FINAL PRE-CLEARING PRICES AS OF 01/03/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67675 .67730B .67060A .67315A .67330 -.00315 240 .67645 113 341 FEB24 .67670 .67800B .67200A .67475B .67405 -.00315 57 .67720 77 344 MAR24 .67800 .67870 .67185 .67480 .67460 -.00315 101173 .67775 93048 155685 APR24 ---- ---- .67740A .67740A .67510 -.00310 .67820 JUN24 .67985 .67990B .67365A .67615B .67600 -.00305 37 .67905 101 425 SEP24 .67485 .68055B .67485 .67420A .67675 -.00310 6 .67985 3 84 DEC24 ---- .68070B .67525A .68075B .67715 -.00305 .68020 71 MAR25 ---- .68065B .67480A .67480A .67680 -.00310 .67990 53 JUN25 ---- .68020B .67440A .67440A .67635 -.00305 .67940 SEP25 ---- ---- ---- ---- .67585 -.00310 .67895 DEC25 ---- ---- ---- ---- .67535 -.00310 .67845 MAR26 ---- ---- ---- ---- .67440 -.00330 .67770 JUN26 ---- ---- ---- ---- .67335 -.00345 .67680 SEP26 ---- ---- ---- ---- .67230 -.00360 .67590 DEC26 ---- ---- ---- ---- .67130 -.00375 .67505 MAR27 ---- ---- ---- ---- .67025 -.00390 .67415 JUN27 ---- ---- ---- ---- .66920 -.00405 .67325 SEP27 ---- ---- ---- ---- .66815 -.00425 .67240 DEC27 ---- ---- ---- ---- .66710 -.00440 .67150 MAR28 ---- ---- ---- ---- .66605 -.00455 .67060 JUN28 ---- ---- ---- ---- .66495 -.00475 .66970 SEP28 ---- ---- ---- ---- .66390 -.00490 .66880 DEC28 ---- ---- ---- ---- .66285 -.00505 .66790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101513 93342 157003 NB CME BRITISH POUND FUTURES JAN24 1.2630 1.2677B 1.2618A 1.2669B 1.2665 +.0043 365 1.2622 206 914 FEB24 1.2624 1.2679B 1.2621A 1.2671B 1.2668 +.0044 648 1.2624 78 589 MAR24 1.2625 1.2682 1.2621 1.2671B 1.2670 +.0044 95332 1.2626 95762 167565 APR24 ---- ---- ---- ---- 1.2671 +.0044 1.2627 JUN24 1.2636 1.2677B 1.2628 1.2683B 1.2672 +.0046 70 1.2626 827 8486 SEP24 1.2644 1.2676B 1.2629A 1.2628A 1.2676 +.0046 23 1.2630 2 156 DEC24 ---- 1.2691B ---- 1.2691B 1.2685 +.0048 1.2637 1 59 MAR25 ---- 1.2699B ---- 1.2699B 1.2692 +.0047 1.2645 1 1 JUN25 ---- 1.2706B ---- 1.2706B 1.2699 +.0047 1.2652 SEP25 ---- ---- ---- ---- 1.2707 +.0048 1.2659 DEC25 ---- ---- ---- ---- 1.2714 +.0048 1.2666 MAR26 ---- ---- ---- ---- 1.2726 +.0047 1.2679 JUN26 ---- ---- ---- ---- 1.2739 +.0046 1.2693 SEP26 ---- ---- ---- ---- 1.2753 +.0046 1.2707 DEC26 ---- ---- ---- ---- 1.2766 +.0045 1.2721 MAR27 ---- ---- ---- ---- 1.2780 +.0044 1.2736 JUN27 ---- ---- ---- ---- 1.2793 +.0043 1.2750 SEP27 ---- ---- ---- ---- 1.2807 +.0043 1.2764 DEC27 ---- ---- ---- ---- 1.2821 +.0042 1.2779 MAR28 ---- ---- ---- ---- 1.2834 +.0041 1.2793 JUN28 ---- ---- ---- ---- 1.2848 +.0040 1.2808 SEP28 ---- ---- ---- ---- 1.2862 +.0039 1.2823 DEC28 ---- ---- ---- ---- 1.2876 +.0039 1.2837 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96438 96877 177770 CD CANADIAN DOLLAR FUTURES JAN24 .75070 .75095B .74805A .74885A .74895 -.00150 8 .75045 38 1190 FEB24 .75070 .75130B .74840A .74945B .74930 -.00150 73 .75080 103 258 MAR24 .75135 .75165 .74865 .74975 .74960 -.00150 62931 .75110 79830 179505 APR24 ---- ---- ---- ---- .74985 -.00150 .75135 JUN24 .75200 .75230B .74945 .75055B .75040 -.00145 120 .75185 301 2332 SEP24 .75095 .75275B .75095 .75010A .75100 -.00150 1 .75250 3 670 DEC24 ---- .75330B .75100A .75330B .75175 -.00140 .75315 2 451 MAR25 ---- ---- .75185A .75185A .75230 -.00145 .75375 70 JUN25 ---- ---- .75245A .75245A .75290 -.00140 .75430 SEP25 ---- ---- ---- ---- .75345 -.00145 .75490 DEC25 ---- ---- ---- ---- .75400 -.00145 .75545 MAR26 ---- ---- ---- ---- .75500 -.00150 .75650 JUN26 ---- ---- ---- ---- .75615 -.00150 .75765 SEP26 ---- ---- ---- ---- .75725 -.00155 .75880 DEC26 ---- ---- ---- ---- .75840 -.00160 .76000 MAR27 ---- ---- ---- ---- .75950 -.00165 .76115 JUN27 ---- ---- ---- ---- .76065 -.00170 .76235 SEP27 ---- ---- ---- ---- .76180 -.00170 .76350 DEC27 ---- ---- ---- ---- .76290 -.00180 .76470 MAR28 ---- ---- ---- ---- .76405 -.00185 .76590 JUN28 ---- ---- ---- ---- .76530 -.00185 .76715 SEP28 ---- ---- ---- ---- .76645 -.00190 .76835 DEC28 ---- ---- ---- ---- .76760 -.00195 .76955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63133 80277 184476 SF CME SWISS FRANC FUTURES MAR24 1.18510 1.18725 1.17810 1.18680 1.18475-.00170 26047 1.18645 23734 50493 JUN24 1.19505 1.19775B 1.18925A 1.19730B 1.19565-.00150 35 1.19715 14 388 SEP24 ---- 1.20775B 1.19980A 1.19980A 1.20585-.00145 1.20730 119 DEC24 ---- ---- 1.20940A 1.20940A 1.21585-.00140 1.21725 111 MAR25 ---- ---- ---- ---- 1.22465-.00135 1.22600 79 JUN25 ---- ---- ---- ---- 1.23320-.00120 1.23440 38 SEP25 ---- ---- ---- ---- 1.24180-.00115 1.24295 8 DEC25 ---- ---- ---- ---- 1.25055-.00110 1.25165 MAR26 ---- ---- ---- ---- 1.25870-.00115 1.25985 JUN26 ---- ---- ---- ---- 1.26670-.00130 1.26800 SEP26 ---- ---- ---- ---- 1.27485-.00140 1.27625 DEC26 ---- ---- ---- ---- 1.28305-.00160 1.28465 MAR27 ---- ---- ---- ---- 1.29140-.00170 1.29310 JUN27 ---- ---- ---- ---- 1.29985-.00185 1.30170 SEP27 ---- ---- ---- ---- 1.30840-.00200 1.31040 DEC27 ---- ---- ---- ---- 1.31705-.00220 1.31925 MAR28 ---- ---- ---- ---- 1.32580-.00240 1.32820 JUN28 ---- ---- ---- ---- 1.33510-.00255 1.33765 SEP28 ---- ---- ---- ---- 1.34445-.00270 1.34715 DEC28 ---- ---- ---- ---- 1.35360-.00290 1.35650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26082 23748 51236 EC CME EURO FX FUTURES JAN24 .095300 1.097000B .089850A .092750B 1.09220-.002950 402 .095150 523 2750 FEB24 .097900 1.098550B .091400A .093600A 1.09375-.002950 502 .096700 186 2776 MAR24 .097450 1.099850 .092600 .095600 1.09500-.002950 215764 .097950 214572 705997 APR24 ---- ---- ---- .094600A 1.09630-.002950 .099250 1 JUN24 .103600 1.104050B .096950A .099950B 1.09930-.002850 411 .102150 1162 3486 SEP24 .105900 1.108450B .102600 .104650B 1.10395-.002600 141 .106550 552 1818 DEC24 .107400 1.113200B .107400 .109600B 1.10900-.002400 10 .111400 336 2051 MAR25 ---- 1.118150B .112400A .118150B 1.11415-.002100 .116250 6 JUN25 ---- 1.122750B .117400A .122750B 1.11905-.001850 .120900 SEP25 ---- ---- ---- ---- 1.12390-.001600 .125500 DEC25 ---- ---- ---- ---- 1.12875-.001350 .130100 MAR26 ---- ---- ---- ---- 1.13315-.001150 .134300 JUN26 ---- ---- ---- ---- 1.13735-.001100 .138450 SEP26 ---- ---- ---- ---- 1.14155-.001000 .142550 DEC26 ---- ---- ---- ---- 1.14580-.000900 .146700 MAR27 ---- ---- ---- ---- 1.15000-.000800 .150800 JUN27 ---- ---- ---- ---- 1.15425-.000650 .154900 SEP27 ---- ---- ---- ---- 1.15845-.000600 .159050 DEC27 ---- ---- ---- ---- 1.16270-.000450 .163150 MAR28 ---- ---- ---- ---- 1.16690-.000400 .167300 JUN28 ---- ---- ---- ---- 1.17130-.000300 .171600 SEP28 ---- ---- ---- ---- 1.17565-.000200 .175850 DEC28 ---- ---- ---- ---- 1.17990-.000050 .179950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217230 217331 718885 JY CME JAPANESE YEN FUTURES JAN24 0070520 .0070620B 0069710A 0069935B .006994.0000635 1107 0070575 821 2127 FEB24 0070880 .0071005B 0070095A 0070305B .007032.0000640 898 0070960 272 820 MAR24 0071245 .0071340 0070405 0070620 .007064.0000645 181436 0071285 133498 180044 APR24 ---- ---- 0071305A 0071305A .007094.0000645 0071590 1 5 JUN24 0072100 .0072295B 0071380A 0071665B .007160.0000650 135 0072255 54 876 SEP24 0072850 .0073175B 0072515A 0072860B .007250.0000650 6 0073150 55 80 DEC24 0074150 .0074150 0073620 0073545A .007336.0000650 2 0074010 76 MAR25 ---- .0074795B 0073935A 0074795B .007408.0000655 0074735 14 JUN25 ---- .0075505B 0074630A 0075505B .007477.0000655 0075425 SEP25 ---- ---- ---- ---- .007547.0000660 0076130 DEC25 ---- ---- ---- ---- .007618.0000660 0076845 MAR26 ---- ---- ---- ---- .007682.0000675 0077500 JUN26 ---- ---- ---- ---- .007745.0000690 0078145 SEP26 ---- ---- ---- ---- .007809.0000710 0078800 DEC26 ---- ---- ---- ---- .007874.0000725 0079465 MAR27 ---- ---- ---- ---- .007940.0000740 0080140 JUN27 ---- ---- ---- ---- .008007.0000760 0080830 SEP27 ---- ---- ---- ---- .008075.0000780 0081530 DEC27 ---- ---- ---- ---- .008144.0000795 0082240 MAR28 ---- ---- ---- ---- .008215.0000815 0082965 JUN28 ---- ---- ---- ---- .008290.0000835 0083735 SEP28 ---- ---- ---- ---- .008365.0000855 0084510 DEC28 ---- ---- ---- ---- .008440.0000880 0085280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183584 134701 184042 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6200 ---- ---- ---- 5.230 5.440 ---- ---- 6250 ---- 5.310 4.730 5.310 4.950 -0.310 5.260 6300 ---- 4.810 4.240 4.810 4.460 -0.310 4.770 6350 ---- 4.330 3.760 4.330 3.970 -0.310 4.280 6400 ---- 3.840 3.280 3.840 3.500 -0.300 3.800 6450 ---- 3.360 2.820 3.360 3.030 -0.290 3.320 6500 ---- 2.900 2.380 2.900 2.570 -0.290 2.860 6550 ---- 2.450 1.950 2.450 2.140 -0.280 2.420 6575 ---- ---- ---- 1.760 1.940 ---- ---- 6600 ---- 2.030 1.560 2.030 1.740 -0.250 1.990 6625 ---- 1.830 1.390 1.830 1.550 -0.240 1.790 6650 ---- 1.640 1.220 1.640 1.370 -0.230 1.600 6675 ---- 1.450 1.060 1.450 1.200 -0.220 1.420 6700 ---- 1.270 0.910 1.270 1.050 -0.200 1.250 6725 ---- 1.120 0.780 1.120 0.900 -0.190 1.090 6750 ---- 0.970 0.670 0.970 0.770 -0.180 0.950 6775 ---- 0.830 0.560 0.830 0.650 -0.160 0.810 6800 ---- 0.710 0.470 0.470 0.550 -0.140 0.690 6825 ---- 0.590 0.390 0.390 0.450 -0.130 0.580 6850 ---- ---- 0.330 0.330 0.370 -0.120 0.490 6875 ---- 0.410 0.270 0.270 0.300 -0.100 0.400 6900 ---- ---- 0.210 0.210 0.250 -0.080 0.330 6925 ---- ---- 0.170 0.170 0.200 -0.070 0.270 6950 ---- ---- 0.140 0.140 0.160 -0.060 0.220 6975 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7000 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7025 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7050 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 0.010 0.010 0.010 0.010 0.015 -0.005 6 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 8 8 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6200 ---- ---- ---- 0.030 0.005 ---- ---- 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 0.020 0.020 0.020 0.020 0.020 0.005 6 0.015 6350 ---- 0.035 ---- 0.035 0.030 0.005 0.025 8 8 6400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6450 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6500 ---- 0.150 ---- 0.150 0.120 0.020 0.100 6550 ---- 0.230 ---- 0.230 0.190 0.040 0.150 6575 ---- ---- ---- 0.190 0.230 ---- ---- 6600 ---- 0.340 ---- 0.340 0.290 0.060 0.230 6625 ---- 0.410 ---- 0.410 0.350 0.070 0.280 6650 ---- 0.490 ---- 0.490 0.420 0.090 0.330 6675 ---- 0.580 ---- 0.580 0.500 0.100 0.400 6700 ---- 0.690 ---- 0.690 0.590 0.110 0.480 6725 ---- 0.810 0.560 0.560 0.700 0.130 0.570 6750 ---- 0.950 0.650 0.650 0.810 0.140 0.670 6775 ---- 1.090 0.760 0.760 0.940 0.150 0.790 6800 ---- 1.250 0.890 0.890 1.090 0.170 0.920 6825 ---- 1.410 1.020 1.020 1.240 0.180 1.060 6850 ---- 1.590 1.170 1.170 1.410 0.200 1.210 6875 ---- 1.770 1.350 1.350 1.590 0.220 1.370 6900 ---- 1.980 1.530 1.530 1.780 0.230 1.550 6925 ---- 2.180 1.700 1.700 1.980 0.240 1.740 6950 ---- 2.390 1.890 1.890 2.190 0.260 1.930 6975 ---- 2.610 2.110 2.110 2.410 0.270 2.140 7000 ---- 2.840 2.320 2.320 2.630 0.280 2.350 7025 ---- 3.070 2.540 2.540 2.860 0.280 2.580 7050 ---- 3.300 2.760 2.760 3.090 0.290 2.800 7100 ---- 3.780 3.220 3.220 3.560 0.290 3.270 7150 ---- 4.270 3.700 3.700 4.050 0.310 3.740 7200 ---- 4.760 4.190 4.190 4.530 0.300 4.230 7250 ---- 5.250 4.680 4.680 5.030 0.310 4.720 7300 ---- 5.750 5.170 5.170 5.520 0.310 5.210 7350 ---- 6.180 5.670 5.670 6.020 0.320 5.700 7400 ---- ---- 6.160 6.160 6.510 0.310 6.200 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.450 -0.310 7.760 6050 ---- ---- ---- ---- 6.950 -0.310 7.260 6100 ---- ---- ---- ---- 6.450 -0.320 6.770 6150 ---- ---- ---- ---- 5.950 -0.320 6.270 6200 ---- ---- ---- ---- 5.450 -0.320 5.770 6250 ---- ---- 4.800 4.800 4.950 -0.320 5.270 6300 ---- ---- 4.280 4.280 4.450 -0.320 4.770 6350 ---- ---- 3.730 3.730 3.950 -0.320 4.270 6375 ---- ---- 3.480 3.480 3.710 -0.310 4.020 6400 ---- 3.780 3.240 3.780 3.460 -0.310 3.770 6425 ---- 3.570 2.980 2.980 3.210 -0.310 3.520 6450 ---- 3.320 2.740 2.740 2.960 -0.310 3.270 6475 ---- 3.070 2.500 2.500 2.720 -0.310 3.030 6500 ---- 2.820 2.260 2.260 2.470 -0.310 2.780 6525 ---- 2.580 2.010 2.010 2.230 -0.310 2.540 6550 ---- 2.340 1.780 2.340 2.000 -0.290 2.290 6575 ---- 2.100 1.560 2.100 1.760 -0.290 2.050 6600 ---- 1.870 1.330 1.870 1.540 -0.280 1.820 1 6625 ---- 1.640 1.130 1.640 1.320 -0.270 1.590 6650 ---- 1.420 0.940 0.940 1.110 -0.270 1.380 6675 ---- 1.200 0.760 0.760 0.920 -0.250 1.170 6700 ---- 1.000 0.610 0.610 0.750 -0.230 0.980 1 6725 ---- 0.820 0.470 0.470 0.590 -0.210 1 0.800 6750 ---- 0.670 0.360 0.670 0.460 -0.180 0.640 6775 ---- 0.530 0.280 0.280 0.340 -0.170 0.510 277 6800 ---- 0.400 0.200 0.200 0.250 -0.140 0.390 2 2 6825 ---- 0.300 0.150 0.150 0.180 -0.110 0.290 1 6850 ---- ---- 0.110 0.110 0.120 -0.090 0.210 6875 ---- ---- 0.080 0.080 0.090 -0.060 4 0.150 80 6900 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6925 ---- ---- 0.035 0.035 0.040 -0.030 0.070 1 6950 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6 6975 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 11 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7100 ---- ---- ---- ---- -0.005 0.005 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 1 6475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6525 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6550 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6575 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6600 ---- 0.100 ---- 0.100 0.080 0.030 0.050 6625 ---- 0.150 ---- 0.150 0.110 0.040 0.070 6650 ---- 0.210 ---- 0.210 0.160 0.060 0.100 1 6675 ---- 0.280 ---- 0.280 0.210 0.060 0.150 5 6700 ---- 0.380 ---- 0.380 0.290 0.090 0.200 6725 ---- 0.490 ---- 0.490 0.380 0.100 1 0.280 6750 ---- 0.640 0.360 0.640 0.500 0.130 5 0.370 6775 ---- 0.800 0.470 0.800 0.630 0.150 0.480 2 2 6800 ---- 0.970 0.590 0.590 0.790 0.180 5 0.610 39 6825 ---- 1.160 0.740 0.740 0.970 0.200 0.770 6850 ---- 1.370 0.910 0.910 1.160 0.220 0.940 6875 ---- 1.590 1.080 1.080 1.370 0.240 1.130 6900 ---- 1.820 1.280 1.280 1.600 0.270 1.330 1 6925 ---- 2.050 1.500 1.500 1.830 0.280 1.550 6950 ---- 2.290 1.720 1.720 2.060 0.290 1.770 6975 ---- 2.540 1.960 1.960 2.300 0.290 2.010 7000 ---- 2.780 2.190 2.190 2.550 0.310 2.240 7025 ---- 3.030 2.440 2.440 2.790 0.300 2.490 7050 ---- 3.280 2.680 2.680 3.040 0.310 2.730 7100 ---- 3.690 3.180 3.180 3.540 0.320 3.220 7150 ---- 4.190 ---- 4.190 4.030 0.310 3.720 7200 ---- 4.710 ---- 4.710 4.530 0.310 4.220 7250 ---- ---- ---- ---- 5.030 0.310 4.720 7300 ---- ---- ---- ---- 5.530 0.310 5.220 7350 ---- ---- ---- ---- 6.030 0.310 5.720 7400 ---- ---- ---- ---- 6.530 0.310 6.220 7450 ---- ---- ---- ---- 7.030 0.310 6.720 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.950 -0.310 6.260 6200 ---- ---- ---- ---- 5.450 -0.310 5.760 6250 ---- ---- 4.730 4.730 4.950 -0.310 5.260 6300 ---- ---- 4.230 4.230 4.450 -0.310 4.760 6350 ---- 4.310 3.730 4.310 3.950 -0.310 4.260 6400 ---- 3.820 3.240 3.820 3.460 -0.310 3.770 6450 ---- 3.330 2.750 3.330 2.970 -0.310 3.280 6500 ---- 2.840 2.270 2.270 2.500 -0.300 2.800 6525 ---- 2.600 2.040 2.040 2.260 -0.300 2.560 6550 ---- 2.370 1.820 2.370 2.030 -0.290 2.320 6575 ---- 2.140 1.610 2.140 1.810 -0.290 2.100 6600 ---- 1.920 1.400 1.920 1.600 -0.270 1.870 6625 ---- 1.700 1.210 1.690 1.390 -0.260 1.650 6650 ---- 1.490 1.030 1.030 1.190 -0.260 1.450 6675 ---- 1.290 0.860 1.290 1.010 -0.240 1.250 6700 ---- 1.090 0.710 1.090 0.850 -0.220 1.070 1 6725 ---- 0.920 0.590 0.590 0.700 -0.200 0.900 6750 ---- 0.790 0.470 0.790 0.570 -0.180 0.750 1 6775 ---- 0.630 0.380 0.630 0.450 -0.160 0.610 6800 ---- 0.510 0.300 0.510 0.360 -0.130 4 0.490 2 6825 ---- 0.410 0.230 0.410 0.270 -0.120 0.390 6850 ---- 0.320 0.170 0.170 0.210 -0.100 0.310 6875 ---- 0.240 0.130 0.240 0.150 -0.080 0.230 6900 ---- ---- 0.100 0.100 0.110 -0.070 0.180 6925 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6950 ---- ---- 0.060 0.060 0.060 -0.030 0.090 133 6975 ---- ---- 0.045 0.045 0.040 -0.030 0.070 139 7000 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7025 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 16 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 10 6450 ---- 0.025 ---- 0.025 0.020 0.005 0.015 6500 0.050 0.050 0.050 0.045 0.045 0.015 1 0.030 6525 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6550 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6575 ---- 0.130 ---- 0.130 0.110 0.030 0.080 133 6600 ---- 0.180 ---- 0.180 0.140 0.040 0.100 140 6625 ---- 0.230 ---- 0.230 0.180 0.050 0.130 6650 ---- 0.300 ---- 0.300 0.240 0.070 0.170 4 4 6675 ---- 0.390 ---- 0.390 0.300 0.070 0.230 6700 0.340 0.490 0.340 0.490 0.390 0.100 5 0.290 2 2 6725 ---- 0.610 ---- 0.610 0.490 0.120 0.370 6750 ---- 0.750 0.460 0.750 0.610 0.140 1 0.470 6775 ---- 0.900 0.570 0.570 0.740 0.150 0.590 6800 ---- 1.060 0.700 0.700 0.890 0.170 0.720 2 6825 ---- 1.240 0.840 0.840 1.060 0.190 0.870 6850 ---- 1.440 1.000 1.000 1.240 0.210 1.030 6875 ---- 1.650 1.180 1.180 1.440 0.230 1.210 6900 ---- 1.860 1.360 1.360 1.650 0.250 1.400 6925 ---- 2.090 1.570 1.570 1.870 0.270 1.600 6950 ---- 2.320 1.770 2.320 2.090 0.270 1.820 6975 ---- 2.550 2.000 2.000 2.330 0.290 2.040 7000 ---- 2.800 2.220 2.220 2.560 0.290 2.270 7025 ---- 3.040 2.460 2.460 2.810 0.300 2.510 7050 ---- 3.280 2.710 2.710 3.050 0.310 2.740 7100 ---- 3.770 3.180 3.180 3.540 0.310 3.230 7150 ---- 4.230 3.690 3.690 4.030 0.310 3.720 7200 ---- ---- 4.180 4.180 4.530 0.310 4.220 7250 ---- ---- ---- ---- 5.030 0.320 4.710 7300 ---- ---- ---- ---- 5.530 0.320 5.210 7350 ---- ---- ---- ---- 6.030 0.320 5.710 7400 ---- ---- ---- ---- 6.520 0.310 6.210 7450 ---- ---- ---- ---- 7.020 0.310 6.710 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6200 ---- ---- ---- 5.220 5.440 ---- ---- 6250 ---- 5.300 4.730 5.300 4.950 -0.310 5.260 6300 ---- 4.810 4.230 4.810 4.450 -0.310 4.760 6350 ---- 4.310 3.740 4.310 3.960 -0.310 4.270 6400 ---- 3.820 3.260 3.820 3.480 -0.300 3.780 6450 ---- 3.340 2.770 3.340 3.000 -0.300 3.300 6500 ---- 2.860 2.320 2.320 2.530 -0.290 2.820 6550 ---- 2.400 1.880 2.400 2.080 -0.280 2.360 6575 ---- ---- ---- 1.680 1.870 ---- ---- 6600 ---- 1.960 1.470 1.960 1.660 -0.260 1.920 6625 ---- 1.740 1.280 1.280 1.460 -0.250 1.710 6650 ---- 1.550 1.110 1.550 1.270 -0.240 1.510 6675 ---- 1.350 0.940 1.350 1.100 -0.220 1.320 6700 ---- 1.170 0.800 1.170 0.940 -0.210 1.150 6725 ---- 1.000 0.670 1.000 0.790 -0.190 0.980 6750 ---- 0.860 0.560 0.860 0.660 -0.170 0.830 6775 ---- 0.720 0.460 0.720 0.540 -0.160 0.700 6800 ---- 0.600 0.370 0.370 0.440 -0.140 0.580 6825 ---- 0.490 0.300 0.490 0.350 -0.120 0.470 6850 ---- 0.390 0.240 0.240 0.280 -0.100 0.380 6875 ---- 0.310 0.190 0.310 0.220 -0.080 0.300 6900 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6925 ---- ---- 0.110 0.110 0.130 -0.060 0.190 6950 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6975 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7025 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7050 ---- ---- 0.035 0.035 0.035 -0.015 0.050 271 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6450 ---- 0.050 ---- 0.050 0.050 0.015 0.035 3 6500 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6550 ---- 0.150 ---- 0.150 0.130 0.040 0.090 6575 ---- ---- ---- 0.130 0.160 ---- ---- 6600 ---- 0.240 ---- 0.240 0.200 0.050 0.150 6625 ---- 0.300 ---- 0.300 0.250 0.060 0.190 6650 ---- 0.380 ---- 0.380 0.320 0.080 0.240 271 6675 ---- 0.470 ---- 0.470 0.390 0.090 0.300 6700 ---- 0.580 ---- 0.580 0.480 0.110 0.370 6725 ---- 0.700 ---- 0.700 0.580 0.120 0.460 6750 ---- 0.830 0.550 0.830 0.700 0.140 0.560 6775 ---- 0.980 0.660 0.660 0.830 0.160 0.670 6800 ---- 1.140 0.780 0.780 0.980 0.180 0.800 6825 ---- 1.310 0.920 0.920 1.140 0.190 0.950 6850 ---- 1.500 1.080 1.080 1.320 0.220 1.100 6875 ---- 1.690 1.250 1.250 1.510 0.230 1.280 6900 ---- 1.910 1.430 1.430 1.700 0.240 1.460 6925 ---- 2.120 1.620 1.620 1.910 0.250 1.660 6950 ---- 2.350 1.830 1.830 2.130 0.270 1.860 6975 ---- 2.580 2.040 2.040 2.360 0.280 2.080 7000 ---- 2.800 2.260 2.260 2.590 0.280 2.310 7025 ---- 3.040 2.490 2.490 2.820 0.280 2.540 7050 ---- 3.280 2.710 2.710 3.060 0.290 2.770 7100 ---- 3.770 3.200 3.200 3.550 0.310 3.240 7150 ---- 4.260 3.690 3.690 4.040 0.310 3.730 7200 ---- 4.760 4.180 4.180 4.530 0.310 4.220 7250 ---- 5.070 4.680 4.680 5.030 0.320 4.710 7300 ---- ---- ---- ---- 5.520 0.310 5.210 7350 ---- ---- ---- ---- 6.020 0.310 5.710 7400 ---- ---- ---- ---- 6.520 0.320 6.200 7450 ---- ---- ---- ---- 7.020 0.320 6.700 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 18.810 18.230 18.810 18.450 -0.320 18.770 5000 ---- 17.810 17.230 17.810 17.450 -0.320 17.770 5100 ---- 16.810 16.230 16.810 16.460 -0.310 16.770 5200 ---- 15.810 15.230 15.810 15.460 -0.310 15.770 5300 ---- 14.810 14.230 14.810 14.460 -0.310 14.770 5400 ---- 13.810 13.230 13.810 13.460 -0.310 13.770 5500 ---- 12.810 12.230 12.810 12.460 -0.310 12.770 5600 ---- 11.810 11.230 11.810 11.460 -0.310 11.770 5700 ---- 10.810 10.230 10.810 10.460 -0.310 10.770 5800 ---- 9.810 9.230 9.810 9.460 -0.310 9.770 5850 ---- 9.310 8.730 9.310 8.960 -0.320 9.280 5900 ---- 8.810 8.230 8.810 8.460 -0.320 8.780 5950 ---- 8.310 7.730 8.310 7.960 -0.320 8.280 6000 ---- 7.810 7.230 7.810 7.460 -0.320 7.780 6050 ---- 7.310 6.730 7.310 6.960 -0.320 7.280 6100 ---- 6.810 6.230 6.810 6.460 -0.320 6.780 6150 ---- 6.310 5.730 6.310 5.960 -0.320 6.280 6200 ---- 5.820 5.230 5.820 5.460 -0.320 5.780 6250 ---- 5.320 4.730 5.320 4.960 -0.320 5.280 6300 ---- 4.820 4.230 4.820 4.460 -0.320 4.780 6350 ---- 4.320 3.730 4.320 3.960 -0.320 4.280 6375 ---- 4.070 3.480 4.070 3.710 -0.320 4.030 6400 ---- 3.820 3.230 3.810 3.460 -0.320 3.780 4 25 6425 ---- 3.570 2.970 3.570 3.210 -0.320 3.530 1 2 6450 ---- 3.320 2.730 3.320 2.960 -0.320 3.280 168 6475 ---- 3.070 2.470 3.070 2.710 -0.320 3.030 6500 ---- 2.820 2.230 2.820 2.460 -0.320 2.780 6 6525 ---- 2.570 1.980 2.570 2.210 -0.320 2.530 6550 ---- 2.320 1.730 2.320 1.970 -0.310 2.280 107 6575 ---- 2.080 1.480 2.080 1.720 -0.310 2.030 1 6600 1.500 1.830 1.240 1.240 1.470 -0.320 1 1.790 396 6625 ---- 1.590 1.010 1.590 1.230 -0.310 1.540 82 6650 1.020 1.340 0.790 0.790 1.000 -0.300 4 1.300 1 251 6675 ---- 1.110 0.600 1.110 0.770 -0.300 1.070 84 6700 0.500 0.870 0.410 0.550 0.570 -0.270 500 0.840 1 504 6725 0.400 0.670 0.270 0.270 0.390 -0.250 11 0.640 21 6750 0.290 0.290 0.180 0.290 0.250 -0.220 2 0.470 501 605 6775 0.170 0.170 0.100 0.140 0.150 -0.170 3 0.320 513 543 6800 0.050 0.220 0.050 0.060 0.080 -0.130 85 0.210 654 883 6825 0.110 0.110 0.030 0.050 0.040 -0.090 39 0.130 3 17 6850 0.050 0.100 0.025 0.025 0.020 -0.060 56 0.080 136 344 6875 0.010 0.010 0.005 0.010 0.005 -0.040 50 0.045 21 237 6900 0.015 0.030 0.015 0.015 0.005 -0.015 1 0.020 1 652 6925 0.005 0.005 0.005 0.005 -0.010 3 0.010 15 640 6950 ---- ---- ---- ---- -0.005 0.005 3 131 6975 ---- ---- ---- ---- 0.000 CAB 3 4 7000 ---- ---- ---- ---- 0.000 CAB 355 7025 ---- ---- ---- ---- 0.000 CAB 154 7050 ---- ---- ---- ---- 0.000 CAB 662 7100 ---- ---- ---- ---- 0.000 CAB 15 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.360 -0.310 18.670 5000 ---- ---- ---- ---- 17.370 -0.310 17.680 5100 ---- ---- ---- ---- 16.370 -0.310 16.680 5200 ---- ---- ---- ---- 15.380 -0.310 15.690 5300 ---- ---- ---- ---- 14.380 -0.310 14.690 5400 ---- ---- ---- ---- 13.390 -0.310 13.700 5500 ---- ---- ---- ---- 12.390 -0.310 12.700 5600 ---- ---- ---- ---- 11.400 -0.310 11.710 5700 ---- ---- ---- ---- 10.410 -0.310 10.720 5800 ---- ---- ---- ---- 9.420 -0.310 9.730 5850 ---- ---- ---- ---- 8.920 -0.310 9.230 5900 ---- ---- ---- ---- 8.420 -0.310 8.730 5950 ---- ---- 7.690 7.690 7.930 -0.310 8.240 6000 ---- 7.780 7.200 7.780 7.430 -0.310 7.740 20 6050 ---- 7.280 6.690 7.280 6.940 -0.300 7.240 6100 ---- 6.790 6.200 6.790 6.440 -0.310 6.750 6150 ---- 6.290 5.720 6.290 5.940 -0.310 6.250 6200 ---- 5.810 5.210 5.810 5.450 -0.310 5.760 6250 ---- 5.310 4.730 5.310 4.960 -0.310 5.270 6300 ---- 4.820 4.240 4.240 4.470 -0.310 4.780 1 6350 ---- 4.340 3.760 4.340 3.990 -0.300 4.290 143 6400 ---- 3.860 3.290 3.860 3.520 -0.290 3.810 56 6450 ---- 3.390 2.840 2.840 3.060 -0.290 3.350 1 43 6500 ---- 2.930 2.420 2.420 2.610 -0.290 2.900 207 6550 ---- 2.500 2.010 2.500 2.190 -0.270 2.460 26 6600 ---- 2.080 1.620 2.080 1.790 -0.260 2.050 4 94 6650 ---- 1.700 1.290 1.700 1.430 -0.240 1.670 107 6700 ---- 1.350 0.990 0.990 1.120 -0.200 341 1.320 2 776 6750 ---- 1.050 0.740 1.050 0.840 -0.180 2 1.020 1 101 6800 0.610 0.780 0.540 0.610 0.620 -0.140 9 0.760 1 384 6850 0.400 0.570 0.380 0.430 0.440 -0.120 358 0.560 2 448 6900 0.350 0.400 0.270 0.300 0.300 -0.100 9 0.400 4 316 6950 0.170 0.220 0.170 0.200 0.210 -0.060 5 0.270 2 398 7000 0.150 0.150 0.120 0.130 0.140 -0.040 33 0.180 7 203 7050 0.110 0.110 0.080 0.080 0.090 -0.030 14 0.120 5 72 7100 0.050 0.050 0.050 0.050 0.060 -0.020 6 0.080 2 83 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 44 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 43 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.280 -0.310 19.590 4900 ---- ---- ---- ---- 