 9.270 ---- 9.270 9.250 0.410 8.840 8200 ---- 9.740 ---- 9.730 9.720 0.410 9.310 8250 ---- 10.210 ---- 10.210 10.200 0.430 9.770 8300 ---- 10.640 ---- 10.640 10.670 0.430 10.240 8350 ---- 11.160 ---- 11.160 11.140 0.430 10.710 2 2 8400 ---- 11.450 ---- 11.450 11.620 0.430 11.190 8450 ---- ---- ---- ---- 12.100 0.440 11.660 1 1 8500 ---- ---- ---- ---- 12.580 0.440 12.140 8550 ---- ---- ---- ---- 13.060 0.440 12.620 8600 ---- ---- ---- ---- 13.540 0.440 13.100 8650 ---- ---- ---- ---- 14.030 0.450 13.580 8700 ---- ---- ---- ---- 14.510 0.450 14.060 8750 ---- ---- ---- ---- 14.990 0.450 14.540 8800 ---- ---- ---- ---- 15.480 0.460 15.020 8850 ---- ---- ---- ---- 15.960 0.460 15.500 8900 ---- ---- ---- ---- 16.450 0.460 15.990 9000 ---- ---- ---- ---- 17.420 0.460 16.960 9100 ---- ---- ---- ---- 18.390 0.460 17.930 9200 ---- ---- ---- ---- 19.360 0.470 18.890 9300 ---- ---- ---- ---- 20.330 0.470 19.860 9400 ---- ---- ---- ---- 21.300 0.470 20.830 9500 ---- ---- ---- ---- 22.280 0.470 21.810 9600 ---- ---- ---- ---- 23.250 0.470 22.780 9700 ---- ---- ---- ---- 24.230 0.480 23.750 9800 ---- ---- ---- ---- 25.200 0.470 24.730 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6450 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6550 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.160 0.010 0.150 6650 0.200 0.210 0.200 0.200 0.200 0.020 1 0.180 6700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 6750 ---- 0.290 ---- 0.290 0.300 0.040 0.260 6800 ---- 0.350 ---- 0.350 0.360 0.040 0.320 6850 ---- 0.430 ---- 0.430 0.430 0.040 0.390 100 6900 ---- 0.520 ---- 0.520 0.520 0.060 0.460 50 6950 ---- 0.630 ---- 0.630 0.630 0.080 0.550 7000 ---- 0.760 ---- 0.760 0.750 0.090 0.660 7050 ---- 0.900 ---- 0.900 0.890 0.110 0.780 7100 ---- 1.060 ---- 1.060 1.050 0.130 0.920 7150 ---- 1.250 ---- 1.250 1.240 0.160 1.080 50 7200 ---- 1.460 ---- 1.460 1.440 0.170 1.270 51 7250 ---- 1.690 ---- 1.690 1.660 0.190 1.470 7300 ---- 1.940 ---- 1.940 1.910 0.210 1.700 7350 ---- 2.220 ---- 2.220 2.180 0.220 1.960 7400 ---- 2.510 ---- 2.510 2.470 0.240 2.230 7450 ---- 2.830 ---- 2.830 2.780 0.250 2.530 7500 ---- 3.160 ---- 3.160 3.110 0.260 2.850 7550 ---- 3.500 ---- 3.500 3.460 0.270 3.190 7600 ---- 3.870 ---- 3.870 3.820 0.280 3.540 7650 ---- 4.240 ---- 4.240 4.200 0.290 3.910 7700 ---- 4.630 ---- 4.630 4.580 0.290 4.290 7750 ---- 5.030 ---- 5.030 4.990 0.310 4.680 7800 ---- 5.440 ---- 5.440 5.400 0.320 5.080 7850 ---- 5.860 ---- 5.860 5.820 0.340 5.480 7900 ---- 6.250 ---- 6.250 6.240 0.340 5.900 7950 ---- ---- ---- ---- 6.680 0.360 6.320 8000 ---- ---- ---- ---- 7.110 0.360 6.750 8050 ---- ---- ---- ---- 7.560 0.380 7.180 8100 ---- ---- ---- ---- 8.010 0.390 7.620 8150 ---- ---- ---- ---- 8.460 0.390 8.070 8200 ---- ---- ---- ---- 8.920 0.400 8.520 8250 ---- ---- ---- ---- 9.380 0.410 8.970 8300 ---- ---- ---- ---- 9.850 0.420 9.430 8400 ---- ---- ---- ---- 10.780 0.420 10.360 8500 ---- ---- ---- ---- 11.720 0.430 11.290 8600 ---- ---- ---- ---- 12.670 0.440 12.230 8700 ---- ---- ---- ---- 13.630 0.450 13.180 8800 ---- ---- ---- ---- 14.580 0.450 14.130 8900 ---- ---- ---- ---- 15.550 0.460 15.090 9000 ---- ---- ---- ---- 16.510 0.460 16.050 9100 ---- ---- ---- ---- 17.470 0.460 17.010 9200 ---- ---- ---- ---- 18.430 0.470 17.960 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6450 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6550 ---- ---- ---- ---- 0.190 0.010 0.180 6600 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6650 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6700 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6750 ---- 0.380 ---- 0.380 0.390 0.040 0.350 6800 ---- 0.460 ---- 0.460 0.470 0.050 0.420 6850 ---- 0.550 ---- 0.550 0.550 0.060 0.490 6900 ---- 0.650 ---- 0.650 0.650 0.070 0.580 6950 0.730 0.760 0.730 0.740 0.770 0.090 5 0.680 5 7000 ---- 0.900 ---- 0.900 0.900 0.110 0.790 7050 ---- 1.050 ---- 1.050 1.050 0.130 0.920 7100 ---- 1.220 ---- 1.220 1.210 0.140 1.070 7150 ---- 1.410 ---- 1.410 1.400 0.160 1.240 7200 ---- 1.610 ---- 1.610 1.600 0.170 1.430 7250 ---- 1.840 ---- 1.840 1.830 0.180 1.650 7300 ---- 2.100 ---- 2.100 2.070 0.190 1.880 7350 ---- 2.370 ---- 2.370 2.340 0.200 2.140 7400 ---- 2.660 ---- 2.660 2.620 0.210 2.410 7450 ---- 2.970 ---- 2.970 2.930 0.220 2.710 7500 ---- 3.290 ---- 3.290 3.250 0.230 3.020 7550 ---- 3.630 ---- 3.630 3.590 0.240 3.350 7600 ---- 3.990 ---- 3.990 3.940 0.250 3.690 7650 ---- 4.360 ---- 4.360 4.310 0.260 4.050 7700 ---- 4.740 ---- 4.740 4.690 0.280 4.410 7750 ---- 5.130 ---- 5.130 5.090 0.300 4.790 7800 ---- 5.530 ---- 5.530 5.490 0.320 5.170 7850 ---- 5.950 ---- 5.950 5.900 0.330 5.570 7900 ---- 6.360 ---- 6.360 6.320 0.350 5.970 7950 ---- 6.790 ---- 6.790 6.750 0.370 6.380 8000 ---- 6.950 ---- 6.950 7.180 0.370 6.810 8100 ---- ---- ---- ---- 8.060 0.390 7.670 8200 ---- ---- ---- ---- 8.960 0.410 8.550 8300 ---- ---- ---- ---- 9.870 0.410 9.460 8400 ---- ---- ---- ---- 10.790 0.420 10.370 8500 ---- ---- ---- ---- 11.720 0.420 11.300 8600 ---- ---- ---- ---- 12.660 0.430 12.230 8700 ---- ---- ---- ---- 13.600 0.430 13.170 8800 ---- ---- ---- ---- 14.540 0.430 14.110 8900 ---- ---- ---- ---- 15.500 0.450 15.050 9000 ---- ---- ---- ---- 16.450 0.450 16.000 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 590 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 355 6000 ---- ---- ---- ---- 0.035 0.005 0.030 611 6100 ---- ---- ---- ---- 0.050 0.005 0.045 536 6200 ---- ---- ---- ---- 0.070 0.010 0.060 60 6300 ---- ---- ---- ---- 0.100 0.010 0.090 85 6400 ---- ---- ---- ---- 0.140 0.010 0.130 185 6450 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.200 0.020 0.180 325 6550 ---- 0.220 ---- 0.220 0.240 0.030 0.210 6600 ---- 0.270 ---- 0.270 0.280 0.030 0.250 116 6650 ---- 0.320 ---- 0.320 0.330 0.030 0.300 52 6700 ---- 0.380 ---- 0.380 0.390 0.030 0.360 191 6750 ---- 0.450 ---- 0.450 0.460 0.040 0.420 6800 ---- 0.530 ---- 0.530 0.540 0.050 0.490 60 6850 ---- 0.620 ---- 0.620 0.630 0.050 0.580 71 6900 ---- 0.730 ---- 0.730 0.730 0.060 0.670 26 6950 ---- 0.850 ---- 0.850 0.850 0.070 0.780 7000 ---- 0.990 ---- 0.990 0.990 0.090 0.900 62 7050 ---- 1.150 ---- 1.150 1.140 0.100 1.040 21 7100 ---- 1.320 ---- 1.320 1.310 0.120 1.190 7150 ---- 1.510 ---- 1.510 1.500 0.140 1.360 4 7200 ---- 1.720 ---- 1.720 1.700 0.150 1.550 7250 ---- 1.950 ---- 1.950 1.930 0.170 1.760 60 7300 ---- 2.200 ---- 2.200 2.180 0.190 1.990 120 7350 ---- 2.470 ---- 2.470 2.440 0.200 2.240 7400 ---- 2.760 ---- 2.760 2.730 0.220 2.510 2 7450 ---- 3.060 ---- 3.060 3.030 0.230 2.800 7500 ---- 3.380 ---- 3.380 3.350 0.250 3.100 7550 ---- 3.720 ---- 3.720 3.680 0.250 3.430 7600 ---- 4.070 ---- 4.070 4.030 0.260 3.770 7650 ---- 4.440 ---- 4.440 4.400 0.280 4.120 7700 ---- 4.810 ---- 4.810 4.770 0.290 4.480 6 7750 ---- 5.200 ---- 5.200 5.160 0.300 4.860 7800 ---- 5.600 ---- 5.600 5.550 0.300 5.250 2 7850 ---- 6.000 ---- 6.000 5.960 0.320 5.640 7900 ---- 6.410 ---- 6.410 6.370 0.330 6.040 7950 ---- 6.830 ---- 6.830 6.790 0.340 6.450 8000 ---- 7.260 ---- 7.260 7.220 0.350 6.870 2 8050 ---- 7.410 ---- 7.410 7.650 0.360 7.290 8100 ---- ---- ---- ---- 8.090 0.370 7.720 8150 ---- ---- ---- ---- 8.530 0.370 8.160 8200 ---- ---- ---- ---- 8.980 0.380 8.600 8250 ---- ---- ---- ---- 9.430 0.390 9.040 8300 ---- ---- ---- ---- 9.880 0.390 9.490 8350 ---- ---- ---- ---- 10.340 0.400 9.940 8400 ---- ---- ---- ---- 10.800 0.410 10.390 8450 ---- ---- ---- ---- 11.260 0.410 10.850 8500 ---- ---- ---- ---- 11.720 0.420 11.300 8550 ---- ---- ---- ---- 12.190 0.420 11.770 8600 ---- ---- ---- ---- 12.660 0.430 12.230 8650 ---- ---- ---- ---- 13.130 0.440 12.690 8700 ---- ---- ---- ---- 13.590 0.430 13.160 8750 ---- ---- ---- ---- 14.060 0.430 13.630 8800 ---- ---- ---- ---- 14.540 0.440 14.100 8850 ---- ---- ---- ---- 15.010 0.440 14.570 8900 ---- ---- ---- ---- 15.480 0.440 15.040 8950 ---- ---- ---- ---- 15.960 0.450 15.510 9000 ---- ---- ---- ---- 16.430 0.440 15.990 9100 ---- ---- ---- ---- 17.380 0.440 16.940 9200 ---- ---- ---- ---- 18.330 0.440 17.890 9300 ---- ---- ---- ---- 19.290 0.460 18.830 9400 ---- ---- ---- ---- 20.240 0.460 19.780 9500 ---- ---- ---- ---- 21.190 0.450 20.740 9600 ---- ---- ---- ---- 22.150 0.460 21.690 9700 ---- ---- ---- ---- 23.110 0.460 22.650 9800 ---- ---- ---- ---- 24.070 0.460 23.610 9900 ---- ---- ---- ---- 25.040 0.470 24.570 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.200 0.010 0.190 6550 ---- ---- ---- ---- 0.230 0.010 0.220 6600 ---- ---- ---- ---- 0.270 0.010 0.260 6650 ---- ---- ---- ---- 0.320 0.020 0.300 6700 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1 6750 ---- 0.410 ---- 0.410 0.430 0.030 0.400 6800 ---- 0.480 ---- 0.480 0.500 0.040 0.460 6850 ---- 0.560 ---- 0.560 0.580 0.050 0.530 6900 ---- 0.650 ---- 0.650 0.670 0.060 0.610 6950 ---- 0.750 ---- 0.750 0.770 0.070 0.700 7000 ---- 0.870 ---- 0.870 0.880 0.080 0.800 7050 ---- 1.000 ---- 1.000 1.010 0.100 0.910 7100 ---- 1.150 ---- 1.150 1.150 0.110 1.040 3 7150 ---- 1.310 ---- 1.310 1.310 0.120 1.190 7200 ---- 1.490 ---- 1.490 1.490 0.140 1.350 2 7250 ---- 1.690 ---- 1.690 1.680 0.160 1.520 7300 ---- 1.910 ---- 1.910 1.890 0.170 1.720 7350 ---- 2.140 ---- 2.140 2.120 0.190 1.930 228 7400 ---- 2.390 ---- 2.390 2.370 0.200 2.170 7450 ---- 2.670 ---- 2.670 2.640 0.220 2.420 7500 ---- 2.960 ---- 2.960 2.930 0.240 2.690 32 7550 ---- 3.260 ---- 3.260 3.230 0.250 2.980 32 7600 ---- 3.580 ---- 3.580 3.560 0.270 3.290 32 7650 ---- 3.920 ---- 3.920 3.890 0.280 3.610 7700 ---- 4.270 ---- 4.270 4.240 0.290 3.950 7750 ---- 4.630 ---- 4.630 4.610 0.310 4.300 7800 ---- 5.000 ---- 5.000 4.980 0.310 4.670 32 7850 ---- 5.390 ---- 5.390 5.370 0.330 5.040 7900 ---- 5.780 ---- 5.780 5.760 0.330 5.430 7950 ---- 6.180 ---- 6.180 6.160 0.340 5.820 8000 ---- 6.590 ---- 6.590 6.570 0.350 6.220 8100 ---- 7.430 ---- 7.430 7.410 0.360 7.050 8200 ---- 7.970 ---- 7.970 8.270 0.370 7.900 8300 ---- ---- ---- ---- 9.150 0.390 8.760 8400 ---- ---- ---- ---- 10.050 0.400 9.650 8500 ---- ---- ---- ---- 10.950 0.410 10.540 8600 ---- ---- ---- ---- 11.860 0.410 11.450 8700 ---- ---- ---- ---- 12.780 0.420 12.360 8800 ---- ---- ---- ---- 13.710 0.420 13.290 8900 ---- ---- ---- ---- 14.650 0.440 14.210 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 0.000 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.150 0.010 0.140 6400 ---- ---- ---- ---- 0.190 0.010 0.180 6500 ---- ---- ---- ---- 0.260 0.030 0.230 6550 ---- 0.280 ---- 0.280 0.300 0.030 0.270 6600 ---- 0.320 ---- 0.320 0.340 0.030 0.310 6650 ---- 0.370 ---- 0.370 0.390 0.030 0.360 6700 ---- 0.440 ---- 0.440 0.450 0.030 0.420 6750 ---- 0.500 ---- 0.500 0.520 0.040 0.480 6800 ---- 0.580 ---- 0.580 0.590 0.040 0.550 6850 ---- 0.670 ---- 0.670 0.680 0.050 0.630 6900 ---- 0.760 ---- 0.760 0.780 0.060 0.720 6950 ---- 0.880 ---- 0.880 0.890 0.070 0.820 7000 ---- 1.000 ---- 1.000 1.010 0.070 0.940 1 7050 ---- 1.140 ---- 1.140 1.150 0.080 1.070 7100 ---- 1.290 ---- 1.290 1.300 0.090 1.210 7150 ---- 1.450 ---- 1.450 1.460 0.090 1.370 7200 ---- 1.640 ---- 1.640 1.640 0.100 1.540 7250 ---- 1.840 ---- 1.840 1.830 0.100 1.730 7300 ---- 2.050 ---- 2.050 2.040 0.110 1.930 259 7350 ---- 2.290 ---- 2.290 2.270 0.120 2.150 7400 ---- 2.540 ---- 2.540 2.520 0.130 2.390 7450 ---- 2.810 ---- 2.810 2.790 0.150 2.640 7500 ---- 3.100 ---- 3.100 3.070 0.160 2.910 7550 ---- 3.400 ---- 3.400 3.370 0.170 3.200 7600 ---- 3.710 ---- 3.710 3.690 0.190 3.500 32 7650 ---- 4.050 ---- 4.050 4.020 0.210 3.810 7700 ---- 4.390 ---- 4.390 4.370 0.230 4.140 32 7750 ---- 4.750 ---- 4.750 4.720 0.240 4.480 7800 ---- 5.110 ---- 5.110 5.090 0.260 4.830 7850 ---- 5.490 ---- 5.490 5.470 0.280 5.190 7900 ---- 5.870 ---- 5.870 5.860 0.300 5.560 7950 ---- 6.270 ---- 6.270 6.250 0.310 5.940 8000 ---- 6.670 ---- 6.670 6.650 0.320 6.330 8100 ---- 7.490 ---- 7.490 7.480 0.340 7.140 8200 ---- 8.340 ---- 8.340 8.330 0.360 7.970 8300 ---- ---- ---- ---- 9.200 0.380 8.820 8400 ---- ---- ---- ---- 10.080 0.390 9.690 8500 ---- ---- ---- ---- 10.970 0.390 10.580 8600 ---- ---- ---- ---- 11.880 0.410 11.470 8700 ---- ---- ---- ---- 12.790 0.410 12.380 8800 ---- ---- ---- ---- 13.710 0.420 13.290 8900 ---- ---- ---- ---- 14.630 0.420 14.210 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.110 0.000 0.110 6200 ---- ---- ---- ---- 0.140 0.010 0.130 5 6300 ---- ---- ---- ---- 0.180 0.010 0.170 105 6400 ---- ---- ---- ---- 0.230 0.010 0.220 208 6500 ---- ---- ---- ---- 0.300 0.020 0.280 10 6550 ---- ---- ---- ---- 0.340 0.020 0.320 6600 ---- ---- ---- ---- 0.390 0.030 0.360 22 6650 ---- 0.420 ---- 0.420 0.450 0.040 0.410 6700 ---- 0.480 ---- 0.480 0.510 0.040 0.470 6750 ---- 0.550 ---- 0.550 0.580 0.050 0.530 6800 ---- 0.630 ---- 0.630 0.660 0.050 0.610 6850 ---- 0.730 ---- 0.730 0.750 0.060 0.690 1 6900 ---- 0.830 ---- 0.830 0.850 0.070 0.780 1 6950 ---- 0.940 ---- 0.940 0.960 0.070 0.890 7000 ---- 1.070 ---- 1.070 1.080 0.070 1.010 8 7050 ---- 1.210 ---- 1.210 1.220 0.080 1.140 7100 ---- 1.360 ---- 1.360 1.370 0.090 1.280 150 7150 ---- 1.530 ---- 1.530 1.530 0.090 1.440 7200 ---- 1.720 ---- 1.720 1.710 0.090 1.620 7250 ---- 1.920 ---- 1.920 1.910 0.100 1.810 7300 ---- 2.130 ---- 2.130 2.120 0.110 2.010 4 7350 ---- 2.370 ---- 2.370 2.350 0.120 2.230 94 7400 ---- 2.620 ---- 2.620 2.600 0.130 2.470 28 7450 ---- 2.890 ---- 2.890 2.870 0.150 2.720 34 7500 ---- 3.170 ---- 3.170 3.150 0.160 2.990 7550 ---- 3.470 ---- 3.470 3.450 0.180 3.270 7600 ---- 3.790 ---- 3.790 3.760 0.190 3.570 7650 ---- 4.110 ---- 4.110 4.090 0.210 3.880 7700 ---- 4.450 ---- 4.450 4.440 0.240 4.200 7750 ---- 4.810 ---- 4.810 4.790 0.260 4.530 7800 ---- 5.170 ---- 5.170 5.150 0.270 4.880 7850 ---- 5.540 ---- 5.540 5.530 0.290 5.240 7900 ---- 5.920 ---- 5.920 5.910 0.300 5.610 7950 ---- 6.310 ---- 6.310 6.300 0.310 5.990 8000 ---- 6.710 ---- 6.710 6.700 0.330 6.370 8050 ---- 7.110 ---- 7.110 7.110 0.340 6.770 8100 ---- 7.530 ---- 7.530 7.520 0.350 7.170 8150 ---- 7.940 ---- 7.940 7.940 0.360 7.580 8200 ---- 8.360 ---- 8.360 8.360 0.370 7.990 8250 ---- 8.790 ---- 8.790 8.780 0.370 8.410 8300 ---- 9.000 ---- 9.000 9.220 0.380 8.840 8350 ---- ---- ---- ---- 9.650 0.380 9.270 8400 ---- ---- ---- ---- 10.090 0.390 9.700 8450 ---- ---- ---- ---- 10.530 0.390 10.140 8500 ---- ---- ---- ---- 10.980 0.400 10.580 8550 ---- ---- ---- ---- 11.430 0.400 11.030 8600 ---- ---- ---- ---- 11.880 0.410 11.470 8650 ---- ---- ---- ---- 12.330 0.410 11.920 8700 ---- ---- ---- ---- 12.790 0.420 12.370 8750 ---- ---- ---- ---- 13.240 0.410 12.830 8800 ---- ---- ---- ---- 13.700 0.420 13.280 8850 ---- ---- ---- ---- 14.160 0.420 13.740 8900 ---- ---- ---- ---- 14.620 0.420 14.200 8950 ---- ---- ---- ---- 15.090 0.430 14.660 9000 ---- ---- ---- ---- 15.550 0.430 15.120 9100 ---- ---- ---- ---- 16.480 0.430 16.050 9200 ---- ---- ---- ---- 17.420 0.440 16.980 9300 ---- ---- ---- ---- 18.350 0.440 17.910 9400 ---- ---- ---- ---- 19.290 0.440 18.850 9500 ---- ---- ---- ---- 20.230 0.440 19.790 9600 ---- ---- ---- ---- 21.180 0.450 20.730 9700 ---- ---- ---- ---- 22.120 0.450 21.670 9800 ---- ---- ---- ---- 23.070 0.460 22.610 9900 ---- ---- ---- ---- 24.010 0.450 23.560 10000 ---- ---- ---- ---- 24.960 0.450 24.510 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 10 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.160 0.020 0.140 6100 ---- ---- ---- ---- 0.190 0.020 0.170 6200 ---- ---- ---- ---- 0.220 0.020 0.200 6300 ---- ---- ---- ---- 0.270 0.030 0.240 6400 ---- ---- ---- ---- 0.320 0.030 0.290 6500 ---- ---- ---- ---- 0.400 0.040 0.360 6600 ---- ---- ---- ---- 0.490 0.040 0.450 6650 ---- ---- ---- ---- 0.550 0.050 0.500 6700 ---- ---- ---- ---- 0.620 0.060 0.560 6750 ---- ---- ---- ---- 0.690 0.060 0.630 6800 ---- ---- ---- ---- 0.780 0.070 0.710 6850 ---- ---- ---- ---- 0.870 0.080 0.790 6900 ---- ---- ---- ---- 0.970 0.080 0.890 6950 ---- ---- ---- ---- 1.080 0.090 0.990 7000 ---- ---- ---- ---- 1.200 0.100 1.100 7050 ---- ---- ---- ---- 1.330 0.100 1.230 7100 ---- ---- ---- ---- 1.470 0.110 1.360 7150 ---- ---- ---- ---- 1.630 0.120 1.510 7200 ---- ---- ---- ---- 1.800 0.130 1.670 7250 ---- ---- ---- ---- 1.980 0.140 1.840 7300 ---- ---- ---- ---- 2.170 0.150 2.020 7350 ---- ---- ---- ---- 2.380 0.160 2.220 7400 ---- ---- ---- ---- 2.600 0.170 2.430 7450 ---- ---- ---- ---- 2.840 0.190 2.650 7500 ---- ---- ---- ---- 3.090 0.200 2.890 7550 ---- ---- ---- ---- 3.350 0.200 3.150 7600 ---- ---- ---- ---- 3.640 0.220 3.420 7650 ---- ---- ---- ---- 3.940 0.220 3.720 7700 ---- ---- ---- ---- 4.270 0.240 4.030 7750 ---- ---- ---- ---- 4.600 0.250 4.350 7800 ---- ---- ---- ---- 4.950 0.260 4.690 7850 ---- ---- ---- ---- 5.310 0.270 5.040 7900 ---- ---- ---- ---- 5.680 0.280 5.400 7950 ---- ---- ---- ---- 6.050 0.280 5.770 8000 ---- ---- ---- ---- 6.430 0.290 6.140 8050 ---- ---- ---- ---- 6.820 0.300 6.520 8100 ---- ---- ---- ---- 7.210 0.310 6.900 8150 ---- ---- ---- ---- 7.610 0.310 7.300 8200 ---- ---- ---- ---- 8.010 0.320 7.690 8250 ---- ---- ---- ---- 8.420 0.330 8.090 8300 ---- ---- ---- ---- 8.830 0.330 8.500 8350 ---- ---- ---- ---- 9.250 0.340 8.910 8400 ---- ---- ---- ---- 9.670 0.350 9.320 8450 ---- ---- ---- ---- 10.090 0.350 9.740 8500 ---- ---- ---- ---- 10.520 0.350 10.170 8550 ---- ---- ---- ---- 10.950 0.360 10.590 8600 ---- ---- ---- ---- 11.380 0.360 11.020 8650 ---- ---- ---- ---- 11.820 0.360 11.460 8700 ---- ---- ---- ---- 12.260 0.370 11.890 8750 ---- ---- ---- ---- 12.700 0.370 12.330 8800 ---- ---- ---- ---- 13.140 0.370 12.770 8850 ---- ---- ---- ---- 13.590 0.380 13.210 8900 ---- ---- ---- ---- 14.030 0.380 13.650 9000 ---- ---- ---- ---- 14.930 0.390 14.540 9100 ---- ---- ---- ---- 15.840 0.400 15.440 9200 ---- ---- ---- ---- 16.750 0.400 16.350 9300 ---- ---- ---- ---- 17.660 0.400 17.260 9400 ---- ---- ---- ---- 18.580 0.410 18.170 9500 ---- ---- ---- ---- 19.500 0.410 19.090 9600 ---- ---- ---- ---- 20.430 0.420 20.010 9700 ---- ---- ---- ---- 21.350 0.410 20.940 9800 ---- ---- ---- ---- 22.280 0.420 21.860 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 ---- ---- ---- ---- 0.260 0.020 0.240 6300 ---- ---- ---- ---- 0.320 0.030 0.290 6400 ---- ---- ---- ---- 0.390 0.030 0.360 6500 ---- ---- ---- ---- 0.480 0.040 0.440 6600 ---- ---- ---- ---- 0.590 0.050 0.540 6650 ---- ---- ---- ---- 0.650 0.050 0.600 6700 ---- ---- ---- ---- 0.720 0.050 0.670 1 6750 ---- ---- ---- ---- 0.800 0.060 0.740 6800 ---- ---- ---- ---- 0.880 0.060 0.820 6850 ---- ---- ---- ---- 0.970 0.070 0.900 6900 ---- ---- ---- ---- 1.070 0.080 0.990 6950 ---- ---- ---- ---- 1.170 0.080 1.090 7000 ---- ---- ---- ---- 1.290 0.090 1.200 7050 ---- ---- ---- ---- 1.410 0.090 1.320 7100 ---- ---- ---- ---- 1.550 0.110 1.440 7150 ---- ---- ---- ---- 1.700 0.120 1.580 7200 ---- ---- ---- ---- 1.850 0.120 1.730 7250 ---- ---- ---- ---- 2.020 0.130 1.890 7300 ---- ---- ---- ---- 2.200 0.130 2.070 7350 ---- ---- ---- ---- 2.400 0.150 2.250 7400 ---- ---- ---- ---- 2.600 0.150 2.450 7450 ---- ---- ---- ---- 2.820 0.170 2.650 7500 ---- ---- ---- ---- 3.050 0.180 2.870 7550 ---- ---- ---- ---- 3.290 0.190 3.100 7600 ---- ---- ---- ---- 3.540 0.190 3.350 7650 ---- ---- ---- ---- 3.820 0.210 3.610 7700 ---- ---- ---- ---- 4.110 0.220 3.890 7750 ---- ---- ---- ---- 4.410 0.220 4.190 7800 ---- ---- ---- ---- 4.740 0.230 4.510 7850 ---- ---- ---- ---- 5.080 0.240 4.840 7900 ---- ---- ---- ---- 5.430 0.250 5.180 7950 ---- ---- ---- ---- 5.790 0.260 5.530 8000 ---- ---- ---- ---- 6.150 0.260 5.890 8050 ---- ---- ---- ---- 6.530 0.270 6.260 8100 ---- ---- ---- ---- 6.900 0.270 6.630 8150 ---- ---- ---- ---- 7.290 0.280 7.010 8200 ---- ---- ---- ---- 7.680 0.290 7.390 8250 ---- ---- ---- ---- 8.070 0.300 7.770 8300 ---- ---- ---- ---- 8.470 0.300 8.170 8350 ---- ---- ---- ---- 8.870 0.310 8.560 8400 ---- ---- ---- ---- 9.270 0.310 8.960 8450 ---- ---- ---- ---- 9.680 0.310 9.370 8500 ---- ---- ---- ---- 10.090 0.320 9.770 8600 ---- ---- ---- ---- 10.930 0.330 10.600 8700 ---- ---- ---- ---- 11.770 0.340 11.430 8800 ---- ---- ---- ---- 12.620 0.350 12.270 8900 ---- ---- ---- ---- 13.480 0.350 13.130 9000 ---- ---- ---- ---- 14.350 0.360 13.990 9100 ---- ---- ---- ---- 15.230 0.370 14.860 9200 ---- ---- ---- ---- 16.110 0.370 15.740 9300 ---- ---- ---- ---- 17.000 0.380 16.620 9400 ---- ---- ---- ---- 17.900 0.380 17.520 9500 ---- ---- ---- ---- 18.800 0.390 18.410 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.220 0.020 0.200 6100 ---- ---- ---- ---- 0.270 0.020 0.250 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.390 0.030 0.360 6400 ---- ---- ---- ---- 0.470 0.030 0.440 6500 ---- ---- ---- ---- 0.560 0.040 0.520 6600 ---- ---- ---- ---- 0.670 0.040 0.630 6700 ---- ---- ---- ---- 0.800 0.050 0.750 6750 ---- ---- ---- ---- 0.880 0.060 0.820 6800 ---- ---- ---- ---- 0.960 0.060 0.900 6850 ---- ---- ---- ---- 1.050 0.070 0.980 6900 ---- ---- ---- ---- 1.140 0.070 1.070 6950 ---- ---- ---- ---- 1.240 0.070 1.170 7000 ---- ---- ---- ---- 1.350 0.080 1.270 7050 ---- ---- ---- ---- 1.470 0.090 1.380 7100 ---- ---- ---- ---- 1.600 0.100 1.500 7150 ---- ---- ---- ---- 1.740 0.100 1.640 7200 ---- ---- ---- ---- 1.890 0.110 1.780 7250 ---- ---- ---- ---- 2.040 0.110 1.930 7300 ---- ---- ---- ---- 2.210 0.120 2.090 7350 ---- ---- ---- ---- 2.400 0.140 2.260 7400 ---- ---- ---- ---- 2.590 0.140 2.450 7450 ---- ---- ---- ---- 2.790 0.150 2.640 7500 ---- ---- ---- ---- 3.000 0.150 2.850 7550 ---- ---- ---- ---- 3.230 0.170 3.060 7600 ---- ---- ---- ---- 3.460 0.170 3.290 7650 ---- ---- ---- ---- 3.720 0.190 3.530 7700 ---- ---- ---- ---- 3.980 0.190 3.790 7750 ---- ---- ---- ---- 4.260 0.190 4.070 7800 ---- ---- ---- ---- 4.570 0.210 4.360 7850 ---- ---- ---- ---- 4.880 0.210 4.670 7900 ---- ---- ---- ---- 5.220 0.220 5.000 7950 ---- ---- ---- ---- 5.560 0.230 5.330 8000 ---- ---- ---- ---- 5.910 0.230 5.680 8050 ---- ---- ---- ---- 6.270 0.240 6.030 8100 ---- ---- ---- ---- 6.640 0.250 6.390 8150 ---- ---- ---- ---- 7.010 0.250 6.760 8200 ---- ---- ---- ---- 7.390 0.260 7.130 8300 ---- ---- ---- ---- 8.160 0.270 7.890 8400 ---- ---- ---- ---- 8.940 0.280 8.660 8500 ---- ---- ---- ---- 9.740 0.290 9.450 8600 ---- ---- ---- ---- 10.550 0.290 10.260 8700 ---- ---- ---- ---- 11.380 0.310 11.070 8800 ---- ---- ---- ---- 12.210 0.310 11.900 8900 ---- ---- ---- ---- 13.060 0.320 12.740 9000 ---- ---- ---- ---- 13.900 0.320 13.580 9100 ---- ---- ---- ---- 14.750 0.330 14.420 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.330 0.020 0.310 6200 ---- ---- ---- ---- 0.390 0.020 0.370 6300 ---- ---- ---- ---- 0.460 0.030 0.430 6400 ---- ---- ---- ---- 0.540 0.030 0.510 6500 ---- ---- ---- ---- 0.640 0.040 0.600 6600 ---- ---- ---- ---- 0.740 0.040 0.700 6700 ---- ---- ---- ---- 0.870 0.050 0.820 6800 ---- ---- ---- ---- 1.020 0.050 0.970 6900 ---- ---- ---- ---- 1.200 0.060 1.140 7000 ---- ---- ---- ---- 1.410 0.080 1.330 7050 ---- ---- ---- ---- 1.520 0.080 1.440 7100 ---- ---- ---- ---- 1.640 0.090 1.550 7150 ---- ---- ---- ---- 1.770 0.090 1.680 7200 ---- ---- ---- ---- 1.910 0.100 1.810 7250 ---- ---- ---- ---- 2.060 0.110 1.950 7300 ---- ---- ---- ---- 2.220 0.110 2.110 7350 ---- ---- ---- ---- 2.390 0.120 2.270 7400 ---- ---- ---- ---- 2.570 0.130 2.440 7450 ---- ---- ---- ---- 2.760 0.140 2.620 7500 ---- ---- ---- ---- 2.960 0.140 2.820 7550 ---- ---- ---- ---- 3.170 0.150 3.020 7600 ---- ---- ---- ---- 3.390 0.160 3.230 7650 ---- ---- ---- ---- 3.620 0.160 3.460 7700 ---- ---- ---- ---- 3.870 0.170 3.700 7750 ---- ---- ---- ---- 4.130 0.180 3.950 7800 ---- ---- ---- ---- 4.410 0.190 4.220 7850 ---- ---- ---- ---- 4.700 0.190 4.510 7900 ---- ---- ---- ---- 5.020 0.200 4.820 7950 ---- ---- ---- ---- 5.340 0.200 5.140 8000 ---- ---- ---- ---- 5.680 0.210 5.470 8050 ---- ---- ---- ---- 6.030 0.220 5.810 8100 ---- ---- ---- ---- 6.380 0.220 6.160 8150 ---- ---- ---- ---- 6.740 0.230 6.510 8200 ---- ---- ---- ---- 7.110 0.240 6.870 8300 ---- ---- ---- ---- 7.850 0.250 7.600 8400 ---- ---- ---- ---- 8.610 0.260 