18.290 -0.310 18.600 5000 ---- ---- ---- ---- 17.300 -0.300 17.600 5100 ---- ---- ---- ---- 16.310 -0.310 16.620 5200 ---- 15.660 15.080 15.660 15.320 -0.310 15.630 5300 ---- 14.670 14.090 14.670 14.330 -0.310 14.640 5400 ---- 13.680 13.100 13.680 13.340 -0.310 13.650 5500 ---- 12.690 12.110 12.690 12.350 -0.310 12.660 1 5600 ---- 11.710 11.130 11.710 11.360 -0.310 11.670 5700 ---- 10.720 10.140 10.720 10.370 -0.310 10.680 5750 ---- 10.220 9.640 10.220 9.880 -0.310 10.190 5800 ---- 9.730 9.150 9.730 9.380 -0.310 9.690 5850 ---- 9.240 8.660 9.240 8.890 -0.310 9.200 5900 ---- 8.750 8.160 8.750 8.400 -0.300 8.700 5950 ---- 8.250 7.670 8.250 7.900 -0.310 8.210 6000 ---- 7.760 7.180 7.760 7.410 -0.310 7.720 6050 ---- 7.270 6.690 6.690 6.920 -0.310 7.230 6100 ---- 6.790 6.200 6.200 6.430 -0.310 6.740 6150 ---- 6.300 5.720 6.300 5.950 -0.300 6.250 6200 ---- 5.810 5.240 5.240 5.470 -0.300 5.770 6250 ---- 5.330 4.760 4.760 4.990 -0.300 5.290 6300 ---- 4.860 4.310 4.860 4.520 -0.290 4.810 6350 ---- 4.390 3.860 4.390 4.060 -0.290 4.350 3 6400 3.500 3.940 3.420 3.420 3.620 -0.270 1 3.890 4 290 6450 ---- 3.500 2.990 2.990 3.180 -0.270 3.450 45 6500 ---- 3.070 2.590 3.070 2.770 -0.260 3.030 2 76 6550 ---- 2.660 2.200 2.660 2.370 -0.250 2.620 20 15 6600 1.930 2.270 1.840 2.040 2.010 -0.230 1 2.240 273 6650 ---- 1.910 1.520 1.910 1.670 -0.220 1.890 161 6700 1.300 1.580 1.240 1.390 1.360 -0.200 1 1.560 1006 6750 ---- 1.290 0.990 1.290 1.090 -0.180 1.270 2 31 6800 0.840 1.030 0.770 0.770 0.860 -0.150 4 1.010 20 821 6850 ---- 0.800 0.590 0.590 0.670 -0.120 0.790 1 75 6900 0.470 0.620 0.450 0.520 0.510 -0.100 2 0.610 2058 6950 ---- ---- 0.330 0.330 0.380 -0.080 4 0.460 1 13 7000 ---- ---- 0.250 0.250 0.280 -0.060 0.340 833 7050 ---- ---- 0.180 0.180 0.200 -0.050 0.250 1 147 7100 0.160 0.160 0.130 0.140 0.140 -0.040 164 0.180 1 187 7150 0.090 0.090 0.090 0.090 0.100 -0.030 17 0.130 1 120 7200 0.070 0.070 0.070 0.070 0.070 -0.030 1 0.100 5 80 7250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6 31 7300 0.045 0.045 0.040 0.040 0.035 -0.015 11 0.050 20 80 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 2 12 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 16 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.350 -0.300 18.650 5000 ---- ---- ---- ---- 17.360 -0.300 17.660 5100 ---- ---- ---- ---- 16.380 -0.300 16.680 5200 ---- ---- ---- ---- 15.390 -0.300 15.690 5300 ---- ---- ---- ---- 14.400 -0.300 14.700 5400 ---- ---- ---- ---- 13.420 -0.300 13.720 5500 ---- ---- ---- ---- 12.440 -0.300 12.740 5600 ---- ---- ---- ---- 11.450 -0.300 11.750 5700 ---- ---- ---- ---- 10.470 -0.300 10.770 5800 ---- ---- ---- ---- 9.500 -0.290 9.790 5850 ---- ---- ---- ---- 9.010 -0.290 9.300 5900 ---- ---- ---- ---- 8.520 -0.290 8.810 5950 ---- ---- ---- ---- 8.040 -0.290 8.330 6000 ---- ---- ---- ---- 7.550 -0.290 7.840 6050 ---- ---- ---- ---- 7.070 -0.290 7.360 6100 ---- ---- 6.410 6.410 6.590 -0.280 6.870 6150 ---- ---- 5.930 5.930 6.110 -0.280 6.390 6200 ---- ---- 5.460 5.460 5.640 -0.280 5.920 6250 ---- ---- 4.990 4.990 5.180 -0.270 5.450 6300 ---- ---- 4.540 4.540 4.720 -0.270 4.990 6350 ---- ---- 4.150 4.150 4.280 -0.260 4.540 6400 ---- ---- 3.690 3.690 3.850 -0.250 4.100 6450 ---- ---- 3.240 3.240 3.430 -0.250 3.680 6500 ---- 3.300 2.850 3.300 3.030 -0.240 3.270 6550 ---- 2.900 2.480 2.900 2.650 -0.230 2.880 6600 ---- 2.530 2.130 2.130 2.300 -0.210 2.510 15 6650 ---- 2.180 1.810 2.180 1.960 -0.200 2.160 6700 ---- 1.870 1.510 1.870 1.650 -0.190 1.840 6750 ---- 1.570 1.250 1.570 1.380 -0.160 20 1.540 1 6800 ---- 1.300 1.020 1.300 1.130 -0.150 1.280 6850 ---- 1.060 0.840 1.060 0.920 -0.120 1.040 30 6900 ---- 0.860 0.670 0.860 0.740 -0.100 0.840 4 6950 ---- 0.680 0.530 0.680 0.580 -0.090 0.670 7000 ---- 0.540 0.410 0.540 0.460 -0.070 0.530 11 7050 ---- 0.420 0.320 0.420 0.350 -0.060 30 0.410 9 7100 ---- ---- 0.250 0.250 0.270 -0.050 1 0.320 2 7150 ---- ---- 0.190 0.190 0.200 -0.040 0.240 16 7200 ---- ---- 0.150 0.150 0.150 -0.030 0.180 51 7250 ---- ---- 0.110 0.110 0.110 -0.030 0.140 10 26 7300 ---- ---- 0.080 0.080 0.090 -0.010 16 0.100 11 94 7350 ---- ---- 0.070 0.070 0.070 -0.010 5 0.080 5 26 7400 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 15 7450 ---- ---- ---- ---- 0.035 -0.010 0.045 20 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.280 -0.300 18.580 5000 ---- ---- ---- ---- 17.300 -0.300 17.600 5100 ---- ---- ---- ---- 16.320 -0.300 16.620 5200 ---- ---- ---- ---- 15.340 -0.290 15.630 5300 ---- ---- ---- ---- 14.360 -0.290 14.650 5400 ---- ---- ---- ---- 13.380 -0.300 13.680 5500 ---- ---- ---- ---- 12.400 -0.300 12.700 5600 ---- ---- ---- ---- 11.420 -0.300 11.720 5700 ---- ---- ---- ---- 10.450 -0.290 10.740 5800 ---- ---- ---- ---- 9.470 -0.300 9.770 5850 ---- ---- ---- ---- 8.990 -0.290 9.280 5900 ---- ---- ---- ---- 8.510 -0.290 8.800 5950 ---- ---- ---- ---- 8.030 -0.290 8.320 6000 ---- ---- ---- ---- 7.550 -0.290 7.840 6050 ---- ---- ---- ---- 7.080 -0.290 7.370 6100 ---- ---- ---- ---- 6.610 -0.280 6.890 6150 ---- ---- 5.960 5.960 6.150 -0.280 6.430 6200 ---- ---- 5.550 5.550 5.690 -0.270 5.960 6250 ---- ---- 5.100 5.100 5.240 -0.270 5.510 6300 ---- ---- 4.660 4.660 4.800 -0.260 5.060 6350 ---- ---- 4.220 4.220 4.370 -0.260 4.630 6400 ---- ---- 3.770 3.770 3.950 -0.250 4.200 1 6450 ---- 3.830 3.370 3.830 3.550 -0.240 3.790 1 6500 ---- 3.430 2.990 3.430 3.160 -0.240 3.400 6550 ---- 3.040 2.640 3.040 2.800 -0.220 3.020 6600 ---- 2.680 2.300 2.680 2.450 -0.210 2.660 6650 ---- 2.340 1.980 2.340 2.130 -0.190 2.320 6700 ---- 2.030 1.700 2.030 1.830 -0.180 2.010 6750 ---- 1.730 1.440 1.730 1.560 -0.160 1.720 6800 ---- ---- 1.220 1.220 1.320 -0.140 1.460 1 6850 ---- ---- 1.000 1.000 1.100 -0.130 1.230 6900 ---- ---- 0.840 0.840 0.910 -0.110 1.020 6950 ---- ---- 0.690 0.690 0.750 -0.090 0.840 2 7000 ---- ---- 0.560 0.560 0.610 -0.070 0.680 3 7050 ---- ---- 0.450 0.450 0.480 -0.070 0.550 1 2 7100 ---- ---- 0.360 0.360 0.380 -0.060 0.440 2 7150 ---- ---- 0.280 0.280 0.300 -0.050 0.350 1 1 7200 ---- ---- 0.220 0.220 0.230 -0.050 0.280 7250 ---- ---- 0.180 0.180 0.180 -0.040 0.220 7300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 24 7350 ---- ---- 0.110 0.110 0.110 -0.030 0.140 5 7400 ---- ---- 0.090 0.090 0.080 -0.030 0.110 16 7450 0.060 0.060 0.060 0.060 0.070 -0.010 20 0.080 15 7500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 -0.290 19.480 4900 ---- ---- ---- ---- 18.210 -0.300 18.510 5000 ---- ---- ---- ---- 17.240 -0.290 17.530 5100 ---- ---- ---- ---- 16.260 -0.290 16.550 5200 ---- ---- ---- ---- 15.280 -0.300 15.580 5300 ---- ---- ---- ---- 14.310 -0.290 14.600 5400 ---- ---- ---- ---- 13.340 -0.290 13.630 5500 ---- ---- ---- ---- 12.360 -0.290 12.650 5600 ---- ---- ---- ---- 11.390 -0.290 11.680 5700 ---- ---- ---- ---- 10.430 -0.280 10.710 5800 ---- ---- ---- ---- 9.470 -0.280 9.750 5850 ---- ---- ---- ---- 8.990 -0.280 9.270 5900 ---- ---- ---- ---- 8.510 -0.280 8.790 5950 ---- ---- ---- ---- 8.040 -0.280 8.320 6000 ---- ---- ---- ---- 7.570 -0.280 7.850 6050 ---- ---- ---- ---- 7.110 -0.270 7.380 6100 ---- ---- ---- ---- 6.650 -0.270 6.920 6150 ---- ---- ---- ---- 6.200 -0.270 6.470 6200 ---- ---- ---- ---- 5.750 -0.270 6.020 6250 ---- ---- ---- ---- 5.320 -0.260 5.580 6300 ---- ---- 4.760 4.760 4.890 -0.260 5.150 6350 ---- ---- 4.290 4.290 4.480 -0.250 4.730 6400 ---- 4.350 3.900 4.350 4.080 -0.240 4.320 6450 ---- 3.950 3.520 3.950 3.690 -0.230 3.920 500 6500 ---- 3.560 3.150 3.560 3.310 -0.220 3.530 12 6550 ---- 3.190 2.800 3.190 2.960 -0.210 3.170 4 6600 ---- 2.840 2.490 2.840 2.620 -0.200 2.820 6650 ---- 2.510 2.160 2.510 2.310 -0.180 2.490 6700 ---- 2.200 1.880 2.200 2.010 -0.170 2.180 20 6750 1.670 1.910 1.630 1.760 1.740 -0.160 210 1.900 6800 ---- 1.650 1.390 1.650 1.500 -0.140 1.640 6 6850 ---- ---- 1.200 1.200 1.280 -0.130 1.410 6900 ---- ---- 1.010 1.010 1.080 -0.120 1.200 3 6950 ---- ---- 0.840 0.840 0.910 -0.100 1.010 1 7000 ---- ---- 0.700 0.700 0.760 -0.090 0.850 21 7050 ---- ---- 0.580 0.580 0.620 -0.090 0.710 7100 ---- ---- 0.480 0.480 0.510 -0.080 2 0.590 2 7150 ---- ---- 0.390 0.390 0.420 -0.060 0.480 4 5 7200 ---- ---- 0.320 0.320 0.340 -0.050 0.390 7250 ---- ---- 0.260 0.260 0.270 -0.050 0.320 4 7300 ---- ---- 0.220 0.220 0.220 -0.040 2 0.260 4 24 7350 ---- ---- 0.180 0.180 0.180 -0.030 0.210 7400 ---- ---- 0.140 0.140 0.150 -0.020 0.170 26 7450 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7500 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6 7550 ---- ---- 0.080 0.080 0.080 -0.010 5 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7650 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 13 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.210 -0.300 18.510 5000 ---- ---- ---- ---- 17.240 -0.300 17.540 5100 ---- ---- ---- ---- 16.270 -0.300 16.570 5200 ---- ---- ---- ---- 15.310 -0.290 15.600 5300 ---- ---- ---- ---- 14.340 -0.290 14.630 5400 ---- ---- ---- ---- 13.370 -0.290 13.660 5500 ---- ---- ---- ---- 12.400 -0.290 12.690 5600 ---- ---- ---- ---- 11.440 -0.290 11.730 5700 ---- ---- ---- ---- 10.480 -0.290 10.770 5800 ---- ---- ---- ---- 9.530 -0.290 9.820 5850 ---- ---- ---- ---- 9.060 -0.290 9.350 5900 ---- ---- ---- ---- 8.600 -0.280 8.880 5950 ---- ---- ---- ---- 8.130 -0.280 8.410 6000 ---- ---- ---- ---- 7.670 -0.280 7.950 6050 ---- ---- ---- ---- 7.220 -0.270 7.490 6100 ---- ---- ---- ---- 6.770 -0.270 7.040 6150 ---- ---- ---- ---- 6.320 -0.270 6.590 6200 ---- ---- ---- ---- 5.880 -0.270 6.150 6250 ---- ---- ---- ---- 5.460 -0.260 5.720 6300 ---- ---- 4.880 4.880 5.040 -0.260 5.300 6350 ---- ---- 4.480 4.480 4.630 -0.250 4.880 6400 ---- 4.490 4.090 4.490 4.230 -0.250 4.480 6450 ---- ---- 3.710 3.710 3.850 -0.240 4.090 6500 ---- ---- 3.350 3.350 3.490 -0.230 3.720 6550 ---- ---- 3.010 3.010 3.140 -0.210 3.350 6600 ---- ---- 2.680 2.680 2.810 -0.200 3.010 6650 ---- ---- 2.380 2.380 2.490 -0.190 2.680 6700 ---- ---- 2.090 2.090 2.200 -0.170 2.370 2 6750 ---- ---- 1.830 1.830 1.930 -0.160 2.090 6800 ---- ---- 1.590 1.590 1.680 -0.140 1.820 6850 ---- ---- 1.380 1.380 1.460 -0.120 1.580 6900 1.260 1.260 1.180 1.180 1.250 -0.120 2 1.370 3 6950 ---- ---- 1.010 1.010 1.070 -0.100 1.170 7000 ---- ---- 0.860 0.860 0.910 -0.090 1.000 7050 ---- ---- 0.730 0.730 0.760 -0.090 0.850 7100 ---- ---- 0.610 0.610 0.640 -0.080 0.720 7150 ---- ---- 0.510 0.510 0.530 -0.070 0.600 7200 ---- ---- 0.420 0.420 0.440 -0.060 0.500 350 7250 ---- ---- 0.350 0.350 0.360 -0.060 0.420 2 7300 ---- ---- 0.290 0.290 0.300 -0.040 0.340 30 7350 ---- ---- 0.240 0.240 0.250 -0.030 0.280 7400 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7450 ---- ---- 0.170 0.170 0.170 -0.020 0.190 15 7500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 7600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.140 -0.300 18.440 5000 ---- ---- ---- ---- 17.180 -0.300 17.480 5100 ---- ---- ---- ---- 16.210 -0.300 16.510 5200 ---- ---- ---- ---- 15.250 -0.300 15.550 5300 ---- ---- ---- ---- 14.280 -0.300 14.580 5400 ---- ---- ---- ---- 13.330 -0.290 13.620 5500 ---- ---- ---- ---- 12.370 -0.300 12.670 5600 ---- ---- ---- ---- 11.420 -0.290 11.710 5700 ---- ---- ---- ---- 10.480 -0.290 10.770 5800 ---- ---- ---- ---- 9.540 -0.290 9.830 5850 ---- ---- ---- ---- 9.080 -0.280 9.360 5900 ---- ---- ---- ---- 8.620 -0.280 8.900 5950 ---- ---- ---- ---- 8.160 -0.280 8.440 6000 ---- ---- ---- ---- 7.710 -0.270 7.980 6050 ---- ---- ---- ---- 7.270 -0.260 7.530 6100 ---- ---- ---- ---- 6.830 -0.260 7.090 6150 ---- ---- ---- ---- 6.390 -0.260 6.650 6200 ---- ---- ---- ---- 5.970 -0.250 6.220 6250 ---- ---- 5.390 5.390 5.550 -0.250 5.800 6300 ---- ---- 4.990 4.990 5.140 -0.250 5.390 6350 ---- ---- 4.590 4.590 4.740 -0.250 4.990 6400 ---- ---- 4.220 4.220 4.360 -0.240 4.600 6450 ---- ---- 3.850 3.850 3.980 -0.240 4.220 6500 ---- ---- 3.500 3.500 3.630 -0.220 3.850 6550 ---- ---- 3.160 3.160 3.280 -0.220 3.500 6600 ---- ---- 2.840 2.840 2.960 -0.200 3.160 6650 ---- ---- 2.550 2.550 2.650 -0.190 2.840 6700 ---- ---- 2.270 2.270 2.360 -0.180 2.540 3 6750 ---- ---- 2.000 2.000 2.090 -0.160 2.250 4 2 6800 ---- ---- 1.760 1.760 1.840 -0.150 3 1.990 5 6850 ---- ---- 1.540 1.540 1.620 -0.130 1.750 6900 ---- ---- 1.350 1.350 1.410 -0.120 1.530 6950 ---- ---- 1.170 1.170 1.220 -0.120 1.340 7000 ---- ---- 1.010 1.010 1.050 -0.110 1.160 7050 ---- ---- 0.870 0.870 0.900 -0.100 1.000 7100 ---- ---- 0.740 0.740 0.770 -0.090 0.860 7150 ---- ---- 0.630 0.630 0.660 -0.070 0.730 7200 ---- ---- 0.540 0.540 0.550 -0.070 0.620 2 7250 ---- ---- 0.450 0.450 0.470 -0.060 0.530 7300 ---- ---- 0.380 0.380 0.390 -0.050 0.440 2 7350 ---- ---- 0.320 0.320 0.330 -0.040 0.370 7400 ---- ---- 0.270 0.270 0.280 -0.030 0.310 7500 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.050 -0.300 19.350 4900 ---- ---- ---- ---- 18.090 -0.300 18.390 5000 ---- ---- ---- ---- 17.130 -0.290 17.420 5100 ---- ---- ---- ---- 16.170 -0.290 16.460 5200 ---- ---- ---- ---- 15.210 -0.290 15.500 5300 ---- ---- ---- ---- 14.250 -0.290 14.540 5400 ---- ---- ---- ---- 13.300 -0.290 13.590 5500 ---- ---- ---- ---- 12.350 -0.290 12.640 5600 ---- ---- ---- ---- 11.410 -0.290 11.700 5700 ---- ---- ---- ---- 10.480 -0.280 10.760 5800 ---- ---- ---- ---- 9.550 -0.280 9.830 5850 ---- ---- ---- ---- 9.100 -0.270 9.370 5900 ---- ---- ---- ---- 8.640 -0.280 8.920 5950 ---- ---- ---- ---- 8.190 -0.270 8.460 6000 ---- ---- ---- ---- 7.750 -0.270 8.020 6050 ---- ---- ---- ---- 7.310 -0.260 7.570 6100 ---- ---- ---- ---- 6.870 -0.270 7.140 6150 ---- ---- ---- ---- 6.450 -0.260 6.710 6200 ---- ---- 5.870 5.870 6.030 -0.260 6.290 6250 ---- ---- 5.460 5.460 5.620 -0.250 5.870 6300 ---- ---- 5.070 5.070 5.210 -0.260 5.470 6350 ---- ---- 4.680 4.680 4.820 -0.250 5.070 6400 ---- ---- 4.310 4.310 4.440 -0.240 4.680 6450 ---- ---- 3.950 3.950 4.080 -0.230 4.310 6500 ---- ---- 3.610 3.610 3.730 -0.220 3.950 6550 ---- ---- 3.280 3.280 3.390 -0.210 3.600 6600 ---- ---- 2.960 2.960 3.070 -0.200 3.270 6650 ---- ---- 2.670 2.670 2.760 -0.200 2.960 5 6700 ---- ---- 2.390 2.390 2.480 -0.180 2.660 24 6750 ---- ---- 2.120 2.120 2.210 -0.170 2.380 5 7 6800 ---- ---- 1.890 1.890 1.960 -0.160 2.120 6850 ---- ---- 1.670 1.670 1.730 -0.150 1.880 6900 ---- ---- 1.460 1.460 1.520 -0.140 1.660 6950 ---- ---- 1.280 1.280 1.330 -0.130 1.460 7000 ---- ---- 1.110 1.110 1.160 -0.110 1.270 34 7050 ---- ---- 0.970 0.970 1.010 -0.100 1.110 7100 ---- ---- 0.840 0.840 0.870 -0.090 0.960 7150 ---- ---- 0.720 0.720 0.750 -0.080 0.830 3 7200 ---- ---- 0.620 0.620 0.640 -0.070 0.710 7250 ---- ---- 0.530 0.530 0.550 -0.060 0.610 7300 ---- ---- 0.450 0.450 0.460 -0.060 0.520 20 7350 ---- ---- 0.380 0.380 0.390 -0.050 0.440 7400 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7450 ---- ---- 0.280 0.280 0.280 -0.030 0.310 7500 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 7550 0.180 0.180 0.180 0.190 0.200 -0.030 1 0.230 7600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 3 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 1 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.080 -0.290 18.370 5000 ---- ---- ---- ---- 17.120 -0.300 17.420 5100 ---- ---- ---- ---- 16.170 -0.290 16.460 5200 ---- ---- ---- ---- 15.210 -0.300 15.510 5300 ---- ---- ---- ---- 14.260 -0.290 14.550 5400 ---- ---- ---- ---- 13.320 -0.290 13.610 5500 ---- ---- ---- ---- 12.370 -0.290 12.660 5600 ---- ---- ---- ---- 11.440 -0.280 11.720 5700 ---- ---- ---- ---- 10.510 -0.280 10.790 5800 ---- ---- ---- ---- 9.600 -0.280 9.880 5850 ---- ---- ---- ---- 9.140 -0.280 9.420 5900 ---- ---- ---- ---- 8.700 -0.270 8.970 5950 ---- ---- ---- ---- 8.250 -0.280 8.530 6000 ---- ---- ---- ---- 7.810 -0.280 8.090 6050 ---- ---- ---- ---- 7.380 -0.270 7.650 6100 ---- ---- ---- ---- 6.950 -0.270 7.220 6150 ---- ---- ---- ---- 6.530 -0.270 6.800 6200 ---- ---- 6.000 6.000 6.120 -0.260 6.380 6250 ---- ---- 5.600 5.600 5.720 -0.250 5.970 6300 ---- ---- 5.210 5.210 5.320 -0.260 5.580 6350 ---- ---- 4.830 4.830 4.940 -0.250 5.190 6400 ---- ---- 4.460 4.460 4.570 -0.240 4.810 6450 ---- ---- 4.110 4.110 4.210 -0.230 4.440 6500 ---- ---- 3.770 3.770 3.870 -0.210 4.080 6550 ---- ---- 3.440 3.440 3.530 -0.210 3.740 6600 ---- ---- 3.120 3.120 3.210 -0.200 3.410 6650 ---- ---- 2.830 2.830 2.910 -0.190 3.100 2 6700 ---- ---- 2.550 2.550 2.620 -0.180 2.800 6750 ---- ---- 2.280 2.280 2.340 -0.180 2.520 6800 ---- ---- 2.030 2.030 2.090 -0.170 2.260 6850 ---- ---- 1.800 1.800 1.850 -0.170 2.020 6900 ---- ---- 1.600 1.600 1.630 -0.160 1.790 6950 ---- ---- 1.410 1.410 1.440 -0.140 1.580 7000 ---- ---- 1.240 1.240 1.260 -0.140 1.400 7050 ---- ---- 1.080 1.080 1.110 -0.120 1.230 7100 ---- ---- 0.950 0.950 0.960 -0.110 1.070 7150 ---- ---- 0.820 0.820 0.840 -0.090 0.930 7200 ---- ---- 0.710 0.710 0.720 -0.090 0.810 7250 ---- ---- 0.620 0.620 0.630 -0.070 0.700 7300 ---- ---- 0.530 0.530 0.540 -0.070 0.610 7350 ---- ---- 0.460 0.460 0.460 -0.060 0.520 7400 ---- ---- 0.390 0.390 0.400 -0.050 0.450 7500 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7600 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.030 -0.290 18.320 5000 ---- ---- ---- ---- 17.070 -0.300 17.370 5100 ---- ---- ---- ---- 16.120 -0.300 16.420 5200 ---- ---- ---- ---- 15.180 -0.290 15.470 5300 ---- ---- ---- ---- 14.230 -0.290 14.520 5400 ---- ---- ---- ---- 13.300 -0.280 13.580 5500 ---- ---- ---- ---- 12.360 -0.290 12.650 5600 ---- ---- ---- ---- 11.440 -0.280 11.720 5700 ---- ---- ---- ---- 10.530 -0.280 10.810 5800 ---- ---- ---- ---- 9.630 -0.270 9.900 5900 ---- ---- ---- ---- 8.750 -0.260 9.010 5950 ---- ---- ---- ---- 8.310 -0.270 8.580 6000 ---- ---- ---- ---- 7.880 -0.260 8.140 6050 ---- ---- ---- ---- 7.460 -0.260 7.720 6100 ---- ---- ---- ---- 7.040 -0.260 7.300 6150 ---- ---- 6.500 6.500 6.640 -0.240 6.880 6200 ---- ---- 6.100 6.100 6.240 -0.230 6.470 6250 ---- ---- 5.710 5.710 5.840 -0.240 6.080 6300 ---- ---- 5.330 5.330 5.460 -0.230 5.690 6350 ---- ---- 4.960 4.960 5.090 -0.220 5.310 6400 ---- ---- 4.600 4.600 4.720 -0.220 4.940 6450 ---- ---- 4.250 4.250 4.370 -0.210 4.580 6500 ---- ---- 3.920 3.920 4.030 -0.200 4.230 3 6550 ---- ---- 3.600 3.600 3.700 -0.190 3.890 6600 ---- ---- 3.290 3.290 3.380 -0.190 3.570 6650 ---- ---- 3.000 3.000 3.080 -0.180 3.260 6700 ---- ---- 2.720 2.720 2.800 -0.170 2.970 6750 ---- ---- 2.450 2.450 2.540 -0.150 2.690 6800 ---- ---- 2.210 2.210 2.290 -0.140 2.430 6850 ---- ---- 1.990 1.990 2.060 -0.130 2.190 6900 ---- ---- 1.780 1.780 1.840 -0.120 1.960 6950 ---- ---- 1.600 1.600 1.640 -0.110 1.750 7000 ---- ---- 1.410 1.410 1.450 -0.110 1.560 7050 ---- ---- 1.260 1.260 1.290 -0.090 1.380 7100 ---- ---- 1.110 1.110 1.130 -0.090 1.220 7150 ---- ---- 0.980 0.980 0.990 -0.090 1.080 7200 ---- ---- 0.860 0.860 0.870 -0.080 0.950 7250 ---- ---- 0.760 0.760 0.760 -0.070 0.830 7300 ---- ---- 0.660 0.660 0.660 -0.070 0.730 7350 ---- ---- 0.580 0.580 0.580 -0.050 0.630 7400 ---- ---- 0.500 0.500 0.500 -0.050 0.550 7500 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7600 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7700 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.970 -0.300 18.270 5000 ---- ---- ---- ---- 17.030 -0.290 17.320 5100 ---- ---- ---- ---- 16.080 -0.300 16.380 5200 ---- ---- ---- ---- 15.140 -0.290 15.430 5300 ---- ---- ---- ---- 14.210 -0.280 14.490 5400 ---- ---- ---- ---- 13.270 -0.290 13.560 5500 ---- ---- ---- ---- 12.350 -0.280 12.630 5600 ---- ---- ---- ---- 11.430 -0.280 11.710 5700 ---- ---- ---- ---- 10.530 -0.270 10.800 5800 ---- ---- ---- ---- 9.640 -0.270 9.910 5850 ---- ---- ---- ---- 9.200 -0.270 9.470 5900 ---- ---- ---- ---- 8.770 -0.260 9.030 5950 ---- ---- ---- ---- 8.340 -0.260 8.600 6000 ---- ---- ---- ---- 7.920 -0.260 8.180 6050 ---- ---- ---- ---- 7.500 -0.260 7.760 6100 ---- ---- 6.960 6.960 7.090 -0.250 7.340 6150 ---- ---- 6.560 6.560 6.690 -0.250 6.940 6200 ---- ---- 6.170 6.170 6.300 -0.230 6.530 3 6250 ---- ---- 5.780 5.780 5.910 -0.230 6.140 6300 ---- ---- 5.410 5.410 5.530 -0.220 5.750 6350 ---- ---- 5.040 5.040 5.160 -0.220 5.380 6400 ---- ---- 4.690 4.690 4.800 -0.210 5.010 16 6450 ---- ---- 4.340 4.340 4.450 -0.200 4.650 6500 ---- ---- 4.010 4.010 4.110 -0.200 4.310 1 6550 ---- ---- 3.690 3.690 3.780 -0.200 3.980 6600 ---- ---- 3.390 3.390 3.470 -0.190 3.660 20 6650 ---- ---- 3.100 3.100 3.170 -0.180 3.350 6700 ---- ---- 2.820 2.820 2.890 -0.170 3.060 6750 ---- ---- 2.550 2.550 2.620 -0.170 2.790 6800 ---- ---- 2.310 2.310 2.370 -0.160 2.530 6850 ---- ---- 2.090 2.090 2.140 -0.150 2.290 6900 ---- ---- 1.880 1.880 1.920 -0.140 2.060 6950 ---- ---- 1.680 1.680 1.720 -0.130 1.850 7000 ---- ---- 1.510 1.510 1.540 -0.120 1.660 11 7050 ---- ---- 1.350 1.350 1.370 -0.110 1.480 7100 ---- ---- 1.200 1.200 1.220 -0.100 1.320 20 7150 ---- ---- 1.060 1.060 1.080 -0.090 1.170 7200 ---- ---- 0.940 0.940 0.950 -0.080 1.030 1 1 7250 ---- ---- 0.830 0.830 0.840 -0.070 0.910 7300 ---- ---- 0.730 0.730 0.730 -0.070 0.800 1 1 7350 ---- ---- 0.640 0.640 0.640 -0.060 0.700 7400 ---- ---- 0.560 0.560 0.560 -0.050 0.610 7450 ---- ---- 0.490 0.490 0.490 -0.050 0.540 7500 ---- ---- 0.430 0.430 0.420 -0.050 0.470 7550 ---- ---- 0.380 0.380 0.370 -0.040 0.410 7600 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7650 ---- ---- 0.300 0.300 0.280 -0.030 0.310 7700 ---- ---- ---- ---- 0.250 -0.020 0.270 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 2 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 4 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.810 -0.290 18.100 5000 ---- ---- ---- ---- 16.870 -0.300 17.170 5100 ---- ---- ---- ---- 15.950 -0.290 16.240 5200 ---- ---- ---- ---- 15.020 -0.290 15.310 5300 ---- ---- ---- ---- 14.100 -0.290 14.390 5400 ---- ---- ---- ---- 13.190 -0.290 13.480 5500 ---- ---- ---- ---- 12.290 -0.280 12.570 5600 ---- ---- ---- ---- 11.400 -0.280 11.680 5700 ---- ---- ---- ---- 10.530 -0.270 10.800 5800 ---- ---- ---- ---- 9.670 -0.260 9.930 5850 ---- ---- ---- ---- 9.250 -0.260 9.510 5900 ---- ---- ---- ---- 8.830 -0.260 9.090 5950 ---- ---- ---- ---- 8.420 -0.250 8.670 6000 ---- ---- 7.900 7.900 8.010 -0.250 8.260 6050 ---- ---- 7.500 7.500 7.610 -0.250 7.860 6100 ---- ---- 7.110 7.110 7.220 -0.240 7.460 6150 ---- ---- 6.730 6.730 6.830 -0.230 7.060 6200 ---- ---- 6.350 6.350 6.440 -0.230 6.670 6250 ---- ---- 5.980 5.980 6.070 -0.220 6.290 6300 ---- ---- 5.620 5.620 5.700 -0.220 5.920 6350 ---- ---- 5.270 5.270 5.340 -0.220 5.560 6400 ---- ---- 4.920 4.920 5.000 -0.200 5.200 6450 ---- ---- 4.590 4.590 4.660 -0.200 4.860 6500 ---- ---- 4.270 4.270 4.340 -0.180 4.520 6550 ---- ---- 3.960 3.960 4.020 -0.180 4.200 6600 ---- ---- 3.670 3.670 3.720 -0.170 3.890 6650 ---- ---- 3.380 3.380 3.440 -0.150 3.590 6700 ---- ---- 3.120 3.120 3.160 -0.150 3.310 6750 ---- ---- 2.860 2.860 2.900 -0.140 3.040 4 6800 ---- ---- 2.610 2.610 2.660 -0.130 2.790 6850 ---- ---- 2.390 2.390 2.430 -0.120 2.550 6900 ---- ---- 2.180 2.180 2.210 -0.120 2.330 6950 ---- ---- 1.980 1.980 2.010 -0.110 2.120 7000 ---- ---- 1.800 1.800 1.820 -0.110 1.930 7050 ---- ---- 1.630 1.630 1.650 -0.100 1.750 7100 ---- ---- 1.470 1.470 1.490 -0.090 1.580 7150 ---- ---- 1.330 1.330 1.340 -0.090 1.430 7200 ---- ---- 1.200 1.200 1.210 -0.070 1.280 7250 ---- ---- 1.080 1.080 1.090 -0.060 1.150 1 7300 ---- ---- 0.970 0.970 0.980 -0.050 1.030 7350 ---- ---- 0.870 0.870 0.870 -0.050 0.920 7400 ---- ---- 0.780 0.780 0.780 -0.040 0.820 7500 ---- ---- 0.620 0.620 0.620 -0.030 0.650 7600 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7700 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7800 ---- ---- ---- ---- 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.650 -0.300 17.950 5000 ---- ---- ---- ---- 16.740 -0.290 17.030 5100 ---- ---- ---- ---- 15.840 -0.280 16.120 5200 ---- ---- ---- ---- 14.940 -0.280 15.220 5300 ---- ---- ---- ---- 14.040 -0.280 14.320 5400 ---- ---- ---- ---- 13.150 -0.280 13.430 5500 ---- ---- ---- ---- 12.280 -0.270 12.550 5600 ---- ---- ---- ---- 11.410 -0.270 11.680 5700 ---- ---- ---- ---- 10.550 -0.270 10.820 5800 ---- ---- ---- ---- 9.710 -0.260 9.970 5850 ---- ---- ---- ---- 9.290 -0.260 9.550 5900 ---- ---- ---- ---- 8.890 -0.250 9.140 5950 ---- ---- ---- ---- 8.480 -0.250 8.730 6000 ---- ---- ---- ---- 8.080 -0.250 8.330 6050 ---- ---- ---- ---- 7.690 -0.240 7.930 6100 ---- ---- ---- ---- 7.310 -0.230 7.540 6150 ---- ---- ---- ---- 6.930 -0.230 7.160 6200 ---- ---- ---- ---- 6.560 -0.230 6.790 6250 ---- ---- ---- ---- 6.200 -0.220 6.420 6300 ---- ---- ---- ---- 5.850 -0.220 6.070 6350 ---- ---- ---- ---- 5.510 -0.210 5.720 6400 ---- ---- ---- ---- 5.180 -0.200 5.380 6450 ---- ---- ---- ---- 4.860 -0.200 5.060 6500 ---- ---- ---- ---- 4.550 -0.200 4.750 6550 ---- ---- ---- ---- 4.260 -0.190 4.450 6600 ---- ---- ---- ---- 3.980 -0.180 4.160 6650 ---- ---- ---- ---- 3.710 -0.180 3.890 6700 ---- ---- ---- ---- 3.460 -0.170 3.630 2 6750 ---- ---- ---- ---- 3.220 -0.160 3.380 6800 ---- ---- ---- ---- 2.990 -0.150 3.140 6850 ---- ---- ---- ---- 2.770 -0.150 2.920 6900 ---- ---- ---- ---- 2.570 -0.140 2.710 6950 ---- ---- ---- ---- 2.380 -0.130 2.510 7000 ---- ---- ---- ---- 2.200 -0.120 2.320 7050 ---- ---- ---- ---- 2.030 -0.120 2.150 7100 ---- ---- ---- ---- 1.880 -0.110 1.990 7150 ---- ---- ---- ---- 1.730 -0.110 1.840 7200 ---- ---- ---- ---- 1.590 -0.100 1.690 7250 ---- ---- ---- ---- 1.470 -0.090 1.560 7300 ---- ---- ---- ---- 1.350 -0.090 1.440 7350 ---- ---- ---- ---- 1.240 -0.090 1.330 7400 ---- ---- ---- ---- 1.140 -0.080 1.220 7500 ---- ---- ---- ---- 0.970 -0.070 1.040 7600 ---- ---- ---- ---- 0.820 -0.060 0.880 7700 ---- ---- ---- ---- 0.690 -0.050 0.740 7800 ---- ---- ---- ---- 0.580 -0.040 0.620 7900 ---- ---- ---- ---- 0.490 -0.040 0.530 8000 ---- ---- ---- ---- 0.410 -0.030 0.440 8100 ---- ---- ---- ---- 0.350 -0.020 0.370 8200 ---- ---- ---- ---- 0.290 -0.030 0.320 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8400 ---- ---- ---- ---- 0.200 -0.020 0.220 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.540 -0.290 17.830 5000 ---- ---- ---- ---- 16.640 -0.290 16.930 5100 ---- ---- ---- ---- 15.750 -0.290 16.040 5200 ---- ---- ---- ---- 14.870 -0.280 15.150 5300 ---- ---- ---- ---- 13.990 -0.290 14.280 5400 ---- ---- ---- ---- 13.120 -0.280 13.400 5500 ---- ---- ---- ---- 12.270 -0.270 12.540 5600 ---- ---- ---- ---- 11.420 -0.270 11.690 5700 ---- ---- ---- ---- 10.580 -0.270 10.850 5800 ---- ---- ---- ---- 9.760 -0.260 10.020 5850 ---- ---- ---- ---- 9.360 -0.260 9.620 5900 ---- ---- ---- ---- 8.960 -0.250 9.210 5950 ---- ---- ---- ---- 8.570 -0.250 8.820 6000 ---- ---- ---- ---- 8.180 -0.240 8.420 6050 ---- ---- ---- ---- 7.800 -0.240 8.040 6100 ---- ---- ---- ---- 7.430 -0.230 7.660 6150 ---- ---- ---- ---- 7.060 -0.230 7.290 6200 ---- ---- ---- ---- 6.700 -0.230 6.930 6250 ---- ---- ---- ---- 6.350 -0.220 6.570 6300 ---- ---- ---- ---- 6.010 -0.210 6.220 6350 ---- ---- ---- ---- 5.670 -0.220 5.890 6400 ---- ---- ---- ---- 5.350 -0.210 5.560 6450 ---- ---- ---- ---- 5.040 -0.200 5.240 6500 ---- ---- ---- ---- 4.740 -0.200 4.940 6550 ---- ---- ---- ---- 4.460 -0.180 4.640 6600 ---- ---- ---- ---- 4.180 -0.180 4.360 6650 ---- ---- ---- ---- 3.920 -0.170 4.090 6700 ---- ---- ---- ---- 3.670 -0.160 3.830 6750 ---- ---- ---- ---- 3.430 -0.160 3.590 6800 ---- ---- ---- ---- 3.200 -0.160 3.360 6850 ---- ---- ---- ---- 2.990 -0.150 3.140 6900 ---- ---- ---- ---- 2.790 -0.140 2.930 6950 ---- ---- ---- ---- 2.600 -0.130 2.730 7000 ---- ---- ---- ---- 2.420 -0.130 2.550 7050 ---- ---- ---- ---- 2.250 -0.130 2.380 7100 ---- ---- ---- ---- 2.100 -0.110 2.210 7150 ---- ---- ---- ---- 1.950 -0.110 2.060 7200 ---- ---- ---- ---- 1.810 -0.100 1.910 7250 ---- ---- ---- ---- 1.680 -0.100 1.780 7300 ---- ---- ---- ---- 1.560 -0.090 1.650 7350 ---- ---- ---- ---- 1.440 -0.090 1.530 7400 ---- ---- ---- ---- 1.330 -0.090 1.420 7500 ---- ---- ---- ---- 1.140 -0.070 1.210 7600 ---- ---- ---- ---- 0.970 -0.070 1.040 7700 ---- ---- ---- ---- 0.820 -0.060 0.880 7800 ---- ---- ---- ---- 0.700 -0.050 0.750 7900 ---- ---- ---- ---- 0.590 -0.040 0.630 8000 ---- ---- ---- ---- 0.490 -0.040 0.530 8100 ---- ---- ---- ---- 0.410 -0.040 0.450 8200 ---- ---- ---- ---- 0.350 -0.020 0.370 8300 ---- ---- ---- ---- 0.290 -0.020 0.310 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.680 -0.290 15.970 5200 ---- ---- ---- ---- 14.820 -0.280 15.100 5300 ---- ---- ---- ---- 13.960 -0.280 14.240 5400 ---- ---- ---- ---- 13.110 -0.280 13.390 5500 ---- ---- ---- ---- 12.270 -0.270 12.540 5600 ---- ---- ---- ---- 11.440 -0.270 11.710 5700 ---- ---- ---- ---- 10.620 -0.260 10.880 5800 ---- ---- ---- ---- 9.820 -0.250 10.070 5900 ---- ---- ---- ---- 9.040 -0.240 9.280 6000 ---- ---- ---- ---- 8.270 -0.240 8.510 6100 ---- ---- ---- ---- 7.530 -0.240 7.770 6150 ---- ---- ---- ---- 7.170 -0.230 7.400 6200 ---- ---- ---- ---- 6.820 -0.230 7.050 6250 ---- ---- ---- ---- 6.480 -0.220 6.700 6300 ---- ---- ---- ---- 6.150 -0.210 6.360 6350 ---- ---- ---- ---- 5.820 -0.210 6.030 6400 ---- ---- ---- ---- 5.510 -0.200 5.710 6450 ---- ---- ---- ---- 5.200 -0.200 5.400 6500 ---- ---- ---- ---- 4.910 -0.190 5.100 6550 ---- ---- ---- ---- 4.630 -0.180 4.810 6600 ---- ---- ---- ---- 4.360 -0.180 4.540 6650 ---- ---- ---- ---- 4.100 -0.170 4.270 6700 ---- ---- ---- ---- 3.850 -0.170 4.020 6750 ---- ---- ---- ---- 3.620 -0.160 3.780 6800 ---- ---- ---- ---- 3.400 -0.150 3.550 6850 ---- ---- ---- ---- 3.180 -0.150 3.330 6900 ---- ---- ---- ---- 2.980 -0.150 3.130 6950 ---- ---- ---- ---- 2.800 -0.130 2.930 7000 ---- ---- ---- ---- 2.620 -0.130 2.750 7050 ---- ---- ---- ---- 2.450 -0.130 2.580 7100 ---- ---- ---- ---- 2.290 -0.120 2.410 7150 ---- ---- ---- ---- 2.140 -0.120 2.260 7200 ---- ---- ---- ---- 2.000 -0.110 2.110 7250 ---- ---- ---- ---- 1.870 -0.100 1.970 7300 ---- ---- ---- ---- 1.740 -0.100 1.840 7350 ---- ---- ---- ---- 1.630 -0.090 1.720 7400 ---- ---- ---- ---- 1.520 -0.080 1.600 7500 ---- ---- ---- ---- 1.310 -0.080 1.390 7600 ---- ---- ---- ---- 1.130 -0.070 1.200 7700 ---- ---- ---- ---- 0.980 -0.060 1.040 7800 ---- ---- ---- ---- 0.840 -0.050 0.890 7900 ---- ---- ---- ---- 0.720 -0.050 0.770 8000 ---- ---- ---- ---- 0.610 -0.050 0.660 8100 ---- ---- ---- ---- 0.520 -0.040 0.560 8200 ---- ---- ---- ---- 0.450 -0.030 0.480 8300 ---- ---- ---- ---- 0.380 -0.030 0.410 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- -0.005 0.005 61 5850 ---- ---- ---- ---- -0.005 0.005 2 60 5900 ---- ---- ---- ---- -0.005 0.005 123 5950 ---- ---- ---- ---- -0.005 0.005 89 6000 ---- ---- ---- ---- -0.005 0.005 187 6050 ---- ---- ---- ---- -0.005 0.005 79 6100 ---- ---- ---- ---- -0.005 0.005 61 6150 ---- ---- ---- ---- -0.005 0.005 278 6200 ---- ---- ---- ---- -0.005 0.005 157 6250 ---- ---- ---- ---- -0.005 0.005 175 6300 ---- ---- ---- ---- -0.005 0.005 174 6350 ---- ---- ---- ---- -0.005 0.005 138 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 411 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6 6450 ---- ---- ---- ---- 0.005 0.000 0.005 409 6475 ---- ---- ---- ---- 0.005 0.000 0.005 61 6500 ---- ---- ---- ---- 0.005 0.000 0.005 204 6525 ---- ---- ---- ---- 0.005 0.000 0.005 175 6550 ---- ---- ---- ---- 0.005 0.000 0.005 336 6575 ---- ---- ---- ---- 0.010 0.000 0.010 14 6600 0.005 0.015 0.005 0.005 0.015 0.005 31 0.010 73 135 6625 ---- 0.030 ---- 0.030 0.020 0.005 0.015 55 6650 0.040 0.060 0.040 0.050 0.035 0.010 1 0.025 25 6675 0.110 0.120 0.080 0.090 0.060 0.020 14 0.040 53 247 6700 0.140 0.190 0.100 0.100 0.110 0.040 144 0.070 276 463 6725 0.220 0.300 0.110 0.180 0.180 0.060 33 0.120 11 245 6750 0.230 0.440 0.180 0.310 0.290 0.100 32 0.190 379 237 6775 ---- 0.620 0.270 0.270 0.440 0.140 2 0.300 216 807 6800 ---- 0.830 0.390 0.390 0.620 0.180 13 0.440 69 788 6825 ---- 1.050 0.570 0.570 0.830 0.220 0.610 1 763 6850 0.880 1.290 0.760 1.290 1.060 0.260 3 0.800 3 764 6875 ---- 1.530 0.970 0.970 1.300 0.280 1.020 6900 ---- 1.770 1.200 1.200 1.540 0.290 1 1.250 6 6925 ---- 2.020 1.440 1.440 1.790 0.310 1 1.480 1 6950 ---- 2.270 1.680 1.680 2.040 0.310 1.730 6975 ---- 2.520 1.930 1.930 2.290 0.320 2 1.970 7000 ---- 2.770 2.180 2.180 2.540 0.320 1 2.220 3 3 7025 ---- 3.020 2.430 2.430 2.790 0.320 2.470 7050 ---- 3.270 2.680 2.680 3.040 0.320 2.720 7100 ---- 3.760 3.180 3.180 3.540 0.320 3.220 7150 ---- 4.260 3.680 3.680 4.040 0.320 3.720 7200 ---- 4.760 4.180 4.180 4.540 0.320 4.220 7250 ---- 5.260 4.680 4.680 5.040 0.320 4.720 7300 ---- 5.760 5.180 5.180 5.540 0.320 5.220 7350 ---- 6.260 5.680 5.680 6.040 0.320 5.720 7400 ---- 6.760 6.190 6.190 6.540 0.320 6.220 7450 ---- 7.260 6.690 6.690 7.040 0.320 6.720 7500 ---- 7.760 7.190 7.190 7.540 0.320 7.220 7550 ---- 8.260 7.690 7.690 8.040 0.320 7.720 7600 ---- 8.760 8.190 8.190 8.540 0.320 8.220 7650 ---- 9.260 8.690 8.690 9.040 0.320 8.720 7700 ---- 9.760 9.190 9.190 9.540 0.320 9.220 7800 ---- 10.760 10.190 10.190 10.540 0.320 10.220 7900 ---- 11.760 11.190 11.190 11.540 0.320 11.220 8000 ---- 12.760 12.190 12.190 12.540 0.320 12.220 8100 ---- 13.760 13.190 13.190 13.540 0.320 13.220 8200 ---- 14.760 14.180 14.180 14.540 0.320 14.220 8300 ---- 15.760 15.180 15.180 15.540 0.320 15.220 8400 ---- 16.760 16.180 16.180 16.540 0.320 16.220 8500 ---- 17.760 17.180 17.180 17.530 0.310 17.220 8600 ---- 18.760 18.180 18.180 18.530 0.310 18.220 8700 ---- 19.760 19.180 19.180 19.530 0.310 19.220 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.010 0.005 0.005 46 5900 ---- ---- ---- ---- 0.010 0.005 0.005 49 5950 ---- ---- ---- ---- 0.010 0.005 0.005 60 6000 ---- ---- ---- ---- 0.015 0.005 0.010 42 6050 ---- ---- ---- ---- 0.015 0.005 0.010 550 6100 ---- ---- ---- ---- 0.015 0.005 0.010 2 211 6150 ---- ---- ---- ---- 0.015 0.000 0.015 494 6200 ---- 0.020 ---- 0.020 0.020 0.005 4 0.015 703 6250 ---- ---- ---- ---- 0.025 0.005 0.020 687 6300 0.030 0.035 0.030 0.030 0.035 0.005 3 0.030 557 6350 0.035 0.050 0.035 0.050 0.050 0.010 2 0.040 338 6400 0.080 0.080 0.080 0.080 0.080 0.020 8 0.060 4 377 6450 0.130 0.130 0.110 0.110 0.120 0.030 3 0.090 2 705 6500 0.160 0.200 0.160 0.160 0.170 0.030 14 0.140 23 218 6550 0.180 0.280 0.180 0.280 0.240 0.040 3 0.200 4 389 6600 0.300 0.420 0.280 0.340 0.340 0.050 5 0.290 6 392 6650 0.520 0.560 0.390 0.480 0.480 0.080 1 0.400 4 26 6700 0.570 0.770 0.540 0.770 0.660 0.110 25 0.550 17 213 6750 ---- 1.020 0.730 0.730 0.880 0.130 1 0.750 1 9 6800 ---- 1.320 0.960 0.960 1.150 0.160 1 0.990 23 349 6850 ---- 1.650 1.250 1.250 1.470 0.190 1.280 10 15 6900 1.810 2.030 1.580 2.030 1.840 0.230 1 1.610 614 6950 ---- 2.440 1.940 2.440 2.230 0.240 1.990 7000 ---- 2.880 2.340 2.340 2.660 0.260 2.400 1 7050 ---- 3.330 2.790 3.330 3.110 0.280 2.830 7100 ---- 3.810 3.230 3.230 3.580 0.290 3.290 7150 ---- 4.290 3.700 4.290 4.060 0.300 3.760 7200 ---- 4.760 4.180 4.180 4.540 0.300 4.240 7250 ---- 5.260 4.670 4.670 5.030 0.310 4.720 7300 ---- 5.750 5.160 5.160 5.520 0.310 5.210 7350 ---- 6.240 5.650 5.650 6.010 0.310 5.700 7400 ---- 6.740 6.160 6.160 6.510 0.310 6.200 7450 ---- 7.110 6.650 6.650 7.000 0.310 6.690 7500 ---- ---- 7.150 7.150 7.500 0.320 7.180 7550 ---- ---- ---- ---- 8.000 0.320 7.680 7600 ---- ---- ---- ---- 8.490 0.310 8.180 7700 ---- ---- ---- ---- 9.490 0.320 9.170 7800 ---- ---- ---- ---- 10.480 0.310 10.170 20 1 7900 ---- ---- ---- ---- 11.480 0.320 11.160 8000 ---- ---- ---- ---- 12.470 0.310 12.160 8100 ---- ---- ---- ---- 13.470 0.320 13.150 8200 ---- ---- ---- ---- 14.460 0.310 14.150 8300 ---- ---- ---- ---- 15.460 0.320 15.140 8400 ---- ---- ---- ---- 16.450 0.310 16.140 8500 ---- ---- ---- ---- 17.450 0.320 17.130 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 101 5300 ---- ---- ---- ---- 0.010 0.000 0.010 9 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.015 0.005 0.010 32 5850 ---- ---- ---- ---- 0.015 0.005 0.010 12 5900 0.025 0.025 0.025 0.020 0.015 0.000 6 0.015 106 5950 ---- ---- ---- ---- 0.020 0.005 0.015 117 6000 ---- ---- ---- ---- 0.025 0.005 0.020 2 186 6050 ---- ---- ---- ---- 0.030 0.005 0.025 1 95 6100 ---- 0.035 ---- 0.035 0.035 0.005 3 0.030 20 143 6150 ---- 0.045 ---- 0.045 0.045 0.010 0.035 1 170 6200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 1012 6250 0.070 0.090 0.070 0.090 0.080 0.020 201 0.060 617 6300 0.110 0.110 0.110 0.110 0.110 0.020 4 0.090 9 630 6350 ---- 0.150 ---- 0.150 0.140 0.030 7 0.110 5 258 6400 0.180 0.210 0.180 0.210 0.190 0.030 46 0.160 84 2135 6450 ---- 0.280 ---- 0.280 0.250 0.040 4 0.210 3 15 6500 0.330 0.370 0.330 0.330 0.330 0.050 3 0.280 44 6550 0.370 0.490 0.370 0.490 0.430 0.060 2 0.370 2 36 6600 0.610 0.630 0.610 0.560 0.560 0.080 1 0.480 57 144 6650 ---- 0.800 0.610 0.800 0.720 0.100 0.620 29 6700 0.960 1.010 0.780 0.890 0.910 0.120 2 0.790 27 6750 ---- 1.260 0.970 0.970 1.130 0.130 1.000 1 8 6800 ---- 1.540 1.210 1.210 1.400 0.160 1.240 5 6850 ---- 1.860 1.480 1.480 1.700 0.190 1.510 2 4 6900 ---- 2.210 1.790 1.790 2.030 0.210 1.820 6 6950 ---- 2.580 2.140 2.140 2.400 0.230 2.170 2 7000 ---- 2.990 2.510 2.510 2.790 0.250 2.540 302 7050 ---- 3.420 2.910 2.910 3.210 0.260 2.950 50 7100 ---- 3.870 3.330 3.330 3.650 0.270 3.380 7150 ---- 4.330 3.770 3.770 4.100 0.280 3.820 1 7200 ---- 4.800 4.220 4.220 4.570 0.290 4.280 1 7250 ---- 5.270 4.690 4.690 5.040 0.290 4.750 7300 ---- 5.760 5.170 5.170 5.530 0.300 5.230 7350 ---- 6.240 5.650 5.650 6.010 0.300 5.710 7400 ---- 6.730 6.140 6.140 6.500 0.310 6.190 1 7450 ---- 7.210 6.630 6.630 6.990 0.310 6.680 7500 ---- 7.710 7.130 7.130 7.480 0.310 7.170 7550 ---- 8.200 7.620 7.620 7.970 0.310 7.660 7600 ---- 8.690 8.110 8.110 8.460 0.310 8.150 7650 ---- 9.190 8.610 8.610 8.960 0.310 8.650 7700 ---- 9.680 9.100 9.100 9.450 0.310 9.140 7750 ---- 10.170 9.590 9.590 9.950 0.320 9.630 7800 ---- 10.670 10.090 10.090 10.440 0.310 10.130 7850 ---- 11.160 10.580 10.580 10.940 0.320 10.620 7900 ---- 11.660 11.080 11.080 11.430 0.310 11.120 7950 ---- 12.150 11.570 11.570 11.930 0.320 11.610 8000 ---- 12.650 12.070 12.070 12.420 0.310 12.110 8050 ---- 13.140 12.560 12.560 12.920 0.320 12.600 8100 ---- 13.640 13.060 13.060 13.410 0.310 13.100 8200 ---- 14.470 14.050 14.050 14.400 0.310 14.090 8300 ---- ---- ---- ---- 15.390 0.310 15.080 8400 ---- ---- ---- ---- 16.380 0.310 16.070 8500 ---- ---- ---- ---- 17.370 0.310 17.060 8600 ---- ---- ---- ---- 18.360 0.310 18.050 8700 ---- ---- ---- ---- 19.360 0.320 19.040 8800 ---- ---- ---- ---- 20.350 0.320 20.030 8900 ---- ---- ---- ---- 21.340 0.320 21.020 9000 ---- ---- ---- ---- 22.330 0.320 22.010 9100 ---- ---- ---- ---- 23.320 0.320 23.000 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.005 0.010 57 5800 ---- ---- ---- ---- 0.025 0.005 0.020 2 5850 ---- ---- ---- ---- 0.030 0.005 0.025 27 5900 ---- ---- ---- ---- 0.035 0.005 0.030 14 5950 ---- ---- ---- ---- 0.045 0.010 0.035 8 6000 ---- ---- ---- ---- 0.050 0.005 0.045 27 6050 ---- ---- ---- ---- 0.060 0.010 0.050 19 6100 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7 6150 ---- 0.090 ---- 0.090 0.090 0.020 1 0.070 62 6200 0.100 0.110 0.100 0.100 0.120 0.030 12 0.090 15 70 6250 ---- 0.150 ---- 0.150 0.140 0.020 10 0.120 8 23 6300 ---- 0.200 ---- 0.200 0.180 0.030 0.150 1 66 6350 ---- 0.250 ---- 0.250 0.230 0.040 1 0.190 17 6400 ---- 0.320 ---- 0.320 0.300 0.050 0.250 33 6450 ---- 0.410 ---- 0.410 0.380 0.060 0.320 89 6500 ---- 0.520 ---- 0.520 0.470 0.060 1 0.410 1 26 6550 ---- 0.640 ---- 0.640 0.580 0.070 1 0.510 1 3 6600 ---- 0.790 ---- 0.790 0.720 0.090 0.630 28 6650 ---- 0.960 ---- 0.960 0.880 0.110 0.770 3 6700 ---- 1.150 ---- 1.150 1.060 0.120 0.940 2 6750 ---- 1.390 1.130 1.390 1.280 0.140 1.140 5 5 6800 ---- 1.660 1.350 1.660 1.530 0.160 1.370 58 6850 ---- 1.960 1.610 1.610 1.810 0.180 1.630 6900 ---- 2.280 1.900 1.900 2.120 0.200 1.920 6950 ---- 2.630 2.220 2.220 2.460 0.210 1 2.250 7000 ---- 3.000 2.570 2.570 2.820 0.220 2.600 7050 ---- 3.360 2.930 2.930 3.210 0.240 2.970 7100 ---- 3.760 3.340 3.340 3.620 0.250 3.370 2 7150 ---- 4.180 ---- 4.180 4.050 0.260 3.790 7200 ---- 4.640 ---- 4.640 4.490 0.270 4.220 7250 ---- 5.120 ---- 5.120 4.950 0.280 4.670 7300 ---- 5.590 ---- 5.590 5.410 0.280 5.130 7350 ---- 5.930 ---- 5.890 5.890 0.290 5.600 7400 ---- ---- ---- ---- 6.360 0.290 6.070 7450 ---- ---- ---- ---- 6.840 0.290 6.550 7500 ---- ---- ---- ---- 7.330 0.300 7.030 7600 ---- ---- ---- ---- 8.300 0.300 8.000 7700 ---- ---- ---- ---- 9.280 0.300 8.980 7800 ---- ---- ---- ---- 10.260 0.300 9.960 7900 ---- ---- ---- ---- 11.250 0.310 10.940 8000 ---- ---- ---- ---- 12.230 0.300 11.930 8100 ---- ---- ---- ---- 13.220 0.300 12.920 8200 ---- ---- ---- ---- 14.210 0.310 13.900 8300 ---- ---- ---- ---- 15.190 0.300 14.890 8400 ---- ---- ---- ---- 16.180 0.300 15.880 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.005 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.005 0.035 27 5850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 15 5900 ---- ---- ---- ---- 0.060 0.010 0.050 5950 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- 0.080 ---- 0.080 0.090 0.020 0.070 20 6050 0.100 0.100 0.100 0.100 0.100 0.010 2 0.090 6100 ---- 0.120 ---- 0.120 0.130 0.020 14 0.110 23 6150 ---- 0.150 ---- 0.150 0.160 0.030 0.130 5 6200 ---- 0.190 ---- 0.190 0.190 0.030 0.160 6250 0.210 0.240 0.210 0.240 0.230 0.030 1 0.200 15 6300 ---- 0.290 ---- 0.290 0.280 0.040 0.240 1 2 6350 ---- 0.360 ---- 0.360 0.340 0.040 0.300 2 4 6400 ---- 0.450 ---- 0.450 0.420 0.050 1 0.370 1 6450 ---- 0.550 ---- 0.550 0.510 0.060 8 0.450 2 6500 ---- 0.660 ---- 0.660 0.610 0.070 7 0.540 6550 ---- 0.800 ---- 0.800 0.730 0.070 0.660 1 1 6600 ---- 0.950 ---- 0.950 0.880 0.090 0.790 6650 ---- 1.120 ---- 1.120 1.050 0.110 0.940 1 1 6700 ---- 1.330 ---- 1.330 1.240 0.120 1.120 6750 ---- 1.570 ---- 1.570 1.460 0.140 1.320 6800 ---- 1.830 ---- 1.830 1.710 0.160 1.550 6850 ---- 2.120 1.800 1.800 1.980 0.170 1.810 6900 ---- 2.440 2.080 2.080 2.290 0.190 2.100 6950 ---- 2.770 2.380 2.380 2.610 0.200 2.410 7000 ---- 3.130 2.720 2.720 2.960 0.220 2.740 7050 ---- 3.500 3.080 3.080 3.330 0.230 3.100 7100 ---- 3.840 3.460 3.460 3.730 0.250 3.480 7150 ---- 4.270 3.840 3.840 4.130 0.250 3.880 7200 ---- 4.700 ---- 4.700 4.560 0.260 4.300 7250 ---- 5.130 ---- 5.130 5.000 0.270 4.730 7300 ---- 5.580 ---- 5.580 5.450 0.270 5.180 7350 ---- ---- ---- ---- 5.910 0.280 5.630 7400 ---- ---- ---- ---- 6.370 0.270 6.100 7450 ---- ---- ---- ---- 6.850 0.280 6.570 7500 ---- ---- ---- ---- 7.320 0.280 7.040 7600 ---- ---- ---- ---- 8.280 0.290 7.990 7700 ---- ---- ---- ---- 9.260 0.300 8.960 7800 ---- ---- ---- ---- 10.230 0.300 9.930 7900 ---- ---- ---- ---- 11.210 0.300 10.910 8000 ---- ---- ---- ---- 12.190 0.300 11.890 8100 ---- ---- ---- ---- 13.170 0.300 12.870 8200 ---- ---- ---- ---- 14.150 0.300 13.850 8300 ---- ---- ---- ---- 15.130 0.300 14.830 8400 ---- ---- ---- ---- 16.120 0.300 15.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 11 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.030 0.010 0.020 5400 ---- ---- ---- ---- 0.035 0.010 0.025 5500 ---- ---- ---- ---- 0.040 0.010 0.030 5 5600 ---- ---- ---- ---- 0.045 0.010 0.035 1 5700 ---- 0.050 ---- 0.050 0.060 0.015 0.045 151 5800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 2 5900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 5950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 15 6000 ---- 0.140 ---- 0.140 0.140 0.020 5 0.120 6050 ---- 0.170 ---- 0.170 0.160 0.020 0.140 1 6100 ---- 0.200 ---- 0.200 0.200 0.030 0.170 31 6150 ---- 0.240 ---- 0.240 0.230 0.030 0.200 1 1 6200 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1 1 6250 ---- 0.350 ---- 0.350 0.330 0.040 2 0.290 4 7 6300 ---- 0.420 ---- 0.420 0.390 0.040 0.350 6350 ---- 0.500 ---- 0.500 0.470 0.050 0.420 6400 0.550 0.590 0.550 0.590 0.560 0.060 3 0.500 5 9 6450 ---- 0.700 ---- 0.700 0.660 0.070 0.590 2 6500 ---- 0.830 ---- 0.830 0.770 0.080 0.690 10 6550 ---- 0.970 ---- 0.970 0.900 0.090 0.810 5 6600 ---- 1.130 ---- 1.130 1.060 0.100 0.960 10 6650 ---- 1.310 ---- 1.310 1.230 0.110 1.120 6700 ---- 1.520 ---- 1.520 1.430 0.130 1.300 139 6750 1.740 1.750 1.720 1.630 1.640 0.140 210 1.500 1 6800 ---- 2.010 ---- 2.010 1.890 0.160 1.730 6850 ---- 2.300 ---- 2.300 2.160 0.170 1.990 6900 ---- 2.600 2.260 2.260 2.450 0.180 2.270 6950 ---- 2.920 2.560 2.920 2.770 0.200 2.570 7000 ---- 3.260 2.880 2.880 3.100 0.200 2.900 7050 ---- 3.620 3.220 3.220 3.460 0.210 3.250 7100 ---- 4.020 3.590 3.590 3.840 0.230 3.610 7150 ---- 4.350 3.960 3.960 4.230 0.230 4.000 7200 ---- 4.590 4.360 4.360 4.640 0.240 4.400 7250 ---- ---- ---- ---- 5.070 0.260 4.810 7300 ---- ---- ---- ---- 5.500 0.260 5.240 7350 ---- ---- ---- ---- 5.950 0.270 5.680 7400 ---- ---- ---- ---- 6.410 0.280 6.130 7450 ---- ---- ---- ---- 6.870 0.280 6.590 7500 ---- ---- ---- ---- 7.340 0.290 7.050 7550 ---- ---- ---- ---- 7.810 0.290 7.520 7600 ---- ---- ---- ---- 8.280 0.290 7.990 7650 ---- ---- ---- ---- 8.760 0.300 8.460 7700 ---- ---- ---- ---- 9.240 0.300 8.940 7800 ---- ---- ---- ---- 10.200 0.300 9.900 7900 ---- ---- ---- ---- 11.170 0.300 10.870 8000 ---- ---- ---- ---- 12.140 0.300 11.840 8100 ---- ---- ---- ---- 13.110 0.300 12.810 8200 ---- ---- ---- ---- 14.090 0.300 13.790 8300 ---- ---- ---- ---- 15.060 0.300 14.760 8400 ---- ---- ---- ---- 16.040 0.300 15.740 8500 ---- ---- ---- ---- 17.020 0.300 16.720 8600 ---- ---- ---- ---- 18.000 0.300 17.700 8700 ---- ---- ---- ---- 18.980 0.300 18.680 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 1 5300 ---- ---- ---- ---- 0.035 0.005 0.030 2 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.110 0.020 0.090 150 5850 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 50 5950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 6000 ---- 0.180 ---- 0.180 0.190 0.020 0.170 6050 ---- 0.220 ---- 0.220 0.220 0.020 0.200 15 6100 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1 1 6150 ---- 0.310 ---- 0.310 0.300 0.030 0.270 20 6200 ---- 0.370 ---- 0.370 0.350 0.030 0.320 6250 ---- 0.430 ---- 0.430 0.410 0.040 0.370 6300 ---- 0.500 ---- 0.500 0.480 0.040 0.440 6350 ---- 0.590 ---- 0.590 0.560 0.050 0.510 6400 ---- 0.680 ---- 0.680 0.650 0.050 0.600 6450 ---- 0.800 ---- 0.800 0.760 0.060 0.700 6500 ---- 0.920 ---- 0.920 0.880 0.070 0.810 6550 ---- 1.060 ---- 1.060 1.020 0.090 0.930 6600 ---- 1.230 ---- 1.230 1.170 0.100 1.070 6650 ---- 1.410 ---- 1.410 1.350 0.120 1.230 6700 ---- 1.610 ---- 1.610 1.540 0.130 1.410 6750 ---- 1.840 ---- 1.840 1.760 0.150 1.610 6800 ---- 2.090 ---- 2.090 2.000 0.160 1.840 6850 ---- 2.370 ---- 2.370 2.260 0.180 2.080 6900 ---- 2.650 ---- 2.650 2.540 0.180 2.360 6950 ---- 2.970 ---- 2.970 2.850 0.200 2.650 7000 ---- 3.300 ---- 3.300 3.170 0.210 2.960 7050 ---- 3.660 ---- 3.660 3.520 0.220 3.300 7100 ---- 4.030 ---- 4.030 3.880 0.230 3.650 7150 ---- 4.420 ---- 4.420 4.260 0.240 4.020 7200 ---- 4.760 4.400 4.400 4.660 0.250 4.410 7250 ---- ---- 4.800 4.800 5.070 0.250 4.820 7300 ---- ---- ---- ---- 5.490 0.260 5.230 7350 ---- ---- ---- ---- 5.920 0.260 5.660 7400 ---- ---- ---- ---- 6.370 0.270 6.100 7450 ---- ---- ---- ---- 6.820 0.280 6.540 7500 ---- ---- ---- ---- 7.280 0.280 7.000 7600 ---- ---- ---- ---- 8.210 0.290 7.920 7700 ---- ---- ---- ---- 9.150 0.290 8.860 7800 ---- ---- ---- ---- 10.110 0.290 9.820 7900 ---- ---- ---- ---- 11.070 0.300 10.770 8000 ---- ---- ---- ---- 12.030 0.290 11.740 8100 ---- ---- ---- ---- 13.000 0.300 12.700 8200 ---- ---- ---- ---- 13.970 0.300 13.670 8300 ---- ---- ---- ---- 14.940 0.300 14.640 8400 ---- ---- ---- ---- 15.910 0.300 15.610 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 100 5800 ---- ---- ---- ---- 0.150 0.010 0.140 61 5850 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- 0.190 ---- 0.190 0.200 0.020 0.180 5950 ---- 0.220 ---- 0.220 0.230 0.020 0.210 6000 ---- 0.260 ---- 0.260 0.270 0.030 0.240 75 6050 ---- 0.300 ---- 0.300 0.310 0.040 0.270 6100 ---- 0.350 ---- 0.350 0.350 0.040 0.310 6150 ---- 0.410 ---- 0.410 0.400 0.040 0.360 6200 ---- 0.470 ---- 0.470 0.460 0.040 0.420 15 6250 ---- 0.550 ---- 0.550 0.530 0.050 0.480 2 6300 ---- 0.630 ---- 0.630 0.600 0.050 0.550 3 6350 ---- 0.720 ---- 0.720 0.690 0.050 0.640 1 6400 ---- 0.820 ---- 0.820 0.790 0.060 0.730 6450 ---- 0.940 ---- 0.940 0.900 0.060 0.840 6500 ---- 1.080 ---- 1.080 1.030 0.080 0.950 5 6550 ---- 1.230 ---- 1.230 1.170 0.080 1.090 6600 ---- 1.390 ---- 1.390 1.330 0.100 1.230 10 6650 ---- 1.580 ---- 1.580 1.510 0.110 1.400 6700 ---- 1.780 ---- 1.780 1.710 0.130 1.580 6750 ---- 2.010 ---- 2.010 1.920 0.140 1.780 4 6800 ---- 2.250 ---- 2.250 2.160 0.150 2.010 6850 ---- 2.520 ---- 2.520 2.420 0.170 2.250 6900 ---- 2.810 ---- 2.810 2.690 0.170 2.520 6950 ---- 3.110 ---- 3.110 2.990 0.180 2.810 7000 ---- 3.440 ---- 3.440 3.310 0.200 3.110 7050 ---- 3.780 ---- 3.780 3.640 0.200 3.440 7100 ---- 4.140 ---- 4.140 4.000 0.220 3.780 7150 ---- 4.520 ---- 4.520 4.370 0.230 4.140 7200 ---- 4.910 4.510 4.510 4.750 0.230 4.520 7250 ---- 5.290 4.900 4.900 5.150 0.240 4.910 7300 ---- ---- 5.300 5.300 5.560 0.250 5.310 7350 ---- ---- ---- ---- 5.980 0.250 5.730 7400 ---- ---- ---- ---- 6.420 0.270 6.150 7500 ---- ---- ---- ---- 7.310 0.280 7.030 7600 ---- ---- ---- ---- 8.220 0.290 7.930 7700 ---- ---- ---- ---- 9.150 0.290 8.860 7800 ---- ---- ---- ---- 10.090 0.290 9.800 7900 ---- ---- ---- ---- 11.050 0.300 10.750 8000 ---- ---- ---- ---- 12.010 0.300 11.710 8100 ---- ---- ---- ---- 12.970 0.300 12.670 8200 ---- ---- ---- ---- 13.930 0.290 13.640 8300 ---- ---- ---- ---- 14.900 0.300 14.600 8400 ---- ---- ---- ---- 15.870 0.300 15.570 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 2 5100 ---- ---- ---- ---- 0.045 0.010 0.035 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.120 0.010 0.110 2 5700 ---- ---- ---- ---- 0.160 0.020 0.140 51 5800 0.190 0.190 0.190 0.190 0.200 0.020 1 0.180 50 5850 ---- 0.210 ---- 0.210 0.220 0.020 0.200 50 5900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 100 5950 ---- 0.280 ---- 0.280 0.290 0.030 0.260 20 6000 ---- 0.320 ---- 0.320 0.330 0.040 0.290 6050 ---- 0.370 ---- 0.370 0.370 0.030 0.340 1 6100 ---- 0.420 ---- 0.420 0.420 0.040 0.380 6150 ---- 0.490 ---- 0.490 0.470 0.030 0.440 6200 ---- 0.560 ---- 