8.350 8500 ---- ---- ---- ---- 9.380 0.260 9.120 8600 ---- ---- ---- ---- 10.150 0.270 9.880 8700 ---- ---- ---- ---- 10.940 0.280 10.660 8800 ---- ---- ---- ---- 11.740 0.290 11.450 8900 ---- ---- ---- ---- 12.550 0.300 12.250 9000 ---- ---- ---- ---- 13.370 0.300 13.070 9100 ---- ---- ---- ---- 14.210 0.310 13.900 9200 ---- ---- ---- ---- 15.050 0.320 14.730 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.750 -0.460 8.210 6400 ---- ---- ---- ---- 7.250 -0.470 7.720 6450 ---- ---- ---- ---- 6.750 -0.470 7.220 6500 ---- ---- 6.180 6.180 6.260 -0.470 6.730 6550 ---- ---- 5.690 5.690 5.760 -0.470 6.230 6600 ---- ---- 5.200 5.200 5.270 -0.470 5.740 6650 ---- ---- 4.700 4.700 4.780 -0.460 5.240 6700 ---- ---- 4.210 4.210 4.290 -0.460 4.750 6750 ---- ---- 3.730 3.730 3.800 -0.460 4.260 6800 ---- ---- 3.250 3.250 3.330 -0.450 3.780 6850 ---- ---- 2.800 2.800 2.870 -0.440 3.310 6875 ---- ---- 2.560 2.560 2.650 -0.430 3.080 6900 ---- ---- 2.360 2.360 2.430 -0.430 2.860 6925 ---- ---- 2.150 2.150 2.220 -0.420 2.640 6950 ---- ---- 1.960 1.960 2.020 -0.410 2.430 6975 ---- ---- 1.760 1.760 1.830 -0.400 2.230 7000 ---- ---- 1.590 1.590 1.660 -0.370 2.030 1 7025 ---- ---- 1.420 1.420 1.490 -0.360 1.850 7050 ---- ---- 1.270 1.270 1.340 -0.340 1.680 7075 ---- ---- 1.130 1.130 1.190 -0.320 1.510 7100 ---- ---- 1.000 1.000 1.060 -0.300 1.360 7125 ---- ---- 0.890 0.890 0.940 -0.290 1.230 7150 ---- ---- 0.790 0.790 0.830 -0.270 1.100 7175 ---- ---- 0.690 0.690 0.730 -0.250 0.980 7200 ---- ---- 0.610 0.610 0.640 -0.240 0.880 15 5 7225 ---- ---- 0.540 0.540 0.560 -0.220 0.780 7250 ---- ---- 0.470 0.470 0.490 -0.200 0.690 7275 ---- ---- 0.420 0.420 0.430 -0.180 0.610 2 7300 ---- ---- 0.370 0.370 0.370 -0.170 0.540 7325 ---- ---- 0.320 0.320 0.330 -0.150 0.480 7350 ---- ---- 0.280 0.280 0.280 -0.140 0.420 7375 ---- ---- ---- 0.250 0.250 ---- ---- 7400 ---- ---- 0.220 0.220 0.210 -0.120 0.330 7450 ---- ---- 0.170 0.170 0.160 -0.090 0.250 7500 ---- ---- 0.130 0.130 0.120 -0.080 0.200 7550 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7650 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7700 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7750 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7800 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6800 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6850 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6875 ---- 0.130 ---- 0.130 0.120 0.030 0.090 6900 ---- 0.170 ---- 0.170 0.160 0.040 0.120 6925 ---- 0.210 ---- 0.210 0.200 0.050 0.150 6950 ---- 0.270 ---- 0.260 0.250 0.060 0.190 6975 ---- 0.330 ---- 0.330 0.310 0.080 0.230 7000 ---- 0.400 ---- 0.400 0.380 0.100 0.280 7025 ---- 0.490 ---- 0.490 0.460 0.110 0.350 7050 ---- 0.590 ---- 0.580 0.560 0.140 0.420 7075 ---- 0.690 ---- 0.690 0.660 0.150 0.510 7100 ---- 0.810 ---- 0.810 0.780 0.170 0.610 7125 0.880 0.960 0.880 0.810 0.900 0.180 2 0.720 7150 ---- 1.090 ---- 1.090 1.040 0.200 0.840 7175 ---- 1.260 ---- 1.260 1.190 0.220 0.970 7200 ---- 1.410 ---- 1.410 1.350 0.240 1.110 7225 ---- 1.580 ---- 1.580 1.520 0.250 1.270 7250 ---- 1.770 ---- 1.770 1.700 0.270 1.430 7275 ---- 1.950 ---- 1.950 1.890 0.300 1.590 7300 ---- 2.160 ---- 2.160 2.080 0.310 1.770 7325 ---- 2.360 ---- 2.360 2.280 0.320 1.960 7350 ---- 2.570 ---- 2.570 2.490 0.340 2.150 7375 ---- ---- ---- 2.500 2.700 ---- ---- 7400 ---- 3.000 ---- 2.990 2.920 0.370 2.550 7450 ---- 3.430 ---- 3.430 3.360 0.380 2.980 7500 ---- 3.890 ---- 3.890 3.820 0.400 3.420 7550 ---- 4.360 ---- 4.360 4.290 0.420 3.870 7600 ---- 4.830 ---- 4.830 4.770 0.440 4.330 7650 ---- 5.310 ---- 5.310 5.250 0.450 4.800 7700 ---- 5.800 ---- 5.800 5.730 0.450 5.280 7750 ---- 6.290 ---- 6.290 6.220 0.450 5.770 7800 ---- 6.780 ---- 6.780 6.710 0.460 6.250 7850 ---- 7.270 ---- 7.270 7.200 0.460 6.740 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- 9.800 9.800 9.780 -0.470 10.250 6200 ---- ---- 9.310 9.310 9.280 -0.470 9.750 6250 ---- ---- 8.740 8.740 8.780 -0.470 9.250 6300 ---- ---- 8.240 8.240 8.280 -0.470 8.750 6350 ---- ---- 7.740 7.740 7.780 -0.470 8.250 6400 ---- ---- 7.240 7.240 7.280 -0.470 7.750 6450 ---- ---- 6.740 6.740 6.780 -0.470 7.250 6500 ---- ---- 6.240 6.240 6.280 -0.470 6.750 6550 ---- ---- 5.740 5.740 5.780 -0.470 6.250 6600 ---- ---- 5.250 5.250 5.280 -0.470 5.750 6650 ---- ---- 4.750 4.750 4.780 -0.470 5.250 6675 ---- ---- 4.490 4.490 4.530 -0.470 5.000 6700 ---- ---- 4.240 4.240 4.280 -0.470 4.750 6725 ---- ---- 3.990 3.990 4.030 -0.470 4.500 6750 ---- ---- 3.740 3.740 3.780 -0.470 4.250 6775 ---- ---- 3.490 3.490 3.530 -0.470 4.000 6800 ---- ---- 3.240 3.240 3.280 -0.480 3.760 6825 ---- ---- 2.990 2.990 3.030 -0.480 3.510 6850 ---- ---- 2.740 2.740 2.780 -0.480 3.260 6875 ---- ---- 2.460 2.460 2.530 -0.480 3.010 6900 ---- ---- 2.210 2.210 2.280 -0.480 2.760 6925 ---- ---- 1.960 1.960 2.040 -0.470 2.510 6950 ---- ---- 1.710 1.710 1.790 -0.470 2.260 6975 ---- ---- 1.470 1.470 1.550 -0.460 2.010 7000 ---- ---- 1.240 1.240 1.320 -0.450 1.770 7025 ---- ---- 1.010 1.010 1.090 -0.440 1.530 1 7050 ---- ---- 0.810 0.810 0.880 -0.420 1.300 7075 ---- ---- 0.620 0.620 0.690 -0.380 1.070 7100 ---- ---- 0.460 0.460 0.520 -0.340 0.860 7 7125 ---- ---- 0.340 0.340 0.390 -0.290 0.680 7150 ---- ---- 0.250 0.250 0.280 -0.240 0.520 120 7175 ---- ---- 0.180 0.180 0.190 -0.200 0.390 7200 ---- ---- 0.130 0.130 0.130 -0.160 0.290 9 7225 ---- ---- 0.090 0.090 0.080 -0.120 0.200 7250 ---- ---- 0.060 0.060 0.060 -0.080 0.140 3 7275 ---- ---- 0.045 0.045 0.035 -0.065 0.100 1 1 7300 ---- ---- 0.035 0.035 0.025 -0.045 0.070 7325 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7375 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- 0.010 ---- 0.010 0.010 0.010 CAB 53 6975 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7000 ---- 0.040 ---- 0.035 0.040 0.030 0.010 55 7025 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7050 ---- 0.110 ---- 0.110 0.100 0.060 0.040 7075 ---- 0.180 ---- 0.180 0.150 0.090 0.060 7100 0.240 0.280 0.240 0.210 0.240 0.130 3 0.110 7125 ---- 0.400 ---- 0.400 0.350 0.180 0.170 7150 ---- 0.560 ---- 0.560 0.490 0.230 0.260 7175 ---- 0.730 ---- 0.730 0.660 0.280 0.380 7200 ---- 0.930 ---- 0.930 0.840 0.310 0.530 7225 ---- 1.130 ---- 1.130 1.050 0.360 0.690 7250 ---- 1.350 ---- 1.350 1.270 0.390 0.880 7275 ---- 1.580 ---- 1.580 1.500 0.410 1.090 7300 ---- 1.820 ---- 1.820 1.740 0.430 1.310 7325 ---- 2.050 ---- 2.050 1.980 0.440 1.540 7350 ---- 2.310 ---- 2.310 2.220 0.450 1.770 7375 ---- ---- ---- 2.240 2.470 ---- ---- 7400 ---- 2.800 ---- 2.800 2.720 0.470 2.250 7450 ---- 3.280 ---- 3.280 3.210 0.470 2.740 7500 ---- 3.760 ---- 3.760 3.710 0.470 3.240 7550 ---- 4.260 ---- 4.260 4.210 0.470 3.740 7600 ---- 4.730 ---- 4.730 4.710 0.480 4.230 7650 ---- 5.250 ---- 5.250 5.210 0.480 4.730 7700 ---- 5.750 ---- 5.750 5.710 0.480 5.230 7750 ---- 6.250 ---- 6.250 6.210 0.480 5.730 7800 ---- 6.750 ---- 6.750 6.710 0.480 6.230 7850 ---- 7.250 ---- 7.250 7.210 0.480 6.730 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 9.260 -0.470 9.730 6250 ---- ---- ---- ---- 8.760 -0.470 9.230 6300 ---- ---- ---- ---- 8.260 -0.470 8.730 6350 ---- ---- ---- ---- 7.760 -0.470 8.230 6400 ---- ---- ---- ---- 7.260 -0.470 7.730 6450 ---- ---- ---- ---- 6.770 -0.470 7.240 6500 ---- ---- ---- ---- 6.270 -0.470 6.740 6550 ---- ---- ---- ---- 5.770 -0.470 6.240 6600 ---- ---- ---- ---- 5.270 -0.470 5.740 6650 ---- ---- 4.730 4.730 4.770 -0.470 5.240 6700 ---- ---- 4.230 4.230 4.270 -0.470 4.740 6725 ---- ---- 3.950 3.950 4.030 -0.460 4.490 6750 ---- ---- 3.710 3.710 3.780 -0.470 4.250 6775 ---- ---- 3.450 3.450 3.530 -0.470 4.000 6800 ---- ---- 3.200 3.200 3.290 -0.460 3.750 6825 ---- ---- 2.960 2.960 3.040 -0.460 3.500 6850 ---- ---- 2.730 2.730 2.800 -0.460 3.260 6875 ---- ---- 2.480 2.480 2.560 -0.450 3.010 6900 ---- ---- 2.240 2.240 2.330 -0.440 2.770 6925 ---- ---- 2.010 2.010 2.090 -0.440 2.530 6950 ---- ---- 1.800 1.800 1.870 -0.430 2.300 6975 ---- ---- 1.570 1.570 1.660 -0.410 2.070 7000 ---- ---- 1.380 1.380 1.450 -0.400 1.850 7025 ---- ---- 1.180 1.180 1.260 -0.380 1.640 1 7050 ---- ---- 1.000 1.000 1.080 -0.360 1.440 7075 ---- ---- 0.840 0.840 0.920 -0.330 1.250 7100 ---- ---- 0.710 0.710 0.780 -0.300 1.080 7125 ---- ---- 0.580 0.580 0.650 -0.270 0.920 7150 ---- ---- 0.480 0.480 0.530 -0.250 0.780 174 7175 ---- ---- 0.400 0.400 0.430 -0.230 0.660 7200 ---- ---- 0.330 0.330 0.350 -0.200 0.550 7225 ---- ---- 0.270 0.270 0.280 -0.180 0.460 7250 ---- ---- 0.220 0.220 0.230 -0.150 0.380 7275 ---- ---- 0.180 0.180 0.190 -0.120 0.310 7300 ---- ---- 0.150 0.150 0.150 -0.100 0.250 7325 ---- ---- 0.120 0.120 0.120 -0.090 0.210 7350 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7375 ---- ---- ---- 0.080 0.080 ---- ---- 7400 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7450 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7500 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.010 0.005 0.005 1 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6875 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6900 ---- 0.045 ---- 0.045 0.045 0.020 0.025 97 6925 ---- 0.060 ---- 0.060 0.070 0.035 0.035 108 6950 ---- 0.090 ---- 0.090 0.090 0.040 0.050 125 6975 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7000 ---- 0.180 ---- 0.180 0.170 0.070 0.100 7025 ---- 0.240 ---- 0.240 0.230 0.100 0.130 7050 ---- 0.320 ---- 0.320 0.300 0.120 0.180 7075 ---- 0.420 ---- 0.420 0.390 0.150 0.240 7100 ---- 0.530 ---- 0.530 0.490 0.170 0.320 7125 ---- 0.660 ---- 0.660 0.610 0.200 0.410 7150 ---- 0.800 ---- 0.800 0.750 0.230 0.520 7175 ---- 0.960 ---- 0.960 0.900 0.250 0.650 7200 ---- 1.140 ---- 1.140 1.060 0.270 0.790 7225 ---- 1.320 ---- 1.320 1.250 0.310 0.940 7250 ---- 1.520 ---- 1.520 1.440 0.330 1.110 7275 ---- 1.720 ---- 1.720 1.650 0.350 1.300 7300 ---- 1.940 ---- 1.940 1.860 0.370 1.490 7325 ---- 2.160 ---- 2.160 2.080 0.390 1.690 7350 ---- 2.390 ---- 2.390 2.310 0.410 1.900 7375 ---- ---- ---- 2.320 2.540 ---- ---- 7400 ---- 2.850 ---- 2.850 2.770 0.420 2.350 7450 ---- 3.330 ---- 3.330 3.250 0.440 2.810 7500 ---- 3.800 ---- 3.800 3.730 0.450 3.280 7550 ---- 4.290 ---- 4.290 4.220 0.460 3.760 7600 ---- 4.790 ---- 4.790 4.710 0.460 4.250 7650 ---- 5.280 ---- 5.280 5.210 0.470 4.740 7700 ---- 5.780 ---- 5.780 5.700 0.470 5.230 7750 ---- 6.270 ---- 6.270 6.200 0.470 5.730 7800 ---- 6.420 ---- 6.420 6.700 0.480 6.220 7850 ---- ---- ---- ---- 7.190 0.470 6.720 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.750 -0.470 9.220 6300 ---- ---- ---- ---- 8.250 -0.470 8.720 6350 ---- ---- ---- ---- 7.750 -0.470 8.220 6400 ---- ---- ---- ---- 7.260 -0.470 7.730 6450 ---- ---- ---- ---- 6.760 -0.470 7.230 6500 ---- ---- ---- ---- 6.260 -0.470 6.730 6550 ---- ---- ---- ---- 5.760 -0.470 6.230 6600 ---- ---- 5.200 5.200 5.260 -0.470 5.730 6650 ---- ---- 4.700 4.700 4.770 -0.470 5.240 6700 ---- ---- 4.210 4.210 4.280 -0.460 4.740 6750 ---- ---- 3.720 3.720 3.790 -0.460 4.250 6775 ---- ---- 3.470 3.470 3.550 -0.460 4.010 6800 ---- ---- 3.220 3.220 3.310 -0.450 3.760 6825 ---- ---- 3.000 3.000 3.070 -0.450 3.520 6850 ---- ---- 2.750 2.750 2.840 -0.450 3.290 6875 ---- ---- 2.520 2.520 2.610 -0.440 3.050 6900 ---- ---- 2.300 2.300 2.380 -0.440 2.820 6925 ---- ---- 2.100 2.100 2.170 -0.430 2.600 6950 ---- ---- 1.880 1.880 1.960 -0.420 2.380 6975 ---- ---- 1.690 1.690 1.760 -0.400 2.160 7000 ---- ---- 1.510 1.510 1.580 -0.380 1.960 7025 ---- ---- 1.330 1.330 1.400 -0.370 1.770 7050 ---- ---- 1.170 1.170 1.240 -0.350 1.590 2 7075 ---- ---- 1.030 1.030 1.090 -0.330 1.420 7100 ---- ---- 0.900 0.900 0.960 -0.300 1.260 7125 ---- ---- 0.790 0.790 0.840 -0.270 1.110 7150 ---- ---- 0.690 0.690 0.730 -0.250 0.980 11 7175 ---- ---- 0.590 0.590 0.630 -0.230 0.860 7200 ---- ---- 0.510 0.510 0.540 -0.220 0.760 7225 ---- ---- 0.450 0.450 0.470 -0.190 0.660 7250 ---- ---- 0.390 0.390 0.400 -0.180 0.580 7275 ---- ---- 0.340 0.340 0.340 -0.160 0.500 7300 ---- ---- 0.290 0.290 0.290 -0.150 0.440 7325 ---- ---- 0.250 0.250 0.250 -0.130 0.380 7350 ---- ---- 0.220 0.220 0.210 -0.120 0.330 7375 ---- ---- ---- 0.190 0.180 ---- ---- 7400 ---- ---- 0.160 0.160 0.150 -0.100 0.250 7450 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7500 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7550 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7700 ---- ---- 0.040 0.040 0.025 -0.020 0.045 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 2 6750 ---- ---- ---- ---- 0.020 0.010 0.010 122 6775 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6800 ---- 0.030 ---- 0.030 0.035 0.015 0.020 2 6825 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6875 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6900 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6925 ---- 0.150 ---- 0.150 0.140 0.040 0.100 6950 ---- 0.190 ---- 0.190 0.180 0.050 0.130 1 6975 ---- 0.250 ---- 0.250 0.230 0.070 0.160 1 7000 ---- 0.320 ---- 0.320 0.300 0.090 0.210 31 7025 ---- 0.400 ---- 0.400 0.370 0.110 0.260 7050 ---- 0.490 ---- 0.490 0.460 0.130 0.330 7075 ---- 0.600 ---- 0.600 0.560 0.150 0.410 7100 ---- 0.720 ---- 0.720 0.680 0.180 0.500 7125 ---- 0.850 ---- 0.850 0.800 0.200 0.600 7150 ---- 1.000 ---- 1.000 0.940 0.220 0.720 7175 ---- 1.150 ---- 1.150 1.090 0.240 0.850 1 7200 ---- 1.330 ---- 1.330 1.260 0.260 1.000 7225 ---- 1.490 ---- 1.490 1.430 0.280 1.150 7250 ---- 1.690 ---- 1.690 1.610 0.290 1.320 7275 ---- 1.880 ---- 1.880 1.800 0.310 1.490 7300 ---- 2.080 ---- 2.080 2.000 0.330 1.670 7325 ---- 2.290 ---- 2.290 2.210 0.350 1.860 2 7350 ---- 2.500 ---- 2.500 2.420 0.360 2.060 7375 ---- ---- ---- 2.450 2.640 ---- ---- 7400 ---- 2.930 ---- 2.930 2.860 0.380 2.480 7450 ---- 3.400 ---- 3.400 3.320 0.410 2.910 7500 ---- 3.850 ---- 3.850 3.780 0.420 3.360 7550 ---- 4.330 ---- 4.330 4.260 0.430 3.830 7600 ---- 4.810 ---- 4.810 4.740 0.440 4.300 7650 ---- 5.300 ---- 5.300 5.230 0.450 4.780 7700 ---- 5.790 ---- 5.790 5.720 0.460 5.260 7750 ---- 6.280 ---- 6.280 6.210 0.460 5.750 7800 ---- 6.780 ---- 6.780 6.700 0.460 6.240 7850 ---- 7.270 ---- 7.270 7.200 0.470 6.730 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- 6.700 6.700 6.780 -0.470 7.250 6500 ---- ---- 6.200 6.200 6.280 -0.470 6.750 6550 ---- ---- 5.700 5.700 5.780 -0.480 6.260 6600 ---- ---- 5.200 5.200 5.280 -0.480 5.760 6650 ---- ---- 4.700 4.700 4.780 -0.480 5.260 6700 ---- ---- 4.200 4.200 4.280 -0.480 4.760 6750 ---- ---- 3.700 3.700 3.780 -0.480 4.260 6800 ---- ---- 3.200 3.200 3.280 -0.480 3.760 6850 ---- ---- 2.700 2.700 2.780 -0.480 3.260 6900 ---- ---- 2.200 2.200 2.280 -0.480 2.760 6925 ---- ---- 1.950 1.950 2.030 -0.480 2.510 6950 ---- ---- 1.700 1.700 1.790 -0.470 2.260 6975 ---- ---- 1.460 1.460 1.540 -0.470 2.010 7000 ---- ---- 1.210 1.210 1.290 -0.470 1.760 7025 ---- ---- 0.970 0.970 1.050 -0.460 1.510 7050 ---- ---- 0.730 0.730 0.820 -0.450 1.270 7075 ---- ---- 0.520 0.520 0.600 -0.430 1 1.030 7100 ---- ---- 0.340 0.340 0.410 -0.390 0.800 7125 ---- ---- 0.220 0.220 0.250 -0.350 1 0.600 6 7150 ---- ---- 0.140 0.140 0.140 -0.280 0.420 7175 ---- ---- 0.080 0.080 0.080 -0.200 0.280 7200 ---- ---- 0.045 0.045 0.040 -0.140 0.180 4 7225 ---- ---- 0.025 0.025 0.025 -0.085 0.110 7250 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7275 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7325 ---- ---- ---- ---- -0.015 0.015 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- ---- 0.005 ---- ---- 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7025 0.020 0.020 0.020 0.020 0.020 0.015 484 0.005 7050 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7075 ---- 0.070 ---- 0.070 0.070 0.050 0.020 7100 ---- 0.150 ---- 0.150 0.120 0.080 0.040 7125 ---- 0.280 ---- 0.280 0.220 0.130 0.090 7150 ---- 0.440 ---- 0.440 0.360 0.200 0.160 7175 ---- 0.630 ---- 0.630 0.540 0.270 0.270 7200 ---- 0.840 ---- 0.840 0.760 0.340 0.420 7225 ---- 1.060 ---- 1.060 0.990 0.390 0.600 7250 ---- 1.310 ---- 1.310 1.230 0.420 0.810 7275 ---- 1.550 ---- 1.550 1.470 0.440 1.030 7300 ---- 1.800 ---- 1.800 1.720 0.460 1.260 7325 ---- 2.050 ---- 2.050 1.960 0.460 1.500 7350 ---- 2.300 ---- 2.300 2.210 0.460 1.750 7375 ---- ---- ---- 2.230 2.460 ---- ---- 7400 ---- 2.800 ---- 2.800 2.710 0.470 2.240 7450 ---- 3.300 ---- 3.300 3.210 0.470 2.740 7500 ---- 3.800 ---- 3.800 3.710 0.470 3.240 7550 ---- 4.300 ---- 4.300 4.210 0.470 3.740 7600 ---- 4.780 ---- 4.780 4.710 0.470 4.240 7650 ---- 5.290 ---- 5.290 5.210 0.470 4.740 7700 ---- 5.790 ---- 5.790 5.710 0.470 5.240 7750 ---- 6.290 ---- 6.290 6.210 0.470 5.740 7800 ---- 6.790 ---- 6.790 6.710 0.470 6.240 7850 ---- 7.290 ---- 7.290 7.210 0.470 6.740 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- 6.730 6.730 6.780 -0.470 7.250 6500 ---- ---- 6.240 6.240 6.280 -0.470 6.750 6550 ---- ---- 5.750 5.750 5.780 -0.470 6.250 6600 ---- ---- 5.240 5.240 5.280 -0.470 5.750 6650 ---- ---- 4.730 4.730 4.780 -0.470 5.250 6700 ---- ---- 4.240 4.240 4.280 -0.470 4.750 6750 ---- ---- 3.750 3.750 3.780 -0.470 4.250 6800 ---- ---- 3.220 3.220 3.280 -0.470 3.750 6850 ---- ---- 2.710 2.710 2.790 -0.470 3.260 6900 ---- ---- 2.230 2.230 2.300 -0.460 2.760 6950 ---- ---- 1.740 1.740 1.820 -0.450 2.270 6975 ---- ---- 1.510 1.510 1.590 -0.440 2.030 7000 ---- ---- 1.300 1.300 1.370 -0.430 1.800 7025 ---- ---- 1.080 1.080 1.160 -0.410 1.570 7050 ---- ---- 0.890 0.890 0.970 -0.380 1.350 7075 ---- ---- 0.720 0.720 0.800 -0.350 1.150 7100 ---- ---- 0.580 0.580 0.640 -0.320 0.960 7125 ---- ---- 0.460 0.460 0.510 -0.280 0.790 7150 ---- ---- 0.360 0.360 0.390 -0.250 0.640 7175 ---- ---- 0.280 0.280 0.300 -0.210 0.510 7200 ---- ---- 0.220 0.220 0.230 -0.180 0.410 7225 ---- ---- 0.170 0.170 0.170 -0.150 0.320 7250 ---- ---- 0.130 0.130 0.120 -0.130 0.250 7275 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7300 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7325 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7350 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7375 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- 0.040 ---- 0.040 0.040 0.020 0.020 6975 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7000 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7025 ---- 0.140 ---- 0.140 0.130 0.070 0.060 7050 ---- 0.200 ---- 0.200 0.190 0.090 0.100 7075 ---- 0.290 ---- 0.290 0.260 0.120 0.140 7100 ---- 0.390 ---- 0.390 0.360 0.160 0.200 7125 ---- 0.520 ---- 0.520 0.470 0.190 0.280 7150 ---- 0.670 ---- 0.670 0.610 0.230 0.380 7175 ---- 0.840 ---- 0.840 0.770 0.270 0.500 7200 ---- 1.010 ---- 1.010 0.940 0.290 0.650 7225 ---- 1.210 ---- 1.210 1.130 0.320 0.810 7250 ---- 1.420 ---- 1.420 1.340 0.350 0.990 7275 ---- 1.640 ---- 1.640 1.550 0.370 1.180 7300 ---- 1.850 ---- 1.850 1.780 0.400 1.380 7325 ---- 2.080 ---- 2.080 2.010 0.410 1.600 7350 ---- 2.330 ---- 2.330 2.250 0.430 1.820 7375 ---- ---- ---- 2.270 2.490 ---- ---- 7400 ---- 2.810 ---- 2.810 2.730 0.450 2.280 7450 ---- 3.310 ---- 3.310 3.220 0.460 2.760 7500 ---- 3.800 ---- 3.800 3.710 0.460 3.250 7550 ---- 4.300 ---- 4.300 4.210 0.470 3.740 7600 ---- 4.730 ---- 4.730 4.710 0.470 4.240 7650 ---- 5.260 ---- 5.260 5.210 0.480 4.730 7700 ---- 5.750 ---- 5.750 5.710 0.480 5.230 7750 ---- 6.230 ---- 6.230 6.210 0.480 5.730 7800 ---- 6.740 ---- 6.740 6.710 0.480 6.230 7850 ---- 7.140 ---- 7.090 7.210 0.480 6.730 TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6350 ---- ---- 7.710 7.710 7.990 -0.270 8.260 6400 ---- ---- 7.210 7.210 7.490 -0.270 7.760 6450 ---- ---- 6.710 6.710 6.990 -0.270 7.260 6500 ---- ---- 6.210 6.210 6.490 -0.270 6.760 6550 ---- ---- 5.710 5.710 5.990 -0.270 6.260 6600 ---- ---- 5.210 5.210 5.490 -0.270 5.760 6650 ---- ---- 4.710 4.710 4.990 -0.270 5.260 6700 ---- ---- 4.210 4.210 4.490 -0.270 4.760 6750 ---- ---- 3.710 3.710 3.990 -0.270 4.260 6800 ---- ---- 3.210 3.210 3.490 -0.270 3.760 6850 ---- ---- 2.710 2.710 2.990 -0.270 3.260 6875 ---- ---- 2.460 2.460 2.740 -0.270 3.010 6900 ---- ---- 2.210 2.210 2.490 -0.270 2.760 6925 ---- ---- 1.960 1.960 2.240 -0.270 2.510 6950 ---- ---- 1.710 1.710 1.990 -0.270 2.260 6975 ---- ---- 1.460 1.460 1.740 -0.270 2.010 7000 ---- ---- 1.210 1.210 1.490 -0.270 1.760 7025 ---- ---- 0.950 0.950 1.240 -0.270 1.510 7050 ---- ---- 0.700 0.700 0.990 -0.270 1.260 7075 ---- ---- 0.450 0.450 0.740 -0.280 1.020 7100 ---- ---- 0.220 0.220 0.490 -0.290 0.780 7125 ---- ---- 0.040 0.040 0.240 -0.310 0.550 7150 ---- ---- 0.010 0.010 0.000 -0.360 0.360 757 7175 ---- ---- 0.005 0.005 0.000 -0.210 0.210 78 78 7200 ---- ---- 0.005 0.005 0.000 -0.110 0.110 79 76 7225 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 1 7250 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7275 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- 0.005 0.000 ---- ---- 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 JAN24 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 7125 0.070 0.100 0.010 0.100 0.000 -0.045 2 0.045 7150 ---- 0.310 0.050 0.050 0.015 -0.085 0.100 7175 ---- 0.550 ---- 0.550 0.260 0.060 0.200 2 7200 ---- 0.800 ---- 0.800 0.510 0.160 0.350 7225 ---- 1.040 ---- 1.040 0.760 0.220 0.540 7250 ---- 1.290 ---- 1.290 1.010 0.250 0.760 7275 ---- 1.540 ---- 1.540 1.260 0.260 1.000 7300 ---- 1.790 ---- 1.790 1.510 0.270 1.240 7325 ---- 2.040 ---- 2.040 1.760 0.270 1.490 7350 ---- 2.290 ---- 2.290 2.010 0.270 1.740 7375 ---- ---- ---- 2.230 2.260 ---- ---- 7400 ---- 2.790 ---- 2.790 2.510 0.270 2.240 7450 ---- 3.290 ---- 3.290 3.010 0.270 2.740 7500 ---- 3.790 ---- 3.790 3.510 0.270 3.240 7550 ---- 4.290 ---- 4.290 4.010 0.270 3.740 7600 ---- 4.790 ---- 4.790 4.510 0.270 4.240 7650 ---- 5.290 ---- 5.290 5.010 0.270 4.740 7700 ---- 5.790 ---- 5.790 5.510 0.270 5.240 7750 ---- 6.290 ---- 6.290 6.010 0.270 5.740 7800 ---- 6.790 ---- 6.790 6.510 0.270 6.240 7850 ---- 7.290 ---- 7.290 7.010 0.270 6.740 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- 6.740 6.740 6.780 -0.470 7.250 6500 ---- ---- 6.240 6.240 6.280 -0.470 6.750 6550 ---- ---- 5.740 5.740 5.780 -0.470 6.250 6600 ---- ---- 5.240 5.240 5.280 -0.470 5.750 6650 ---- ---- 4.740 4.740 4.780 -0.470 5.250 6700 ---- ---- 4.240 4.240 4.280 -0.470 4.750 6750 ---- ---- 3.740 3.740 3.780 -0.470 4.250 6800 ---- ---- 3.240 3.240 3.280 -0.470 3.750 6850 ---- ---- 2.720 2.720 2.780 -0.480 3.260 6900 ---- ---- 2.220 2.220 2.290 -0.470 2.760 6925 ---- ---- 1.960 1.960 2.040 -0.470 2.510 6950 ---- ---- 1.720 1.720 1.800 -0.460 2.260 6975 ---- ---- 1.480 1.480 1.560 -0.460 2.020 7000 ---- ---- 1.260 1.260 1.340 -0.430 1.770 7025 ---- ---- 1.040 1.040 1.110 -0.430 1.540 7050 ---- ---- 0.830 0.830 0.900 -0.410 1.310 7075 ---- ---- 0.640 0.640 0.710 -0.380 1.090 7100 ---- ---- 0.490 0.490 0.550 -0.340 0.890 7125 ---- ---- 0.370 0.370 0.420 -0.290 0.710 7150 ---- ---- 0.280 0.280 0.310 -0.250 0.560 7175 ---- ---- 0.200 0.200 0.220 -0.210 0.430 7200 ---- ---- 0.150 0.150 0.150 -0.170 0.320 7225 ---- ---- 0.110 0.110 0.100 -0.140 0.240 7250 ---- ---- 0.080 0.080 0.070 -0.100 0.170 7275 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7300 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7325 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7375 ---- ---- ---- 0.025 0.010 ---- ---- 7400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6975 ---- 0.030 ---- 0.030 0.030 0.020 0.010 7000 ---- 0.050 ---- 0.050 0.050 0.035 0.015 7025 ---- 0.080 ---- 0.080 0.080 0.050 0.030 7050 ---- 0.130 ---- 0.130 0.120 0.070 0.050 7075 ---- 0.210 ---- 0.210 0.180 0.100 0.080 7100 ---- 0.310 ---- 0.310 0.270 0.140 0.130 7125 ---- 0.440 ---- 0.440 0.380 0.180 0.200 7150 ---- 0.590 ---- 0.590 0.520 0.220 0.300 7175 ---- 0.760 ---- 0.760 0.680 0.260 0.420 7200 ---- 0.950 ---- 0.950 0.870 0.310 0.560 7225 ---- 1.160 ---- 1.160 1.070 0.340 0.730 7250 ---- 1.370 ---- 1.370 1.280 0.370 0.910 7275 ---- 1.600 ---- 1.600 1.510 0.400 1.110 7300 ---- 1.830 ---- 1.830 1.750 0.420 1.330 7325 ---- 2.070 ---- 2.070 1.980 0.430 1.550 7350 ---- 2.300 ---- 2.300 2.230 0.450 1.780 7375 ---- ---- ---- 2.250 2.470 ---- ---- 