0.560 0.540 0.040 0.500 2 6250 ---- 0.630 ---- 0.630 0.610 0.040 0.570 6300 ---- 0.720 ---- 0.720 0.690 0.050 0.640 6350 ---- 0.820 ---- 0.820 0.790 0.060 0.730 1 6400 ---- 0.930 ---- 0.930 0.890 0.060 0.830 6450 1.110 1.110 1.110 1.010 1.010 0.070 1 0.940 3 6500 ---- 1.190 ---- 1.190 1.140 0.080 1.060 6550 ---- 1.340 ---- 1.340 1.290 0.090 1.200 6600 ---- 1.510 ---- 1.510 1.450 0.100 1.350 5 6650 ---- 1.700 ---- 1.700 1.630 0.110 1.520 6700 ---- 1.900 ---- 1.900 1.830 0.130 1.700 6750 ---- 2.130 ---- 2.130 2.040 0.130 1.910 6800 ---- 2.370 ---- 2.370 2.280 0.150 2.130 6850 ---- 2.640 ---- 2.640 2.530 0.150 2.380 6900 ---- 2.920 ---- 2.920 2.810 0.170 2.640 6950 ---- 3.220 ---- 3.220 3.100 0.180 2.920 7000 ---- 3.540 ---- 3.540 3.410 0.190 3.220 7050 ---- 3.870 ---- 3.870 3.740 0.200 3.540 7100 ---- 4.220 3.870 3.870 4.080 0.200 3.880 7150 ---- 4.590 4.220 4.220 4.450 0.220 4.230 7200 ---- 4.970 ---- 4.970 4.820 0.230 4.590 7250 ---- 5.370 ---- 5.370 5.210 0.240 4.970 7300 ---- 5.680 5.360 5.360 5.610 0.240 5.370 7350 ---- ---- 5.760 5.760 6.030 0.260 5.770 7400 ---- ---- ---- ---- 6.450 0.260 6.190 7450 ---- ---- ---- ---- 6.880 0.270 6.610 7500 ---- ---- ---- ---- 7.320 0.270 7.050 7550 ---- ---- ---- ---- 7.770 0.280 7.490 7600 ---- ---- ---- ---- 8.220 0.280 7.940 7650 ---- ---- ---- ---- 8.680 0.280 8.400 7700 ---- ---- ---- ---- 9.140 0.280 8.860 7800 ---- ---- ---- ---- 10.070 0.290 9.780 7900 ---- ---- ---- ---- 11.020 0.300 10.720 8000 ---- ---- ---- ---- 11.970 0.300 11.670 8100 ---- ---- ---- ---- 12.920 0.300 12.620 8200 ---- ---- ---- ---- 13.880 0.300 13.580 8300 ---- ---- ---- ---- 14.840 0.300 14.540 8400 ---- ---- ---- ---- 15.800 0.300 15.500 8500 ---- ---- ---- ---- 16.760 0.290 16.470 8600 ---- ---- ---- ---- 17.730 0.300 17.430 8700 ---- ---- ---- ---- 18.690 0.300 18.390 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.010 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.150 0.010 0.140 2 5700 ---- ---- ---- ---- 0.190 0.020 0.170 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5850 ---- ---- ---- ---- 0.260 0.010 0.250 5900 ---- 0.290 ---- 0.290 0.300 0.020 0.280 5950 ---- 0.330 ---- 0.330 0.330 0.020 0.310 6000 ---- 0.380 ---- 0.380 0.380 0.020 0.360 6050 ---- 0.430 ---- 0.430 0.420 0.020 0.400 6100 ---- 0.490 ---- 0.490 0.480 0.030 0.450 6150 ---- 0.560 ---- 0.560 0.540 0.030 0.510 6200 ---- 0.630 ---- 0.630 0.610 0.030 0.580 6250 ---- 0.720 ---- 0.720 0.690 0.040 0.650 6300 ---- 0.810 ---- 0.810 0.780 0.040 0.740 6350 ---- 0.910 ---- 0.910 0.880 0.050 0.830 6400 ---- 1.020 ---- 1.020 0.990 0.060 0.930 6450 ---- 1.140 ---- 1.140 1.110 0.060 1.050 6500 ---- 1.280 ---- 1.280 1.250 0.080 1.170 1 6550 ---- 1.440 ---- 1.440 1.400 0.090 1.310 6600 ---- 1.600 ---- 1.600 1.560 0.100 1.460 10 6650 ---- 1.790 ---- 1.790 1.740 0.110 1.630 6700 ---- 1.990 ---- 1.990 1.930 0.110 1.820 6750 ---- 2.210 ---- 2.210 2.140 0.120 2.020 6800 ---- 2.460 ---- 2.460 2.360 0.120 2.240 6850 ---- 2.720 ---- 2.720 2.610 0.130 2.480 6900 ---- 2.990 ---- 2.990 2.870 0.130 2.740 6950 ---- 3.280 ---- 3.280 3.160 0.150 3.010 7000 ---- 3.590 ---- 3.590 3.470 0.170 3.300 7050 ---- 3.920 ---- 3.920 3.790 0.170 3.620 7100 ---- 4.260 ---- 4.260 4.130 0.190 3.940 7150 ---- 4.620 ---- 4.620 4.480 0.190 4.290 7200 ---- 4.990 ---- 4.990 4.850 0.200 4.650 7250 ---- 5.380 ---- 5.380 5.240 0.220 5.020 7300 ---- 5.770 ---- 5.770 5.630 0.220 5.410 7350 ---- 6.040 ---- 6.040 6.040 0.240 5.800 7400 ---- ---- ---- ---- 6.460 0.250 6.210 7500 ---- ---- ---- ---- 7.310 0.250 7.060 7600 ---- ---- ---- ---- 8.200 0.270 7.930 7700 ---- ---- ---- ---- 9.110 0.280 8.830 7800 ---- ---- ---- ---- 10.030 0.280 9.750 7900 ---- ---- ---- ---- 10.960 0.280 10.680 8000 ---- ---- ---- ---- 11.910 0.290 11.620 8100 ---- ---- ---- ---- 12.860 0.290 12.570 8200 ---- ---- ---- ---- 13.810 0.290 13.520 8300 ---- ---- ---- ---- 14.760 0.290 14.470 8400 ---- ---- ---- ---- 15.720 0.290 15.430 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.200 0.020 0.180 2 5700 ---- ---- ---- ---- 0.240 0.010 0.230 5800 ---- 0.290 ---- 0.290 0.310 0.030 0.280 5900 ---- 0.370 ---- 0.370 0.380 0.030 0.350 5950 ---- 0.420 ---- 0.420 0.430 0.030 0.400 6000 ---- 0.470 ---- 0.470 0.480 0.040 0.440 6050 ---- 0.540 ---- 0.540 0.540 0.040 0.500 6100 ---- 0.600 ---- 0.600 0.600 0.040 0.560 6150 ---- 0.670 ---- 0.670 0.670 0.050 0.620 6200 ---- 0.750 ---- 0.750 0.750 0.060 0.690 6250 ---- 0.840 ---- 0.840 0.840 0.060 0.780 6300 ---- 0.940 ---- 0.940 0.930 0.060 0.870 6350 ---- 1.050 ---- 1.050 1.040 0.070 0.970 6400 ---- 1.170 ---- 1.170 1.160 0.080 1.080 6450 ---- 1.300 ---- 1.300 1.280 0.080 1.200 2 6500 ---- 1.440 ---- 1.440 1.420 0.090 1.330 6550 ---- 1.600 ---- 1.600 1.570 0.090 1.480 6600 ---- 1.770 ---- 1.770 1.740 0.110 1.630 6650 ---- 1.960 ---- 1.960 1.920 0.110 1.810 2 6700 ---- 2.170 ---- 2.170 2.120 0.130 1.990 6750 ---- 2.390 ---- 2.390 2.330 0.130 2.200 6800 ---- 2.620 ---- 2.620 2.560 0.150 2.410 6850 ---- 2.880 ---- 2.880 2.810 0.160 2.650 6900 ---- 3.150 ---- 3.150 3.070 0.170 2.900 6950 ---- 3.430 ---- 3.430 3.350 0.180 3.170 7000 ---- 3.740 ---- 3.740 3.650 0.190 3.460 7050 ---- 4.050 ---- 4.040 3.960 0.200 3.760 7100 ---- 4.390 ---- 4.390 4.290 0.210 4.080 7150 ---- 4.740 ---- 4.740 4.630 0.210 4.420 7200 ---- 5.100 ---- 5.100 4.980 0.210 4.770 7250 ---- 5.480 ---- 5.480 5.350 0.220 5.130 7300 ---- 5.860 ---- 5.860 5.740 0.230 5.510 7350 ---- 6.260 ---- 6.260 6.130 0.230 5.900 7400 ---- 6.600 ---- 6.600 6.540 0.250 6.290 7500 ---- ---- ---- ---- 7.370 0.250 7.120 7600 ---- ---- ---- ---- 8.240 0.260 7.980 7700 ---- ---- ---- ---- 9.130 0.270 8.860 7800 ---- ---- ---- ---- 10.040 0.280 9.760 7900 ---- ---- ---- ---- 10.960 0.280 10.680 8000 ---- ---- ---- ---- 11.890 0.290 11.600 8100 ---- ---- ---- ---- 12.830 0.290 12.540 8200 ---- ---- ---- ---- 13.770 0.290 13.480 8300 ---- ---- ---- ---- 14.720 0.290 14.430 8400 ---- ---- ---- ---- 15.670 0.290 15.380 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.150 0.010 0.140 1 5500 ---- ---- ---- ---- 0.180 0.010 0.170 1 5600 ---- ---- ---- ---- 0.220 0.010 0.210 1 5700 ---- ---- ---- ---- 0.280 0.020 0.260 5800 ---- 0.340 ---- 0.340 0.340 0.020 0.320 20 5850 ---- 0.380 ---- 0.380 0.390 0.030 0.360 5900 ---- 0.430 ---- 0.430 0.430 0.030 0.400 4 5950 ---- 0.480 ---- 0.480 0.480 0.030 0.450 6000 ---- 0.540 ---- 0.540 0.540 0.040 0.500 11 6050 ---- 0.600 ---- 0.600 0.600 0.040 0.560 2 6100 ---- 0.670 ---- 0.670 0.670 0.040 0.630 40 6150 ---- 0.750 ---- 0.750 0.740 0.040 0.700 6200 ---- 0.830 ---- 0.830 0.830 0.060 0.770 2 6250 ---- 0.930 ---- 0.930 0.920 0.060 0.860 6300 ---- 1.030 ---- 1.030 1.020 0.070 0.950 6350 ---- 1.140 ---- 1.140 1.120 0.070 1.050 1 1 6400 ---- 1.260 ---- 1.260 1.240 0.080 1.160 6450 ---- 1.390 ---- 1.390 1.370 0.090 1.280 1 1 6500 1.520 1.540 1.520 1.540 1.510 0.090 1 1.420 6550 ---- 1.700 ---- 1.700 1.660 0.100 1.560 6600 ---- 1.870 ---- 1.870 1.830 0.110 1.720 6650 ---- 2.060 ---- 2.060 2.010 0.110 1.900 6700 ---- 2.260 ---- 2.260 2.200 0.110 2.090 6750 ---- 2.480 ---- 2.480 2.420 0.130 2.290 1 6800 ---- 2.720 ---- 2.720 2.640 0.130 2.510 6850 ---- 2.970 ---- 2.970 2.890 0.140 2.750 6900 ---- 3.240 ---- 3.240 3.150 0.150 3.000 6950 ---- 3.520 ---- 3.520 3.430 0.160 3.270 7000 ---- 3.820 ---- 3.820 3.720 0.170 3.550 7050 ---- 4.140 ---- 4.140 4.030 0.180 3.850 7100 ---- 4.460 ---- 4.460 4.360 0.190 4.170 7150 ---- 4.810 ---- 4.810 4.700 0.200 4.500 7200 ---- 5.160 ---- 5.160 5.050 0.210 4.840 7250 ---- 5.530 ---- 5.530 5.410 0.210 5.200 7300 ---- 5.910 ---- 5.910 5.790 0.220 5.570 7350 ---- 6.300 ---- 6.300 6.180 0.230 5.950 7400 ---- 6.700 ---- 6.700 6.570 0.230 6.340 7450 ---- 6.950 ---- 6.950 6.980 0.240 6.740 7500 ---- ---- ---- ---- 7.400 0.250 7.150 7550 ---- ---- ---- ---- 7.820 0.250 7.570 7600 ---- ---- ---- ---- 8.250 0.260 7.990 7650 ---- ---- ---- ---- 8.690 0.260 8.430 7700 ---- ---- ---- ---- 9.130 0.260 8.870 7800 ---- ---- ---- ---- 10.030 0.270 9.760 7900 ---- ---- ---- ---- 10.940 0.270 10.670 8000 ---- ---- ---- ---- 11.870 0.280 11.590 8100 ---- ---- ---- ---- 12.800 0.280 12.520 8200 ---- ---- ---- ---- 13.740 0.280 13.460 8300 ---- ---- ---- ---- 14.680 0.280 14.400 8400 ---- ---- ---- ---- 15.630 0.280 15.350 8500 ---- ---- ---- ---- 16.580 0.280 16.300 8600 ---- ---- ---- ---- 17.540 0.290 17.250 8700 ---- ---- ---- ---- 18.490 0.280 18.210 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.140 0.010 0.130 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.230 0.020 0.210 5500 ---- ---- ---- ---- 0.270 0.020 0.250 5600 ---- ---- ---- ---- 0.330 0.020 0.310 5700 ---- 0.380 ---- 0.380 0.400 0.030 0.370 5800 ---- 0.490 ---- 0.490 0.500 0.040 0.460 5850 ---- 0.540 ---- 0.540 0.550 0.040 0.510 5900 ---- 0.600 ---- 0.600 0.610 0.050 0.560 5950 ---- 0.660 ---- 0.660 0.670 0.050 0.620 6000 ---- 0.730 ---- 0.730 0.730 0.050 0.680 6050 ---- 0.800 ---- 0.800 0.810 0.060 0.750 6100 ---- 0.880 ---- 0.880 0.880 0.050 0.830 6150 ---- 0.960 ---- 0.960 0.970 0.060 0.910 6200 ---- 1.060 ---- 1.060 1.060 0.070 0.990 6250 ---- 1.160 ---- 1.160 1.160 0.070 1.090 6300 ---- 1.270 ---- 1.270 1.270 0.080 1.190 6350 ---- 1.390 ---- 1.390 1.380 0.080 1.300 6400 ---- 1.520 ---- 1.520 1.510 0.090 1.420 6450 ---- 1.660 ---- 1.660 1.650 0.100 1.550 6500 ---- 1.810 ---- 1.810 1.800 0.110 1.690 6550 ---- 1.970 ---- 1.960 1.960 0.120 1.840 6600 ---- 2.150 ---- 2.150 2.130 0.130 2.000 6650 ---- 2.340 ---- 2.340 2.320 0.140 2.180 6700 ---- 2.550 ---- 2.550 2.520 0.150 2.370 6750 ---- 2.770 ---- 2.770 2.730 0.150 2.580 6800 ---- 2.990 ---- 2.990 2.960 0.160 2.800 6850 ---- 3.230 ---- 3.230 3.210 0.170 3.040 6900 ---- 3.500 ---- 3.500 3.460 0.170 3.290 6950 ---- 3.770 ---- 3.770 3.740 0.190 3.550 7000 ---- 4.060 ---- 4.060 4.020 0.180 3.840 7050 ---- 4.360 ---- 4.360 4.320 0.190 4.130 7100 ---- 4.680 ---- 4.680 4.640 0.200 4.440 7150 ---- 5.010 ---- 5.010 4.960 0.200 4.760 7200 ---- 5.350 ---- 5.350 5.300 0.210 5.090 7250 ---- 5.700 ---- 5.700 5.660 0.230 5.430 7300 ---- 6.070 ---- 6.070 6.020 0.240 5.780 7350 ---- 6.440 ---- 6.440 6.390 0.240 6.150 7400 ---- 6.820 ---- 6.820 6.770 0.250 6.520 7500 ---- 7.620 ---- 7.620 7.560 0.260 7.300 7600 ---- ---- ---- ---- 8.380 0.270 8.110 7700 ---- ---- ---- ---- 9.220 0.270 8.950 7800 ---- ---- ---- ---- 10.080 0.270 9.810 7900 ---- ---- ---- ---- 10.960 0.270 10.690 8000 ---- ---- ---- ---- 11.860 0.280 11.580 8100 ---- ---- ---- ---- 12.770 0.280 12.490 8200 ---- ---- ---- ---- 13.680 0.280 13.400 8300 ---- ---- ---- ---- 14.610 0.280 14.330 8400 ---- ---- ---- ---- 15.540 0.280 15.260 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.010 0.140 5000 ---- ---- ---- ---- 0.170 0.010 0.160 5100 ---- ---- ---- ---- 0.210 0.010 0.200 5200 ---- ---- ---- ---- 0.250 0.020 0.230 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.340 0.020 0.320 5500 ---- ---- ---- ---- 0.400 0.020 0.380 5600 ---- ---- ---- ---- 0.480 0.030 0.450 5700 ---- ---- ---- ---- 0.560 0.030 0.530 5800 ---- ---- ---- ---- 0.660 0.040 0.620 5850 ---- ---- ---- ---- 0.710 0.040 0.670 5900 ---- ---- ---- ---- 0.770 0.040 0.730 5950 ---- ---- ---- ---- 0.840 0.050 0.790 6000 ---- ---- ---- ---- 0.910 0.050 0.860 6050 ---- ---- ---- ---- 0.990 0.050 0.940 6100 ---- ---- ---- ---- 1.070 0.050 1.020 6150 ---- ---- ---- ---- 1.160 0.050 1.110 6200 ---- ---- ---- ---- 1.270 0.070 1.200 6250 ---- ---- ---- ---- 1.370 0.060 1.310 6300 ---- ---- ---- ---- 1.490 0.070 1.420 6350 ---- ---- ---- ---- 1.620 0.080 1.540 6400 ---- ---- ---- ---- 1.760 0.080 1.680 6450 ---- ---- ---- ---- 1.910 0.080 1.830 6500 ---- ---- ---- ---- 2.080 0.100 1.980 6550 ---- ---- ---- ---- 2.260 0.110 2.150 6600 ---- ---- ---- ---- 2.440 0.100 2.340 6650 ---- ---- ---- ---- 2.650 0.120 2.530 6700 ---- ---- ---- ---- 2.860 0.120 2.740 6750 ---- ---- ---- ---- 3.090 0.130 2.960 6800 ---- ---- ---- ---- 3.330 0.130 3.200 6850 ---- ---- ---- ---- 3.590 0.150 3.440 6900 ---- ---- ---- ---- 3.850 0.150 3.700 6950 ---- ---- ---- ---- 4.130 0.150 3.980 7000 ---- ---- ---- ---- 4.420 0.160 4.260 7050 ---- ---- ---- ---- 4.720 0.160 4.560 7100 ---- ---- ---- ---- 5.040 0.170 4.870 7150 ---- ---- ---- ---- 5.360 0.180 5.180 7200 ---- ---- ---- ---- 5.700 0.190 5.510 7250 ---- ---- ---- ---- 6.040 0.190 5.850 7300 ---- ---- ---- ---- 6.390 0.190 6.200 7350 ---- ---- ---- ---- 6.750 0.190 6.560 7400 ---- ---- ---- ---- 7.120 0.200 6.920 7500 ---- ---- ---- ---- 7.890 0.220 7.670 7600 ---- ---- ---- ---- 8.670 0.220 8.450 7700 ---- ---- ---- ---- 9.490 0.230 9.260 7800 ---- ---- ---- ---- 10.320 0.240 10.080 7900 ---- ---- ---- ---- 11.170 0.240 10.930 8000 ---- ---- ---- ---- 12.030 0.250 11.780 8100 ---- ---- ---- ---- 12.900 0.250 12.650 8200 ---- ---- ---- ---- 13.790 0.260 13.530 8300 ---- ---- ---- ---- 14.680 0.260 14.420 8400 ---- ---- ---- ---- 15.580 0.260 15.320 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.010 0.210 5000 ---- ---- ---- ---- 0.250 0.010 0.240 5100 ---- ---- ---- ---- 0.300 0.020 0.280 5200 ---- ---- ---- ---- 0.340 0.010 0.330 5300 ---- ---- ---- ---- 0.400 0.020 0.380 5400 ---- ---- ---- ---- 0.470 0.030 0.440 5500 ---- ---- ---- ---- 0.540 0.030 0.510 5600 ---- ---- ---- ---- 0.620 0.030 0.590 5700 ---- ---- ---- ---- 0.720 0.030 0.690 5800 ---- ---- ---- ---- 0.830 0.040 0.790 5850 ---- ---- ---- ---- 0.890 0.040 0.850 5900 ---- ---- ---- ---- 0.960 0.040 0.920 5950 ---- ---- ---- ---- 1.030 0.040 0.990 6000 ---- ---- ---- ---- 1.110 0.050 1.060 6050 ---- ---- ---- ---- 1.200 0.060 1.140 6100 ---- ---- ---- ---- 1.290 0.060 1.230 6150 ---- ---- ---- ---- 1.390 0.070 1.320 6200 ---- ---- ---- ---- 1.490 0.060 1.430 6250 ---- ---- ---- ---- 1.610 0.070 1.540 6300 ---- ---- ---- ---- 1.730 0.070 1.660 6350 ---- ---- ---- ---- 1.870 0.080 1.790 6400 ---- ---- ---- ---- 2.010 0.080 1.930 6450 ---- ---- ---- ---- 2.170 0.090 2.080 6500 ---- ---- ---- ---- 2.330 0.090 2.240 6550 ---- ---- ---- ---- 2.510 0.100 2.410 6600 ---- ---- ---- ---- 2.700 0.110 2.590 6650 ---- ---- ---- ---- 2.910 0.120 2.790 6700 ---- ---- ---- ---- 3.120 0.120 3.000 6750 ---- ---- ---- ---- 3.350 0.130 3.220 6800 ---- ---- ---- ---- 3.590 0.130 3.460 6850 ---- ---- ---- ---- 3.840 0.140 3.700 6900 ---- ---- ---- ---- 4.110 0.150 3.960 6950 ---- ---- ---- ---- 4.380 0.150 4.230 7000 ---- ---- ---- ---- 4.670 0.160 4.510 7050 ---- ---- ---- ---- 4.970 0.160 4.810 7100 ---- ---- ---- ---- 5.280 0.170 5.110 7150 ---- ---- ---- ---- 5.600 0.180 5.420 7200 ---- ---- ---- ---- 5.920 0.180 5.740 7250 ---- ---- ---- ---- 6.260 0.190 6.070 7300 ---- ---- ---- ---- 6.600 0.190 6.410 7350 ---- ---- ---- ---- 6.950 0.190 6.760 7400 ---- ---- ---- ---- 7.310 0.200 7.110 7500 ---- ---- ---- ---- 8.050 0.210 7.840 7600 ---- ---- ---- ---- 8.810 0.210 8.600 7700 ---- ---- ---- ---- 9.600 0.230 9.370 7800 ---- ---- ---- ---- 10.400 0.230 10.170 7900 ---- ---- ---- ---- 11.220 0.230 10.990 8000 ---- ---- ---- ---- 12.060 0.240 11.820 8100 ---- ---- ---- ---- 12.910 0.240 12.670 8200 ---- ---- ---- ---- 13.780 0.250 13.530 8300 ---- ---- ---- ---- 14.650 0.250 14.400 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.400 0.020 0.380 5200 ---- ---- ---- ---- 0.460 0.020 0.440 5300 ---- ---- ---- ---- 0.520 0.020 0.500 5400 ---- ---- ---- ---- 0.600 0.030 0.570 5500 ---- ---- ---- ---- 0.680 0.030 0.650 5600 ---- ---- ---- ---- 0.770 0.030 0.740 5700 ---- ---- ---- ---- 0.880 0.040 0.840 5800 ---- ---- ---- ---- 1.000 0.040 0.960 5900 ---- ---- ---- ---- 1.140 0.040 1.100 6000 ---- ---- ---- ---- 1.310 0.060 1.250 6100 ---- ---- ---- ---- 1.490 0.060 1.430 6150 ---- ---- ---- ---- 1.590 0.060 1.530 6200 ---- ---- ---- ---- 1.710 0.070 1.640 6250 ---- ---- ---- ---- 1.830 0.080 1.750 6300 ---- ---- ---- ---- 1.950 0.070 1.880 6350 ---- ---- ---- ---- 2.090 0.080 2.010 6400 ---- ---- ---- ---- 2.240 0.090 2.150 6450 ---- ---- ---- ---- 2.400 0.100 2.300 6500 ---- ---- ---- ---- 2.570 0.100 2.470 6550 ---- ---- ---- ---- 2.750 0.110 2.640 6600 ---- ---- ---- ---- 2.940 0.110 2.830 6650 ---- ---- ---- ---- 3.140 0.110 3.030 6700 ---- ---- ---- ---- 3.360 0.120 3.240 6750 ---- ---- ---- ---- 3.590 0.130 3.460 6800 ---- ---- ---- ---- 3.830 0.140 3.690 6850 ---- ---- ---- ---- 4.080 0.140 3.940 6900 ---- ---- ---- ---- 4.340 0.140 4.200 6950 ---- ---- ---- ---- 4.610 0.150 4.460 7000 ---- ---- ---- ---- 4.900 0.160 4.740 7050 ---- ---- ---- ---- 5.190 0.160 5.030 7100 ---- ---- ---- ---- 5.500 0.170 5.330 7150 ---- ---- ---- ---- 5.810 0.170 5.640 7200 ---- ---- ---- ---- 6.130 0.170 5.960 7250 ---- ---- ---- ---- 6.460 0.180 6.280 7300 ---- ---- ---- ---- 6.800 0.190 6.610 7350 ---- ---- ---- ---- 7.140 0.190 6.950 7400 ---- ---- ---- ---- 7.490 0.190 7.300 7500 ---- ---- ---- ---- 8.210 0.190 8.020 7600 ---- ---- ---- ---- 8.960 0.210 8.750 7700 ---- ---- ---- ---- 9.730 0.220 9.510 7800 ---- ---- ---- ---- 10.510 0.220 10.290 7900 ---- ---- ---- ---- 11.320 0.230 11.090 8000 ---- ---- ---- ---- 12.140 0.230 11.910 8100 ---- ---- ---- ---- 12.970 0.230 12.740 8200 ---- ---- ---- ---- 13.820 0.240 13.580 8300 ---- ---- ---- ---- 14.680 0.240 14.440 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.290 5.720 6.290 5.940 -0.310 6.250 6200 ---- 5.800 5.220 5.800 5.440 -0.310 5.750 6250 ---- 5.300 4.730 5.300 4.950 -0.310 5.260 6300 ---- 4.810 4.240 4.810 4.460 -0.310 4.770 6350 ---- 4.330 3.760 4.330 3.980 -0.300 4.280 6400 ---- 3.840 3.290 3.840 3.500 -0.300 3.800 6450 ---- 3.370 2.830 3.370 3.040 -0.290 3.330 6500 ---- 2.900 2.390 2.900 2.590 -0.280 2.870 1 6525 ---- 2.680 2.170 2.680 2.370 -0.280 2.650 6550 ---- 2.460 1.970 2.460 2.160 -0.270 2.430 6575 ---- 2.250 1.770 2.250 1.950 -0.270 2.220 6600 ---- 2.040 1.580 2.040 1.750 -0.260 2.010 6625 ---- 1.840 1.400 1.840 1.570 -0.240 1.810 6650 ---- 1.640 1.230 1.640 1.390 -0.220 1.610 6675 ---- 1.460 1.080 1.460 1.220 -0.210 1.430 6700 ---- 1.290 0.940 1.290 1.060 -0.200 1.260 6725 ---- 1.130 0.810 1.130 0.920 -0.190 1.110 1 6750 ---- 0.980 0.690 0.980 0.790 -0.170 0.960 6775 ---- 0.840 0.590 0.840 0.670 -0.160 0.830 6800 ---- ---- 0.490 0.490 0.570 -0.140 0.710 6825 ---- ---- 0.410 0.410 0.470 -0.130 0.600 6850 ---- ---- 0.340 0.340 0.390 -0.110 0.500 1 6875 ---- ---- 0.280 0.280 0.320 -0.100 0.420 6900 ---- ---- 0.230 0.230 0.260 -0.080 0.340 1 1 6925 ---- ---- 0.190 0.190 0.210 -0.070 0.280 2 6950 ---- ---- 0.150 0.150 0.170 -0.060 1 0.230 1 6975 ---- ---- 0.120 0.120 0.130 -0.050 0.180 7000 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1 7025 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7050 ---- ---- 0.070 0.070 0.060 -0.030 1 0.090 1 7100 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6350 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 2 6450 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6500 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6525 ---- 0.190 ---- 0.190 0.170 0.030 0.140 6550 ---- 0.240 ---- 0.240 0.210 0.040 0.170 6575 ---- 0.290 ---- 0.290 0.250 0.050 0.200 1 6600 ---- 0.350 ---- 0.350 0.300 0.060 0.240 1 2 6625 ---- 0.420 ---- 0.420 0.360 0.070 0.290 6650 ---- 0.510 ---- 0.510 0.430 0.080 0.350 6675 ---- 0.600 ---- 0.600 0.510 0.100 0.410 6700 ---- 0.710 ---- 0.710 0.600 0.110 0.490 6725 ---- 0.830 ---- 0.830 0.710 0.130 0.580 6750 ---- 0.960 0.680 0.680 0.830 0.140 0.690 6775 ---- 1.100 0.790 0.790 0.960 0.160 0.800 6800 ---- 1.260 0.920 0.920 1.100 0.170 0.930 3 6825 ---- 1.420 1.050 1.050 1.260 0.190 1.070 6850 ---- 1.600 1.200 1.200 1.430 0.210 1.220 6875 ---- 1.790 1.360 1.360 1.610 0.220 1.390 6900 ---- 1.990 1.540 1.540 1.800 0.240 1.560 6925 ---- 2.180 1.720 1.720 1.990 0.240 1.750 6950 ---- 2.400 1.910 1.910 2.200 0.260 1.940 6975 ---- 2.620 2.110 2.110 2.410 0.260 2.150 7000 ---- 2.840 2.320 2.320 2.630 0.270 2.360 1 7025 ---- 3.070 2.540 2.540 2.860 0.280 2.580 7050 ---- 3.310 2.760 2.760 3.090 0.280 2.810 7100 ---- 3.780 3.230 3.230 3.560 0.290 3.270 7150 ---- 4.270 3.700 3.700 4.050 0.310 3.740 7200 ---- 4.760 4.190 4.190 4.530 0.300 4.230 7250 ---- 5.250 4.680 4.680 5.020 0.300 4.720 7300 ---- 5.750 5.170 5.170 5.520 0.310 5.210 7350 ---- 6.240 5.670 5.670 6.010 0.310 5.700 7400 ---- 6.420 6.160 6.160 6.510 0.310 6.200 7450 ---- ---- ---- ---- 7.010 0.320 6.690 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 7.810 7.230 7.810 7.450 -0.320 7.770 6050 ---- 7.310 6.730 7.310 6.950 -0.320 7.270 6100 ---- 6.810 6.230 6.810 6.460 -0.310 6.770 6150 ---- 6.310 5.720 6.310 5.960 -0.310 6.270 6200 ---- 5.810 5.220 5.810 5.460 -0.310 5.770 6250 ---- 5.310 4.730 5.310 4.960 -0.310 5.270 6300 ---- 4.810 4.230 4.810 4.460 -0.310 4.770 6350 ---- 4.310 3.720 4.310 3.960 -0.310 4.270 6375 ---- 4.060 3.470 4.060 3.710 -0.310 4.020 6400 ---- 3.810 3.220 3.810 3.460 -0.310 3.770 6425 ---- 3.560 2.970 3.560 3.210 -0.310 3.520 6450 ---- 3.310 2.720 3.310 2.960 -0.310 3.270 6475 ---- 3.060 2.470 3.060 2.710 -0.310 3.020 6500 ---- 2.810 2.230 2.810 2.460 -0.310 2.770 6525 ---- 2.560 1.990 2.560 2.210 -0.310 2.520 6550 ---- 2.320 1.730 2.320 1.960 -0.320 2.280 6575 ---- 2.070 1.490 2.070 1.720 -0.310 2.030 6600 ---- 1.830 1.260 1.830 1.480 -0.300 1.780 6625 ---- 1.580 1.040 1.580 1.240 -0.300 1.540 6650 ---- 1.350 0.820 1.350 1.020 -0.290 1.310 2 6675 ---- 1.120 0.630 1.120 0.810 -0.270 1.080 6700 ---- 0.900 0.460 0.900 0.610 -0.260 0.870 6725 ---- 0.690 0.320 0.690 0.440 -0.240 0.680 6750 ---- ---- 0.230 0.230 0.300 -0.210 0.510 6775 ---- ---- 0.150 0.150 0.200 -0.160 1 0.360 1 1 6800 ---- ---- 0.090 0.090 0.120 -0.130 0.250 6825 ---- ---- 0.060 0.060 0.070 -0.090 0.160 1 6850 ---- ---- 0.035 0.035 0.035 -0.065 0.100 6875 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 23 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 95 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 2 6575 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.030 ---- 0.030 0.020 0.010 0.010 6625 ---- 0.050 ---- 0.050 0.035 0.015 0.020 6650 ---- 0.090 ---- 0.090 0.060 0.025 0.035 6675 ---- 0.150 ---- 0.150 0.100 0.040 0.060 6700 ---- 0.230 ---- 0.230 0.150 0.050 0.100 6725 ---- 0.350 ---- 0.350 0.230 0.080 0.150 4 4 6750 0.380 0.490 0.220 0.490 0.340 0.110 40 0.230 6775 ---- 0.660 0.320 0.320 0.490 0.150 1 0.340 6800 ---- 0.850 0.440 0.440 0.660 0.190 0.470 6825 ---- 1.070 0.600 0.600 0.860 0.230 0.630 6850 ---- 1.300 0.790 0.790 1.080 0.260 0.820 6875 ---- 1.530 0.990 0.990 1.310 0.280 1.030 6900 ---- 1.780 1.220 1.220 1.550 0.290 1.260 6925 ---- 2.030 1.450 1.450 1.790 0.300 1.490 6950 ---- 2.280 1.690 1.690 2.040 0.310 1.730 6975 ---- 2.530 1.940 1.940 2.290 0.310 1.980 7000 ---- 2.780 2.190 2.190 2.540 0.310 2.230 7025 ---- 3.020 2.440 2.440 2.790 0.320 2.470 7050 ---- 3.270 2.690 2.690 3.040 0.320 2.720 7100 ---- 3.770 3.190 3.190 3.540 0.320 3.220 7150 ---- 4.270 3.690 3.690 4.040 0.320 3.720 7200 ---- 4.770 4.190 4.190 4.540 0.320 4.220 7250 ---- 5.270 4.690 4.690 5.040 0.320 4.720 7300 ---- 5.770 5.190 5.190 5.540 0.320 5.220 7350 ---- 6.260 5.680 5.680 6.040 0.320 5.720 7400 ---- 6.760 6.180 6.180 6.540 0.320 6.220 7450 ---- 7.260 6.680 6.680 7.030 0.310 6.720 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.440 -0.310 7.750 6050 ---- ---- ---- ---- 6.940 -0.310 7.250 6100 ---- ---- ---- ---- 6.440 -0.320 6.760 6150 ---- ---- ---- ---- 5.940 -0.320 6.260 6200 ---- ---- ---- ---- 5.440 -0.320 5.760 6250 ---- ---- 4.730 4.730 4.950 -0.310 5.260 6300 ---- 4.810 4.230 4.810 4.450 -0.310 4.760 6350 ---- 4.310 3.740 4.310 3.960 -0.310 4.270 6375 ---- 4.060 3.480 4.060 3.710 -0.310 4.020 6400 ---- 3.820 3.240 3.820 3.460 -0.310 3.770 6425 ---- 3.570 2.990 3.570 3.220 -0.310 3.530 6450 ---- 3.330 2.760 3.330 2.980 -0.300 3.280 6475 ---- 3.080 2.520 3.080 2.740 -0.300 3.040 6500 ---- 2.840 2.280 2.840 2.500 -0.300 2.800 6525 ---- 2.600 2.060 2.600 2.270 -0.300 2.570 6550 ---- 2.370 1.840 2.370 2.040 -0.290 2.330 6575 ---- 2.140 1.630 2.140 1.820 -0.280 2.100 6600 ---- 1.920 1.420 1.920 1.610 -0.270 1.880 6625 ---- 1.700 1.220 1.700 1.410 -0.260 1.670 6650 ---- 1.490 1.040 1.490 1.210 -0.250 1.460 6675 ---- 1.290 0.880 1.290 1.030 -0.240 1.270 6700 ---- 1.110 0.730 1.110 0.870 -0.220 1.090 1 6725 0.650 0.930 0.600 0.620 0.720 -0.200 1 0.920 6750 ---- 0.780 0.490 0.780 0.590 -0.170 0.760 6775 ---- 0.640 0.390 0.640 0.470 -0.160 0.630 6800 ---- ---- 0.310 0.310 0.370 -0.140 0.510 1 6825 ---- 0.410 0.240 0.410 0.290 -0.110 0.400 6850 ---- ---- 0.190 0.190 0.220 -0.100 0.320 6875 ---- ---- 0.140 0.140 0.170 -0.070 0.240 6900 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6925 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6950 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6975 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7000 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7025 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6425 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6450 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6475 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6500 ---- 0.050 ---- 0.050 0.050 0.015 0.035 1 6525 