7400 ---- 2.800 ---- 2.800 2.720 0.460 2.260 7450 ---- 3.300 ---- 3.300 3.210 0.460 2.750 7500 ---- 3.740 ---- 3.740 3.710 0.470 3.240 7550 ---- 4.260 ---- 4.260 4.210 0.470 3.740 7600 ---- 4.750 ---- 4.750 4.710 0.480 4.230 7650 ---- 5.260 ---- 5.260 5.210 0.480 4.730 7700 ---- 5.750 ---- 5.750 5.710 0.480 5.230 7750 ---- 6.250 ---- 6.250 6.210 0.480 5.730 7800 ---- 6.750 ---- 6.750 6.710 0.480 6.230 7850 ---- 7.250 ---- 7.250 7.210 0.480 6.730 WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- 9.210 9.210 9.280 -0.470 9.750 6250 ---- ---- 8.700 8.700 8.780 -0.470 9.250 6300 ---- ---- 8.200 8.200 8.280 -0.470 8.750 6350 ---- ---- 7.700 7.700 7.780 -0.470 8.250 6400 ---- ---- 7.200 7.200 7.280 -0.470 7.750 6450 ---- ---- 6.700 6.700 6.780 -0.480 7.260 6500 ---- ---- 6.200 6.200 6.280 -0.480 6.760 6550 ---- ---- 5.700 5.700 5.780 -0.480 6.260 6600 ---- ---- 5.200 5.200 5.280 -0.480 5.760 6650 ---- ---- 4.700 4.700 4.790 -0.470 5.260 6700 ---- ---- 4.200 4.200 4.290 -0.470 4.760 6725 ---- ---- 3.950 3.950 4.040 -0.470 4.510 6750 ---- ---- 3.700 3.700 3.790 -0.470 4.260 6775 ---- ---- 3.450 3.450 3.540 -0.470 4.010 6800 ---- ---- 3.200 3.200 3.290 -0.470 3.760 6825 ---- ---- 2.950 2.950 3.040 -0.470 3.510 6850 ---- ---- 2.700 2.700 2.790 -0.470 3.260 6875 ---- ---- 2.450 2.450 2.540 -0.470 3.010 6900 ---- ---- 2.200 2.200 2.290 -0.470 2.760 6925 ---- ---- 1.950 1.950 2.040 -0.470 2.510 6950 ---- ---- 1.700 1.700 1.790 -0.470 2.260 6975 ---- ---- 1.450 1.450 1.540 -0.470 2.010 7000 ---- ---- 1.200 1.200 1.290 -0.470 1.760 7025 ---- ---- 0.960 0.960 1.040 -0.470 1.510 7050 ---- ---- 0.710 0.710 0.800 -0.460 1.260 7075 ---- ---- 0.490 0.490 0.560 -0.460 1.020 45 7100 ---- ---- 0.280 0.280 0.340 -0.450 0.790 39 7125 ---- ---- 0.140 0.140 0.170 -0.400 0.570 121 7150 0.170 0.170 0.070 0.070 0.060 -0.310 1 0.370 129 7175 ---- ---- 0.030 0.030 0.020 -0.200 0.220 129 7200 ---- ---- 0.015 0.015 0.005 -0.115 0.120 5 132 7225 ---- ---- 0.010 0.010 -0.060 0.060 4 531 7250 ---- ---- 0.010 0.010 -0.030 0.030 4 148 7275 ---- ---- 0.005 0.005 -0.015 0.015 14 120 7300 ---- ---- ---- ---- -0.005 0.005 139 7325 ---- ---- ---- ---- -0.005 0.005 55 7350 ---- ---- ---- ---- 0.000 CAB 65 7375 ---- ---- ---- 0.005 ---- ---- 7400 ---- ---- ---- ---- 0.000 CAB 63 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 CAB 102 6975 ---- ---- ---- ---- 0.000 CAB 496 7000 ---- ---- ---- ---- 0.005 0.005 CAB 67 7025 0.005 0.005 0.005 0.005 0.005 0.005 2 CAB 134 7050 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 133 7075 ---- 0.030 ---- 0.030 0.025 0.010 0.015 610 7100 ---- 0.090 ---- 0.090 0.050 0.025 0.025 1 93 7125 0.110 0.210 0.110 0.130 0.130 0.070 2 0.060 5 14 7150 0.160 0.370 0.160 0.250 0.280 0.170 2 0.110 6 7 7175 ---- 0.580 ---- 0.580 0.480 0.270 0.210 5 5 7200 ---- 0.810 ---- 0.810 0.720 0.360 0.360 7225 ---- 1.050 ---- 1.050 0.970 0.420 0.550 7250 ---- 1.300 ---- 1.300 1.220 0.450 0.770 7275 ---- 1.550 ---- 1.550 1.470 0.470 1.000 7300 ---- 1.800 ---- 1.800 1.720 0.470 1.250 7325 ---- 2.050 ---- 2.050 1.970 0.480 1.490 7350 ---- 2.300 ---- 2.300 2.220 0.480 1.740 7375 ---- ---- ---- 2.230 2.470 ---- ---- 7400 ---- 2.800 ---- 2.800 2.720 0.480 2.240 7450 ---- 3.300 ---- 3.300 3.220 0.480 2.740 7500 ---- 3.800 ---- 3.800 3.720 0.480 3.240 7550 ---- 4.300 ---- 4.300 4.220 0.480 3.740 7600 ---- 4.800 ---- 4.800 4.720 0.480 4.240 7650 ---- 5.300 ---- 5.300 5.220 0.480 4.740 7700 ---- 5.800 ---- 5.800 5.710 0.470 5.240 7750 ---- 6.300 ---- 6.300 6.210 0.470 5.740 7800 ---- 6.800 ---- 6.800 6.710 0.470 6.240 7850 ---- 7.300 ---- 7.300 7.210 0.470 6.740 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- 7.730 7.730 7.780 -0.470 8.250 6400 ---- ---- 7.230 7.230 7.280 -0.470 7.750 6450 ---- ---- 6.750 6.750 6.780 -0.470 7.250 6500 ---- ---- 6.260 6.260 6.280 -0.470 6.750 6550 ---- ---- 5.740 5.740 5.780 -0.470 6.250 6600 ---- ---- 5.240 5.240 5.280 -0.470 5.750 6650 ---- ---- 4.750 4.750 4.780 -0.470 5.250 6700 ---- ---- 4.240 4.240 4.280 -0.470 4.750 6750 ---- ---- 3.740 3.740 3.780 -0.470 4.250 6800 ---- ---- 3.240 3.240 3.280 -0.470 3.750 6850 ---- ---- 2.700 2.700 2.780 -0.470 3.250 6875 ---- ---- 2.470 2.470 2.540 -0.470 3.010 6900 ---- ---- 2.210 2.210 2.290 -0.470 2.760 6925 ---- ---- 1.970 1.970 2.050 -0.460 2.510 6950 ---- ---- 1.720 1.720 1.800 -0.460 2.260 6975 ---- ---- 1.490 1.490 1.570 -0.450 2.020 7000 ---- ---- 1.260 1.260 1.340 -0.440 1.780 7025 ---- ---- 1.050 1.050 1.120 -0.420 1.540 1 7050 ---- ---- 0.850 0.850 0.920 -0.400 1.320 7075 0.860 0.860 0.670 0.750 0.740 -0.360 3 1.100 7100 ---- ---- 0.520 0.520 0.580 -0.320 0.900 7125 ---- ---- 0.400 0.400 0.450 -0.280 0.730 45 7150 ---- ---- 0.300 0.300 0.340 -0.240 0.580 95 7175 ---- ---- 0.230 0.230 0.240 -0.210 0.450 44 7200 ---- ---- 0.170 0.170 0.170 -0.180 0.350 2 46 7225 ---- ---- 0.130 0.130 0.120 -0.140 0.260 1 45 7250 ---- ---- 0.090 0.090 0.090 -0.110 0.200 1 45 7275 ---- ---- 0.070 0.070 0.060 -0.080 0.140 16 40 7300 ---- ---- 0.050 0.050 0.045 -0.065 0.110 27 43 7325 ---- ---- 0.035 0.035 0.035 -0.045 0.080 2 2 7350 ---- ---- 0.025 0.025 0.025 -0.035 0.060 66 7375 ---- ---- ---- 0.020 0.015 ---- ---- 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 16 88 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 2 85 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6950 ---- 0.020 ---- 0.020 0.020 0.015 0.005 53 6975 ---- 0.035 ---- 0.035 0.040 0.030 0.010 47 7000 ---- 0.060 ---- 0.060 0.060 0.040 0.020 2 49 7025 ---- 0.100 ---- 0.100 0.090 0.055 0.035 2 48 7050 ---- 0.160 ---- 0.160 0.140 0.080 0.060 1 23 7075 ---- 0.230 ---- 0.230 0.200 0.110 0.090 1 47 7100 ---- 0.330 ---- 0.330 0.300 0.150 0.150 2 47 7125 ---- 0.460 ---- 0.460 0.410 0.190 0.220 2 2 7150 ---- 0.610 ---- 0.610 0.550 0.230 0.320 1 1 7175 ---- 0.790 ---- 0.790 0.710 0.270 0.440 2 2 7200 ---- 0.970 ---- 0.960 0.890 0.300 0.590 7225 ---- 1.170 ---- 1.170 1.090 0.340 0.750 7250 ---- 1.390 ---- 1.390 1.300 0.370 0.930 7275 ---- 1.610 ---- 1.610 1.530 0.400 1.130 7300 ---- 1.840 ---- 1.840 1.760 0.420 1.340 7325 ---- 2.080 ---- 2.080 2.000 0.430 1.570 7350 ---- 2.320 ---- 2.320 2.240 0.450 1.790 7375 ---- ---- ---- 2.250 2.480 ---- ---- 7400 ---- 2.810 ---- 2.810 2.720 0.450 2.270 7450 ---- 3.300 ---- 3.300 3.220 0.470 2.750 7500 ---- 3.800 ---- 3.800 3.710 0.470 3.240 7550 ---- 4.250 ---- 4.250 4.210 0.470 3.740 7600 ---- 4.750 ---- 4.750 4.710 0.480 4.230 7650 ---- 5.250 ---- 5.250 5.210 0.480 4.730 7700 ---- 5.750 ---- 5.750 5.710 0.480 5.230 7750 ---- 6.250 ---- 6.250 6.210 0.480 5.730 7800 ---- 6.740 ---- 6.740 6.710 0.480 6.230 7850 ---- 7.250 ---- 7.250 7.210 0.480 6.730 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.770 -0.470 8.240 6400 ---- ---- ---- ---- 7.270 -0.470 7.740 6450 ---- ---- ---- ---- 6.770 -0.470 7.240 6500 ---- ---- ---- ---- 6.270 -0.470 6.740 6550 ---- ---- ---- ---- 5.770 -0.470 6.240 6600 ---- ---- 5.270 5.270 5.270 -0.470 5.740 6650 ---- ---- 4.750 4.750 4.780 -0.470 5.250 6700 ---- ---- 4.260 4.260 4.280 -0.470 4.750 6750 ---- ---- 3.700 3.700 3.780 -0.470 4.250 6800 ---- ---- 3.200 3.200 3.280 -0.470 3.750 6850 ---- ---- 2.710 2.710 2.790 -0.470 3.260 6875 ---- ---- 2.470 2.470 2.550 -0.460 3.010 6900 ---- ---- 2.230 2.230 2.310 -0.450 2.760 6925 ---- ---- 1.990 1.990 2.080 -0.440 2.520 6950 ---- ---- 1.760 1.760 1.850 -0.430 2.280 6975 ---- ---- 1.540 1.540 1.630 -0.420 2.050 7000 ---- ---- 1.330 1.330 1.420 -0.410 2 1.830 7025 ---- ---- 1.150 1.150 1.220 -0.390 1.610 7050 ---- ---- 0.960 0.960 1.030 -0.370 1.400 7075 ---- ---- 0.800 0.800 0.860 -0.350 1.210 7100 ---- ---- 0.650 0.650 0.720 -0.310 1.030 7125 ---- ---- 0.540 0.540 0.590 -0.280 0.870 7150 ---- ---- 0.440 0.440 0.470 -0.260 0.730 12 7175 ---- ---- 0.350 0.350 0.380 -0.220 0.600 7200 0.300 0.300 0.280 0.310 0.300 -0.190 271 0.490 7225 ---- ---- 0.230 0.230 0.230 -0.170 0.400 7250 0.180 0.180 0.180 0.190 0.180 -0.140 1 0.320 7275 0.140 0.140 0.140 0.140 0.150 -0.110 188 0.260 7300 ---- ---- 0.120 0.120 0.120 -0.090 2 0.210 7325 ---- ---- 0.090 0.090 0.090 -0.080 0.170 4 7350 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7375 ---- ---- ---- 0.060 0.050 ---- ---- 7400 ---- ---- 0.050 0.050 0.040 -0.050 0.090 7450 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7500 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7550 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6875 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6925 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6950 ---- 0.070 ---- 0.070 0.070 0.040 0.030 4 6975 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7000 ---- 0.140 ---- 0.140 0.130 0.060 0.070 7025 0.180 0.200 0.180 0.180 0.180 0.070 247 0.110 7050 0.240 0.270 0.240 0.240 0.250 0.100 497 0.150 7075 ---- 0.360 ---- 0.360 0.330 0.130 0.200 7100 ---- 0.470 ---- 0.470 0.430 0.160 0.270 7125 ---- 0.600 ---- 0.600 0.550 0.190 0.360 7150 ---- 0.750 ---- 0.750 0.690 0.220 0.470 7175 ---- 0.920 ---- 0.920 0.840 0.250 0.590 7200 ---- 1.090 ---- 1.090 1.010 0.280 0.730 7225 ---- 1.280 ---- 1.280 1.200 0.310 0.890 7250 ---- 1.480 ---- 1.480 1.400 0.340 1.060 7275 ---- 1.690 ---- 1.690 1.610 0.360 1.250 7300 ---- 1.900 ---- 1.900 1.830 0.390 1.440 7325 ---- 2.130 ---- 2.130 2.050 0.400 1.650 7350 ---- 2.360 ---- 2.360 2.280 0.410 1.870 7375 ---- ---- ---- 2.290 2.510 ---- ---- 7400 ---- 2.820 ---- 2.820 2.750 0.430 2.320 7450 ---- 3.320 ---- 3.320 3.230 0.440 2.790 7500 ---- 3.810 ---- 3.810 3.720 0.450 3.270 7550 ---- 4.300 ---- 4.300 4.210 0.460 3.750 7600 ---- 4.790 ---- 4.790 4.710 0.470 4.240 7650 ---- 5.290 ---- 5.290 5.210 0.470 4.740 7700 ---- 5.580 ---- 5.530 5.700 0.470 5.230 7750 ---- ---- ---- ---- 6.200 0.470 5.730 7800 ---- ---- ---- ---- 6.700 0.480 6.220 7850 ---- ---- ---- ---- 7.200 0.480 6.720 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 6.760 -0.470 7.230 6500 ---- ---- ---- ---- 6.270 -0.470 6.740 6550 ---- ---- ---- ---- 5.770 -0.470 6.240 6600 ---- ---- ---- ---- 5.270 -0.470 5.740 6650 ---- ---- 4.700 4.700 4.770 -0.470 5.240 6700 ---- ---- 4.210 4.210 4.270 -0.470 4.740 6750 ---- ---- 3.720 3.720 3.780 -0.470 4.250 6800 ---- ---- 3.230 3.230 3.300 -0.460 3.760 6850 ---- ---- 2.740 2.740 2.820 -0.450 3.270 6900 ---- ---- 2.290 2.290 2.370 -0.430 2.800 6950 ---- ---- 1.870 1.870 1.940 -0.410 2.350 6975 ---- ---- 1.670 1.670 1.740 -0.400 2.140 7000 ---- ---- 1.470 1.470 1.550 -0.380 1.930 7025 ---- ---- 1.300 1.300 1.370 -0.360 1.730 7050 ---- ---- 1.140 1.140 1.210 -0.340 1.550 7075 ---- ---- 0.990 0.990 1.060 -0.310 1.370 7100 ---- ---- 0.850 0.850 0.920 -0.300 1.220 7125 ---- ---- 0.740 0.740 0.800 -0.270 1.070 7150 ---- ---- 0.650 0.650 0.690 -0.250 0.940 7175 ---- ---- 0.550 0.550 0.590 -0.230 0.820 7200 ---- ---- 0.480 0.480 0.500 -0.210 0.710 7225 ---- ---- 0.400 0.400 0.420 -0.200 0.620 7250 ---- ---- 0.340 0.340 0.360 -0.170 0.530 7275 ---- ---- 0.300 0.300 0.310 -0.150 0.460 7300 ---- ---- 0.260 0.260 0.260 -0.130 0.390 7325 ---- ---- 0.220 0.220 0.220 -0.120 0.340 7350 ---- ---- 0.190 0.190 0.190 -0.100 0.290 7375 ---- ---- ---- 0.160 0.160 ---- ---- 7400 ---- ---- 0.140 0.140 0.130 -0.080 0.210 7450 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7500 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7700 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6850 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6900 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6950 ---- 0.170 ---- 0.170 0.160 0.060 0.100 6975 ---- 0.220 ---- 0.220 0.210 0.080 0.130 7000 ---- 0.280 ---- 0.280 0.270 0.090 0.180 7025 ---- 0.360 ---- 0.360 0.340 0.110 0.230 7050 ---- 0.450 ---- 0.450 0.420 0.130 0.290 7075 ---- 0.560 ---- 0.560 0.520 0.150 0.370 7100 ---- 0.680 ---- 0.680 0.640 0.180 0.460 7125 ---- 0.810 ---- 0.810 0.760 0.200 0.560 7150 ---- 0.960 ---- 0.960 0.900 0.220 0.680 7175 ---- 1.110 ---- 1.110 1.050 0.240 0.810 7200 ---- 1.290 ---- 1.290 1.210 0.260 0.950 7225 ---- 1.470 ---- 1.470 1.390 0.280 1.110 7250 ---- 1.640 ---- 1.640 1.570 0.300 1.270 7275 ---- 1.850 ---- 1.850 1.770 0.330 1.440 7300 ---- 2.050 ---- 2.050 1.970 0.340 1.630 7325 ---- 2.260 ---- 2.260 2.180 0.360 1.820 7350 ---- 2.480 ---- 2.480 2.400 0.380 2.020 7375 ---- ---- ---- 2.410 2.620 ---- ---- 7400 ---- 2.920 ---- 2.920 2.840 0.400 2.440 7450 ---- 3.370 ---- 3.370 3.300 0.420 2.880 7500 ---- 3.840 ---- 3.840 3.770 0.430 3.340 7550 ---- 4.320 ---- 4.320 4.250 0.440 3.810 7600 ---- 4.820 ---- 4.820 4.740 0.460 4.280 7650 ---- 5.300 ---- 5.300 5.230 0.460 4.770 7700 ---- 5.790 ---- 5.790 5.720 0.470 5.250 7750 ---- 6.280 ---- 6.280 6.210 0.460 5.750 7800 ---- 6.780 ---- 6.780 6.710 0.470 6.240 7850 ---- 7.270 ---- 7.270 7.200 0.470 6.730 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 49.900 ---- ---- 53500 ---- ---- ---- ---- 45.100 ---- ---- 54000 ---- ---- ---- ---- 40.300 ---- ---- 54500 ---- ---- ---- ---- 35.600 ---- ---- 55000 ---- ---- ---- ---- 30.900 ---- ---- 55500 ---- ---- ---- ---- 26.400 ---- ---- 56000 ---- ---- ---- ---- 22.000 ---- ---- 56500 ---- ---- ---- ---- 17.900 ---- ---- 57000 ---- ---- ---- ---- 14.000 ---- ---- 57500 ---- ---- ---- 11.300 10.500 ---- ---- 58000 ---- ---- ---- 9.400 7.400 ---- ---- 58500 ---- ---- ---- 6.500 5.000 ---- ---- 59000 ---- ---- ---- 4.100 3.100 ---- ---- 59500 ---- ---- ---- 2.300 1.800 ---- ---- 60000 ---- ---- ---- 1.000 1.000 ---- ---- 60500 ---- ---- ---- 0.500 0.600 ---- ---- 61000 ---- ---- ---- 0.500 0.400 ---- ---- 61500 ---- ---- ---- 0.300 0.300 ---- ---- 62000 ---- ---- ---- 0.300 0.200 ---- ---- 62500 ---- ---- ---- 0.200 0.100 ---- ---- 63000 ---- ---- ---- ---- 0.100 ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- 0.400 0.400 ---- ---- 53500 ---- ---- ---- 0.600 0.600 ---- ---- 54000 ---- ---- ---- 0.800 0.800 ---- ---- 54500 ---- ---- ---- 1.100 1.000 ---- ---- 55000 ---- ---- ---- 1.400 1.400 ---- ---- 55500 ---- ---- ---- 2.000 1.800 ---- ---- 56000 ---- ---- ---- 2.600 2.400 ---- ---- 56500 ---- ---- ---- 3.400 3.200 ---- ---- 57000 ---- ---- ---- 4.400 4.300 ---- ---- 57500 ---- ---- ---- 5.700 5.800 ---- ---- 58000 ---- ---- ---- 7.400 7.700 ---- ---- 58500 ---- ---- ---- 9.500 10.200 ---- ---- 59000 ---- ---- ---- 11.900 13.300 ---- ---- 59500 ---- ---- ---- ---- 17.000 ---- ---- 60000 ---- ---- ---- ---- 21.200 ---- ---- 60500 ---- ---- ---- ---- 25.800 ---- ---- 61000 ---- ---- ---- ---- 30.500 ---- ---- 61500 ---- ---- ---- ---- 35.400 ---- ---- 62000 ---- ---- ---- ---- 40.300 ---- ---- 62500 ---- ---- ---- ---- 45.200 ---- ---- 63000 ---- ---- ---- ---- 50.200 ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 69.600 -2.700 72.300 51500 ---- ---- ---- ---- 64.600 -2.700 67.300 52000 ---- ---- ---- ---- 59.600 -2.700 62.300 52500 ---- ---- ---- ---- 54.600 -2.700 57.300 53000 ---- ---- ---- ---- 49.600 -2.700 52.300 53500 ---- ---- ---- ---- 44.600 -2.700 47.300 54000 ---- ---- ---- ---- 39.600 -2.800 42.400 54500 ---- ---- ---- ---- 34.700 -2.700 37.400 55000 ---- ---- ---- ---- 29.800 -2.700 32.500 55500 ---- ---- ---- ---- 25.000 -2.700 27.700 56000 ---- ---- ---- ---- 20.200 -2.700 22.900 56500 ---- ---- ---- ---- 15.600 -2.700 18.300 57000 ---- ---- ---- ---- 11.200 -2.600 13.800 57500 ---- ---- ---- ---- 7.300 -2.400 9.700 58000 ---- ---- 4.200 4.200 4.100 -2.100 6.200 58500 ---- ---- 2.200 2.200 2.100 -1.400 3.500 59000 ---- ---- 1.100 1.100 0.900 -0.800 1.700 59500 ---- ---- 0.400 0.400 0.300 -0.500 0.800 60000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 0.000 0.100 55000 ---- ---- ---- ---- 0.200 0.000 0.200 55500 ---- ---- ---- ---- 0.300 0.000 0.300 56000 ---- ---- ---- ---- 0.600 0.000 0.600 56500 ---- ---- ---- ---- 0.900 0.000 0.900 57000 ---- ---- ---- ---- 1.500 0.100 1.400 57500 ---- 2.600 ---- 2.500 2.600 0.300 2.300 58000 ---- 4.000 ---- ---- 4.400 0.600 3.800 58500 ---- ---- ---- ---- 7.400 1.300 6.100 59000 ---- ---- ---- ---- 11.200 1.900 9.300 59500 ---- ---- ---- ---- 15.600 2.300 13.300 60000 ---- ---- ---- ---- 20.400 2.500 17.900 60500 ---- ---- ---- ---- 25.300 2.600 22.700 61000 ---- ---- ---- ---- 30.300 2.700 27.600 61500 ---- ---- ---- ---- 35.300 2.700 32.600 62000 ---- ---- ---- ---- 40.200 2.700 37.500 62500 ---- ---- ---- ---- 45.200 2.700 42.500 63000 ---- ---- ---- ---- 50.200 2.700 47.500 63500 ---- ---- ---- ---- 55.200 2.700 52.500 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 59.600 -2.600 62.200 52500 ---- ---- ---- ---- 54.600 -2.600 57.200 53000 ---- ---- ---- ---- 49.600 -2.700 52.300 53500 ---- ---- ---- ---- 44.700 -2.700 47.400 54000 ---- ---- ---- ---- 39.800 -2.700 42.500 54500 ---- ---- ---- ---- 34.900 -2.700 37.600 55000 ---- ---- ---- ---- 30.100 -2.700 32.800 55500 ---- ---- ---- ---- 25.300 -2.700 28.000 56000 ---- ---- ---- ---- 20.700 -2.700 23.400 56500 ---- ---- ---- ---- 16.200 -2.800 19.000 57000 ---- ---- ---- ---- 12.000 -2.800 14.800 57500 ---- ---- ---- ---- 8.300 -2.600 10.900 58000 ---- ---- 5.400 5.400 5.200 -2.200 7.400 58500 ---- ---- 3.200 3.200 3.000 -1.600 4.600 59000 ---- ---- 1.900 1.900 1.500 -1.100 2.600 59500 ---- ---- 0.900 0.900 0.700 -0.600 1.300 60000 ---- ---- 0.500 0.500 0.300 -0.400 0.700 60500 ---- ---- ---- ---- 0.100 -0.200 0.300 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- -0.100 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.300 0.000 0.300 55000 ---- ---- ---- ---- 0.400 -0.100 0.500 55500 ---- ---- ---- ---- 0.700 0.000 0.700 56000 ---- ---- ---- ---- 1.000 -0.100 1.100 56500 ---- ---- ---- ---- 1.500 -0.100 1.600 57000 ---- ---- ---- ---- 2.300 -0.100 2.400 57500 ---- 3.700 ---- 3.600 3.600 0.100 3.500 58000 ---- 5.200 ---- ---- 5.500 0.500 5.000 58500 ---- 7.700 ---- 7.700 8.300 1.100 7.200 59000 ---- ---- 10.000 10.000 11.800 1.700 10.100 59500 ---- ---- ---- ---- 16.000 2.100 13.900 60000 ---- ---- ---- ---- 20.600 2.400 18.200 60500 ---- ---- ---- ---- 25.400 2.500 22.900 61000 ---- ---- ---- ---- 30.300 2.600 27.700 61500 ---- ---- ---- ---- 35.200 2.600 32.600 62000 ---- ---- ---- ---- 40.200 2.600 37.600 62500 ---- ---- ---- ---- 45.200 2.700 42.500 63000 ---- ---- ---- ---- 50.200 2.700 47.500 63500 ---- ---- ---- ---- 55.200 2.800 52.400 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 49.700 -2.700 52.400 53500 ---- ---- ---- ---- 44.800 -2.700 47.500 54000 ---- ---- ---- ---- 40.000 -2.600 42.600 54500 ---- ---- ---- ---- 35.200 -2.700 37.900 55000 ---- ---- ---- ---- 30.500 -2.600 33.100 55500 ---- ---- ---- ---- 25.800 -2.700 28.500 56000 ---- ---- ---- ---- 21.300 -2.700 24.000 56500 ---- ---- ---- ---- 17.000 -2.700 19.700 57000 ---- ---- ---- ---- 13.000 -2.600 15.600 57500 ---- ---- ---- ---- 9.400 -2.400 11.800 58000 ---- ---- 6.400 6.400 6.300 -2.100 8.400 58500 ---- ---- 4.100 4.100 4.000 -1.600 5.600 59000 ---- ---- 2.600 2.600 2.200 -1.300 3.500 59500 ---- ---- 1.500 1.500 1.200 -0.800 2.000 60000 ---- ---- 0.800 0.800 0.600 -0.500 1.100 60500 ---- ---- 0.500 0.500 0.300 -0.300 0.600 61000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.600 0.000 0.600 55000 ---- ---- ---- ---- 0.900 0.000 0.900 55500 ---- ---- ---- ---- 1.200 0.000 1.200 56000 ---- ---- ---- ---- 1.700 0.000 1.700 56500 ---- ---- ---- ---- 2.400 0.100 2.300 57000 ---- ---- ---- ---- 3.300 0.100 3.200 57500 ---- 4.700 ---- 4.600 4.700 0.300 4.400 58000 ---- 6.300 ---- 6.100 6.600 0.600 6.000 58500 ---- 8.800 ---- 8.800 9.200 1.000 8.200 59000 ---- ---- 10.900 10.900 12.500 1.500 11.000 59500 ---- ---- ---- ---- 16.400 1.900 14.500 60000 ---- ---- ---- ---- 20.800 2.200 18.600 60500 ---- ---- ---- ---- 25.600 2.500 23.100 61000 ---- ---- ---- ---- 30.400 2.600 27.800 61500 ---- ---- ---- ---- 35.400 2.700 32.700 62000 ---- ---- ---- ---- 40.300 2.700 37.600 62500 ---- ---- ---- ---- 45.200 2.700 42.500 63000 ---- ---- ---- ---- 50.200 2.700 47.500 63500 ---- ---- ---- ---- 55.200 2.700 52.500 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 194.600 -2.600 197.200 39000 ---- ---- ---- ---- 189.600 -2.600 192.200 39500 ---- ---- ---- ---- 184.600 -2.600 187.200 40000 ---- ---- ---- ---- 179.600 -2.600 182.200 40500 ---- ---- ---- ---- 174.600 -2.600 177.200 41000 ---- ---- ---- ---- 169.600 -2.600 172.200 41500 ---- ---- ---- ---- 164.600 -2.600 167.200 42000 ---- ---- ---- ---- 159.600 -2.600 162.200 42500 ---- ---- ---- ---- 154.600 -2.600 157.200 43000 ---- ---- ---- ---- 149.600 -2.600 152.200 43500 ---- ---- ---- ---- 144.600 -2.700 147.300 44000 ---- ---- ---- ---- 139.600 -2.700 142.300 44500 ---- ---- ---- ---- 134.600 -2.700 137.300 45000 ---- ---- ---- ---- 129.600 -2.700 132.300 45500 ---- ---- ---- ---- 124.600 -2.700 127.300 46000 ---- ---- ---- ---- 119.700 -2.600 122.300 46500 ---- ---- ---- ---- 114.700 -2.600 117.300 47000 ---- ---- ---- ---- 109.700 -2.600 112.300 47500 ---- ---- ---- ---- 104.700 -2.600 107.300 48000 ---- ---- ---- ---- 99.700 -2.600 102.300 48500 ---- ---- ---- ---- 94.700 -2.600 97.300 49000 ---- ---- ---- ---- 89.700 -2.600 92.300 49500 ---- ---- ---- ---- 84.700 -2.600 87.300 50000 ---- ---- ---- ---- 79.700 -2.600 82.300 50500 ---- ---- ---- ---- 74.700 -2.600 77.300 51000 ---- ---- ---- ---- 69.700 -2.600 72.300 51500 ---- ---- ---- ---- 64.700 -2.600 67.300 52000 ---- ---- ---- ---- 59.700 -2.600 62.300 52500 ---- ---- ---- ---- 54.700 -2.600 57.300 53000 ---- ---- ---- ---- 49.700 -2.700 52.400 53500 ---- ---- ---- ---- 44.700 -2.700 47.400 54000 ---- ---- ---- ---- 39.700 -2.700 42.400 54500 ---- ---- ---- ---- 34.700 -2.700 37.400 55000 ---- ---- ---- ---- 29.700 -2.700 32.400 1250 55500 ---- ---- ---- ---- 24.700 -2.700 27.400 56000 ---- ---- ---- ---- 19.800 -2.700 22.500 56500 ---- ---- ---- ---- 14.900 -2.700 17.600 57000 ---- ---- ---- ---- 10.200 -2.700 12.900 1 57500 ---- ---- ---- ---- 5.800 -2.600 8.400 58000 2.300 2.300 2.300 2.300 2.400 -2.100 20 4.500 151 58500 ---- ---- 0.900 0.900 0.500 -1.400 1.900 59000 0.400 0.400 0.200 0.200 0.100 -0.600 150 0.700 154 59500 ---- ---- 0.100 0.100 -0.300 0.300 60000 ---- ---- ---- ---- -0.100 0.100 1 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 193.600 -2.600 196.200 39000 ---- ---- ---- ---- 188.700 -2.500 191.200 39500 ---- ---- ---- ---- 183.700 -2.600 186.300 40000 ---- ---- ---- ---- 178.700 -2.600 181.300 40500 ---- ---- ---- ---- 173.700 -2.600 176.300 41000 ---- ---- ---- ---- 168.800 -2.500 171.300 41500 ---- ---- ---- ---- 163.800 -2.600 166.400 42000 ---- ---- ---- ---- 158.800 -2.600 161.400 42500 ---- ---- ---- ---- 153.800 -2.600 156.400 43000 ---- ---- ---- ---- 148.900 -2.600 151.500 43500 ---- ---- ---- ---- 143.900 -2.600 146.500 44000 ---- ---- ---- ---- 138.900 -2.600 141.500 44500 ---- ---- ---- ---- 134.000 -2.600 136.600 45000 ---- ---- ---- ---- 129.000 -2.600 131.600 45500 ---- ---- ---- ---- 124.000 -2.600 126.600 46000 ---- ---- ---- ---- 119.000 -2.700 121.700 46500 ---- ---- ---- ---- 114.100 -2.600 116.700 47000 ---- ---- ---- ---- 109.100 -2.600 111.700 47500 ---- ---- ---- ---- 104.100 -2.600 106.700 48000 ---- ---- ---- ---- 99.200 -2.600 101.800 48500 ---- ---- ---- ---- 94.200 -2.600 96.800 49000 ---- ---- ---- ---- 89.300 -2.600 91.900 49500 ---- ---- ---- ---- 84.300 -2.700 87.000 50000 ---- ---- ---- ---- 79.400 -2.600 82.000 50500 ---- ---- ---- ---- 74.400 -2.700 77.100 51000 ---- ---- ---- ---- 69.500 -2.700 72.200 51500 ---- ---- ---- ---- 64.600 -2.700 67.300 52000 ---- ---- ---- ---- 59.800 -2.600 62.400 52500 ---- ---- ---- ---- 54.900 -2.600 57.500 53000 ---- ---- ---- ---- 50.100 -2.600 52.700 53500 ---- ---- ---- ---- 45.300 -2.600 47.900 54000 ---- ---- ---- ---- 40.600 -2.600 43.200 54500 ---- ---- ---- ---- 36.000 -2.600 38.600 55000 ---- ---- ---- ---- 31.400 -2.600 34.000 1250 55500 ---- ---- ---- ---- 27.000 -2.500 29.500 56000 ---- ---- ---- ---- 22.700 -2.500 25.200 56500 ---- ---- ---- ---- 18.600 -2.400 21.000 57000 ---- ---- ---- ---- 14.800 -2.300 17.100 1 57500 ---- ---- 12.100 12.100 11.300 -2.200 13.500 58000 ---- 10.500 8.400 10.500 8.300 -2.000 10.300 58500 ---- ---- 