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6550 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6575 ---- 0.140 ---- 0.140 0.120 0.030 0.090 6600 ---- 0.190 ---- 0.190 0.150 0.040 0.110 6625 ---- 0.250 ---- 0.250 0.200 0.050 0.150 6650 ---- 0.320 ---- 0.320 0.260 0.070 0.190 6675 ---- 0.400 ---- 0.400 0.330 0.080 0.250 6700 ---- 0.510 ---- 0.510 0.410 0.100 0.310 6725 ---- 0.630 ---- 0.630 0.510 0.120 0.390 6750 ---- 0.760 0.480 0.480 0.630 0.140 0.490 6775 ---- 0.910 0.590 0.590 0.760 0.160 0.600 6800 ---- 1.080 0.710 0.710 0.910 0.180 0.730 6825 ---- 1.260 0.860 0.860 1.080 0.200 0.880 6850 ---- 1.450 1.020 1.020 1.260 0.220 1.040 6875 ---- 1.660 1.190 1.190 1.450 0.230 1.220 6900 ---- 1.860 1.380 1.380 1.660 0.250 1.410 6925 ---- 2.090 1.580 1.580 1.880 0.270 1.610 6950 ---- 2.320 1.790 1.790 2.100 0.280 1.820 6975 ---- 2.550 2.010 2.010 2.330 0.280 2.050 7000 ---- 2.800 2.240 2.240 2.570 0.290 2.280 7025 ---- 3.040 2.470 2.470 2.810 0.300 2.510 7050 ---- 3.280 2.710 2.710 3.050 0.300 2.750 7100 ---- 3.770 3.190 3.190 3.540 0.310 3.230 7150 ---- 4.260 3.690 3.690 4.030 0.310 3.720 7200 ---- 4.460 4.180 4.180 4.530 0.310 4.220 7250 ---- ---- ---- ---- 5.030 0.320 4.710 7300 ---- ---- ---- ---- 5.520 0.310 5.210 7350 ---- ---- ---- ---- 6.020 0.310 5.710 7400 ---- ---- ---- ---- 6.520 0.310 6.210 7450 ---- ---- ---- ---- 7.020 0.310 6.710 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.430 -0.310 7.740 6050 ---- ---- ---- ---- 6.930 -0.320 7.250 6100 ---- ---- ---- ---- 6.440 -0.310 6.750 6150 ---- ---- 5.720 5.720 5.940 -0.310 6.250 6200 ---- 5.800 5.220 5.800 5.440 -0.310 5.750 6250 ---- 5.300 4.730 5.300 4.950 -0.310 5.260 6300 ---- 4.810 4.230 4.810 4.450 -0.310 4.760 6350 ---- 4.310 3.740 4.310 3.960 -0.310 4.270 6375 ---- 4.070 3.500 4.070 3.720 -0.310 4.030 6400 ---- 3.820 3.260 3.820 3.480 -0.300 3.780 6425 ---- 3.580 3.020 3.580 3.240 -0.300 3.540 6450 ---- 3.340 2.780 3.340 3.000 -0.300 3.300 6475 ---- 3.100 2.550 3.100 2.770 -0.290 3.060 6500 ---- 2.860 2.330 2.860 2.530 -0.300 2.830 6525 ---- 2.630 2.100 2.630 2.310 -0.280 2.590 6550 ---- 2.400 1.890 2.400 2.090 -0.280 2.370 6575 ---- 2.180 1.690 2.180 1.870 -0.270 2.140 6600 ---- 1.960 1.490 1.960 1.670 -0.260 1.930 6625 ---- 1.750 1.300 1.750 1.470 -0.250 1.720 6650 ---- 1.550 1.120 1.550 1.290 -0.240 1.530 6675 ---- 1.360 0.960 1.360 1.110 -0.230 1.340 6700 ---- 1.180 0.810 1.180 0.950 -0.210 1.160 6725 ---- 1.010 0.690 1.010 0.800 -0.200 1.000 6750 ---- 0.860 0.570 0.860 0.670 -0.180 0.850 1 6775 ---- ---- 0.470 0.470 0.560 -0.160 0.720 6800 ---- ---- 0.390 0.390 0.450 -0.150 0.600 6825 ---- ---- 0.310 0.310 0.370 -0.120 0.490 6850 ---- ---- 0.250 0.250 0.290 -0.110 0.400 1 6875 ---- ---- 0.200 0.200 0.230 -0.090 0.320 6900 ---- ---- 0.150 0.150 0.180 -0.070 0.250 1 6925 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6950 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6975 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7000 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7025 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7050 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 7100 ---- ---- ---- ---- 0.015 -0.015 0.030 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6400 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 6425 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6450 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6475 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6500 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6525 ---- 0.130 ---- 0.130 0.110 0.030 0.080 6550 ---- 0.160 ---- 0.160 0.130 0.030 0.100 6575 ---- 0.210 ---- 0.210 0.170 0.040 0.130 6600 ---- 0.260 ---- 0.260 0.210 0.050 0.160 6625 ---- 0.320 ---- 0.320 0.270 0.070 0.200 6650 ---- 0.400 ---- 0.400 0.330 0.070 0.260 6675 ---- 0.480 ---- 0.480 0.400 0.080 0.320 6700 ---- 0.600 ---- 0.600 0.490 0.100 0.390 6725 ---- 0.710 0.470 0.470 0.600 0.120 0.480 6750 ---- 0.850 0.570 0.570 0.710 0.130 0.580 2 6775 ---- 0.990 0.670 0.670 0.840 0.150 0.690 6800 ---- 1.150 0.800 0.800 0.990 0.170 0.820 6825 ---- 1.330 0.940 0.940 1.150 0.190 0.960 6850 ---- 1.510 1.090 1.090 1.330 0.210 1.120 1 6875 ---- 1.700 1.260 1.260 1.520 0.230 1.290 6900 ---- 1.920 1.440 1.440 1.710 0.240 1.470 6925 ---- 2.130 1.630 1.630 1.920 0.250 1.670 6950 ---- 2.350 1.840 1.840 2.140 0.270 1.870 6975 ---- 2.570 2.050 2.050 2.360 0.270 2.090 7000 ---- 2.810 2.270 2.270 2.590 0.280 2.310 7025 ---- 3.040 2.490 2.490 2.820 0.290 2.530 7050 ---- 3.280 2.730 2.730 3.060 0.290 2.770 7100 ---- 3.770 3.200 3.200 3.540 0.300 3.240 7150 ---- 4.260 3.690 3.690 4.030 0.300 3.730 7200 ---- 4.760 4.180 4.180 4.530 0.310 4.220 7250 ---- 5.220 4.680 4.680 5.020 0.310 4.710 7300 ---- 5.220 5.170 5.170 5.520 0.320 5.200 7350 ---- ---- ---- ---- 6.020 0.320 5.700 7400 ---- ---- ---- ---- 6.520 0.320 6.200 7450 ---- ---- ---- ---- 7.010 0.310 6.700 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6200 ---- ---- ---- 5.230 5.460 ---- ---- 6250 ---- 5.310 4.730 5.310 4.960 -0.310 5.270 6300 ---- 4.810 4.230 4.810 4.460 -0.310 4.770 6350 ---- 4.310 3.730 4.310 3.960 -0.310 4.270 6400 ---- 3.810 3.230 3.810 3.460 -0.310 3.770 6450 ---- 3.310 2.730 3.310 2.960 -0.310 3.270 6500 ---- 2.810 2.230 2.810 2.460 -0.310 2.770 6550 ---- 2.310 1.730 2.310 1.960 -0.310 2.270 6575 ---- ---- ---- 1.480 1.710 ---- ---- 6600 ---- 1.810 1.220 1.810 1.460 -0.310 1.770 6625 ---- 1.560 0.980 1.560 1.210 -0.320 1.530 6650 ---- 1.320 0.730 1.320 0.960 -0.320 1.280 6675 ---- 1.070 0.510 1.070 0.710 -0.320 1.030 6700 ---- 0.830 0.300 0.830 0.480 -0.320 0.800 6725 ---- 0.600 0.160 0.600 0.270 -0.300 0.570 6750 ---- 0.390 0.070 0.390 0.120 -0.260 0.380 6775 0.035 0.035 0.030 0.030 0.040 -0.190 1 0.230 6800 ---- ---- 0.015 0.015 0.015 -0.105 0.120 6825 ---- ---- 0.010 0.010 0.005 -0.055 0.060 6850 ---- ---- 0.010 0.010 -0.025 0.025 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 0.010 0.010 0.010 0.010 0.000 1 CAB 6675 ---- 0.030 ---- 0.030 0.005 -0.005 0.010 6700 ---- 0.080 ---- 0.080 0.020 0.000 0.020 6725 ---- 0.180 0.045 0.045 0.060 0.010 0.050 6750 ---- 0.340 0.090 0.090 0.160 0.050 0.110 6775 ---- 0.550 0.170 0.170 0.330 0.130 0.200 6800 ---- 0.780 0.300 0.300 0.550 0.200 0.350 6825 ---- 1.030 0.480 0.480 0.790 0.260 0.530 6850 ---- 1.270 0.700 0.700 1.040 0.290 0.750 6875 ---- 1.530 0.940 0.940 1.290 0.310 0.980 6900 ---- 1.780 1.190 1.190 1.540 0.310 1.230 6925 ---- 2.030 1.440 1.440 1.790 0.310 1.480 6950 ---- 2.280 1.690 1.690 2.040 0.320 1.720 6975 ---- 2.530 1.940 1.940 2.290 0.320 1.970 7000 ---- 2.780 2.190 2.190 2.540 0.320 2.220 7025 ---- 3.030 2.440 2.440 2.790 0.320 2.470 7050 ---- 3.280 2.690 2.690 3.040 0.320 2.720 7100 ---- 3.780 3.190 3.190 3.540 0.320 3.220 7150 ---- 4.280 3.690 3.690 4.040 0.320 3.720 7200 ---- 4.780 4.190 4.190 4.540 0.320 4.220 7250 ---- 5.280 4.690 4.690 5.040 0.320 4.720 7300 ---- 5.780 5.190 5.190 5.540 0.320 5.220 7350 ---- 6.270 5.690 5.690 6.040 0.320 5.720 7400 ---- 6.770 6.190 6.190 6.540 0.320 6.220 7450 ---- 7.270 6.690 6.690 7.040 0.320 6.720 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 5.450 ---- ---- 6250 ---- ---- 4.800 4.800 4.950 -0.320 5.270 6300 ---- ---- 4.290 4.290 4.450 -0.320 4.770 6350 ---- ---- 3.790 3.790 3.960 -0.310 4.270 6400 ---- ---- 3.230 3.230 3.460 -0.310 3.770 6450 ---- 3.320 2.730 3.320 2.960 -0.310 3.270 6500 ---- 2.820 2.240 2.820 2.470 -0.310 2.780 6550 ---- 2.330 1.770 2.330 1.990 -0.300 2.290 6575 ---- ---- ---- 1.550 1.750 ---- ---- 6600 ---- 1.850 1.320 1.850 1.530 -0.280 1.810 6625 ---- 1.620 1.110 1.620 1.310 -0.270 1.580 6650 ---- 1.400 0.920 1.400 1.100 -0.260 1.360 6675 ---- 1.190 0.740 1.190 0.910 -0.240 1.150 6700 ---- 0.980 0.580 0.980 0.730 -0.230 0.960 6725 ---- 0.800 0.450 0.800 0.570 -0.210 0.780 6750 ---- ---- 0.350 0.350 0.440 -0.190 0.630 6775 ---- ---- 0.260 0.260 0.320 -0.170 0.490 6800 ---- ---- 0.190 0.190 0.230 -0.140 0.370 6825 ---- ---- 0.130 0.130 0.160 -0.110 0.270 6850 ---- ---- 0.090 0.090 0.110 -0.080 0.190 6875 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6900 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6925 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6975 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6550 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6575 ---- ---- ---- 0.045 0.045 ---- ---- 6600 ---- 0.090 ---- 0.090 0.070 0.030 0.040 6625 ---- 0.130 ---- 0.130 0.100 0.040 0.060 6650 ---- 0.190 ---- 0.190 0.140 0.050 0.090 6675 ---- 0.260 ---- 0.260 0.200 0.070 0.130 6700 ---- 0.360 ---- 0.360 0.270 0.080 0.190 6725 ---- 0.480 0.250 0.250 0.360 0.100 0.260 6750 ---- 0.620 0.340 0.340 0.480 0.130 0.350 6775 ---- 0.770 0.440 0.440 0.610 0.150 0.460 6800 ---- 0.950 0.570 0.570 0.770 0.180 0.590 6825 ---- 1.150 0.720 0.720 0.950 0.200 0.750 6850 ---- 1.360 0.890 0.890 1.150 0.230 0.920 6875 ---- 1.580 1.070 1.070 1.360 0.250 1.110 6900 ---- 1.800 1.280 1.280 1.590 0.280 1.310 6925 ---- 2.050 1.490 1.490 1.820 0.290 1.530 6950 ---- 2.290 1.720 1.720 2.060 0.300 1.760 6975 ---- 2.530 1.960 1.960 2.300 0.300 2.000 7000 ---- 2.780 2.200 2.200 2.540 0.300 2.240 7025 ---- 3.030 2.440 2.440 2.790 0.310 2.480 7050 ---- 3.200 2.690 2.690 3.040 0.310 2.730 7100 ---- 3.710 3.190 3.190 3.540 0.320 3.220 7150 ---- 4.190 ---- 4.190 4.040 0.320 3.720 7200 ---- 4.690 ---- 4.690 4.530 0.310 4.220 7250 ---- 5.170 ---- 5.170 5.030 0.310 4.720 7300 ---- ---- ---- ---- 5.530 0.310 5.220 7350 ---- ---- ---- ---- 6.030 0.310 5.720 7400 ---- ---- ---- ---- 6.530 0.310 6.220 7450 ---- ---- ---- ---- 7.030 0.310 6.720 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- 5.230 5.460 ---- ---- 6250 ---- ---- 4.720 4.720 4.960 -0.310 5.270 6300 ---- ---- 4.230 4.230 4.460 -0.310 4.770 6350 ---- ---- 3.720 3.720 3.960 -0.310 4.270 6400 ---- ---- 3.220 3.220 3.460 -0.310 3.770 6450 ---- ---- 2.720 2.720 2.960 -0.310 3.270 6500 ---- 2.810 2.230 2.810 2.460 -0.310 2.770 6550 ---- 2.320 1.740 2.320 1.970 -0.310 2.280 6575 ---- ---- ---- 1.510 1.730 ---- ---- 6600 ---- 1.830 1.280 1.830 1.490 -0.300 1.790 6625 ---- 1.590 1.050 1.590 1.260 -0.290 1.550 6650 ---- 1.360 0.840 1.360 1.040 -0.280 1.320 6675 ---- 1.130 0.660 1.130 0.830 -0.270 1.100 6700 ---- 0.920 0.490 0.920 0.640 -0.250 0.890 6725 ---- 0.720 0.350 0.720 0.480 -0.220 0.700 6750 ---- 0.540 0.260 0.540 0.340 -0.190 0.530 6775 ---- 0.400 0.170 0.400 0.230 -0.160 1 0.390 6800 ---- ---- 0.110 0.110 0.150 -0.130 0.280 6825 ---- ---- 0.070 0.070 0.090 -0.100 0.190 6850 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6875 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6900 ---- ---- 0.020 0.020 0.015 -0.030 0.045 1 1 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6575 ---- ---- ---- 0.030 0.015 ---- ---- 6600 ---- 0.045 ---- 0.045 0.030 0.010 0.020 6625 ---- 0.070 ---- 0.070 0.050 0.020 0.030 6650 ---- 0.110 ---- 0.110 0.080 0.030 0.050 6675 ---- 0.170 ---- 0.170 0.120 0.040 0.080 6700 ---- 0.270 ---- 0.270 0.180 0.060 0.120 6725 ---- 0.380 0.170 0.170 0.270 0.090 0.180 6750 0.350 0.520 0.250 0.520 0.380 0.120 2 0.260 6775 ---- 0.690 0.350 0.350 0.520 0.150 1 0.370 6800 ---- 0.880 0.470 0.470 0.690 0.190 0.500 6825 ---- 1.090 0.630 0.630 0.880 0.220 0.660 6850 ---- 1.310 0.810 0.810 1.090 0.240 0.850 6875 ---- 1.550 1.010 1.010 1.320 0.270 1.050 6900 ---- 1.790 1.230 1.230 1.550 0.280 1.270 6925 ---- 2.030 1.460 1.460 1.800 0.300 1.500 6950 ---- 2.270 1.700 1.700 2.040 0.300 1.740 6975 ---- 2.520 1.940 1.940 2.290 0.310 1.980 7000 ---- 2.780 2.190 2.190 2.540 0.310 2.230 7025 ---- 3.020 2.440 2.440 2.790 0.320 2.470 7050 ---- 3.270 ---- 3.270 3.040 0.320 2.720 7100 ---- 3.770 ---- 3.770 3.540 0.320 3.220 7150 ---- 4.270 ---- 4.270 4.040 0.320 3.720 7200 ---- 4.770 ---- 4.770 4.540 0.320 4.220 7250 ---- 5.270 ---- 5.270 5.040 0.320 4.720 7300 ---- 5.770 ---- 5.760 5.540 0.320 5.220 7350 ---- 6.260 ---- 6.260 6.030 0.310 5.720 7400 ---- 6.760 ---- 6.760 6.530 0.310 6.220 7450 ---- 7.260 ---- 7.260 7.030 0.310 6.720 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 5.450 ---- ---- 6250 ---- ---- ---- ---- 4.950 ---- ---- 6300 ---- ---- ---- 4.230 4.450 ---- ---- 6350 ---- ---- ---- 3.730 3.950 ---- ---- 6400 ---- ---- ---- 3.240 3.460 ---- ---- 6450 ---- ---- ---- 2.750 2.970 ---- ---- 6500 ---- ---- ---- 2.270 2.480 ---- ---- 6550 ---- ---- ---- 1.800 2.010 ---- ---- 6575 ---- ---- ---- 1.580 1.780 ---- ---- 6600 ---- ---- ---- 1.370 1.560 ---- ---- 6625 ---- ---- ---- 1.170 1.350 ---- ---- 6650 ---- ---- ---- 0.980 1.150 ---- ---- 6675 ---- ---- ---- 0.810 0.960 ---- ---- 6700 ---- ---- ---- 0.650 0.790 ---- ---- 6725 ---- ---- ---- 0.520 0.640 ---- ---- 6750 ---- ---- ---- 0.410 0.500 ---- ---- 6775 ---- ---- ---- 0.320 0.390 ---- ---- 6800 ---- ---- ---- 0.240 0.290 ---- ---- 6825 ---- ---- ---- 0.180 0.220 ---- ---- 6850 ---- ---- ---- 0.130 0.160 ---- ---- 6875 ---- ---- ---- 0.100 0.110 ---- ---- 6900 ---- ---- ---- 0.070 0.080 ---- ---- 6925 ---- ---- ---- 0.050 0.050 ---- ---- 6950 ---- ---- ---- 0.040 0.035 ---- ---- 6975 ---- ---- ---- 0.030 0.025 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.025 0.005 ---- ---- 6450 ---- ---- ---- 0.030 0.010 ---- ---- 6500 ---- ---- ---- 0.035 0.025 ---- ---- 6550 ---- ---- ---- 0.060 0.050 ---- ---- 6575 ---- ---- ---- 0.070 0.080 ---- ---- 6600 ---- ---- ---- 0.090 0.100 ---- ---- 6625 ---- ---- ---- 0.120 0.140 ---- ---- 6650 ---- ---- ---- 0.150 0.190 ---- ---- 6675 ---- ---- ---- 0.200 0.250 ---- ---- 6700 ---- ---- ---- 0.260 0.330 ---- ---- 6725 ---- ---- ---- 0.340 0.430 ---- ---- 6750 ---- ---- ---- 0.440 0.540 ---- ---- 6775 ---- ---- ---- 0.550 0.680 ---- ---- 6800 ---- ---- ---- 0.690 0.830 ---- ---- 6825 ---- ---- ---- 0.840 1.010 ---- ---- 6850 ---- ---- ---- 1.020 1.200 ---- ---- 6875 ---- ---- ---- 1.200 1.400 ---- ---- 6900 ---- ---- ---- 1.410 1.620 ---- ---- 6925 ---- ---- ---- 1.620 1.840 ---- ---- 6950 ---- ---- ---- 1.850 2.070 ---- ---- 6975 ---- ---- ---- 2.080 2.310 ---- ---- 7000 ---- ---- ---- 2.320 2.550 ---- ---- 7050 ---- ---- ---- 2.800 3.040 ---- ---- 7100 ---- ---- ---- 3.300 3.530 ---- ---- 7150 ---- ---- ---- ---- 4.030 ---- ---- 7200 ---- ---- ---- ---- 4.530 ---- ---- 7250 ---- ---- ---- ---- 5.030 ---- ---- 7300 ---- ---- ---- ---- 5.530 ---- ---- 7350 ---- ---- ---- ---- 6.030 ---- ---- WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 7.810 7.280 7.810 7.360 -0.410 7.770 6050 ---- 7.310 6.780 7.310 6.860 -0.410 7.270 6100 ---- 6.810 6.280 6.810 6.360 -0.410 6.770 6150 ---- 6.310 5.780 6.310 5.860 -0.410 6.270 6200 ---- 5.810 5.280 5.810 5.360 -0.410 5.770 6250 ---- 5.310 4.780 5.310 4.860 -0.410 5.270 6300 ---- 4.810 4.280 4.810 4.360 -0.410 4.770 6350 ---- 4.310 3.780 4.310 3.860 -0.410 4.270 6375 ---- 4.060 3.530 4.060 3.610 -0.410 4.020 6400 ---- 3.810 3.280 3.810 3.360 -0.410 3.770 6425 ---- 3.560 3.030 3.560 3.110 -0.410 3.520 6450 ---- 3.310 2.780 3.310 2.860 -0.410 3.270 6475 ---- 3.060 2.530 3.060 2.610 -0.410 3.020 6500 ---- 2.810 2.280 2.810 2.360 -0.410 2.770 6525 ---- 2.560 2.030 2.560 2.110 -0.410 2.520 6550 ---- 2.310 1.780 2.310 1.860 -0.410 2.270 6575 ---- 2.060 1.530 2.060 1.610 -0.410 2.020 6600 ---- 1.810 1.280 1.810 1.360 -0.410 1.770 6625 ---- 1.560 1.030 1.560 1.110 -0.410 1.520 6650 ---- 1.310 0.780 1.310 0.860 -0.410 1.270 6675 ---- 1.060 0.530 1.060 0.610 -0.410 1.020 6700 ---- 0.810 0.260 0.810 0.360 -0.420 0.780 6725 ---- 0.570 0.045 0.570 0.110 -0.430 0.540 6750 ---- 0.330 0.010 0.330 0.000 -0.320 0.320 6775 ---- ---- 0.015 0.015 0.000 -0.140 0.140 6800 ---- ---- 0.015 0.015 0.000 -0.050 0.050 2 6825 ---- ---- ---- ---- 0.000 -0.015 0.015 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 5 6925 ---- ---- ---- ---- 0.000 0.000 CAB 5 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WA1 JAN24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6725 ---- 0.020 ---- 0.020 0.000 -0.015 0.015 6750 ---- 0.230 0.030 0.030 0.140 0.100 0.040 6775 ---- 0.470 0.090 0.090 0.390 0.270 0.120 1 1 6800 ---- 0.720 0.220 0.220 0.640 0.360 0.280 1 6825 ---- 0.970 0.440 0.440 0.890 0.400 0.490 6850 ---- 1.220 0.690 0.690 1.140 0.410 1 0.730 1 6875 ---- 1.470 0.940 0.940 1.390 0.420 0.970 6900 ---- 1.720 1.190 1.190 1.640 0.420 1.220 6925 ---- 1.970 1.440 1.440 1.890 0.420 1.470 6950 ---- 2.220 1.690 1.690 2.140 0.420 1.720 6975 ---- 2.470 1.940 1.940 2.390 0.420 1.970 7000 ---- 2.720 2.190 2.190 2.640 0.420 2.220 7025 ---- 2.970 2.440 2.440 2.890 0.420 2.470 7050 ---- 3.220 2.690 2.690 3.140 0.420 2.720 7100 ---- 3.720 3.190 3.190 3.640 0.420 3.220 7150 ---- 4.220 3.690 3.690 4.140 0.420 3.720 7200 ---- 4.720 4.190 4.190 4.640 0.420 4.220 7250 ---- 5.220 4.690 4.690 5.140 0.420 4.720 7300 ---- 5.720 5.190 5.190 5.640 0.420 5.220 7350 ---- 6.220 5.690 5.690 6.140 0.420 5.720 7400 ---- 6.720 6.190 6.190 6.640 0.420 6.220 7450 ---- 7.220 6.690 6.690 7.140 0.420 6.720 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 6.450 -0.320 6.770 6150 ---- ---- 5.780 5.780 5.950 -0.320 6.270 6200 ---- ---- 5.280 5.280 5.450 -0.320 5.770 6250 ---- ---- 4.800 4.800 4.960 -0.310 5.270 6300 ---- ---- 4.290 4.290 4.460 -0.310 4.770 6350 ---- ---- 3.780 3.780 3.960 -0.310 4.270 6400 ---- ---- 3.280 3.280 3.460 -0.310 3.770 6450 ---- ---- 2.740 2.740 2.960 -0.310 3.270 6475 ---- 3.060 2.480 3.060 2.710 -0.310 3.020 6500 ---- 2.820 2.240 2.820 2.460 -0.310 2.770 6525 ---- 2.570 1.990 2.570 2.220 -0.310 2.530 6550 ---- 2.320 1.750 2.320 1.970 -0.310 2.280 6575 ---- 2.080 1.510 2.080 1.730 -0.310 2.040 6600 ---- 1.840 1.290 1.840 1.500 -0.300 1.800 6625 ---- 1.600 1.070 1.600 1.270 -0.290 1.560 6650 ---- 1.370 0.870 1.370 1.060 -0.270 1.330 6675 ---- 1.150 0.690 1.150 0.860 -0.260 1.120 6700 ---- 0.940 0.520 0.940 0.670 -0.250 0.920 6725 ---- 0.750 0.390 0.750 0.510 -0.220 0.730 6750 ---- 0.580 0.290 0.580 0.370 -0.200 0.570 6775 ---- ---- 0.200 0.200 0.260 -0.170 0.430 6800 ---- ---- 0.140 0.140 0.170 -0.140 0.310 1 1 6825 ---- ---- 0.090 0.090 0.110 -0.100 0.210 6850 ---- ---- 0.060 0.060 0.070 -0.070 0.140 6875 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6900 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6925 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6575 ---- 0.035 ---- 0.035 0.025 0.010 0.015 6600 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1 6625 ---- 0.090 ---- 0.090 0.060 0.020 0.040 6650 ---- 0.140 ---- 0.140 0.100 0.040 0.060 6675 ---- 0.210 ---- 0.210 0.150 0.060 0.090 6700 0.150 0.300 0.150 0.300 0.210 0.070 1 0.140 6725 ---- 0.420 0.200 0.200 0.300 0.090 0.210 6750 ---- 0.560 0.280 0.280 0.410 0.120 0.290 6775 ---- 0.720 0.380 0.380 0.550 0.150 0.400 6800 ---- 0.910 0.510 0.510 0.710 0.180 0.530 6825 ---- 1.110 0.660 0.660 0.900 0.210 0.690 6850 ---- 1.330 0.840 0.840 1.110 0.240 0.870 6875 ---- 1.560 1.030 1.030 1.340 0.270 1.070 6900 ---- 1.800 1.250 1.250 1.570 0.280 1.290 6925 ---- 2.040 1.470 1.470 1.810 0.300 1.510 6950 ---- 2.280 1.710 1.710 2.050 0.300 1.750 6975 ---- 2.520 1.950 1.950 2.290 0.300 1.990 7000 ---- 2.720 2.190 2.190 2.540 0.310 2.230 7025 ---- 2.970 2.440 2.440 2.790 0.310 2.480 7050 ---- 3.200 2.690 2.690 3.040 0.320 2.720 7100 ---- 3.720 ---- 3.720 3.540 0.320 3.220 7150 ---- 4.190 ---- 4.190 4.040 0.320 3.720 7200 ---- 4.690 ---- 4.690 4.540 0.320 4.220 7250 ---- 5.190 ---- 5.190 5.030 0.310 4.720 7300 ---- 5.700 ---- 5.700 5.530 0.310 5.220 7350 ---- ---- ---- ---- 6.030 0.310 5.720 7400 ---- ---- ---- ---- 6.530 0.310 6.220 7450 ---- ---- ---- ---- 7.030 0.310 6.720 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 5.450 -0.310 5.760 6250 ---- ---- ---- ---- 4.950 -0.310 5.260 6300 ---- ---- 4.220 4.220 4.450 -0.310 4.760 6350 ---- 4.310 3.730 4.310 3.960 -0.310 4.270 6400 ---- 3.810 3.230 3.810 3.460 -0.310 3.770 6450 ---- 3.320 2.740 3.320 2.970 -0.310 3.280 6500 ---- 2.830 2.260 2.830 2.490 -0.300 2.790 6550 ---- 2.350 1.800 2.350 2.020 -0.290 2.310 6575 ---- 2.120 1.580 2.120 1.790 -0.290 2.080 6600 ---- 1.890 1.370 1.890 1.570 -0.280 1.850 6625 ---- 1.660 1.170 1.660 1.360 -0.270 1.630 6650 ---- 1.450 0.990 1.450 1.170 -0.250 1.420 6675 ---- 1.250 0.820 1.250 0.980 -0.240 1.220 6700 ---- 1.050 0.660 1.050 0.810 -0.220 1.030 6725 ---- 0.880 0.540 0.880 0.660 -0.200 0.860 6750 ---- 0.720 0.420 0.720 0.520 -0.180 0.700 6775 ---- ---- 0.330 0.330 0.410 -0.160 0.570 6800 ---- ---- 0.260 0.260 0.320 -0.130 0.450 6825 ---- ---- 0.190 0.190 0.240 -0.110 0.350 6850 ---- ---- 0.140 0.140 0.170 -0.090 0.260 6875 ---- ---- 0.110 0.110 0.130 -0.070 0.200 1 1 6900 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6925 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6950 ---- ---- 0.040 0.040 0.045 -0.035 0.080 6975 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7000 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7025 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6550 ---- 0.070 ---- 0.070 0.060 0.015 0.045 6575 ---- 0.100 ---- 0.100 0.090 0.030 0.060 6600 ---- 0.140 ---- 0.140 0.120 0.040 0.080 6625 ---- 0.190 ---- 0.190 0.160 0.050 0.110 6650 ---- 0.260 ---- 0.260 0.210 0.070 0.140 6675 ---- 0.340 ---- 0.340 0.270 0.080 0.190 6700 0.390 0.440 0.390 0.350 0.350 0.090 200 0.260 6725 ---- 0.560 0.330 0.330 0.450 0.110 0.340 1 1 6750 ---- 0.700 0.420 0.420 0.560 0.130 0.430 6775 ---- 0.850 0.530 0.530 0.700 0.160 0.540 6800 ---- 1.020 0.650 0.650 0.860 0.190 0.670 6825 ---- 1.200 0.800 0.800 1.030 0.210 0.820 6850 ---- 1.410 0.960 0.960 1.210 0.220 0.990 6875 ---- 1.620 1.140 1.140 1.410 0.240 1.170 6900 ---- 1.840 1.330 1.330 1.630 0.260 1.370 6925 ---- 2.070 1.540 1.540 1.850 0.270 1.580 6950 ---- 2.310 1.760 1.760 2.080 0.280 1.800 6975 ---- 2.550 1.980 1.980 2.320 0.290 2.030 7000 ---- 2.780 2.220 2.220 2.560 0.300 2.260 7025 ---- 3.030 2.460 2.460 2.800 0.300 2.500 7050 ---- 3.280 2.700 2.700 3.040 0.300 2.740 7100 ---- 3.770 3.190 3.190 3.540 0.310 3.230 7150 ---- 4.030 3.680 3.680 4.030 0.310 3.720 7200 ---- ---- ---- ---- 4.530 0.310 4.220 7250 ---- ---- ---- ---- 5.030 0.320 4.710 7300 ---- ---- ---- ---- 5.530 0.320 5.210 7350 ---- ---- ---- ---- 6.030 0.320 5.710 7400 ---- ---- ---- ---- 6.530 0.320 6.210 7450 ---- ---- ---- ---- 7.030 0.320 6.710 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6200 ---- ---- ---- 5.220 5.440 ---- ---- 6250 ---- 5.300 4.730 5.300 4.950 -0.310 5.260 6300 ---- 4.810 4.230 4.810 4.450 -0.320 4.770 6350 ---- 4.310 3.740 4.310 3.960 -0.310 4.270 6400 ---- 3.820 3.250 3.820 3.470 -0.310 3.780 6450 ---- 3.330 2.760 3.330 2.990 -0.300 3.290 6500 ---- 2.850 2.300 2.850 2.520 -0.290 2.810 6550 ---- 2.380 1.860 2.380 2.060 -0.290 2.350 6575 ---- ---- ---- 1.650 1.840 ---- ---- 6600 ---- 1.940 1.440 1.940 1.630 -0.270 1.900 6625 ---- 1.720 1.250 1.720 1.430 -0.260 1.690 6650 ---- 1.520 1.070 1.520 1.240 -0.240 1.480 6675 ---- 1.320 0.910 1.320 1.070 -0.220 1.290 6700 ---- 1.140 0.760 1.140 0.900 -0.210 1.110 6725 ---- 0.970 0.640 0.970 0.760 -0.190 0.950 6750 ---- 0.810 0.530 0.810 0.630 -0.170 0.800 6775 ---- ---- 0.430 0.430 0.510 -0.160 0.670 6800 ---- ---- 0.340 0.340 0.410 -0.140 0.550 6825 ---- ---- 0.270 0.270 0.330 -0.110 0.440 6850 ---- ---- 0.210 0.210 0.250 -0.100 0.350 6875 ---- ---- 0.160 0.160 0.200 -0.070 0.270 6900 ---- ---- 0.130 0.130 0.150 -0.060 0.210 6925 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6950 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6975 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7000 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7025 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6450 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6500 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6550 ---- 0.130 ---- 0.130 0.110 0.030 0.080 6575 ---- ---- ---- 0.120 0.140 ---- ---- 6600 ---- 0.210 ---- 0.210 0.180 0.050 0.130 6625 ---- 0.270 ---- 0.270 0.220 0.050 0.170 6650 ---- 0.350 ---- 0.350 0.280 0.070 0.210 6675 ---- 0.440 ---- 0.440 0.360 0.090 0.270 6700 ---- 0.550 ---- 0.550 0.450 0.110 0.340 6725 ---- 0.660 0.420 0.420 0.550 0.120 0.430 6750 ---- 0.800 0.520 0.520 0.670 0.140 0.530 6775 ---- 0.940 0.620 0.620 0.800 0.160 0.640 6800 ---- 1.110 0.750 0.750 0.950 0.180 0.770 6825 ---- 1.290 0.890 0.890 1.110 0.200 0.910 6850 ---- 1.480 1.050 1.050 1.290 0.220 1.070 6875 ---- 1.680 1.220 1.220 1.480 0.230 1.250 6900 ---- 1.890 1.400 1.400 1.680 0.250 1.430 6925 ---- 2.110 1.600 1.600 1.900 0.270 1.630 6950 ---- 2.320 1.810 1.810 2.120 0.280 1.840 6975 ---- 2.570 2.020 2.020 2.350 0.290 2.060 7000 ---- 2.800 2.250 2.250 2.580 0.290 2.290 7025 ---- 3.030 2.480 2.480 2.820 0.300 2.520 7050 ---- 3.280 2.710 2.710 3.060 0.310 2.750 7100 ---- 3.770 3.200 3.200 3.540 0.300 3.240 7150 ---- 4.260 3.690 3.690 4.030 0.310 3.720 7200 ---- 4.720 4.180 4.180 4.530 0.310 4.220 7250 ---- ---- 4.680 4.680 5.020 0.310 4.710 7300 ---- ---- ---- ---- 5.520 0.310 5.210 7350 ---- ---- ---- ---- 6.020 0.310 5.710 7400 ---- ---- ---- ---- 6.520 0.310 6.210 7450 ---- ---- ---- ---- 7.020 0.320 6.700 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- ---- ---- 9.240 9.660 ---- ---- 1175 ---- ---- ---- 8.750 9.170 ---- ---- 1180 ---- 8.750 ---- 8.750 8.670 0.430 8.240 1185 ---- 8.250 ---- 8.250 8.170 0.430 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.430 7.250 1195 ---- 7.270 ---- 7.270 7.190 0.430 6.760 1200 ---- 6.770 ---- 6.770 6.700 0.430 6.270 1205 ---- 6.280 ---- 6.280 6.210 0.430 5.780 1210 ---- 5.800 ---- 5.800 5.720 0.420 5.300 1215 ---- 5.310 ---- 5.310 5.240 0.410 4.830 1220 ---- 4.830 ---- 4.830 4.760 0.400 4.360 1225 ---- 4.360 ---- 4.360 4.290 0.390 3.900 1230 ---- 3.900 ---- 3.900 3.840 0.390 3.450 1235 ---- 3.460 ---- 3.460 3.390 0.360 3.030 1240 ---- 3.030 ---- 3.030 2.960 0.340 2.620 1242 ---- ---- ---- 2.430 2.760 ---- ---- 1245 ---- 2.620 ---- 2.620 2.560 0.320 2.240 1247 ---- ---- ---- 2.060 2.370 ---- ---- 1250 ---- 2.230 1.880 2.230 2.180 0.290 1.890 1252 ---- ---- ---- 1.720 2.000 ---- ---- 1255 ---- 1.870 1.550 1.870 1.830 0.260 1.570 1257 ---- 1.710 1.400 1.710 1.660 0.240 1.420 1260 ---- 1.550 1.260 1.550 1.500 0.220 1.280 1262 ---- 1.400 1.120 1.400 1.350 0.210 1.140 1265 ---- 1.260 1.000 1.260 1.210 0.190 1.020 1267 ---- 1.130 0.890 1.130 1.090 0.180 0.910 1270 ---- 1.010 0.790 1.010 0.970 0.170 0.800 1272 ---- 0.890 0.700 0.890 0.860 0.150 0.710 1275 ---- 0.790 0.610 0.790 0.760 0.140 1 0.620 1277 ---- 0.690 0.530 0.690 0.670 0.130 0.540 1280 ---- 0.600 0.460 0.600 0.590 0.120 1 0.470 1282 ---- 0.530 ---- 0.530 0.510 0.110 0.400 1285 ---- 0.460 ---- 0.460 0.440 0.090 0.350 1287 ---- 0.390 ---- 0.390 0.380 0.080 0.300 1290 ---- 0.340 ---- 0.340 0.330 0.080 0.250 1292 ---- 0.280 ---- 0.280 0.280 0.060 0.220 1295 ---- 0.240 ---- 0.240 0.240 0.050 0.190 1300 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1305 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1310 ---- ---- ---- ---- 0.090 0.010 0.080 1315 ---- ---- ---- ---- 0.070 0.010 0.060 1320 ---- ---- ---- ---- 0.050 0.010 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.030 0.010 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.030 -0.020 0.050 1210 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1215 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1220 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1225 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1230 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1235 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1240 ---- ---- 0.270 0.270 0.280 -0.090 0.370 1242 ---- ---- ---- 0.320 0.320 ---- ---- 1245 ---- ---- 0.360 0.360 0.370 -0.120 0.490 1247 ---- ---- ---- 0.420 0.430 ---- ---- 1250 ---- ---- 0.470 0.470 0.490 -0.140 0.630 1252 ---- ---- ---- 0.540 0.560 ---- ---- 1255 ---- ---- 0.610 0.610 0.630 -0.180 0.810 1257 ---- ---- 0.690 0.690 0.720 -0.190 0.910 1260 ---- ---- 0.780 0.780 0.810 -0.210 1.020 1262 ---- ---- 0.880 0.880 0.910 -0.220 1.130 1265 ---- ---- 0.990 0.990 1.020 -0.240 1.260 1267 ---- ---- 1.100 1.100 1.130 -0.270 1.400 1270 ---- ---- 1.230 1.230 1.270 -0.270 1.540 1272 ---- ---- 1.360 1.360 1.410 -0.280 1.690 1275 ---- ---- 1.520 1.520 1.560 -0.290 1.850 1277 ---- ---- 1.670 1.670 1.710 -0.310 2.020 1280 ---- ---- 1.830 1.830 1.880 -0.320 2.200 1282 ---- ---- 2.000 2.000 2.050 -0.340 2.390 1285 ---- ---- 2.180 2.180 2.230 -0.350 2.580 1287 ---- ---- 2.370 2.370 2.420 -0.360 2.780 1290 ---- ---- 2.560 2.560 2.620 -0.360 2.980 1292 ---- ---- 2.760 2.760 2.820 -0.370 3.190 1295 ---- ---- 2.970 2.970 3.020 -0.390 3.410 1300 ---- ---- 3.400 3.400 3.460 -0.400 3.860 1305 ---- ---- 3.840 3.840 3.910 -0.410 4.320 1310 ---- ---- 4.300 4.300 4.370 -0.420 4.790 1315 ---- ---- 4.770 4.770 4.840 -0.430 5.270 1320 ---- ---- 5.250 5.250 5.320 -0.430 5.750 1325 ---- ---- 5.740 5.740 5.810 -0.430 6.240 1330 ---- ---- 6.230 6.230 6.300 -0.430 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.430 7.220 1340 ---- ---- 7.210 7.210 7.280 -0.440 7.720 1345 ---- ---- 7.710 7.710 7.780 -0.430 8.210 1350 ---- ---- 8.200 8.200 8.270 -0.440 8.710 1355 ---- ---- 8.700 8.700 8.760 -0.440 9.200 1360 ---- ---- 9.190 9.190 9.260 -0.440 9.700 1365 ---- ---- 9.690 9.690 9.760 -0.430 10.190 1370 ---- ---- 10.190 10.190 10.250 -0.440 10.690 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 10.760 ---- 10.760 10.690 0.440 10.250 1165 ---- 10.260 ---- 10.260 10.190 0.440 9.750 1170 ---- 9.760 ---- 9.760 9.690 0.440 9.250 1175 ---- 9.260 ---- 9.260 9.190 0.440 8.750 1180 ---- 8.760 ---- 8.760 8.690 0.440 8.250 1185 ---- 8.260 ---- 8.260 8.190 0.440 7.750 1190 ---- 7.760 ---- 7.760 7.690 0.440 7.250 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.690 0.440 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.440 5.250 1215 ---- 5.270 ---- 5.270 5.190 0.440 4.750 1220 ---- 4.780 ---- 4.780 4.690 0.430 4.260 1225 ---- 4.280 ---- 4.280 4.200 0.430 3.770 1230 ---- 3.790 ---- 3.790 3.710 0.430 3.280 1235 ---- 3.300 ---- 3.300 3.220 0.420 2.800 1237 ---- 3.060 ---- 3.060 2.980 0.410 2.570 1240 ---- 2.810 ---- 2.810 2.740 0.400 2.340 1242 ---- 2.580 ---- 2.580 2.510 0.390 2.120 1245 ---- 2.350 1.900 2.350 2.280 0.370 1.910 1247 ---- 2.130 1.690 2.130 2.060 0.360 1.700 1250 ---- 1.910 1.490 1.910 1.840 0.330 1.510 1252 ---- 1.700 1.310 1.700 1.630 0.310 1.320 1255 ---- 1.490 1.130 1.490 1.440 0.290 1.150 1257 ---- 1.300 0.960 1.300 1.250 0.270 0.980 1260 ---- 1.130 0.820 1.130 1.080 0.250 0.830 1262 ---- 0.960 0.680 0.960 0.920 0.220 0.700 1265 ---- 0.810 0.560 0.810 0.770 0.190 0.580 1267 ---- 0.680 0.460 0.680 0.640 0.160 0.480 135 135 1270 ---- 0.550 0.370 0.550 0.520 0.130 0.390 226 225 1272 ---- 0.450 0.300 0.450 0.420 0.110 0.310 159 163 1275 ---- 0.350 0.240 0.350 0.340 0.090 0.250 1 1 1277 ---- 0.280 0.190 0.280 0.270 0.070 0.200 1280 0.160 0.210 0.150 0.210 0.210 0.060 2 0.150 120 1282 ---- 0.160 ---- 0.160 0.160 0.040 0.120 113 1285 ---- 0.120 ---- 0.120 0.130 0.040 0.090 80 1287 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1290 ---- ---- ---- ---- 0.070 0.010 0.060 12 1292 ---- ---- ---- ---- 0.060 0.020 0.040 1295 ---- ---- ---- ---- 0.040 0.010 0.030 1 1297 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 278 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1237 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1240 ---- ---- 0.060 0.060 0.040 -0.050 0.090 2 1242 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1245 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1247 ---- ---- 0.120 0.120 0.110 -0.090 0.200 1250 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1 1 1252 0.290 0.290 0.180 0.180 0.190 -0.120 1 0.310 1255 ---- ---- 0.240 0.240 0.240 -0.150 0.390 1257 ---- ---- 0.290 0.290 0.300 -0.180 0.480 2 1260 ---- ---- 0.360 0.360 0.380 -0.200 0.580 80 1262 ---- ---- 0.440 0.440 0.470 -0.220 0.690 1265 ---- ---- 0.540 0.540 0.570 -0.250 0.820 1267 ---- ---- 0.650 0.650 0.690 -0.280 0.970 197 1270 ---- ---- 0.780 0.780 0.820 -0.300 1.120 4 1272 ---- ---- 0.930 0.930 0.970 -0.330 1.300 1275 ---- ---- 1.090 1.090 1.140 -0.350 1.490 1277 ---- ---- 1.270 1.270 1.310 -0.370 1.680 1280 ---- ---- 1.450 1.450 1.510 -0.380 1.890 1282 ---- ---- 1.640 1.640 1.710 -0.400 2.110 1285 ---- ---- 1.850 1.850 1.920 -0.410 2.330 1287 ---- ---- 2.070 2.070 2.140 -0.420 2.560 1290 ---- ---- 2.300 2.300 2.370 -0.420 2.790 1292 ---- ---- 2.530 2.530 2.600 -0.430 3.030 1295 ---- ---- 2.770 2.770 2.840 -0.430 3.270 1297 ---- ---- 3.010 3.010 3.080 -0.430 3.510 1300 ---- ---- 3.250 3.250 3.320 -0.430 3.750 1305 ---- ---- 3.740 3.740 3.810 -0.430 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.440 4.740 1315 ---- ---- 4.730 4.730 4.790 -0.440 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.730 5.730 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.440 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.440 7.230 1340 ---- ---- 7.220 7.220 7.290 -0.440 7.730 1345 ---- ---- 7.720 7.720 7.790 -0.440 8.230 1350 ---- ---- 8.220 8.220 8.290 -0.440 8.730 1355 ---- ---- 8.720 8.720 8.790 -0.440 9.230 1360 ---- ---- 9.220 9.220 9.290 -0.440 9.730 1365 ---- ---- 9.720 9.720 9.790 -0.440 10.230 1370 ---- ---- 10.220 10.220 10.290 -0.430 10.720 1375 ---- ---- 10.720 10.720 10.790 -0.430 11.220 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 9.750 ---- 9.750 9.680 0.440 9.240 1175 ---- 9.250 ---- 9.250 9.180 0.440 8.740 1180 ---- 8.750 ---- 8.750 8.680 0.440 8.240 1185 ---- 8.250 ---- 8.250 8.180 0.440 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.440 7.240 1195 ---- 7.260 ---- 7.260 7.180 0.440 6.740 1200 ---- 6.760 ---- 6.760 6.680 0.440 6.240 1205 ---- 6.270 ---- 6.270 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.430 5.260 1215 ---- 5.280 ---- 5.280 5.200 0.430 4.770 1220 ---- 4.790 ---- 4.790 4.710 0.430 4.280 1225 ---- 4.300 ---- 4.300 4.220 0.420 3.800 1230 ---- 3.810 ---- 3.810 3.740 0.410 3.330 1235 ---- 3.330 ---- 3.330 3.260 0.390 2.870 1240 ---- 2.880 2.420 2.880 2.800 0.370 2.430 1242 ---- ---- ---- 2.210 2.580 ---- ---- 1245 ---- 2.430 2.000 2.430 2.360 0.350 2.010 1247 ---- 2.210 1.810 2.210 2.150 0.330 1.820 1250 ---- 2.010 1.620 2.010 1.950 0.320 1.630 1252 ---- 1.810 1.440 1.810 1.750 0.300 1.450 1255 ---- 1.620 1.280 1.620 1.570 0.280 1.290 1257 ---- 1.440 1.120 1.440 1.390 0.260 1.130 1 1 1260 ---- 1.270 0.970 1.270 1.220 0.230 0.990 1262 ---- 1.110 0.840 1.110 1.070 0.220 0.850 1265 ---- 0.970 0.720 0.970 0.930 0.190 0.740 1267 ---- 0.840 0.610 0.840 0.800 0.170 0.630 1270 ---- 0.720 0.520 0.720 0.680 0.150 0.530 1272 ---- 0.610 0.430 0.610 0.570 0.130 0.440 1275 ---- 0.510 0.360 0.510 0.480 0.110 0.370 2 2 1277 ---- 0.430 0.300 0.430 0.400 0.090 0.310 1280 0.280 0.350 0.280 0.350 0.330 0.080 1 0.250 1282 ---- 0.290 ---- 0.290 0.270 0.070 0.200 1285 ---- 0.230 ---- 0.230 0.230 0.060 0.170 1287 ---- 0.190 ---- 0.190 0.180 0.050 0.130 1290 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1 1292 ---- 0.120 ---- 0.120 0.120 0.030 0.090 119 1295 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1297 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1300 ---- 0.050 ---- 0.050 0.060 0.020 0.040 113 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 5 5 1230 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1235 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1240 ---- ---- 0.110 0.110 0.110 -0.070 0.180 120 1242 ---- ---- ---- 0.140 0.140 ---- ---- 1245 ---- ---- 0.170 0.170 0.170 -0.090 0.260 1247 ---- ---- 0.210 0.210 0.210 -0.100 0.310 113 1250 ---- ---- 0.250 0.250 0.250 -0.120 0.370 1252 ---- ---- 0.300 0.300 0.310 -0.130 0.440 1255 ---- ---- 0.360 0.360 0.370 -0.160 0.530 1257 ---- ---- 0.430 0.430 0.440 -0.180 0.620 1260 ---- ---- 0.510 0.510 0.530 -0.200 0.730 3 4 1262 ---- ---- 0.600 0.600 0.620 -0.220 0.840 50 1265 ---- ---- 0.700 0.700 0.730 -0.240 0.970 1 1267 ---- ---- 0.820 0.820 0.840 -0.280 1.120 1270 ---- ---- 0.940 0.940 0.980 -0.290 1.270 1272 ---- ---- 1.080 1.080 1.120 -0.310 1.430 1275 ---- ---- 1.240 1.240 1.280 -0.330 1.610 1277 ---- ---- 1.400 1.400 1.450 -0.340 1.790 1280 ---- ---- 1.580 1.580 1.630 -0.360 1.990 1282 ---- ---- 1.770 1.770 1.820 -0.370 2.190 1285 ---- ---- 1.960 1.960 2.020 -0.380 2.400 1287 ---- ---- 2.170 2.170 2.230 -0.390 2.620 1290 ---- ---- 2.370 2.370 2.440 -0.400 2.840 1292 ---- ---- 2.590 2.590 2.660 -0.410 3.070 1295 ---- ---- 2.820 2.820 2.890 -0.410 3.300 1297 ---- ---- 3.050 3.050 3.120 -0.420 3.540 1300 ---- ---- 3.280 3.280 3.350 -0.420 3.770 1305 ---- ---- 3.760 3.760 3.830 -0.420 4.250 1310 ---- ---- 4.250 4.250 4.310 -0.430 4.740 1315 ---- ---- 4.740 4.740 4.800 -0.430 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.720 5.720 5.790 -0.430 6.220 1330 ---- ---- 6.220 6.220 6.290 -0.430 6.720 1335 ---- ---- 6.720 6.720 6.780 -0.440 7.220 1340 ---- ---- 7.220 7.220 7.280 -0.440 7.720 1345 ---- ---- 7.710 7.710 7.780 -0.440 8.220 1350 ---- ---- 8.210 8.210 8.280 -0.440 8.720 1355 ---- ---- 8.710 8.710 8.780 -0.440 9.220 1360 ---- ---- 9.210 9.210 9.280 -0.440 9.720 1365 ---- ---- 9.710 9.710 9.780 -0.430 10.210 1370 ---- ---- 10.210 10.210 10.280 -0.430 10.710 1375 ---- ---- 10.710 10.710 10.770 -0.440 11.210 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- ---- 9.240 9.670 ---- ---- 1175 ---- 9.240 ---- 9.240 9.170 0.440 8.730 1180 ---- 8.750 ---- 8.750 8.670 0.440 8.230 1185 ---- 8.250 ---- 8.250 8.170 0.440 7.730 1190 ---- 7.760 ---- 7.760 7.670 0.440 7.230 1195 ---- 7.260 ---- 7.260 7.180 0.440 6.740 1200 ---- 6.770 ---- 6.770 6.680 0.430 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.430 5.760 1210 ---- 5.780 ---- 5.780 5.700 0.430 5.270 1215 ---- 5.290 ---- 5.290 5.210 0.430 4.780 1220 ---- 4.800 ---- 4.800 4.720 0.420 4.300 1225 ---- 4.320 ---- 4.320 4.240 0.410 3.830 1230 ---- 3.840 ---- 3.840 3.770 0.400 3.370 1235 ---- 3.380 ---- 3.380 3.310 0.380 2.930 1240 ---- 2.930 2.500 2.930 2.860 0.350 2.510 1242 ---- ---- ---- 2.300 2.650 ---- ---- 1245 ---- 2.500 2.100 2.500 2.440 0.330 2.110 1247 ---- ---- ---- 1.910 2.240 ---- ---- 1250 ---- 2.100 1.730 2.100 2.040 0.300 1.740 1252 ---- 1.910 1.560 1.910 1.860 0.290 1.570 1255 ---- 1.720 1.390 1.720 1.680 0.280 1.400 1257 ---- 1.550 1.240 1.550 1.510 0.260 1.250 1260 ---- 1.390 1.100 1.390 1.350 0.240 1.110 1262 ---- 1.240 0.960 1.240 1.200 0.230 0.970 1265 ---- 1.090 0.830 1.090 1.060 0.210 0.850 1267 ---- 0.970 0.730 0.970 0.930 0.190 0.740 1270 ---- 0.840 0.630 0.840 0.810 0.170 0.640 1272 ---- 0.730 0.540 0.730 0.700 0.150 0.550 1275 ---- 0.630 ---- 0.630 0.600 0.130 0.470 1 1277 ---- 0.540 ---- 0.540 0.510 0.110 0.400 1280 ---- 0.460 ---- 0.460 0.440 0.100 0.340 1282 ---- 0.390 ---- 0.390 0.370 0.080 0.290 1285 ---- 0.320 ---- 0.320 0.310 0.070 0.240 1287 ---- 0.270 ---- 0.270 0.260 0.060 0.200 1290 ---- 0.230 ---- 0.230 0.220 0.050 0.170 1 1292 ---- 0.190 ---- 0.190 0.180 0.040 0.140 1295 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1297 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1300 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1305 ---- 0.060 ---- 0.060 0.070 0.020 0.050 234 1310 ---- ---- ---- ---- 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1230 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1235 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1240 ---- ---- 0.180 0.180 0.170 -0.080 0.250 44 1242 ---- ---- ---- 0.210 0.210 ---- ---- 1245 ---- ---- 0.250 0.250 0.250 -0.100 0.350 72 1247 ---- ---- ---- 0.290 0.290 ---- ---- 1250 ---- ---- 0.340 0.340 0.350 -0.130 0.480 287 1252 ---- ---- 0.400 0.400 0.410 -0.150 0.560 1 1255 ---- ---- 0.460 0.460 0.480 -0.170 0.650 1257 ---- ---- 0.540 0.540 0.560 -0.180 0.740 1260 ---- ---- 0.620 0.620 0.650 -0.200 0.850 1262 ---- ---- 0.720 0.720 0.750 -0.220 0.970 1265 ---- ---- 0.820 0.820 0.860 -0.230 1.090 1267 ---- ---- 0.940 0.940 0.970 -0.260 1.230 1270 ---- ---- 1.070 1.070 1.100 -0.280 1.380 1272 ---- ---- 1.200 1.200 1.250 -0.290 1.540 1275 ---- ---- 1.350 1.350 1.400 -0.310 1.710 1277 ---- ---- 1.510 1.510 1.560 -0.320 1.880 1280 ---- ---- 1.680 1.680 1.730 -0.340 2.070 1282 ---- ---- 1.860 1.860 1.910 -0.360 2.270 1285 ---- ---- 2.050 2.050 2.110 -0.360 2.470 1287 ---- ---- 2.250 2.250 2.300 -0.380 2.680 1290 ---- ---- 2.450 2.450 2.510 -0.390 2.900 1292 ---- ---- 2.660 2.660 2.720 -0.400 3.120 1295 ---- ---- 2.870 2.870 2.940 -0.400 3.340 1297 ---- ---- 3.100 3.100 3.170 -0.400 3.570 1300 ---- ---- 3.320 3.320 3.390 -0.410 3.800 1305 ---- ---- 3.790 3.790 3.860 -0.410 4.270 1310 ---- ---- 4.260 4.260 4.330 -0.430 4.760 1315 ---- ---- 4.750 4.750 4.810 -0.430 5.240 1320 ---- ---- 5.230 5.230 5.300 -0.430 5.730 1325 ---- ---- 5.730 5.730 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.430 6.720 1335 ---- ---- 6.720 6.720 6.780 -0.430 7.210 1340 ---- ---- 7.210 7.210 7.280 -0.430 7.710 1345 ---- ---- 7.710 7.710 7.770 -0.440 8.210 1350 ---- ---- 8.210 8.210 8.270 -0.440 8.710 1355 ---- ---- 8.700 8.700 8.770 -0.440 9.210 1360 ---- ---- 9.200 9.200 9.270 -0.440 9.710 1365 ---- ---- 9.700 9.700 9.770 -0.430 10.200 1370 ---- ---- 10.200 10.200 10.270 -0.430 10.700 1375 ---- ---- 10.690 10.690 10.760 -0.440 11.200 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.760 ---- 26.760 26.690 0.440 26.250 1010 ---- 25.760 ---- 25.760 25.690 0.440 25.250 1020 ---- 24.760 ---- 24.760 24.690 0.440 24.250 1030 ---- 23.760 ---- 23.760 23.690 0.440 23.250 1040 ---- 22.760 ---- 22.760 22.690 0.440 22.250 1050 ---- 21.760 ---- 21.760 21.690 0.440 21.250 1060 ---- 20.760 ---- 20.760 20.690 0.440 20.250 1070 ---- 19.760 ---- 19.760 19.690 0.440 19.250 1080 ---- 18.760 ---- 18.760 18.690 0.440 18.250 1090 ---- 17.760 ---- 17.760 17.690 0.440 17.250 1100 ---- 16.760 ---- 16.760 16.700 0.450 16.250 1110 ---- 15.760 ---- 15.760 15.700 0.450 15.250 1120 ---- 14.770 ---- 14.770 14.700 0.450 14.250 1130 ---- 13.770 ---- 13.770 13.700 0.450 13.250 1140 ---- 12.770 ---- 12.770 12.700 0.450 12.250 1145 ---- 12.270 ---- 12.270 12.200 0.450 11.750 1150 ---- 11.770 ---- 11.770 11.700 0.440 11.260 1 1155 ---- 11.270 ---- 11.270 11.200 0.440 10.760 1160 ---- 10.770 ---- 10.770 10.700 0.440 10.260 2 1165 ---- 10.270 ---- 10.270 10.200 0.440 9.760 1170 ---- 9.770 ---- 9.770 9.700 0.440 9.260 1175 ---- 9.270 ---- 9.270 9.200 0.440 8.760 1180 ---- 8.770 ---- 8.770 8.700 0.440 8.260 1185 ---- 8.270 ---- 8.270 8.200 0.440 7.760 1190 ---- 7.770 ---- 7.770 7.700 0.440 7.260 9 1195 ---- 7.270 ---- 7.270 7.200 0.440 6.760 1200 ---- 6.770 ---- 6.770 6.700 0.440 6.260 5 1205 ---- 6.270 ---- 6.270 6.200 0.440 5.760 1210 ---- 5.770 ---- 5.770 5.700 0.440 5.260 51 1215 ---- 5.270 ---- 5.270 5.200 0.440 4.760 2 374 1220 ---- 4.770 ---- 4.770 4.700 0.440 4.260 230 1225 ---- 4.270 ---- 4.270 4.200 0.440 3.760 57 1230 ---- 3.770 ---- 3.770 3.700 0.430 3.270 101 1235 ---- 3.270 ---- 3.270 3.200 0.430 2.770 17 1237 ---- 3.020 ---- 3.020 2.950 0.430 2.520 2 1240 2.580 2.780 2.280 2.280 2.700 0.420 10 2.280 1 81 1242 ---- 2.530 2.030 2.530 2.450 0.410 2.040 1245 ---- 2.280 1.790 2.280 2.210 0.410 1.800 33 1247 ---- 2.030 1.550 2.030 1.960 0.400 1.560 1250 ---- 1.800 1.320 1.800 1.720 0.390 1.330 2 67 1252 ---- 1.550 1.100 1.550 1.480 0.360 1.120 1255 0.900 1.320 0.900 1.320 1.250 0.330 2 0.920 1 37 1257 ---- 1.100 0.710 1.100 1.040 0.300 0.740 2 1260 ---- 0.900 0.550 0.900 0.830 0.250 0.580 225 625 1262 0.610 0.700 0.410 0.640 0.650 0.210 2 0.440 229 81 1265 0.340 0.550 0.300 0.490 0.490 0.160 208 0.330 11 705 1267 ---- 0.400 0.210 0.400 0.360 0.120 2 0.240 338 1270 0.200 0.280 0.150 0.190 0.250 0.090 1 0.160 13 788 1272 ---- 0.180 0.100 0.180 0.170 0.060 2 0.110 342 1275 0.060 0.110 0.060 0.110 0.110 0.030 2 0.080 5 644 1277 0.050 0.070 0.040 0.070 0.070 0.020 5 0.050 391 1280 ---- ---- 0.030 0.030 0.050 0.010 1 0.040 768 1282 ---- ---- ---- ---- 0.030 0.000 0.030 326 1285 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 9 753 1287 ---- ---- ---- ---- 0.010 0.000 0.010 415 1290 ---- ---- ---- ---- 0.010 0.000 0.010 588 1292 ---- ---- ---- ---- 0.000 CAB 140 1295 ---- ---- ---- ---- 0.000 CAB 202 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 23 1305 ---- ---- ---- ---- 0.000 CAB 56 1310 ---- ---- ---- ---- 0.000 CAB 22 1315 ---- ---- ---- ---- 0.000 CAB 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.630 ---- 26.630 26.560 0.450 26.110 1010 ---- 25.630 ---- 25.630 25.560 0.440 25.120 1020 ---- 24.640 ---- 24.640 24.570 0.440 24.130 1030 ---- 23.640 ---- 23.640 23.570 0.440 23.130 1040 ---- 22.650 ---- 22.650 22.580 0.440 22.140 1050 ---- 21.650 ---- 21.650 21.580 0.440 21.140 1060 ---- 20.660 ---- 20.660 20.590 0.440 20.150 1070 ---- 19.670 ---- 19.670 19.590 0.440 19.150 1080 ---- 18.670 ---- 18.670 18.600 0.440 18.160 1090 ---- 17.680 ---- 17.680 17.600 0.440 17.160 1100 ---- 16.680 ---- 16.680 16.610 0.440 16.170 1110 ---- 15.690 ---- 15.690 15.620 0.440 15.180 1120 ---- 14.690 ---- 14.690 14.620 0.440 14.180 1130 ---- 13.700 ---- 13.700 13.630 0.440 13.190 1140 ---- 12.710 ---- 12.710 12.640 0.440 12.200 1145 ---- 12.210 ---- 12.210 12.140 0.440 11.700 1150 ---- 11.720 ---- 11.720 11.640 0.430 11.210 1155 ---- 11.220 ---- 11.220 11.150 0.440 10.710 1160 ---- 10.730 ---- 10.730 10.650 0.430 10.220 1165 ---- 10.230 ---- 10.230 10.150 0.430 9.720 1170 ---- 9.740 ---- 9.740 9.660 0.430 9.230 1175 ---- 9.240 ---- 9.240 9.160 0.430 8.730 1180 ---- 8.750 ---- 8.750 8.670 0.430 8.240 1 1185 ---- 8.260 ---- 8.260 8.180 0.430 7.750 1190 ---- 7.770 ---- 7.770 7.690 0.430 7.260 2 1195 ---- 7.270 ---- 7.270 7.190 0.420 6.770 1200 ---- 6.780 ---- 6.780 6.700 0.420 6.280 1205 ---- 6.300 ---- 6.300 6.220 0.420 5.800 1 1210 ---- 5.810 ---- 5.810 5.730 0.410 5.320 79 1215 ---- 5.330 ---- 5.330 5.260 0.410 4.850 130 1220 ---- 4.860 ---- 4.860 4.790 0.400 4.390 62 1225 ---- 4.390 3.930 4.390 4.320 0.380 3.940 82 1230 ---- 3.940 ---- 3.940 3.870 0.370 3.500 102 1235 ---- 3.510 3.080 3.510 3.440 0.350 3.090 2453 1240 ---- 3.090 2.680 3.090 3.020 0.330 2.690 9 193 1245 ---- 2.690 2.310 2.690 2.630 0.310 2.320 43 1250 2.130 2.310 1.960 1.960 2.260 0.290 10 1.970 1274 1255 ---- 1.960 1.630 1.960 1.910 0.260 1.650 4 1406 1260 ---- 1.650 1.350 1.650 1.600 0.240 1.360 5 256 1265 1.210 1.360 1.090 1.160 1.310 0.200 16 1.110 2 138 1270 ---- 1.100 0.880 1.100 1.060 0.170 0.890 221 1423 1275 ---- 0.880 0.690 0.880 0.850 0.150 2 0.700 4 105 1280 ---- 0.690 0.540 0.690 0.660 0.110 2 0.550 73 342 1285 0.410 0.540 0.410 0.540 0.510 0.090 120 0.420 4 99 1290 ---- 0.410 ---- 0.410 0.390 0.070 0.320 201 1295 ---- 0.310 ---- 0.310 0.290 0.050 0.240 84 414 1300 ---- 0.220 ---- 0.220 0.220 0.040 1 0.180 3 569 1305 ---- 0.160 ---- 0.160 0.160 0.030 2 0.130 5 38 1310 ---- 0.110 ---- 0.110 0.120 0.030 0.090 3 14 1315 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7 106 1320 ---- ---- ---- ---- 0.070 0.010 3 0.060 1 50 1325 ---- ---- ---- ---- 0.050 0.010 0.040 12 1330 ---- ---- ---- ---- 0.040 0.000 1 0.040 1 11 1335 ---- ---- ---- ---- 0.030 0.000 0.030 31 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.380 ---- 40.380 40.320 0.450 39.870 8700 ---- 39.390 ---- 39.390 39.320 0.440 38.880 8800 ---- 38.400 ---- 38.400 38.330 0.440 37.890 8900 ---- 37.410 ---- 37.410 37.340 0.440 36.900 9000 ---- 36.420 ---- 36.420 36.350 0.440 35.910 9100 ---- 35.430 ---- 35.430 35.360 0.440 34.920 9200 ---- 34.440 ---- 34.440 34.370 0.440 33.930 9300 ---- 33.450 ---- 33.450 33.380 0.440 32.940 9400 ---- 32.460 ---- 32.460 32.390 0.440 31.950 9500 ---- 31.470 ---- 31.470 31.400 0.440 30.960 9600 ---- 30.480 ---- 30.480 30.410 0.440 29.970 9700 ---- 29.490 ---- 29.490 29.420 0.440 28.980 9800 ---- 28.500 ---- 28.500 28.430 0.440 27.990 9900 ---- 27.510 ---- 27.510 27.440 0.440 27.000 1000 ---- 26.520 ---- 26.520 26.450 0.440 26.010 1005 ---- 26.020 ---- 26.020 25.950 0.440 25.510 1010 ---- 25.530 ---- 25.530 25.460 0.440 25.020 1015 ---- 25.030 ---- 25.030 24.960 0.440 24.520 1020 ---- 24.540 ---- 24.540 24.470 0.440 24.030 1025 ---- 24.040 ---- 24.040 23.970 0.440 23.530 1030 ---- 23.550 ---- 23.550 23.480 0.440 23.040 1035 ---- 23.050 ---- 23.050 22.980 0.440 22.540 1040 ---- 22.560 ---- 22.560 22.490 0.440 22.050 1045 ---- 22.060 ---- 22.060 21.990 0.440 21.550 1050 ---- 21.570 ---- 21.570 21.490 0.430 21.060 1055 ---- 21.070 ---- 21.070 21.000 0.440 20.560 1060 ---- 20.580 ---- 20.580 20.500 0.430 20.070 1065 ---- 20.080 ---- 20.080 20.010 0.440 19.570 1070 ---- 19.590 ---- 19.590 19.510 0.430 19.080 1075 ---- 19.090 ---- 19.090 19.020 0.430 18.590 1080 ---- 18.600 ---- 18.600 18.530 0.440 18.090 1085 ---- 18.100 ---- 18.100 18.030 0.430 17.600 1090 ---- 17.610 ---- 17.610 17.540 0.440 17.100 1095 ---- 17.110 ---- 17.110 17.050 0.440 16.610 1100 ---- 16.620 ---- 16.620 16.550 0.440 16.110 1105 ---- 16.130 ---- 16.130 16.060 0.440 15.620 1110 ---- 15.630 ---- 15.630 15.560 0.430 15.130 1115 ---- 15.140 ---- 15.140 15.070 0.440 14.630 1120 ---- 14.640 ---- 14.640 14.580 0.440 14.140 1125 ---- 14.150 ---- 14.150 14.080 0.430 13.650 1130 ---- 13.660 ---- 13.660 13.590 0.430 13.160 1135 ---- 13.170 ---- 13.170 13.100 0.440 12.660 1140 ---- 12.670 ---- 12.670 12.610 0.440 12.170 1145 ---- 12.180 ---- 12.180 12.110 0.430 11.680 1150 ---- 11.690 ---- 11.690 11.620 0.430 11.190 1155 ---- 11.200 ---- 11.200 11.130 0.440 10.690 1160 ---- 10.710 ---- 10.710 10.630 0.430 10.200 1165 ---- 10.220 ---- 10.220 10.140 0.430 9.710 1 1170 ---- 9.730 ---- 9.730 9.650 0.430 9.220 1175 ---- 9.240 ---- 9.240 9.170 0.430 8.740 1180 ---- 8.750 ---- 8.750 8.680 0.430 8.250 1185 ---- 8.270 ---- 8.270 8.200 0.430 7.770 1190 ---- 7.790 ---- 7.790 7.710 0.420 7.290 1195 ---- 7.310 ---- 7.310 7.240 0.420 6.820 9 1200 ---- 6.830 ---- 6.830 6.760 0.410 6.350 1205 ---- 6.370 ---- 6.370 6.290 0.400 5.890 73 1210 ---- 5.900 ---- 5.900 5.830 0.400 5.430 39 1215 ---- 5.450 ---- 5.450 5.380 0.390 4.990 41 1220 ---- 5.010 ---- 5.010 4.940 0.380 4.560 61 1225 ---- 4.570 ---- 4.570 4.510 0.370 4.140 44 1230 ---- 4.150 3.730 4.150 4.090 0.350 3.740 53 1235 ---- 3.750 3.340 3.750 3.690 0.340 3.350 77 1240 ---- 3.360 2.970 3.360 3.300 0.320 2.980 259 1245 ---- 2.980 2.620 2.980 2.940 0.310 2.630 110 1250 ---- 2.620 2.290 2.620 2.590 0.290 