6.000 6.000 5.900 -1.600 7.500 1 59000 ---- ---- 4.200 4.200 3.900 -1.300 5.200 59500 ---- ---- 2.800 2.800 2.500 -1.000 3.500 60000 ---- ---- 1.800 1.800 1.500 -0.700 2.200 60500 ---- ---- 1.100 1.100 0.900 -0.500 1.400 61000 ---- ---- 0.700 0.700 0.500 -0.300 0.800 61500 ---- ---- ---- ---- 0.400 -0.100 0.500 62000 ---- ---- ---- ---- 0.300 -0.100 0.400 62500 ---- ---- ---- ---- 0.200 -0.100 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.000 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 187.900 -2.500 190.400 39500 ---- ---- ---- ---- 182.900 -2.600 185.500 40000 ---- ---- ---- ---- 178.000 -2.500 180.500 40500 ---- ---- ---- ---- 173.000 -2.600 175.600 41000 ---- ---- ---- ---- 168.100 -2.500 170.600 41500 ---- ---- ---- ---- 163.100 -2.600 165.700 42000 ---- ---- ---- ---- 158.200 -2.600 160.800 42500 ---- ---- ---- ---- 153.200 -2.600 155.800 43000 ---- ---- ---- ---- 148.300 -2.600 150.900 43500 ---- ---- ---- ---- 143.300 -2.600 145.900 44000 ---- ---- ---- ---- 138.400 -2.600 141.000 44500 ---- ---- ---- ---- 133.400 -2.600 136.000 45000 ---- ---- ---- ---- 128.500 -2.600 131.100 45500 ---- ---- ---- ---- 123.500 -2.600 126.100 46000 ---- ---- ---- ---- 118.600 -2.600 121.200 46500 ---- ---- ---- ---- 113.700 -2.600 116.300 47000 ---- ---- ---- ---- 108.700 -2.600 111.300 47500 ---- ---- ---- ---- 103.800 -2.600 106.400 48000 ---- ---- ---- ---- 98.900 -2.600 101.500 48500 ---- ---- ---- ---- 94.000 -2.600 96.600 49000 ---- ---- ---- ---- 89.100 -2.600 91.700 49500 ---- ---- ---- ---- 84.200 -2.600 86.800 50000 ---- ---- ---- ---- 79.300 -2.700 82.000 50500 ---- ---- ---- ---- 74.500 -2.600 77.100 51000 ---- ---- ---- ---- 69.700 -2.600 72.300 51500 ---- ---- ---- ---- 64.900 -2.600 67.500 52000 ---- ---- ---- ---- 60.200 -2.500 62.700 52500 ---- ---- ---- ---- 55.500 -2.500 58.000 53000 ---- ---- ---- ---- 50.800 -2.500 53.300 53500 ---- ---- ---- ---- 46.200 -2.500 48.700 54000 ---- ---- ---- ---- 41.700 -2.500 44.200 54500 ---- ---- ---- ---- 37.300 -2.400 39.700 55000 ---- ---- ---- ---- 33.000 -2.400 35.400 55500 ---- ---- ---- ---- 28.800 -2.400 31.200 56000 ---- ---- ---- ---- 24.800 -2.300 27.100 56500 ---- ---- ---- ---- 21.000 -2.200 23.200 57000 ---- ---- ---- ---- 17.500 -2.100 19.600 2 57500 ---- ---- 14.900 14.900 14.200 -2.000 16.200 58000 ---- ---- 11.300 11.300 11.200 -1.900 13.100 58500 ---- ---- 8.800 8.800 8.700 -1.600 10.300 59000 ---- ---- 6.700 6.700 6.500 -1.400 7.900 59500 ---- ---- 5.000 5.000 4.800 -1.100 5.900 60000 ---- ---- 3.700 3.700 3.400 -0.900 4.300 15 60500 ---- ---- 2.800 2.800 2.400 -0.600 3.000 61000 ---- ---- 2.000 2.000 1.700 -0.400 2.100 61500 ---- ---- 1.400 1.400 1.200 -0.300 1.500 62000 ---- ---- ---- ---- 0.800 -0.200 1.000 62500 ---- ---- ---- ---- 0.600 -0.100 0.700 63000 ---- ---- ---- ---- 0.400 -0.200 0.600 63500 ---- ---- ---- ---- 0.300 -0.100 0.400 64000 ---- ---- ---- ---- 0.300 -0.100 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 68500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 163.700 -2.500 166.200 41000 ---- ---- ---- ---- 158.700 -2.600 161.300 41500 ---- ---- ---- ---- 153.800 -2.600 156.400 42000 ---- ---- ---- ---- 148.900 -2.500 151.400 42500 ---- ---- ---- ---- 143.900 -2.600 146.500 43000 ---- ---- ---- ---- 139.000 -2.600 141.600 43500 ---- ---- ---- ---- 134.100 -2.600 136.700 44000 ---- ---- ---- ---- 129.200 -2.600 131.800 44500 ---- ---- ---- ---- 124.300 -2.600 126.900 45000 ---- ---- ---- ---- 119.400 -2.600 122.000 45500 ---- ---- ---- ---- 114.500 -2.600 117.100 46000 ---- ---- ---- ---- 109.600 -2.600 112.200 46500 ---- ---- ---- ---- 104.700 -2.600 107.300 47000 ---- ---- ---- ---- 99.900 -2.600 102.500 47500 ---- ---- ---- ---- 95.000 -2.600 97.600 48000 ---- ---- ---- ---- 90.200 -2.600 92.800 48500 ---- ---- ---- ---- 85.300 -2.600 87.900 49000 ---- ---- ---- ---- 80.500 -2.600 83.100 49500 ---- ---- ---- ---- 75.800 -2.600 78.400 50000 ---- ---- ---- ---- 71.100 -2.500 73.600 50500 ---- ---- ---- ---- 66.400 -2.500 68.900 51000 ---- ---- ---- ---- 61.700 -2.500 64.200 51500 ---- ---- ---- ---- 57.100 -2.500 59.600 52000 ---- ---- ---- ---- 52.600 -2.400 55.000 52500 ---- ---- ---- ---- 48.100 -2.400 50.500 53000 ---- ---- ---- ---- 43.700 -2.400 46.100 53500 ---- ---- ---- ---- 39.400 -2.400 41.800 54000 ---- ---- ---- ---- 35.200 -2.400 37.600 54500 ---- ---- ---- ---- 31.100 -2.400 33.500 55000 ---- ---- ---- ---- 27.200 -2.400 29.600 55500 ---- ---- ---- ---- 23.500 -2.300 25.800 56000 ---- ---- ---- ---- 20.000 -2.300 22.300 56500 ---- ---- 17.900 17.900 16.700 -2.200 18.900 57000 ---- ---- 15.000 15.000 13.800 -2.100 15.900 57500 ---- ---- 11.400 11.400 11.200 -1.900 13.100 58000 ---- ---- 9.200 9.200 8.900 -1.700 10.600 58500 ---- ---- 7.200 7.200 7.000 -1.400 8.400 59000 ---- ---- 5.600 5.600 5.400 -1.200 6.600 59500 ---- ---- 4.400 4.400 4.100 -1.000 5.100 60000 ---- ---- 3.400 3.400 3.100 -0.700 3.800 60500 ---- ---- 2.600 2.600 2.300 -0.600 2.900 61000 ---- ---- 2.000 2.000 1.700 -0.400 2.100 61500 ---- ---- 1.500 1.500 1.300 -0.300 1.600 62000 ---- ---- ---- ---- 1.000 -0.200 1.200 62500 ---- ---- ---- ---- 0.800 -0.100 0.900 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 153.300 -2.500 155.800 42000 ---- ---- ---- ---- 148.400 -2.500 150.900 42500 ---- ---- ---- ---- 143.500 -2.500 146.000 43000 ---- ---- ---- ---- 138.600 -2.500 141.100 43500 ---- ---- ---- ---- 133.700 -2.500 136.200 44000 ---- ---- ---- ---- 128.800 -2.600 131.400 44500 ---- ---- ---- ---- 123.900 -2.600 126.500 45000 ---- ---- ---- ---- 119.000 -2.600 121.600 45500 ---- ---- ---- ---- 114.200 -2.500 116.700 46000 ---- ---- ---- ---- 109.300 -2.600 111.900 46500 ---- ---- ---- ---- 104.500 -2.600 107.100 47000 ---- ---- ---- ---- 99.700 -2.500 102.200 47500 ---- ---- ---- ---- 94.900 -2.500 97.400 48000 ---- ---- ---- ---- 90.100 -2.600 92.700 48500 ---- ---- ---- ---- 85.300 -2.600 87.900 49000 ---- ---- ---- ---- 80.600 -2.600 83.200 49500 ---- ---- ---- ---- 75.900 -2.600 78.500 50000 ---- ---- ---- ---- 71.300 -2.500 73.800 50500 ---- ---- ---- ---- 66.700 -2.500 69.200 51000 ---- ---- ---- ---- 62.200 -2.400 64.600 51500 ---- ---- ---- ---- 57.700 -2.400 60.100 52000 ---- ---- ---- ---- 53.300 -2.400 55.700 52500 ---- ---- ---- ---- 48.900 -2.500 51.400 53000 ---- ---- ---- ---- 44.700 -2.400 47.100 53500 ---- ---- ---- ---- 40.500 -2.400 42.900 54000 ---- ---- ---- ---- 36.500 -2.400 38.900 1 54500 ---- ---- ---- ---- 32.600 -2.400 35.000 55000 ---- ---- ---- ---- 28.800 -2.400 31.200 55500 ---- ---- ---- ---- 25.200 -2.400 27.600 56000 ---- ---- ---- ---- 21.900 -2.200 24.100 56500 ---- ---- 20.200 20.200 18.700 -2.200 20.900 57000 ---- ---- 17.400 17.400 15.800 -2.100 17.900 57500 ---- ---- 13.400 13.400 13.200 -1.900 15.100 58000 ---- ---- 11.100 11.100 10.900 -1.700 12.600 58500 ---- ---- 9.100 9.100 8.800 -1.500 10.300 59000 ---- ---- 7.300 7.300 7.100 -1.200 8.300 59500 ---- ---- 5.900 5.900 5.700 -0.900 6.600 60000 ---- ---- 4.700 4.700 4.500 -0.700 5.200 60500 ---- ---- 3.800 3.800 3.500 -0.500 4.000 61000 ---- ---- 3.000 3.000 2.800 -0.300 3.100 61500 ---- ---- ---- ---- 2.200 -0.200 2.400 62000 ---- ---- ---- ---- 1.700 -0.200 1.900 62500 ---- ---- ---- ---- 1.400 -0.100 1.500 63000 ---- ---- ---- ---- 1.100 -0.100 1.200 63500 ---- ---- ---- ---- 0.900 -0.100 1.000 64000 ---- ---- ---- ---- 0.800 0.000 0.800 64500 ---- ---- ---- ---- 0.700 0.000 0.700 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 0.000 0.400 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 143.000 -2.500 145.500 43000 ---- ---- ---- ---- 138.100 -2.600 140.700 43500 ---- ---- ---- ---- 133.300 -2.500 135.800 44000 ---- ---- ---- ---- 128.500 -2.500 131.000 44500 ---- ---- ---- ---- 123.700 -2.500 126.200 45000 ---- ---- ---- ---- 118.800 -2.600 121.400 45500 ---- ---- ---- ---- 114.100 -2.500 116.600 46000 ---- ---- ---- ---- 109.300 -2.500 111.800 46500 ---- ---- ---- ---- 104.500 -2.600 107.100 47000 ---- ---- ---- ---- 99.800 -2.500 102.300 47500 ---- ---- ---- ---- 95.100 -2.500 97.600 48000 ---- ---- ---- ---- 90.500 -2.400 92.900 48500 ---- ---- ---- ---- 85.800 -2.500 88.300 49000 ---- ---- ---- ---- 81.300 -2.400 83.700 49500 ---- ---- ---- ---- 76.700 -2.400 79.100 50000 ---- ---- ---- ---- 72.200 -2.400 74.600 50500 ---- ---- ---- ---- 67.800 -2.400 70.200 51000 ---- ---- ---- ---- 63.400 -2.400 65.800 51500 ---- ---- ---- ---- 59.100 -2.400 61.500 52000 ---- ---- ---- ---- 54.900 -2.300 57.200 52500 ---- ---- ---- ---- 50.700 -2.300 53.000 53000 ---- ---- ---- ---- 46.600 -2.300 48.900 53500 ---- ---- ---- ---- 42.700 -2.200 44.900 54000 ---- ---- ---- ---- 38.800 -2.300 41.100 54500 ---- ---- ---- ---- 35.000 -2.300 37.300 55000 ---- ---- ---- ---- 31.400 -2.300 33.700 55500 ---- ---- ---- ---- 28.000 -2.200 30.200 2 56000 ---- ---- ---- ---- 24.700 -2.100 26.800 2 56500 ---- ---- 22.900 22.900 21.600 -2.100 23.700 2 57000 ---- ---- 20.100 20.100 18.800 -1.900 20.700 1 57500 ---- ---- 16.400 16.400 16.200 -1.800 18.000 1 58000 ---- ---- 14.000 14.000 13.800 -1.700 15.500 58500 ---- ---- 11.900 11.900 11.700 -1.500 13.200 59000 ---- ---- 10.000 10.000 9.800 -1.300 11.100 59500 ---- ---- 8.400 8.400 8.100 -1.200 9.300 60000 ---- ---- 7.000 7.000 6.700 -0.900 7.600 60500 ---- ---- 5.800 5.800 5.500 -0.800 6.300 61000 ---- ---- 4.800 4.800 4.500 -0.600 5.100 61500 ---- ---- 3.900 3.900 3.600 -0.500 4.100 62000 ---- ---- 3.200 3.200 2.900 -0.400 3.300 62500 ---- ---- ---- ---- 2.400 -0.300 2.700 63000 ---- ---- ---- ---- 1.900 -0.200 2.100 63500 ---- ---- ---- ---- 1.600 -0.100 1.700 64000 ---- ---- ---- ---- 1.300 -0.100 1.400 64500 ---- ---- ---- ---- 1.100 -0.100 1.200 65000 ---- ---- ---- ---- 0.900 -0.100 1.000 65500 ---- ---- ---- ---- 0.800 -0.100 0.900 66000 ---- ---- ---- ---- 0.700 0.000 0.700 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 67000 ---- ---- ---- ---- 0.600 0.000 0.600 67500 ---- ---- ---- ---- 0.500 0.000 0.500 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.000 -2.400 146.400 42000 ---- ---- ---- ---- 139.200 -2.400 141.600 42500 ---- ---- ---- ---- 134.400 -2.400 136.800 43000 ---- ---- ---- ---- 129.600 -2.400 132.000 43500 ---- ---- ---- ---- 124.800 -2.400 127.200 44000 ---- ---- ---- ---- 120.000 -2.400 122.400 44500 ---- ---- ---- ---- 115.300 -2.400 117.700 45000 ---- ---- ---- ---- 110.500 -2.400 112.900 45500 ---- ---- ---- ---- 105.800 -2.400 108.200 46000 ---- ---- ---- ---- 101.200 -2.300 103.500 46500 ---- ---- ---- ---- 96.500 -2.400 98.900 47000 ---- ---- ---- ---- 91.900 -2.400 94.300 47500 ---- ---- ---- ---- 87.300 -2.400 89.700 48000 ---- ---- ---- ---- 82.800 -2.300 85.100 48500 ---- ---- ---- ---- 78.300 -2.300 80.600 49000 ---- ---- ---- ---- 73.900 -2.300 76.200 49500 ---- ---- ---- ---- 69.500 -2.300 71.800 50000 ---- ---- ---- ---- 65.200 -2.200 67.400 50500 ---- ---- ---- ---- 60.900 -2.300 63.200 51000 ---- ---- ---- ---- 56.700 -2.200 58.900 51500 ---- ---- ---- ---- 52.600 -2.200 54.800 52000 ---- ---- ---- ---- 48.500 -2.200 50.700 52500 ---- ---- ---- ---- 44.500 -2.200 46.700 53000 ---- ---- ---- ---- 40.700 -2.100 42.800 53500 ---- ---- ---- ---- 36.900 -2.100 39.000 54000 ---- ---- ---- ---- 33.300 -2.100 35.400 54500 ---- ---- ---- ---- 29.900 -1.900 31.800 55000 ---- ---- ---- ---- 26.600 -1.900 28.500 55500 ---- ---- ---- ---- 23.500 -1.800 25.300 56000 ---- ---- ---- ---- 20.600 -1.700 22.300 56500 ---- ---- 18.300 18.300 18.000 -1.500 19.500 57000 ---- ---- 15.800 15.800 15.500 -1.400 16.900 57500 ---- ---- 13.600 13.600 13.400 -1.200 14.600 58000 ---- ---- 11.600 11.600 11.400 -1.100 12.500 58500 ---- ---- 9.800 9.800 9.700 -0.900 10.600 59000 ---- ---- 8.300 8.300 8.100 -0.900 9.000 59500 ---- ---- 6.900 6.900 6.800 -0.700 7.500 60000 ---- ---- 5.800 5.800 5.600 -0.700 6.300 60500 ---- ---- 4.800 4.800 4.600 -0.600 5.200 61000 ---- ---- 4.000 4.000 3.800 -0.500 4.300 61500 ---- ---- 3.400 3.400 3.000 -0.600 3.600 62000 ---- ---- 