2.300 2 476 1255 ---- 2.310 ---- 2.310 2.260 0.270 1.990 16 1260 1.760 2.010 1.710 2.010 1.960 0.250 5 1.710 139 1265 ---- 1.720 1.440 1.720 1.680 0.230 1.450 62 1270 1.250 1.470 1.220 1.220 1.420 0.190 1 1.230 1 114 1275 ---- 1.240 1.020 1.240 1.190 0.160 1.030 79 1280 0.930 1.030 0.850 0.980 0.990 0.140 5 0.850 8 382 1285 ---- 0.850 ---- 0.850 0.820 0.120 0.700 115 1290 ---- 0.700 ---- 0.700 0.680 0.110 0.570 3 34 1295 ---- 0.570 ---- 0.570 0.550 0.090 0.460 6 51 1300 ---- 0.460 ---- 0.460 0.450 0.080 1 0.370 50 1305 ---- 0.360 ---- 0.360 0.360 0.070 0.290 3 55 1310 0.230 0.290 0.230 0.290 0.280 0.050 5 0.230 89 1315 ---- 0.220 ---- 0.220 0.220 0.040 0.180 34 1320 ---- 0.170 ---- 0.170 0.170 0.020 1 0.150 124 1325 ---- 0.130 ---- 0.130 0.140 0.020 0.120 43 1330 ---- 0.100 ---- 0.100 0.110 0.020 0.090 59 1335 ---- ---- ---- ---- 0.090 0.010 0.080 2 90 1340 ---- ---- ---- ---- 0.070 0.010 0.060 19 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1 1350 ---- ---- ---- ---- 0.040 0.000 0.040 56 1355 ---- ---- ---- ---- 0.030 0.000 0.030 12 1360 ---- ---- ---- ---- 0.030 0.010 0.020 6 1365 ---- ---- ---- ---- 0.020 0.000 0.020 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1 8 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.380 0.460 24.920 1020 ---- ---- ---- ---- 24.390 0.460 23.930 1030 ---- ---- ---- ---- 23.400 0.450 22.950 1040 ---- ---- ---- ---- 22.420 0.460 21.960 1050 ---- ---- ---- ---- 21.430 0.460 20.970 1060 ---- ---- ---- ---- 20.450 0.460 19.990 1070 ---- ---- ---- ---- 19.470 0.460 19.010 1080 ---- ---- ---- ---- 18.480 0.450 18.030 1090 ---- ---- ---- ---- 17.500 0.460 17.040 1100 ---- ---- ---- ---- 16.520 0.460 16.060 1110 ---- ---- ---- ---- 15.540 0.450 15.090 1120 ---- ---- ---- ---- 14.560 0.450 14.110 1130 ---- ---- ---- ---- 13.580 0.450 13.130 1140 ---- ---- ---- ---- 12.610 0.450 12.160 1150 ---- ---- ---- ---- 11.630 0.450 11.180 1160 ---- ---- ---- ---- 10.650 0.450 10.200 1165 ---- ---- ---- ---- 10.170 0.450 9.720 1170 ---- ---- ---- ---- 9.690 0.450 9.240 1175 ---- ---- ---- ---- 9.210 0.440 8.770 1180 ---- ---- ---- ---- 8.730 0.430 8.300 1185 ---- ---- ---- ---- 8.260 0.420 7.840 1190 ---- ---- ---- ---- 7.790 0.420 7.370 1195 ---- ---- ---- ---- 7.330 0.420 6.910 1200 ---- ---- ---- ---- 6.870 0.410 6.460 1205 ---- 6.180 ---- 6.180 6.420 0.400 6.020 1210 ---- 5.940 ---- 5.940 5.990 0.400 5.590 1215 ---- 5.520 ---- 5.520 5.560 0.390 5.170 1220 ---- 5.100 ---- 5.100 5.140 0.380 4.760 304 1225 ---- 4.790 ---- 4.790 4.730 0.370 4.360 19 1230 ---- 4.380 ---- 4.380 4.330 0.360 3.970 24 1235 ---- 4.000 ---- 4.000 3.950 0.350 3.600 4 1240 ---- 3.620 ---- 3.620 3.580 0.330 3.250 3 1245 ---- 3.260 ---- 3.260 3.220 0.310 2.910 1250 ---- 2.920 ---- 2.920 2.890 0.290 2.600 11 1255 ---- 2.630 ---- 2.630 2.570 0.270 2.300 34 1260 ---- 2.330 ---- 2.330 2.270 0.240 2.030 35 1265 ---- 2.050 ---- 2.050 1.990 0.220 1.770 2 6 1270 ---- 1.790 1.530 1.790 1.740 0.200 1.540 12 1275 ---- 1.550 1.320 1.550 1.510 0.180 1.330 4 1280 ---- 1.340 ---- 1.340 1.300 0.160 1.140 3 1285 ---- 1.140 ---- 1.140 1.110 0.140 0.970 1 1290 ---- 0.970 ---- 0.970 0.950 0.130 0.820 86 1295 ---- 0.820 ---- 0.820 0.800 0.110 0.690 71 1300 ---- 0.690 ---- 0.690 0.680 0.100 0.580 84 1305 ---- 0.570 ---- 0.570 0.560 0.080 0.480 1 1310 ---- 0.480 ---- 0.480 0.470 0.080 1 0.390 51 1315 ---- 0.390 ---- 0.390 0.390 0.070 0.320 40 63 1320 ---- 0.320 ---- 0.320 0.320 0.060 0.260 2 3 1325 ---- 0.260 ---- 0.260 0.260 0.040 0.220 45 1330 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 45 1335 ---- 0.160 ---- 0.160 0.180 0.040 3 0.140 1 1340 ---- 0.130 ---- 0.130 0.140 0.020 3 0.120 1 1 1345 ---- 0.110 ---- 0.110 0.120 0.020 1 0.100 29 275 1350 ---- ---- ---- ---- 0.090 0.010 0.080 145 1355 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12 1360 ---- ---- ---- ---- 0.060 0.010 0.050 290 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 0.460 24.830 1020 ---- ---- ---- ---- 24.300 0.450 23.850 1030 ---- ---- ---- ---- 23.320 0.450 22.870 1040 ---- ---- ---- ---- 22.340 0.450 21.890 1050 ---- ---- ---- ---- 21.360 0.450 20.910 1060 ---- ---- ---- ---- 20.380 0.450 19.930 1070 ---- ---- ---- ---- 19.400 0.450 18.950 1080 ---- ---- ---- ---- 18.430 0.460 17.970 1090 ---- ---- ---- ---- 17.450 0.450 17.000 1100 ---- ---- ---- ---- 16.470 0.450 16.020 1110 ---- ---- ---- ---- 15.500 0.450 15.050 1120 ---- ---- ---- ---- 14.520 0.440 14.080 1130 ---- ---- ---- ---- 13.550 0.440 13.110 1140 ---- ---- ---- ---- 12.580 0.440 12.140 1150 ---- ---- ---- ---- 11.620 0.430 11.190 1160 ---- ---- ---- ---- 10.670 0.430 10.240 1165 ---- ---- ---- ---- 10.200 0.430 9.770 1170 ---- ---- ---- ---- 9.730 0.430 9.300 1175 ---- ---- ---- ---- 9.260 0.420 8.840 1180 ---- ---- ---- ---- 8.800 0.420 8.380 1185 ---- ---- ---- ---- 8.340 0.410 7.930 1190 ---- ---- ---- ---- 7.890 0.410 7.480 1195 ---- ---- ---- ---- 7.440 0.400 7.040 1200 ---- ---- ---- ---- 7.000 0.400 6.600 1205 ---- ---- ---- ---- 6.570 0.400 6.170 1210 ---- 5.940 ---- 5.940 6.140 0.380 5.760 1215 ---- 5.690 ---- 5.690 5.720 0.370 5.350 1220 ---- 5.370 ---- 5.370 5.320 0.370 4.950 1225 ---- 4.970 ---- 4.970 4.920 0.350 4.570 1230 ---- 4.590 ---- 4.590 4.540 0.340 4.200 150 1235 ---- 4.210 ---- 4.210 4.160 0.320 3.840 100 1240 ---- 3.840 ---- 3.840 3.810 0.310 3.500 1 1245 ---- 3.500 ---- 3.500 3.470 0.300 3.170 24 1250 ---- 3.170 ---- 3.170 3.140 0.280 2.860 1 1255 ---- 2.880 ---- 2.880 2.830 0.260 2.570 9 1260 ---- 2.590 ---- 2.590 2.540 0.240 2.300 26 1265 ---- 2.310 ---- 2.310 2.270 0.230 2.040 6 1270 ---- 2.060 ---- 2.060 2.020 0.220 1.800 7 1275 ---- 1.810 ---- 1.810 1.780 0.190 1.590 1 1280 ---- 1.600 ---- 1.600 1.570 0.180 1.390 6 1285 ---- 1.390 ---- 1.390 1.370 0.160 1.210 1290 ---- 1.210 ---- 1.210 1.190 0.140 1.050 1 1295 ---- 1.050 ---- 1.050 1.030 0.130 0.900 1300 ---- 0.900 ---- 0.900 0.880 0.110 0.770 1305 ---- 0.770 ---- 0.770 0.750 0.090 0.660 1310 ---- 0.660 ---- 0.660 0.640 0.080 0.560 1 1315 ---- 0.560 ---- 0.560 0.540 0.070 0.470 1 1320 ---- 0.470 ---- 0.470 0.460 0.060 0.400 2 1325 ---- 0.390 ---- 0.390 0.390 0.050 0.340 1330 ---- 0.330 ---- 0.330 0.330 0.050 0.280 1 1335 ---- 0.280 ---- 0.280 0.280 0.040 0.240 1340 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1345 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1350 ---- ---- ---- ---- 0.170 0.020 0.150 1355 ---- ---- ---- ---- 0.140 0.010 0.130 1360 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.810 0.450 40.360 8600 ---- ---- ---- ---- 39.830 0.450 39.380 8700 ---- ---- ---- ---- 38.850 0.450 38.400 8800 ---- ---- ---- ---- 37.870 0.450 37.420 8900 ---- ---- ---- ---- 36.900 0.450 36.450 9000 ---- ---- ---- ---- 35.920 0.450 35.470 9100 ---- ---- ---- ---- 34.940 0.450 34.490 9200 ---- ---- ---- ---- 33.970 0.450 33.520 9300 ---- ---- ---- ---- 32.990 0.450 32.540 9400 ---- ---- ---- ---- 32.010 0.450 31.560 9500 ---- ---- ---- ---- 31.040 0.450 30.590 9600 ---- ---- ---- ---- 30.060 0.450 29.610 9700 ---- ---- ---- ---- 29.080 0.440 28.640 9800 ---- ---- ---- ---- 28.110 0.450 27.660 9900 ---- ---- ---- ---- 27.130 0.440 26.690 1000 ---- ---- ---- ---- 26.150 0.440 25.710 1005 ---- ---- ---- ---- 25.670 0.450 25.220 1010 ---- ---- ---- ---- 25.180 0.450 24.730 1015 ---- ---- ---- ---- 24.690 0.440 24.250 1020 ---- ---- ---- ---- 24.200 0.440 23.760 1025 ---- ---- ---- ---- 23.710 0.440 23.270 1030 ---- ---- ---- ---- 23.230 0.450 22.780 1035 ---- ---- ---- ---- 22.740 0.440 22.300 1040 ---- ---- ---- ---- 22.250 0.440 21.810 1045 ---- ---- ---- ---- 21.760 0.440 21.320 1050 ---- ---- ---- ---- 21.280 0.450 20.830 1055 ---- ---- ---- ---- 20.790 0.440 20.350 1060 ---- ---- ---- ---- 20.300 0.440 19.860 1065 ---- ---- ---- ---- 19.820 0.440 19.380 1070 ---- ---- ---- ---- 19.330 0.440 18.890 1075 ---- ---- ---- ---- 18.850 0.450 18.400 1080 ---- ---- ---- ---- 18.360 0.440 17.920 1085 ---- ---- ---- ---- 17.880 0.450 17.430 1090 ---- ---- ---- ---- 17.390 0.440 16.950 1095 ---- ---- ---- ---- 16.910 0.440 16.470 1100 ---- ---- ---- ---- 16.430 0.450 15.980 1000 1105 ---- ---- ---- ---- 15.940 0.440 15.500 1110 ---- ---- ---- ---- 15.460 0.440 15.020 1115 ---- ---- ---- ---- 14.980 0.440 14.540 1000 1120 ---- ---- ---- ---- 14.500 0.440 14.060 1125 ---- ---- ---- ---- 14.020 0.440 13.580 1130 ---- ---- ---- ---- 13.550 0.440 13.110 1135 ---- ---- ---- ---- 13.070 0.440 12.630 1140 ---- ---- ---- ---- 12.600 0.440 12.160 1145 ---- ---- ---- ---- 12.120 0.430 11.690 1150 ---- ---- ---- ---- 11.650 0.430 11.220 1155 ---- ---- ---- ---- 11.190 0.430 10.760 1160 ---- ---- ---- ---- 10.720 0.430 10.290 1165 ---- ---- ---- ---- 10.260 0.420 9.840 1170 ---- ---- ---- ---- 9.800 0.420 9.380 1175 ---- ---- ---- ---- 9.340 0.410 8.930 1180 ---- ---- ---- ---- 8.890 0.400 8.490 1185 ---- ---- ---- ---- 8.450 0.400 8.050 1190 ---- ---- ---- ---- 8.010 0.390 7.620 1195 ---- 7.340 ---- 7.320 7.580 0.390 7.190 1200 ---- 7.110 ---- 7.110 7.150 0.380 6.770 8 1205 ---- 6.690 ---- 6.690 6.730 0.370 6.360 1000 1210 ---- 6.380 ---- 6.380 6.320 0.360 5.960 1215 ---- 5.980 ---- 5.980 5.920 0.350 5.570 1220 ---- 5.580 ---- 5.580 5.530 0.340 5.190 1000 1225 ---- 5.200 ---- 5.200 5.150 0.330 4.820 1000 1230 ---- 4.820 ---- 4.820 4.780 0.320 4.460 1235 ---- 4.450 ---- 4.450 4.420 0.310 4.110 1240 ---- 4.100 ---- 4.100 4.070 0.290 3.780 1245 ---- 3.770 ---- 3.770 3.740 0.280 3.460 34 1250 ---- 3.450 ---- 3.450 3.420 0.270 3.150 9 1255 ---- 3.140 ---- 3.140 3.110 0.250 2.860 2 1260 ---- 2.850 ---- 2.850 2.830 0.240 2.590 5 1265 ---- 2.580 ---- 2.580 2.550 0.210 2.340 1270 ---- 2.340 ---- 2.340 2.300 0.200 1 2.100 5 1275 ---- 2.090 ---- 2.090 2.060 0.190 1.870 3 1280 ---- 1.870 ---- 1.870 1.840 0.170 1.670 9 1285 ---- 1.660 ---- 1.660 1.640 0.160 1.480 1290 ---- 1.470 ---- 1.470 1.450 0.150 1.300 1 1295 ---- 1.300 ---- 1.300 1.280 0.130 1.150 50 1300 ---- 1.140 ---- 1.140 1.130 0.130 1 1.000 50 1305 ---- 1.000 ---- 1.000 0.990 0.120 0.870 1310 ---- 0.870 ---- 0.870 0.860 0.100 1 0.760 151 1315 ---- 0.750 ---- 0.750 0.750 0.090 0.660 1320 ---- 0.650 ---- 0.650 0.650 0.080 0.570 2 1325 ---- 0.560 ---- 0.560 0.570 0.080 0.490 1330 0.470 0.480 0.470 0.440 0.490 0.070 1 0.420 1 1335 ---- 0.410 ---- 0.410 0.420 0.060 0.360 1340 ---- 0.360 ---- 0.360 0.360 0.050 0.310 1345 ---- 0.300 ---- 0.300 0.310 0.050 0.260 1350 ---- 0.260 ---- 0.260 0.270 0.040 1 0.230 1355 ---- 0.220 ---- 0.220 0.230 0.040 0.190 1 1360 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1 1370 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 1380 ---- ---- ---- ---- 0.120 0.020 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.130 0.440 24.690 1020 ---- ---- ---- ---- 24.160 0.440 23.720 1030 ---- ---- ---- ---- 23.190 0.440 22.750 1040 ---- ---- ---- ---- 22.220 0.440 21.780 1050 ---- ---- ---- ---- 21.260 0.450 20.810 1060 ---- ---- ---- ---- 20.290 0.450 19.840 1070 ---- ---- ---- ---- 19.320 0.440 18.880 1080 ---- ---- ---- ---- 18.360 0.440 17.920 1090 ---- ---- ---- ---- 17.400 0.440 16.960 1100 ---- ---- ---- ---- 16.440 0.440 16.000 1110 ---- ---- ---- ---- 15.490 0.440 15.050 1120 ---- ---- ---- ---- 14.540 0.440 14.100 1130 ---- ---- ---- ---- 13.590 0.430 13.160 1140 ---- ---- ---- ---- 12.660 0.430 12.230 1150 ---- ---- ---- ---- 11.730 0.420 11.310 1160 ---- ---- ---- ---- 10.810 0.410 10.400 1165 ---- ---- ---- ---- 10.350 0.400 9.950 1170 ---- ---- ---- ---- 9.900 0.400 9.500 1175 ---- ---- ---- ---- 9.460 0.400 9.060 1180 ---- ---- ---- ---- 9.020 0.390 8.630 1185 ---- ---- ---- ---- 8.580 0.380 8.200 1190 ---- ---- ---- ---- 8.160 0.380 7.780 1195 ---- ---- ---- ---- 7.730 0.370 7.360 335 1200 ---- 7.210 ---- 7.210 7.320 0.370 6.950 1011 1205 ---- 6.940 ---- 6.940 6.910 0.360 6.550 1210 ---- 6.540 ---- 6.540 6.510 0.350 6.160 1215 ---- 6.140 ---- 6.140 6.120 0.340 5.780 1220 ---- 5.760 ---- 5.760 5.740 0.340 5.400 1225 ---- 5.380 ---- 5.380 5.370 0.330 5.040 1230 ---- 5.020 ---- 5.020 5.000 0.320 4.680 1235 ---- 4.660 ---- 4.660 4.650 0.310 4.340 1240 ---- 4.320 ---- 4.320 4.310 0.300 4.010 1 1245 ---- 3.990 ---- 3.990 3.980 0.290 3.690 1250 ---- 3.680 ---- 3.680 3.670 0.280 3.390 1255 ---- 3.370 ---- 3.370 3.370 0.270 3.100 200 1260 ---- 3.080 ---- 3.080 3.080 0.250 2.830 1265 ---- 2.810 ---- 2.810 2.810 0.240 2.570 1270 ---- 2.590 ---- 2.590 2.550 0.220 2.330 1275 ---- 2.330 ---- 2.330 2.310 0.210 2.100 1280 ---- 2.100 ---- 2.100 2.080 0.190 1.890 8 1285 ---- 1.890 ---- 1.890 1.870 0.170 1.700 2 206 1290 ---- 1.690 ---- 1.690 1.680 0.160 1.520 8 17 1295 ---- 1.510 ---- 1.510 1.500 0.150 1.350 455 1300 ---- 1.340 ---- 1.340 1.340 0.140 1.200 1305 ---- 1.190 ---- 1.190 1.180 0.120 1.060 1310 ---- 1.050 ---- 1.050 1.050 0.120 0.930 76 1315 ---- 0.920 ---- 0.920 0.920 0.100 0.820 75 1320 ---- 0.810 ---- 0.810 0.810 0.090 0.720 543 1325 ---- 0.710 ---- 0.710 0.710 0.080 0.630 1330 ---- 0.620 ---- 0.620 0.620 0.070 0.550 1335 ---- 0.540 ---- 0.540 0.540 0.060 0.480 1340 ---- 0.470 ---- 0.470 0.470 0.050 0.420 1345 ---- 0.410 ---- 0.410 0.410 0.040 0.370 1350 ---- 0.350 ---- 0.350 0.360 0.040 0.320 1355 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1360 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1370 ---- ---- ---- ---- 0.210 0.020 0.190 1380 ---- ---- ---- ---- 0.150 0.010 0.140 1390 ---- ---- ---- ---- 0.120 0.010 0.110 1400 ---- ---- ---- ---- 0.090 0.010 0.080 3 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.050 0.450 24.600 1020 ---- ---- ---- ---- 24.080 0.440 23.640 1030 ---- ---- ---- ---- 23.120 0.440 22.680 1040 ---- ---- ---- ---- 22.160 0.440 21.720 1050 ---- ---- ---- ---- 21.190 0.440 20.750 1060 ---- ---- ---- ---- 20.230 0.430 19.800 1070 ---- ---- ---- ---- 19.280 0.440 18.840 1080 ---- ---- ---- ---- 18.320 0.430 17.890 1090 ---- ---- ---- ---- 17.370 0.430 16.940 1100 ---- ---- ---- ---- 16.420 0.430 15.990 1110 ---- ---- ---- ---- 15.480 0.420 15.060 1120 ---- ---- ---- ---- 14.540 0.420 14.120 1130 ---- ---- ---- ---- 13.610 0.410 13.200 1140 ---- ---- ---- ---- 12.690 0.410 12.280 1150 ---- ---- ---- ---- 11.780 0.400 11.380 1160 ---- ---- ---- ---- 10.880 0.390 10.490 1165 ---- ---- ---- ---- 10.440 0.390 10.050 1170 ---- ---- ---- ---- 10.000 0.380 9.620 1175 ---- ---- ---- ---- 9.570 0.380 9.190 1180 ---- ---- ---- ---- 9.150 0.390 8.760 1185 ---- ---- ---- ---- 8.720 0.380 8.340 1190 ---- 8.080 ---- 8.080 8.310 0.380 7.930 1195 ---- 7.920 ---- 7.920 7.900 0.370 7.530 1200 ---- 7.510 ---- 7.510 7.500 0.370 7.130 1205 ---- 7.120 ---- 7.120 7.100 0.360 6.740 1210 ---- 6.720 ---- 6.720 6.710 0.360 6.350 1215 ---- 6.340 ---- 6.340 6.320 0.340 5.980 1220 ---- 5.960 ---- 5.960 5.950 0.340 5.610 1225 ---- 5.600 ---- 5.600 5.580 0.320 5.260 1230 ---- 5.240 ---- 5.240 5.230 0.320 4.910 1235 ---- 4.900 ---- 4.900 4.880 0.300 4.580 1240 ---- 4.560 ---- 4.560 4.550 0.290 4.260 1245 ---- 4.240 ---- 4.240 4.230 0.280 3.950 1250 ---- 3.930 ---- 3.930 3.920 0.270 3.650 1255 ---- 3.630 ---- 3.630 3.620 0.260 3.360 1 1260 ---- 3.340 ---- 3.340 3.340 0.250 3.090 79 1265 ---- 3.070 ---- 3.070 3.070 0.240 2.830 16 1270 ---- 2.840 ---- 2.840 2.810 0.220 2.590 1275 ---- 2.600 ---- 2.600 2.570 0.210 2.360 1280 ---- 2.360 ---- 2.360 2.350 0.200 2.150 3 1285 ---- 2.140 ---- 2.140 2.130 0.180 1.950 1 1290 ---- 1.950 ---- 1.950 1.930 0.170 1.760 1295 ---- 1.760 ---- 1.760 1.750 0.160 1.590 1300 ---- 1.580 ---- 1.580 1.570 0.140 1.430 1305 ---- 1.410 ---- 1.410 1.410 0.130 1.280 1310 ---- 1.260 ---- 1.260 1.270 0.120 1.150 50 1315 ---- 1.140 ---- 1.140 1.140 0.120 1.020 1320 ---- 1.010 ---- 1.010 1.010 0.100 0.910 1325 ---- 0.900 ---- 0.900 0.900 0.090 0.810 1330 ---- 0.800 ---- 0.800 0.800 0.080 0.720 1340 ---- 0.620 ---- 0.620 0.630 0.060 0.570 1350 ---- 0.480 ---- 0.480 0.490 0.050 0.440 1360 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1370 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1380 ---- ---- ---- ---- 0.230 0.020 0.210 1390 ---- ---- ---- ---- 0.180 0.020 0.160 1400 ---- ---- ---- ---- 0.140 0.010 0.130 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.390 0.440 39.950 8600 ---- ---- ---- ---- 39.430 0.450 38.980 8700 ---- ---- ---- ---- 38.460 0.440 38.020 8800 ---- ---- ---- ---- 37.500 0.450 37.050 8900 ---- ---- ---- ---- 36.530 0.440 36.090 9000 ---- ---- ---- ---- 35.570 0.450 35.120 9100 ---- ---- ---- ---- 34.600 0.440 34.160 9200 ---- ---- ---- ---- 33.640 0.440 33.200 9300 ---- ---- ---- ---- 32.670 0.440 32.230 9400 ---- ---- ---- ---- 31.710 0.440 31.270 9500 ---- ---- ---- ---- 30.750 0.440 30.310 9600 ---- ---- ---- ---- 29.780 0.440 29.340 9700 ---- ---- ---- ---- 28.820 0.440 28.380 9800 ---- ---- ---- ---- 27.860 0.440 27.420 9900 ---- ---- ---- ---- 26.900 0.440 26.460 1000 ---- ---- ---- ---- 25.940 0.440 25.500 1005 ---- ---- ---- ---- 25.460 0.440 25.020 1010 ---- ---- ---- ---- 24.980 0.440 24.540 1015 ---- ---- ---- ---- 24.500 0.440 24.060 1020 ---- ---- ---- ---- 24.020 0.440 23.580 1025 ---- ---- ---- ---- 23.540 0.440 23.100 1030 ---- ---- ---- ---- 23.060 0.440 22.620 1035 ---- ---- ---- ---- 22.580 0.440 22.140 1040 ---- ---- ---- ---- 22.100 0.440 21.660 1045 ---- ---- ---- ---- 21.620 0.430 21.190 1050 ---- ---- ---- ---- 21.150 0.440 20.710 1055 ---- ---- ---- ---- 20.670 0.440 20.230 1060 ---- ---- ---- ---- 20.190 0.440 19.750 1065 ---- ---- ---- ---- 19.720 0.440 19.280 1070 ---- ---- ---- ---- 19.240 0.440 18.800 1075 ---- ---- ---- ---- 18.770 0.440 18.330 1080 ---- ---- ---- ---- 18.290 0.440 17.850 1085 ---- ---- ---- ---- 17.820 0.440 17.380 1090 ---- ---- ---- ---- 17.350 0.440 16.910 1095 ---- ---- ---- ---- 16.870 0.430 16.440 1100 ---- ---- ---- ---- 16.410 0.440 15.970 1105 ---- ---- ---- ---- 15.940 0.430 15.510 1110 ---- ---- ---- ---- 15.470 0.430 15.040 1115 ---- ---- ---- ---- 15.010 0.430 14.580 1120 ---- ---- ---- ---- 14.550 0.430 14.120 1125 ---- ---- ---- ---- 14.090 0.420 13.670 1130 ---- ---- ---- ---- 13.630 0.420 13.210 1135 ---- ---- ---- ---- 13.180 0.420 12.760 1140 ---- ---- ---- ---- 12.730 0.410 12.320 1145 ---- ---- ---- ---- 12.280 0.410 11.870 1150 ---- ---- ---- ---- 11.830 0.400 11.430 1155 ---- ---- ---- ---- 11.390 0.400 10.990 1160 ---- ---- ---- ---- 10.960 0.400 10.560 1165 ---- ---- ---- ---- 10.520 0.390 10.130 1170 ---- ---- ---- ---- 10.090 0.390 9.700 1175 ---- ---- ---- ---- 9.670 0.390 9.280 1180 ---- ---- ---- ---- 9.250 0.380 8.870 1185 ---- 8.710 ---- 8.710 8.830 0.370 8.460 1190 ---- 8.440 ---- 8.440 8.420 0.370 8.050 1195 ---- 8.030 ---- 8.030 8.020 0.370 7.650 1200 ---- 7.640 ---- 7.640 7.620 0.360 7.260 1205 ---- 7.240 ---- 7.240 7.230 0.350 6.880 1210 ---- 6.860 ---- 6.860 6.840 0.340 6.500 1215 ---- 6.480 ---- 6.480 6.470 0.340 6.130 1220 ---- 6.110 ---- 6.110 6.100 0.330 5.770 1225 ---- 5.750 ---- 5.750 5.740 0.320 5.420 1230 ---- 5.400 ---- 5.400 5.390 0.310 5.080 1235 ---- 5.060 ---- 5.060 5.060 0.310 4.750 1240 ---- 4.730 ---- 4.730 4.730 0.290 4.440 1245 ---- 4.410 ---- 4.410 4.410 0.280 4.130 1250 ---- 4.110 ---- 4.110 4.100 0.270 3.830 1 1255 ---- 3.810 ---- 3.810 3.810 0.260 3.550 1260 ---- 3.530 ---- 3.530 3.530 0.250 3.280 3 1265 ---- 3.260 ---- 3.260 3.260 0.240 3.020 1270 ---- 3.030 ---- 3.030 3.000 0.220 2.780 202 1275 ---- 2.780 ---- 2.780 2.760 0.210 2.550 150 1280 ---- 2.540 ---- 2.540 2.530 0.200 2.330 301 1285 ---- 2.320 ---- 2.320 2.310 0.180 2.130 151 1290 ---- 2.120 ---- 2.120 2.110 0.170 1.940 100 1295 ---- 1.930 ---- 1.930 1.920 0.160 1.760 50 1300 ---- 1.750 ---- 1.750 1.740 0.150 1.590 1305 ---- 1.580 ---- 1.580 1.580 0.140 1.440 1310 ---- 1.420 ---- 1.420 1.430 0.130 1.300 100 1315 ---- 1.280 ---- 1.280 1.290 0.120 1.170 1320 ---- 1.150 ---- 1.150 1.160 0.110 1.050 1325 ---- 1.020 ---- 1.020 1.040 0.100 0.940 1330 ---- 0.930 ---- 0.930 0.930 0.080 0.850 50 1335 ---- 0.820 ---- 0.820 0.840 0.080 0.760 1 1340 ---- 0.740 ---- 0.740 0.750 0.070 0.680 1345 ---- 0.650 ---- 0.650 0.670 0.060 0.610 1350 ---- 0.590 ---- 0.590 0.600 0.060 0.540 229 1355 ---- 0.520 ---- 0.520 0.530 0.050 0.480 1360 ---- 0.460 ---- 0.460 0.470 0.040 0.430 2 1370 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1380 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1390 ---- ---- ---- ---- 0.230 0.020 0.210 1400 ---- ---- ---- ---- 0.180 0.020 0.160 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.010 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.040 0.450 23.590 1030 ---- ---- ---- ---- 23.090 0.450 22.640 1040 ---- ---- ---- ---- 22.140 0.450 21.690 1050 ---- ---- ---- ---- 21.190 0.450 20.740 1060 ---- ---- ---- ---- 20.240 0.440 19.800 1070 ---- ---- ---- ---- 19.300 0.450 18.850 1080 ---- ---- ---- ---- 18.360 0.450 17.910 1090 ---- ---- ---- ---- 17.420 0.440 16.980 1100 ---- ---- ---- ---- 16.490 0.440 16.050 1110 ---- ---- ---- ---- 15.570 0.440 15.130 1120 ---- ---- ---- ---- 14.650 0.430 14.220 1130 ---- ---- ---- ---- 13.750 0.430 13.320 1140 ---- ---- ---- ---- 12.850 0.410 12.440 1150 ---- ---- ---- ---- 11.970 0.400 11.570 1160 ---- ---- ---- ---- 11.110 0.400 10.710 1165 ---- ---- ---- ---- 10.680 0.390 10.290 1170 ---- ---- ---- ---- 10.260 0.390 9.870 1175 ---- ---- ---- ---- 9.840 0.390 9.450 1180 ---- 9.350 ---- 9.350 9.430 0.390 9.040 1185 ---- 8.990 ---- 8.990 9.020 0.380 8.640 1190 ---- 8.590 ---- 8.590 8.610 0.370 8.240 1195 ---- 8.190 ---- 8.190 8.210 0.360 7.850 1200 ---- 7.800 ---- 7.800 7.820 0.360 7.460 1205 ---- 7.410 ---- 7.410 7.440 0.360 7.080 1210 ---- 7.030 ---- 7.030 7.060 0.350 6.710 1215 ---- 6.660 ---- 6.660 6.680 0.330 6.350 1220 ---- 6.300 ---- 6.300 6.320 0.330 5.990 1225 ---- 5.940 ---- 5.940 5.970 0.330 5.640 1230 ---- 5.600 ---- 5.600 5.620 0.310 5.310 1235 ---- 5.260 ---- 5.260 5.290 0.310 4.980 1240 ---- 4.940 ---- 4.940 4.960 0.300 4.660 1245 ---- 4.620 ---- 4.620 4.640 0.280 4.360 1250 ---- 4.310 ---- 4.310 4.340 0.280 4.060 1255 ---- 4.020 ---- 4.020 4.050 0.270 3.780 1260 ---- 3.740 ---- 3.740 3.760 0.250 3.510 1265 ---- 3.470 ---- 3.470 3.490 0.240 3.250 1270 ---- 3.230 ---- 3.230 3.230 0.230 3.000 1275 ---- 3.010 ---- 3.010 2.990 0.220 2.770 1280 ---- 2.770 ---- 2.770 2.750 0.200 2.550 1285 ---- 2.540 ---- 2.540 2.530 0.190 2.340 1290 ---- 2.330 ---- 2.330 2.320 0.170 2.150 1295 ---- 2.130 ---- 2.130 2.130 0.170 1.960 1300 ---- 1.940 ---- 1.940 1.940 0.150 1.790 1 1305 ---- 1.770 ---- 1.770 1.770 0.140 1.630 1310 ---- 1.610 ---- 1.610 1.610 0.120 1.490 1315 ---- 1.460 ---- 1.460 1.470 0.120 1.350 1320 ---- 1.320 ---- 1.320 1.330 0.110 1.220 1 1325 ---- 1.190 ---- 1.190 1.210 0.110 1.100 1330 ---- 1.070 ---- 1.070 1.090 0.090 1.000 1340 ---- 0.870 ---- 0.870 0.890 0.080 0.810 1350 ---- 0.700 ---- 0.700 0.720 0.060 0.660 1 1360 ---- 0.560 ---- 0.560 0.580 0.050 0.530 1370 ---- 0.440 ---- 0.440 0.470 0.040 0.430 1 1380 ---- 0.350 ---- 0.350 0.380 0.040 0.340 1 1390 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1400 ---- ---- ---- ---- 0.250 0.030 0.220 2 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1420 ---- ---- ---- ---- 0.160 0.020 0.140 1430 ---- ---- ---- ---- 0.130 0.020 0.110 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.040 0.450 22.590 1040 ---- ---- ---- ---- 22.100 0.450 21.650 1050 ---- ---- ---- ---- 21.160 0.450 20.710 1060 ---- ---- ---- ---- 20.230 0.450 19.780 1070 ---- ---- ---- ---- 19.290 0.440 18.850 1080 ---- ---- ---- ---- 18.360 0.440 17.920 1090 ---- ---- ---- ---- 17.440 0.440 17.000 1100 ---- ---- ---- ---- 16.520 0.430 16.090 1110 ---- ---- ---- ---- 15.610 0.420 15.190 1120 ---- ---- ---- ---- 14.710 0.420 14.290 1130 ---- ---- ---- ---- 13.830 0.420 13.410 1140 ---- ---- ---- ---- 12.950 0.410 12.540 1150 ---- ---- ---- ---- 12.090 0.400 11.690 1160 ---- ---- ---- ---- 11.240 0.390 10.850 1170 ---- 10.300 ---- 10.300 10.410 0.380 10.030 1175 ---- 9.970 ---- 9.970 10.000 0.380 9.620 1180 ---- 9.560 ---- 9.560 9.600 0.380 9.220 1185 ---- 9.160 ---- 9.160 9.200 0.370 8.830 1190 ---- 8.770 ---- 8.770 8.810 0.370 8.440 1195 ---- 8.380 ---- 8.380 8.420 0.360 8.060 1200 ---- 8.000 ---- 8.000 8.030 0.350 7.680 1205 ---- 7.620 ---- 7.620 7.660 0.350 7.310 1210 ---- 7.250 ---- 7.250 7.290 0.340 6.950 1215 ---- 6.890 ---- 6.890 6.920 0.330 6.590 1220 ---- 6.540 ---- 6.540 6.570 0.330 6.240 1225 ---- 6.190 ---- 6.190 6.220 0.320 5.900 1230 ---- 5.850 ---- 5.850 5.880 0.310 5.570 1235 ---- 5.520 ---- 5.520 5.550 0.300 5.250 1240 ---- 5.200 ---- 5.200 5.230 0.290 4.940 31 1245 ---- 4.890 ---- 4.890 4.920 0.290 4.630 1250 ---- 4.590 ---- 4.590 4.620 0.280 4.340 1255 ---- 4.300 ---- 4.300 4.330 0.270 4.060 1260 ---- 4.020 ---- 4.020 4.050 0.260 3.790 1265 ---- 3.750 ---- 3.750 3.780 0.250 3.530 1270 ---- 3.520 ---- 3.520 3.520 0.240 3.280 1275 ---- 3.290 ---- 3.290 3.280 0.230 3.050 1280 ---- 3.050 ---- 3.050 3.040 0.220 2.820 1285 ---- 2.830 ---- 2.830 2.820 0.210 2.610 1290 ---- 2.610 ---- 2.610 2.610 0.200 2.410 1295 ---- 2.410 ---- 2.410 2.410 0.190 2.220 1300 ---- 2.220 ---- 2.220 2.220 0.170 2.050 1 1305 ---- 2.040 ---- 2.040 2.040 0.160 1.880 1310 ---- 1.870 ---- 1.870 1.880 0.150 1.730 1315 ---- 1.710 ---- 1.710 1.720 0.130 