2.800 2.800 2.500 -0.400 2.900 62500 ---- ---- ---- ---- 2.000 -0.400 2.400 63000 ---- ---- 1.900 1.900 1.600 -0.400 2.000 63500 ---- ---- ---- ---- 1.300 -0.300 1.600 64000 ---- ---- ---- ---- 1.100 -0.200 1.300 64500 ---- ---- ---- ---- 0.900 -0.200 1.100 65000 ---- ---- ---- ---- 0.800 -0.200 1.000 65500 ---- ---- ---- ---- 0.700 -0.100 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 143.500 -2.500 146.000 42000 ---- ---- ---- ---- 138.800 -2.400 141.200 42500 ---- ---- ---- ---- 134.000 -2.400 136.400 43000 ---- ---- ---- ---- 129.300 -2.400 131.700 43500 ---- ---- ---- ---- 124.600 -2.400 127.000 44000 ---- ---- ---- ---- 119.900 -2.400 122.300 44500 ---- ---- ---- ---- 115.200 -2.400 117.600 45000 ---- ---- ---- ---- 110.500 -2.400 112.900 45500 ---- ---- ---- ---- 105.900 -2.400 108.300 46000 ---- ---- ---- ---- 101.300 -2.300 103.600 46500 ---- ---- ---- ---- 96.700 -2.400 99.100 47000 ---- ---- ---- ---- 92.200 -2.300 94.500 47500 ---- ---- ---- ---- 87.700 -2.300 90.000 48000 ---- ---- ---- ---- 83.300 -2.300 85.600 48500 ---- ---- ---- ---- 78.800 -2.400 81.200 49000 ---- ---- ---- ---- 74.500 -2.300 76.800 49500 ---- ---- ---- ---- 70.200 -2.300 72.500 50000 ---- ---- ---- ---- 65.900 -2.300 68.200 50500 ---- ---- ---- ---- 61.800 -2.200 64.000 51000 ---- ---- ---- ---- 57.700 -2.200 59.900 51500 ---- ---- ---- ---- 53.600 -2.200 55.800 52000 ---- ---- ---- ---- 49.700 -2.100 51.800 52500 ---- ---- ---- ---- 45.800 -2.100 47.900 53000 ---- ---- ---- ---- 42.000 -2.100 44.100 53500 ---- ---- ---- ---- 38.400 -2.000 40.400 54000 ---- ---- ---- ---- 34.900 -1.900 36.800 54500 ---- ---- ---- ---- 31.500 -1.900 33.400 55000 ---- ---- ---- ---- 28.300 -1.800 30.100 55500 ---- ---- ---- ---- 25.300 -1.600 26.900 56000 ---- ---- ---- ---- 22.400 -1.600 24.000 56500 ---- ---- 20.000 20.000 19.800 -1.400 21.200 57000 ---- ---- 17.500 17.500 17.300 -1.300 18.600 57500 ---- ---- 15.300 15.300 15.100 -1.200 16.300 58000 ---- ---- 13.200 13.200 13.000 -1.200 14.200 58500 ---- ---- 11.400 11.400 11.200 -1.000 12.200 59000 ---- ---- 9.700 9.700 9.600 -0.900 10.500 59500 ---- ---- 8.300 8.300 8.100 -0.800 8.900 60000 ---- ---- 7.000 7.000 6.800 -0.800 7.600 60500 ---- ---- 5.900 5.900 5.700 -0.700 6.400 61000 ---- ---- 5.000 5.000 4.700 -0.700 5.400 61500 ---- ---- 4.200 4.200 3.900 -0.600 4.500 62000 ---- ---- 3.600 3.600 3.200 -0.500 3.700 62500 ---- ---- 3.000 3.000 2.700 -0.400 3.100 63000 ---- ---- ---- ---- 2.200 -0.300 2.500 63500 ---- ---- ---- ---- 1.800 -0.200 2.000 64000 ---- ---- ---- ---- 1.500 -0.200 1.700 64500 ---- ---- ---- ---- 1.300 -0.200 1.500 65000 ---- ---- ---- ---- 1.100 -0.100 1.200 65500 ---- ---- ---- ---- 1.000 -0.100 1.100 66000 ---- ---- ---- ---- 0.800 -0.100 0.900 66500 ---- ---- ---- ---- 0.700 -0.100 0.800 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 143.300 -2.300 145.600 42000 ---- ---- ---- ---- 138.500 -2.400 140.900 42500 ---- ---- ---- ---- 133.800 -2.400 136.200 43000 ---- ---- ---- ---- 129.100 -2.400 131.500 43500 ---- ---- ---- ---- 124.400 -2.400 126.800 44000 ---- ---- ---- ---- 119.800 -2.300 122.100 44500 ---- ---- ---- ---- 115.100 -2.300 117.400 45000 ---- ---- ---- ---- 110.500 -2.300 112.800 45500 ---- ---- ---- ---- 105.900 -2.200 108.100 46000 ---- ---- ---- ---- 101.300 -2.300 103.600 46500 ---- ---- ---- ---- 96.800 -2.200 99.000 47000 ---- ---- ---- ---- 92.300 -2.200 94.500 47500 ---- ---- ---- ---- 87.900 -2.200 90.100 48000 ---- ---- ---- ---- 83.500 -2.200 85.700 48500 ---- ---- ---- ---- 79.200 -2.100 81.300 49000 ---- ---- ---- ---- 74.900 -2.100 77.000 49500 ---- ---- ---- ---- 70.700 -2.100 72.800 50000 ---- ---- ---- ---- 66.500 -2.100 68.600 50500 ---- ---- ---- ---- 62.400 -2.100 64.500 51000 ---- ---- ---- ---- 58.400 -2.000 60.400 51500 ---- ---- ---- ---- 54.400 -2.100 56.500 52000 ---- ---- ---- ---- 50.500 -2.100 52.600 52500 ---- ---- ---- ---- 46.700 -2.000 48.700 53000 ---- ---- ---- ---- 43.000 -2.000 45.000 53500 ---- ---- ---- ---- 39.400 -2.000 41.400 54000 ---- ---- ---- ---- 35.900 -2.000 37.900 54500 ---- ---- ---- ---- 32.600 -1.900 34.500 55000 ---- ---- ---- ---- 29.400 -1.800 31.200 55500 ---- ---- ---- ---- 26.400 -1.800 28.200 56000 ---- ---- ---- ---- 23.600 -1.600 25.200 56500 ---- ---- 21.300 21.300 21.000 -1.500 22.500 57000 ---- ---- 18.800 18.800 18.500 -1.500 20.000 57500 ---- ---- 16.500 16.500 16.300 -1.300 17.600 58000 ---- ---- 14.500 14.500 14.200 -1.300 15.500 58500 ---- ---- 12.600 12.600 12.400 -1.100 13.500 59000 ---- ---- 10.900 10.900 10.700 -1.000 11.700 59500 ---- ---- 9.400 9.400 9.200 -0.900 10.100 60000 ---- ---- 8.100 8.100 7.900 -0.800 8.700 60500 ---- ---- 6.900 6.900 6.800 -0.600 7.400 61000 ---- ---- 5.900 5.900 5.800 -0.500 6.300 61500 ---- ---- 5.000 5.000 4.900 -0.500 5.400 62000 ---- ---- 4.300 4.300 4.100 -0.400 4.500 62500 ---- ---- 3.700 3.700 3.500 -0.300 3.800 63000 ---- ---- ---- ---- 2.900 -0.300 3.200 63500 ---- ---- ---- ---- 2.400 -0.200 2.600 64000 ---- ---- ---- ---- 2.000 -0.200 2.200 64500 ---- ---- ---- ---- 1.700 -0.200 1.900 65000 ---- ---- ---- ---- 1.500 -0.100 1.600 65500 ---- ---- ---- ---- 1.300 -0.100 1.400 66000 ---- ---- ---- ---- 1.100 -0.100 1.200 66500 ---- ---- ---- ---- 0.900 -0.100 1.000 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 140.400 -2.400 142.800 41500 ---- ---- ---- ---- 135.700 -2.400 138.100 42000 ---- ---- ---- ---- 131.100 -2.400 133.500 42500 ---- ---- ---- ---- 126.400 -2.400 128.800 43000 ---- ---- ---- ---- 121.800 -2.400 124.200 43500 ---- ---- ---- ---- 117.200 -2.400 119.600 44000 ---- ---- ---- ---- 112.600 -2.400 115.000 44500 ---- ---- ---- ---- 108.100 -2.300 110.400 45000 ---- ---- ---- ---- 103.600 -2.300 105.900 45500 ---- ---- ---- ---- 99.100 -2.300 101.400 46000 ---- ---- ---- ---- 94.600 -2.300 96.900 46500 ---- ---- ---- ---- 90.200 -2.300 92.500 47000 ---- ---- ---- ---- 85.800 -2.300 88.100 47500 ---- ---- ---- ---- 81.500 -2.300 83.800 48000 ---- ---- ---- ---- 77.200 -2.300 79.500 48500 ---- ---- ---- ---- 73.000 -2.200 75.200 49000 ---- ---- ---- ---- 68.900 -2.200 71.100 49500 ---- ---- ---- ---- 64.800 -2.100 66.900 50000 ---- ---- ---- ---- 60.800 -2.100 62.900 50500 ---- ---- ---- ---- 56.800 -2.100 58.900 51000 ---- ---- ---- ---- 52.900 -2.100 55.000 51500 ---- ---- ---- ---- 49.200 -1.900 51.100 52000 ---- ---- ---- ---- 45.500 -1.900 47.400 52500 ---- ---- ---- ---- 41.900 -1.900 43.800 53000 ---- ---- ---- ---- 38.500 -1.800 40.300 53500 ---- ---- ---- ---- 35.200 -1.700 36.900 54000 ---- ---- ---- ---- 32.000 -1.700 33.700 54500 ---- ---- ---- ---- 29.000 -1.600 30.600 55000 ---- ---- ---- ---- 26.100 -1.600 27.700 55500 ---- ---- ---- ---- 23.500 -1.500 25.000 56000 ---- ---- ---- ---- 21.000 -1.400 22.400 56500 ---- ---- ---- ---- 18.700 -1.300 20.000 57000 ---- ---- ---- ---- 16.600 -1.200 17.800 57500 ---- ---- ---- ---- 14.600 -1.100 15.700 58000 ---- ---- ---- ---- 12.800 -1.100 13.900 58500 ---- ---- ---- ---- 11.200 -1.000 12.200 59000 ---- ---- ---- ---- 9.700 -0.900 10.600 59500 ---- ---- ---- ---- 8.400 -0.800 9.200 60000 ---- ---- ---- ---- 7.200 -0.700 7.900 60500 ---- ---- ---- ---- 6.100 -0.700 6.800 61000 ---- ---- ---- ---- 5.200 -0.600 5.800 61500 ---- ---- ---- ---- 4.500 -0.500 5.000 62000 ---- ---- ---- ---- 3.800 -0.500 4.300 62500 ---- ---- ---- ---- 3.300 -0.400 3.700 63000 ---- ---- ---- ---- 2.900 -0.400 3.300 63500 ---- ---- ---- ---- 2.600 -0.400 3.000 64000 ---- ---- ---- ---- 2.200 -0.300 2.500 64500 ---- ---- ---- ---- 1.800 -0.200 2.000 65000 ---- ---- ---- ---- 1.400 -0.300 1.700 65500 ---- ---- ---- ---- 1.200 -0.100 1.300 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 126.500 -2.300 128.800 43000 ---- ---- ---- ---- 121.900 -2.400 124.300 43500 ---- ---- ---- ---- 117.400 -2.300 119.700 44000 ---- ---- ---- ---- 112.900 -2.300 115.200 44500 ---- ---- ---- ---- 108.400 -2.300 110.700 45000 ---- ---- ---- ---- 104.000 -2.300 106.300 45500 ---- ---- ---- ---- 99.500 -2.300 101.800 46000 ---- ---- ---- ---- 95.200 -2.200 97.400 46500 ---- ---- ---- ---- 90.800 -2.300 93.100 47000 ---- ---- ---- ---- 86.500 -2.200 88.700 47500 ---- ---- ---- ---- 82.300 -2.200 84.500 48000 ---- ---- ---- ---- 78.100 -2.200 80.300 48500 ---- ---- ---- ---- 73.900 -2.200 76.100 49000 ---- ---- ---- ---- 69.900 -2.100 72.000 49500 ---- ---- ---- ---- 65.900 -2.100 68.000 50000 ---- ---- ---- ---- 61.900 -2.100 64.000 50500 ---- ---- ---- ---- 58.100 -2.000 60.100 51000 ---- ---- ---- ---- 54.300 -2.000 56.300 51500 ---- ---- ---- ---- 50.700 -1.900 52.600 52000 ---- ---- ---- ---- 47.100 -1.900 49.000 52500 ---- ---- ---- ---- 43.600 -1.900 45.500 53000 ---- ---- ---- ---- 40.200 -1.800 42.000 53500 ---- ---- ---- ---- 37.000 -1.700 38.700 54000 ---- ---- ---- ---- 33.900 -1.700 35.600 54500 ---- ---- ---- ---- 30.900 -1.600 32.500 55000 ---- ---- ---- ---- 28.100 -1.600 29.700 55500 ---- ---- ---- ---- 25.500 -1.400 26.900 56000 ---- ---- ---- ---- 23.000 -1.400 24.400 56500 ---- ---- ---- ---- 20.700 -1.300 22.000 57000 ---- ---- ---- ---- 18.500 -1.300 19.800 57500 ---- ---- ---- ---- 16.500 -1.200 17.700 58000 ---- ---- ---- ---- 14.700 -1.100 15.800 58500 ---- ---- ---- ---- 13.000 -1.000 14.000 59000 ---- ---- ---- ---- 11.500 -0.900 12.400 59500 ---- ---- ---- ---- 10.000 -0.900 10.900 60000 ---- ---- ---- ---- 8.800 -0.700 9.500 60500 ---- ---- ---- ---- 7.600 -0.700 8.300 61000 ---- ---- ---- ---- 6.500 -0.700 7.200 61500 ---- ---- ---- ---- 5.700 -0.600 6.300 62000 ---- ---- ---- ---- 4.900 -0.500 5.400 62500 ---- ---- ---- ---- 4.200 -0.500 4.700 63000 ---- ---- ---- ---- 3.600 -0.400 4.000 63500 ---- ---- ---- ---- 3.100 -0.300 3.400 64000 ---- ---- ---- ---- 2.600 -0.300 2.900 64500 ---- ---- ---- ---- 2.200 -0.300 2.500 65000 ---- ---- ---- ---- 1.800 -0.300 2.100 65500 ---- ---- ---- ---- 1.500 -0.200 1.700 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 113.000 -2.300 115.300 44500 ---- ---- ---- ---- 108.600 -2.300 110.900 45000 ---- ---- ---- ---- 104.200 -2.200 106.400 45500 ---- ---- ---- ---- 99.800 -2.300 102.100 46000 ---- ---- ---- ---- 95.500 -2.200 97.700 46500 ---- ---- ---- ---- 91.200 -2.200 93.400 47000 ---- ---- ---- ---- 87.000 -2.200 89.200 47500 ---- ---- ---- ---- 82.800 -2.100 84.900 48000 ---- ---- ---- ---- 78.600 -2.200 80.800 48500 ---- ---- ---- ---- 74.500 -2.200 76.700 49000 ---- ---- ---- ---- 70.500 -2.100 72.600 49500 ---- ---- ---- ---- 66.600 -2.000 68.600 50000 ---- ---- ---- ---- 62.700 -2.000 64.700 50500 ---- ---- ---- ---- 58.900 -2.000 60.900 51000 ---- ---- ---- ---- 55.200 -1.900 57.100 51500 ---- ---- ---- ---- 51.500 -2.000 53.500 52000 ---- ---- ---- ---- 48.000 -1.900 49.900 52500 ---- ---- ---- ---- 44.600 -1.800 46.400 53000 ---- ---- ---- ---- 41.300 -1.700 43.000 53500 ---- ---- ---- ---- 38.100 -1.700 39.800 54000 ---- ---- ---- ---- 35.000 -1.600 36.600 54500 ---- ---- ---- ---- 32.100 -1.600 33.700 55000 ---- ---- ---- ---- 29.300 -1.500 30.800 55500 ---- ---- ---- ---- 26.600 -1.500 28.100 56000 ---- ---- ---- ---- 24.200 -1.300 25.500 56500 ---- ---- ---- ---- 21.800 -1.300 23.100 57000 ---- ---- ---- ---- 19.700 -1.200 20.900 57500 ---- ---- ---- ---- 17.600 -1.200 18.800 58000 ---- ---- ---- ---- 15.800 -1.100 16.900 58500 ---- ---- ---- ---- 14.000 -1.100 15.100 59000 ---- ---- ---- ---- 12.500 -0.900 13.400 59500 ---- ---- ---- ---- 11.000 -0.900 11.900 60000 ---- ---- ---- ---- 9.700 -0.800 10.500 60500 ---- ---- ---- ---- 8.500 -0.800 9.300 61000 ---- ---- ---- ---- 7.400 -0.700 8.100 61500 ---- ---- ---- ---- 6.500 -0.600 7.100 62000 ---- ---- ---- ---- 5.600 -0.600 6.200 62500 ---- ---- ---- ---- 4.800 -0.500 5.300 63000 ---- ---- ---- ---- 4.100 -0.500 4.600 63500 ---- ---- ---- ---- 3.500 -0.400 3.900 64000 ---- ---- ---- ---- 3.000 -0.400 3.400 64500 ---- ---- ---- ---- 2.500 -0.300 2.800 65000 ---- ---- ---- ---- 2.100 -0.300 2.400 65500 ---- ---- ---- ---- 1.800 -0.200 2.000 *** END OF REPORT ***