1.590 1320 ---- 1.560 ---- 1.560 1.580 0.130 1.450 1325 ---- 1.430 ---- 1.430 1.440 0.110 1.330 1330 ---- 1.300 ---- 1.300 1.320 0.110 1.210 1340 ---- 1.070 ---- 1.070 1.100 0.090 1.010 1350 ---- 0.880 ---- 0.880 0.910 0.070 0.840 1360 ---- 0.730 ---- 0.730 0.750 0.060 0.690 1370 ---- 0.590 ---- 0.590 0.620 0.050 0.570 1380 ---- 0.480 ---- 0.480 0.510 0.040 0.470 1390 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1400 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1410 ---- ---- ---- ---- 0.280 0.030 0.250 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.160 0.020 0.140 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.070 0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.820 0.440 25.380 1010 ---- ---- ---- ---- 24.880 0.440 24.440 1020 ---- ---- ---- ---- 23.940 0.440 23.500 1030 ---- ---- ---- ---- 23.000 0.440 22.560 1040 ---- ---- ---- ---- 22.060 0.430 21.630 1050 ---- ---- ---- ---- 21.130 0.440 20.690 1060 ---- ---- ---- ---- 20.200 0.430 19.770 1070 ---- ---- ---- ---- 19.270 0.430 18.840 1080 ---- ---- ---- ---- 18.350 0.420 17.930 1090 ---- ---- ---- ---- 17.440 0.420 17.020 1100 ---- ---- ---- ---- 16.530 0.420 16.110 1110 ---- ---- ---- ---- 15.640 0.420 15.220 1120 ---- ---- ---- ---- 14.750 0.410 14.340 1130 ---- ---- ---- ---- 13.870 0.400 13.470 1140 ---- ---- ---- ---- 13.010 0.400 12.610 1145 ---- ---- ---- ---- 12.580 0.390 12.190 1150 ---- ---- ---- ---- 12.160 0.390 11.770 1155 ---- ---- ---- ---- 11.740 0.380 11.360 1160 ---- ---- ---- ---- 11.320 0.380 10.940 1165 ---- 10.880 ---- 10.880 10.910 0.370 10.540 1170 ---- 10.470 ---- 10.470 10.500 0.370 10.130 1175 ---- 10.070 ---- 10.070 10.090 0.360 9.730 1180 ---- 9.670 ---- 9.670 9.690 0.350 9.340 1185 ---- 9.280 ---- 9.280 9.300 0.350 8.950 1190 ---- 8.890 ---- 8.890 8.910 0.350 8.560 1195 ---- 8.510 ---- 8.510 8.520 0.330 8.190 1200 ---- 8.130 ---- 8.130 8.150 0.340 7.810 1205 ---- 7.760 ---- 7.760 7.770 0.320 7.450 50 1210 ---- 7.390 ---- 7.390 7.410 0.320 7.090 1215 ---- 7.030 ---- 7.030 7.050 0.310 6.740 1220 ---- 6.680 ---- 6.680 6.700 0.310 6.390 1225 ---- 6.340 ---- 6.340 6.360 0.300 6.060 5 55 1230 ---- 6.010 ---- 6.010 6.030 0.300 5.730 50 1235 ---- 5.680 ---- 5.680 5.700 0.290 5.410 50 1240 ---- 5.360 ---- 5.360 5.390 0.290 5.100 1245 ---- 5.060 ---- 5.060 5.080 0.280 4.800 1250 ---- 4.760 ---- 4.760 4.780 0.260 4.520 20 1255 ---- 4.470 ---- 4.470 4.500 0.260 4.240 1260 ---- 4.190 ---- 4.190 4.220 0.250 3.970 1 1265 ---- 3.920 ---- 3.920 3.950 0.240 3.710 1 1270 ---- 3.680 ---- 3.680 3.690 0.230 3.460 1 1 1275 ---- 3.450 ---- 3.450 3.450 0.220 3.230 1 1280 ---- 3.210 ---- 3.210 3.210 0.210 3.000 1 1285 ---- 2.990 ---- 2.990 2.990 0.200 2.790 1 1290 ---- 2.770 ---- 2.770 2.770 0.180 2.590 1 1295 ---- 2.560 ---- 2.560 2.570 0.170 2.400 1 1300 ---- 2.380 ---- 2.380 2.370 0.150 2.220 1 1305 ---- 2.190 ---- 2.190 2.190 0.140 2.050 1 1310 ---- 2.020 ---- 2.020 2.020 0.130 1.890 1 1315 ---- 1.860 ---- 1.860 1.860 0.120 1.740 1 1320 ---- 1.710 ---- 1.710 1.720 0.120 1.600 1 1325 ---- 1.570 ---- 1.570 1.580 0.110 1.470 1 1330 ---- 1.440 ---- 1.440 1.450 0.100 1.350 1335 ---- 1.320 ---- 1.320 1.330 0.090 1.240 1 1340 ---- 1.200 ---- 1.200 1.220 0.090 1.130 2 1345 ---- 1.100 ---- 1.100 1.120 0.080 1.040 1 1350 ---- 1.000 ---- 1.000 1.020 0.070 0.950 1 1360 ---- 0.830 ---- 0.830 0.850 0.060 0.790 1 1370 ---- 0.690 ---- 0.690 0.710 0.050 0.660 1 1380 ---- 0.560 ---- 0.560 0.590 0.050 0.540 2 1390 ---- 0.460 ---- 0.460 0.490 0.040 0.450 1 1400 ---- ---- ---- ---- 0.410 0.040 0.370 4 1410 ---- ---- ---- ---- 0.340 0.030 0.310 1420 ---- ---- ---- ---- 0.280 0.030 0.250 1 1430 ---- ---- ---- ---- 0.230 0.020 0.210 1 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.090 0.010 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.730 0.420 25.310 1010 ---- ---- ---- ---- 24.800 0.420 24.380 1020 ---- ---- ---- ---- 23.880 0.420 23.460 1030 ---- ---- ---- ---- 22.960 0.420 22.540 1040 ---- ---- ---- ---- 22.050 0.420 21.630 1050 ---- ---- ---- ---- 21.130 0.410 20.720 1060 ---- ---- ---- ---- 20.230 0.410 19.820 1070 ---- ---- ---- ---- 19.330 0.410 18.920 1080 ---- ---- ---- ---- 18.430 0.400 18.030 1090 ---- ---- ---- ---- 17.540 0.400 17.140 1100 ---- ---- ---- ---- 16.660 0.390 16.270 1110 ---- ---- ---- ---- 15.790 0.390 15.400 1120 ---- ---- ---- ---- 14.930 0.390 14.540 1130 ---- ---- ---- ---- 14.080 0.380 13.700 1140 ---- ---- ---- ---- 13.240 0.370 12.870 1145 ---- ---- ---- ---- 12.830 0.380 12.450 1150 ---- ---- ---- ---- 12.420 0.370 12.050 1155 ---- ---- ---- ---- 12.010 0.370 11.640 1160 ---- ---- ---- ---- 11.610 0.360 11.250 1165 ---- ---- ---- ---- 11.210 0.360 10.850 1170 ---- ---- ---- ---- 10.820 0.360 10.460 1175 ---- ---- ---- ---- 10.430 0.350 10.080 1180 ---- ---- ---- ---- 10.040 0.340 9.700 1185 ---- ---- ---- ---- 9.660 0.340 9.320 1190 ---- ---- ---- ---- 9.290 0.340 8.950 1195 ---- ---- ---- ---- 8.920 0.330 8.590 1200 ---- ---- ---- ---- 8.550 0.320 8.230 1205 ---- ---- ---- ---- 8.200 0.320 7.880 1210 ---- ---- ---- ---- 7.850 0.310 7.540 1215 ---- ---- ---- ---- 7.500 0.300 7.200 1220 ---- ---- ---- ---- 7.170 0.300 6.870 1225 ---- ---- ---- ---- 6.840 0.290 6.550 1230 ---- ---- ---- ---- 6.510 0.280 6.230 1235 ---- ---- ---- ---- 6.200 0.280 5.920 1240 ---- ---- ---- ---- 5.890 0.270 5.620 1245 ---- ---- ---- ---- 5.590 0.260 5.330 1250 ---- ---- ---- ---- 5.300 0.250 5.050 1255 ---- ---- ---- ---- 5.010 0.240 4.770 1260 ---- ---- ---- ---- 4.740 0.240 4.500 1265 ---- ---- ---- ---- 4.470 0.230 4.240 1270 ---- ---- ---- ---- 4.220 0.220 4.000 1275 ---- 3.980 ---- 3.980 3.970 0.210 3.760 1280 ---- 3.740 ---- 3.740 3.730 0.200 3.530 1285 ---- 3.510 ---- 3.510 3.510 0.200 3.310 1290 ---- 3.300 ---- 3.300 3.290 0.190 3.100 1295 ---- 3.090 ---- 3.080 3.080 0.190 2.890 1300 ---- 2.880 ---- 2.880 2.880 0.180 2.700 1305 ---- 2.690 ---- 2.690 2.690 0.170 2.520 1310 ---- 2.510 ---- 2.510 2.510 0.160 2.350 1315 ---- 2.340 ---- 2.340 2.350 0.160 2.190 1320 ---- 2.180 ---- 2.180 2.190 0.160 2.030 1325 ---- 2.020 ---- 2.020 2.030 0.140 1.890 1330 ---- 1.880 ---- 1.880 1.890 0.140 1.750 1335 ---- 1.740 ---- 1.740 1.760 0.140 1.620 1340 ---- 1.610 ---- 1.610 1.630 0.130 1.500 1350 ---- 1.380 ---- 1.380 1.400 0.120 1.280 1360 ---- 1.180 ---- 1.180 1.200 0.100 1.100 1370 ---- 1.000 ---- 1.000 1.030 0.090 0.940 1380 ---- 0.840 ---- 0.840 0.880 0.080 0.800 1390 ---- 0.710 ---- 0.710 0.750 0.070 0.680 1400 ---- 0.600 ---- 0.600 0.640 0.060 0.580 1410 ---- 0.500 ---- 0.500 0.550 0.060 0.490 1420 ---- ---- ---- ---- 0.460 0.040 0.420 1430 ---- ---- ---- ---- 0.390 0.040 0.350 1440 ---- ---- ---- ---- 0.330 0.030 0.300 1450 ---- ---- ---- ---- 0.280 0.030 0.250 1460 ---- ---- ---- ---- 0.240 0.030 0.210 1470 ---- ---- ---- ---- 0.200 0.020 0.180 1480 ---- ---- ---- ---- 0.170 0.020 0.150 1490 ---- ---- ---- ---- 0.140 0.020 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.820 0.400 24.420 1020 ---- ---- ---- ---- 23.920 0.390 23.530 1030 ---- ---- ---- ---- 23.030 0.400 22.630 1040 ---- ---- ---- ---- 22.140 0.390 21.750 1050 ---- ---- ---- ---- 21.260 0.390 20.870 1060 ---- ---- ---- ---- 20.380 0.390 19.990 1070 ---- ---- ---- ---- 19.500 0.380 19.120 1080 ---- ---- ---- ---- 18.640 0.380 18.260 1090 ---- ---- ---- ---- 17.780 0.380 17.400 1100 ---- ---- ---- ---- 16.920 0.370 16.550 1110 ---- ---- ---- ---- 16.080 0.370 15.710 1120 ---- ---- ---- ---- 15.240 0.360 14.880 1130 ---- ---- ---- ---- 14.420 0.360 14.060 1140 ---- ---- ---- ---- 13.600 0.350 13.250 1150 ---- ---- ---- ---- 12.800 0.350 12.450 1160 ---- ---- ---- ---- 12.000 0.330 11.670 1165 ---- ---- ---- ---- 11.610 0.330 11.280 1170 ---- ---- ---- ---- 11.230 0.330 10.900 1175 ---- ---- ---- ---- 10.840 0.320 10.520 1180 ---- ---- ---- ---- 10.470 0.330 10.140 1185 ---- ---- ---- ---- 10.090 0.320 9.770 1190 ---- ---- ---- ---- 9.720 0.310 9.410 1195 ---- ---- ---- ---- 9.360 0.310 9.050 1200 ---- ---- ---- ---- 9.000 0.300 8.700 1205 ---- ---- ---- ---- 8.650 0.300 8.350 1210 ---- ---- ---- ---- 8.300 0.290 8.010 1215 ---- ---- ---- ---- 7.960 0.290 7.670 1220 ---- ---- ---- ---- 7.620 0.280 7.340 1225 ---- ---- ---- ---- 7.290 0.280 7.010 1230 ---- ---- ---- ---- 6.970 0.270 6.700 1235 ---- ---- ---- ---- 6.650 0.260 6.390 1240 ---- ---- ---- ---- 6.340 0.250 6.090 1245 ---- ---- ---- ---- 6.040 0.250 5.790 1250 ---- ---- ---- ---- 5.750 0.250 5.500 1255 ---- ---- ---- ---- 5.460 0.240 5.220 1260 ---- ---- ---- ---- 5.190 0.240 4.950 1265 ---- ---- ---- ---- 4.920 0.230 4.690 1270 ---- ---- ---- ---- 4.660 0.220 4.440 1275 ---- ---- ---- ---- 4.410 0.210 4.200 1280 ---- ---- ---- ---- 4.170 0.210 3.960 1285 ---- ---- ---- ---- 3.930 0.190 3.740 1290 ---- ---- ---- ---- 3.710 0.190 3.520 1295 ---- ---- ---- ---- 3.500 0.190 3.310 1300 ---- ---- ---- ---- 3.290 0.170 3.120 1305 ---- ---- ---- ---- 3.100 0.170 2.930 1310 ---- ---- ---- ---- 2.920 0.160 2.760 1315 ---- ---- ---- ---- 2.740 0.150 2.590 1320 ---- ---- ---- ---- 2.580 0.150 2.430 1325 ---- ---- ---- ---- 2.420 0.140 2.280 1330 ---- ---- ---- ---- 2.270 0.130 2.140 1335 ---- ---- ---- ---- 2.130 0.130 2.000 1340 ---- ---- ---- ---- 2.000 0.120 1.880 1350 ---- ---- ---- ---- 1.760 0.110 1.650 1360 ---- ---- ---- ---- 1.540 0.100 1.440 1370 ---- ---- ---- ---- 1.350 0.090 1.260 1380 ---- ---- ---- ---- 1.190 0.080 1.110 1390 ---- ---- ---- ---- 1.040 0.070 0.970 1400 ---- ---- ---- ---- 0.910 0.060 0.850 1410 ---- ---- ---- ---- 0.800 0.060 0.740 1420 ---- ---- ---- ---- 0.700 0.050 0.650 1430 ---- ---- ---- ---- 0.610 0.040 0.570 1440 ---- ---- ---- ---- 0.540 0.050 0.490 1450 ---- ---- ---- ---- 0.470 0.040 0.430 1460 ---- ---- ---- ---- 0.410 0.040 0.370 1470 ---- ---- ---- ---- 0.360 0.030 0.330 1480 ---- ---- ---- ---- 0.310 0.030 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.860 0.390 24.470 1020 ---- ---- ---- ---- 23.980 0.390 23.590 1030 ---- ---- ---- ---- 23.100 0.380 22.720 1040 ---- ---- ---- ---- 22.230 0.380 21.850 1050 ---- ---- ---- ---- 21.360 0.380 20.980 1060 ---- ---- ---- ---- 20.500 0.380 20.120 1070 ---- ---- ---- ---- 19.650 0.380 19.270 1080 ---- ---- ---- ---- 18.800 0.380 18.420 1090 ---- ---- ---- ---- 17.950 0.370 17.580 1100 ---- ---- ---- ---- 17.120 0.370 16.750 1110 ---- ---- ---- ---- 16.290 0.360 15.930 1120 ---- ---- ---- ---- 15.470 0.360 15.110 1130 ---- ---- ---- ---- 14.660 0.350 14.310 1140 ---- ---- ---- ---- 13.860 0.340 13.520 1150 ---- ---- ---- ---- 13.070 0.340 12.730 1160 ---- ---- ---- ---- 12.300 0.340 11.960 1165 ---- ---- ---- ---- 11.910 0.330 11.580 1170 ---- ---- ---- ---- 11.530 0.320 11.210 1175 ---- ---- ---- ---- 11.160 0.320 10.840 1180 ---- ---- ---- ---- 10.790 0.320 10.470 1185 ---- ---- ---- ---- 10.420 0.310 10.110 1190 ---- ---- ---- ---- 10.060 0.310 9.750 1195 ---- ---- ---- ---- 9.700 0.310 9.390 1200 ---- ---- ---- ---- 9.340 0.300 9.040 1205 ---- ---- ---- ---- 9.000 0.300 8.700 1210 ---- ---- ---- ---- 8.650 0.290 8.360 1215 ---- ---- ---- ---- 8.320 0.290 8.030 1220 ---- ---- ---- ---- 7.980 0.280 7.700 1225 ---- ---- ---- ---- 7.660 0.280 7.380 1230 ---- ---- ---- ---- 7.340 0.270 7.070 1235 ---- ---- ---- ---- 7.030 0.270 6.760 1240 ---- ---- ---- ---- 6.720 0.260 6.460 1245 ---- ---- ---- ---- 6.420 0.250 6.170 1250 ---- ---- ---- ---- 6.130 0.250 5.880 1255 ---- ---- ---- ---- 5.850 0.250 5.600 1260 ---- ---- ---- ---- 5.570 0.240 5.330 1265 ---- ---- ---- ---- 5.300 0.230 5.070 1270 ---- ---- ---- ---- 5.040 0.220 4.820 1275 ---- ---- ---- ---- 4.790 0.220 4.570 1280 ---- ---- ---- ---- 4.540 0.200 4.340 1285 ---- ---- ---- ---- 4.310 0.200 4.110 1290 ---- ---- ---- ---- 4.090 0.200 3.890 1295 ---- ---- ---- ---- 3.870 0.190 3.680 1300 ---- ---- ---- ---- 3.660 0.180 3.480 1305 ---- ---- ---- ---- 3.470 0.180 3.290 1310 ---- ---- ---- ---- 3.280 0.170 3.110 1315 ---- ---- ---- ---- 3.100 0.170 2.930 1320 ---- ---- ---- ---- 2.930 0.160 2.770 1325 ---- ---- ---- ---- 2.770 0.160 2.610 1330 ---- ---- ---- ---- 2.610 0.140 2.470 1340 ---- ---- ---- ---- 2.330 0.140 2.190 1350 ---- ---- ---- ---- 2.070 0.120 1.950 1360 ---- ---- ---- ---- 1.840 0.110 1.730 1370 ---- ---- ---- ---- 1.640 0.100 1.540 1380 ---- ---- ---- ---- 1.460 0.090 1.370 1390 ---- ---- ---- ---- 1.300 0.090 1.210 1400 ---- ---- ---- ---- 1.160 0.080 1.080 1410 ---- ---- ---- ---- 1.030 0.070 0.960 1420 ---- ---- ---- ---- 0.910 0.060 0.850 1430 ---- ---- ---- ---- 0.810 0.050 0.760 1440 ---- ---- ---- ---- 0.720 0.050 0.670 1450 ---- ---- ---- ---- 0.640 0.050 0.590 1460 ---- ---- ---- ---- 0.570 0.040 0.530 1470 ---- ---- ---- ---- 0.500 0.030 0.470 1480 ---- ---- ---- ---- 0.450 0.040 0.410 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.640 0.370 20.270 1070 ---- ---- ---- ---- 19.790 0.360 19.430 1080 ---- ---- ---- ---- 18.960 0.360 18.600 1090 ---- ---- ---- ---- 18.130 0.360 17.770 1100 ---- ---- ---- ---- 17.310 0.350 16.960 1110 ---- ---- ---- ---- 16.490 0.340 16.150 1120 ---- ---- ---- ---- 15.690 0.350 15.340 1130 ---- ---- ---- ---- 14.890 0.340 14.550 1140 ---- ---- ---- ---- 14.100 0.330 13.770 1150 ---- ---- ---- ---- 13.330 0.330 13.000 1160 ---- ---- ---- ---- 12.560 0.320 12.240 1170 ---- ---- ---- ---- 11.810 0.310 11.500 1180 ---- ---- ---- ---- 11.080 0.310 10.770 1190 ---- ---- ---- ---- 10.360 0.300 10.060 1200 ---- ---- ---- ---- 9.660 0.290 9.370 1205 ---- ---- ---- ---- 9.320 0.290 9.030 1210 ---- ---- ---- ---- 8.980 0.280 8.700 1215 ---- ---- ---- ---- 8.650 0.280 8.370 1220 ---- ---- ---- ---- 8.320 0.280 8.040 1225 ---- ---- ---- ---- 8.000 0.270 7.730 1230 ---- ---- ---- ---- 7.680 0.260 7.420 1235 ---- ---- ---- ---- 7.370 0.260 7.110 1240 ---- ---- ---- ---- 7.070 0.260 6.810 1245 ---- ---- ---- ---- 6.770 0.250 6.520 1250 ---- ---- ---- ---- 6.480 0.240 6.240 1255 ---- ---- ---- ---- 6.200 0.240 5.960 1260 ---- ---- ---- ---- 5.920 0.230 5.690 1265 ---- ---- ---- ---- 5.650 0.220 5.430 1270 ---- ---- ---- ---- 5.390 0.220 5.170 1275 ---- ---- ---- ---- 5.140 0.220 4.920 1280 ---- ---- ---- ---- 4.890 0.200 4.690 1285 ---- ---- ---- ---- 4.660 0.200 4.460 1290 ---- ---- ---- ---- 4.430 0.190 4.240 1295 ---- ---- ---- ---- 4.210 0.190 4.020 1300 ---- ---- ---- ---- 4.000 0.180 3.820 1305 ---- ---- ---- ---- 3.800 0.170 3.630 1310 ---- ---- ---- ---- 3.610 0.170 3.440 1315 ---- ---- ---- ---- 3.430 0.170 3.260 1320 ---- ---- ---- ---- 3.250 0.160 3.090 1325 ---- ---- ---- ---- 3.090 0.160 2.930 1330 ---- ---- ---- ---- 2.930 0.150 2.780 1335 ---- ---- ---- ---- 2.780 0.140 2.640 1340 ---- ---- ---- ---- 2.640 0.140 2.500 1350 ---- ---- ---- ---- 2.370 0.130 2.240 1360 ---- ---- ---- ---- 2.130 0.120 2.010 1370 ---- ---- ---- ---- 1.920 0.110 1.810 1380 ---- ---- ---- ---- 1.720 0.100 1.620 1390 ---- ---- ---- ---- 1.550 0.090 1.460 1400 ---- ---- ---- ---- 1.400 0.090 1.310 1410 ---- ---- ---- ---- 1.260 0.080 1.180 1420 ---- ---- ---- ---- 1.130 0.070 1.060 1430 ---- ---- ---- ---- 1.020 0.070 0.950 1440 ---- ---- ---- ---- 0.910 0.060 0.850 1450 ---- ---- ---- ---- 0.820 0.050 0.770 1460 ---- ---- ---- ---- 0.740 0.050 0.690 1470 ---- ---- ---- ---- 0.660 0.040 0.620 1480 ---- ---- ---- ---- 0.590 0.040 0.550 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 CAB 275 1220 ---- ---- ---- ---- 0.000 CAB 210 1225 ---- ---- ---- ---- -0.010 0.010 324 1230 ---- ---- ---- ---- -0.010 0.010 1090 1235 ---- ---- ---- ---- -0.010 0.010 448 1237 ---- ---- ---- ---- -0.020 0.020 71 1240 0.020 0.020 0.020 0.020 -0.020 51 0.020 875 1242 ---- ---- 0.020 0.020 -0.030 0.030 1 320 1245 ---- ---- 0.020 0.020 0.010 -0.030 0.040 4 917 1247 ---- ---- 0.030 0.030 0.010 -0.040 0.050 324 1250 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1 325 1252 0.060 0.080 0.040 0.040 0.030 -0.080 3 0.110 1 75 1255 0.130 0.130 0.060 0.060 0.050 -0.110 2 0.160 6 523 1257 0.170 0.200 0.090 0.130 0.090 -0.140 11 0.230 28 318 1260 ---- ---- 0.130 0.130 0.140 -0.180 0.320 7 80 1262 ---- ---- 0.190 0.190 0.200 -0.230 0.430 1 12 1265 0.520 0.530 0.280 0.280 0.290 -0.280 10 0.570 1 388 1267 ---- ---- 0.380 0.380 0.410 -0.320 0.730 24 1270 ---- ---- 0.510 0.510 0.550 -0.350 80 0.900 20 1873 1272 ---- ---- 0.670 0.670 0.720 -0.380 2 1.100 4 246 1275 ---- ---- 0.850 0.850 0.910 -0.400 2 1.310 5 311 1277 ---- ---- 1.050 1.050 1.120 -0.420 1.540 255 1280 ---- ---- 1.270 1.270 1.340 -0.440 1.780 401 1282 ---- ---- 1.500 1.500 1.580 -0.440 2.020 71 1285 ---- ---- 1.750 1.750 1.820 -0.440 2.260 11 1287 ---- ---- 1.990 1.990 2.060 -0.440 2.500 1290 ---- ---- 2.240 2.240 2.310 -0.440 2.750 31 1292 ---- ---- 2.480 2.480 2.550 -0.440 2 2.990 4 4 1295 ---- ---- 2.730 2.730 2.800 -0.440 3.240 23 1297 ---- ---- 2.970 2.970 3.050 -0.440 3.490 1300 ---- ---- 3.230 3.230 3.300 -0.440 3.740 912 1305 ---- ---- 3.730 3.730 3.800 -0.440 4.240 637 1310 ---- ---- 4.230 4.230 4.300 -0.440 4.740 5 1315 ---- ---- 4.730 4.730 4.800 -0.440 5.240 2 1320 ---- ---- 5.230 5.230 5.300 -0.440 5.740 1325 ---- ---- 5.730 5.730 5.800 -0.440 6.240 1330 ---- ---- 6.230 6.230 6.300 -0.440 6.740 1335 ---- ---- 6.730 6.730 6.800 -0.440 7.240 1340 ---- ---- 7.230 7.230 7.300 -0.440 7.740 1345 ---- ---- 7.730 7.730 7.800 -0.440 8.240 1350 ---- ---- 8.230 8.230 8.300 -0.440 8.740 1355 ---- ---- 8.730 8.730 8.800 -0.440 9.240 1360 ---- ---- 9.230 9.230 9.300 -0.440 9.740 1365 ---- ---- 9.730 9.730 9.800 -0.440 10.240 1370 ---- ---- 10.230 10.230 10.300 -0.440 10.740 1375 ---- ---- 10.730 10.730 10.800 -0.440 11.240 1380 ---- ---- 11.230 11.230 11.300 -0.430 11.730 1390 ---- ---- 12.230 12.230 12.300 -0.430 12.730 1400 ---- ---- 13.230 13.230 13.300 -0.430 13.730 1410 ---- ---- 14.230 14.230 14.300 -0.430 14.730 1420 ---- ---- 15.230 15.230 15.300 -0.430 15.730 1430 ---- ---- 16.230 16.230 16.300 -0.430 16.730 1440 ---- ---- 17.230 17.230 17.300 -0.430 17.730 1450 ---- ---- 18.230 18.230 18.290 -0.440 18.730 1460 ---- ---- 19.230 19.230 19.290 -0.440 19.730 1470 ---- ---- 20.220 20.220 20.290 -0.440 20.730 1480 ---- ---- 21.220 21.220 21.290 -0.440 21.730 1490 ---- ---- 22.220 22.220 22.290 -0.440 22.730 1500 ---- ---- 23.220 23.220 23.290 -0.440 23.730 1510 ---- ---- 24.220 24.220 24.290 -0.440 24.730 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 2 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 1 0.010 56 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 5 96 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 233 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 169 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1190 ---- ---- ---- ---- 0.030 -0.010 1 0.040 76 1195 ---- ---- ---- ---- 0.030 -0.020 0.050 1 143 1200 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 109 1205 ---- ---- 0.060 0.060 0.050 -0.020 0.070 201 1210 ---- ---- 0.080 0.080 0.070 -0.020 0.090 81 1215 ---- ---- 0.090 0.090 0.080 -0.040 0.120 738 1220 ---- ---- 0.120 0.120 0.110 -0.040 1 0.150 77 1225 ---- ---- 0.150 0.150 0.150 -0.050 0.200 49 95 1230 0.210 0.210 0.200 0.220 0.190 -0.070 82 0.260 18 341 1235 0.290 0.290 0.250 0.260 0.260 -0.080 33 0.340 124 244 1240 0.370 0.370 0.330 0.380 0.340 -0.110 31 0.450 141 312 1245 ---- ---- 0.430 0.430 0.440 -0.130 0.570 19 263 1250 0.620 0.700 0.550 0.630 0.560 -0.160 23 0.720 134 267 1255 0.700 0.700 0.700 0.730 0.720 -0.180 31 0.900 2 140 1260 ---- ---- 0.870 0.870 0.900 -0.210 50 1.110 2 50 1265 1.190 1.190 1.080 1.240 1.110 -0.240 1200 1.350 5 12 1270 ---- ---- 1.320 1.320 1.360 -0.270 1.630 55 239 1275 ---- ---- 1.600 1.600 1.640 -0.300 1.940 7 76 1280 ---- ---- 1.900 1.900 1.960 -0.320 2.280 14 97 1285 ---- ---- 2.250 2.250 2.300 -0.350 2.650 1290 ---- ---- 2.620 2.620 2.680 -0.360 3.040 8 1295 ---- ---- 3.020 3.020 3.080 -0.380 3.460 1 1300 ---- ---- 3.430 3.430 3.500 -0.390 3.890 10 1305 ---- ---- 3.870 3.870 3.940 -0.400 4.340 3 1310 ---- ---- 4.320 4.320 4.400 -0.410 4.810 7 19 1315 ---- ---- 4.790 4.790 4.860 -0.420 5.280 1 1320 ---- ---- 5.260 5.260 5.340 -0.420 5.760 1325 ---- ---- 5.740 5.740 5.820 -0.430 6.250 1330 ---- ---- 6.220 6.220 6.310 -0.430 6.740 151 1335 ---- ---- 6.720 6.720 6.790 -0.440 7.230 5 1340 ---- ---- 7.210 7.210 7.280 -0.440 7.720 1345 ---- ---- 7.700 7.700 7.770 -0.440 8.210 1350 ---- ---- 8.190 8.190 8.270 -0.430 8.700 1355 ---- ---- 8.690 8.690 8.760 -0.440 9.200 1360 ---- ---- 9.180 9.180 9.260 -0.430 9.690 1370 ---- ---- 10.180 10.180 10.240 -0.440 10.680 1380 ---- ---- 11.170 11.170 11.240 -0.430 11.670 1390 ---- ---- 12.160 12.160 12.230 -0.440 12.670 1400 ---- ---- 13.160 13.160 13.230 -0.430 13.660 1 1410 ---- ---- 14.150 14.150 14.220 -0.440 14.660 1 1420 ---- ---- 15.140 15.140 15.220 -0.430 15.650 1430 ---- ---- 16.140 16.140 16.210 -0.440 16.650 1 1440 ---- ---- 17.130 17.130 17.210 -0.430 17.640 1 1450 ---- ---- 18.130 18.130 18.200 -0.440 18.640 1460 ---- ---- 19.120 19.120 19.200 -0.430 19.630 1470 ---- ---- 20.120 20.120 20.190 -0.440 20.630 1480 ---- ---- 21.110 21.110 21.190 -0.430 21.620 1490 ---- ---- 22.100 22.100 22.180 -0.430 22.610 1500 ---- ---- 23.100 23.100 23.170 -0.440 23.610 1510 ---- ---- 24.090 24.090 24.170 -0.430 24.600 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 2 6 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1140 ---- ---- ---- ---- 0.030 0.000 1 0.030 103 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 79 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 9 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 37 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- ---- ---- 0.050 0.000 0.050 31 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1180 ---- ---- ---- ---- 0.060 -0.010 0.070 31 1185 ---- ---- ---- ---- 0.070 -0.010 1 0.080 51 1190 ---- ---- ---- ---- 0.090 -0.010 0.100 15 1195 ---- ---- 0.110 0.110 0.100 -0.020 0.120 13 1200 ---- ---- 0.140 0.140 0.130 -0.020 0.150 234 1205 ---- ---- 0.160 0.160 0.150 -0.030 0.180 107 1210 ---- ---- 0.190 0.190 0.190 -0.030 2 0.220 170 1215 ---- ---- 0.230 0.230 0.230 -0.050 0.280 42 1220 ---- ---- 0.280 0.280 0.280 -0.060 0.340 4 856 1225 ---- ---- 0.340 0.340 0.350 -0.070 0.420 2 167 1230 ---- ---- 0.420 0.420 0.430 -0.080 0.510 78 1235 0.560 0.560 0.510 0.510 0.520 -0.100 3 0.620 3 206 1240 ---- ---- 0.610 0.610 0.630 -0.110 0.740 293 1245 ---- ---- 0.730 0.730 0.760 -0.130 0.890 1 14 1250 ---- ---- 0.870 0.870 0.910 -0.140 1.050 13 123 1255 ---- ---- 1.040 1.040 1.080 -0.160 1.240 1 110 1260 ---- ---- 1.220 1.220 1.270 -0.180 1.450 10 131 1265 ---- ---- 1.440 1.440 1.480 -0.210 1.690 43 1270 ---- ---- 1.680 1.680 1.720 -0.240 1.960 4 50 1275 ---- ---- 1.940 1.940 1.980 -0.270 2.250 13 1280 ---- ---- 2.230 2.230 2.280 -0.290 2.570 13 1285 ---- ---- 2.550 2.550 2.610 -0.310 2.920 1290 ---- ---- 2.900 2.900 2.960 -0.320 3.280 10 1295 ---- ---- 3.260 3.260 3.330 -0.340 3.670 1300 ---- ---- 3.640 3.640 3.710 -0.360 4.070 5 1305 ---- ---- 4.050 4.050 4.120 -0.370 4.490 1310 ---- ---- 4.470 4.470 4.540 -0.390 4.930 2 1315 ---- ---- 4.900 4.900 4.980 -0.390 5.370 1320 ---- ---- 5.350 5.350 5.420 -0.410 5.830 1325 ---- ---- 5.800 5.800 5.880 -0.420 6.300 1330 ---- ---- 6.280 6.280 6.350 -0.420 6.770 1335 ---- ---- 6.750 6.750 6.820 -0.430 7.250 1340 ---- ---- 7.230 7.230 7.300 -0.430 7.730 2060 1345 ---- ---- 7.710 7.710 7.780 -0.430 8.210 1350 ---- ---- 8.190 8.190 8.260 -0.440 8.700 1355 ---- ---- 8.680 8.680 8.750 -0.430 9.180 1360 ---- ---- 9.170 9.170 9.240 -0.430 9.670 1365 ---- ---- 9.660 9.660 9.730 -0.430 10.160 1370 ---- ---- 10.150 10.150 10.220 -0.430 10.650 1375 ---- ---- 10.640 10.640 10.710 -0.440 11.150 1380 ---- ---- 11.130 11.130 11.200 -0.440 11.640 1385 ---- ---- 11.620 11.620 11.700 -0.430 12.130 1390 ---- ---- 12.120 12.120 12.190 -0.440 12.630 1400 ---- ---- 13.100 13.100 13.170 -0.440 13.610 1410 ---- ---- 14.090 14.090 14.160 -0.440 14.600 1420 ---- ---- 15.080 15.080 15.160 -0.430 15.590 1430 ---- ---- 16.070 16.070 16.150 -0.430 16.580 1440 ---- ---- 17.060 17.060 17.140 -0.430 17.570 1450 ---- ---- 18.050 18.050 18.130 -0.430 18.560 1460 ---- ---- 19.040 19.040 19.120 -0.430 19.550 1470 ---- ---- 20.030 20.030 20.110 -0.430 20.540 1480 ---- ---- 21.020 21.020 21.100 -0.430 21.530 1490 ---- ---- 22.010 22.010 22.090 -0.430 22.520 1500 ---- ---- 23.000 23.000 23.080 -0.430 23.510 1510 ---- ---- 23.990 23.990 24.070 -0.430 24.500 1520 ---- ---- 24.980 24.980 25.060 -0.430 25.490 1530 ---- ---- 25.970 25.970 26.050 -0.430 26.480 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.050 0.000 0.050 10 1140 ---- ---- ---- ---- 0.060 0.000 0.060 6 1150 ---- ---- ---- ---- 0.070 0.000 0.070 3 1160 ---- ---- ---- ---- 0.080 0.000 0.080 4 1165 ---- ---- ---- ---- 0.090 0.000 0.090 1170 ---- ---- ---- ---- 0.100 -0.010 3 0.110 19 20 1175 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1180 ---- ---- 0.140 0.140 0.130 -0.020 0.150 3 1185 ---- ---- 0.160 0.160 0.150 -0.030 1 0.180 3 53 1190 ---- ---- 0.190 0.190 0.180 -0.030 3 0.210 2 4 1195 ---- ---- 0.220 0.220 0.210 -0.030 1 0.240 12 1200 ---- ---- 0.250 0.250 0.240 -0.040 0.280 40 42 1205 ---- ---- 0.300 0.300 0.290 -0.050 0.340 246 1210 ---- ---- 0.350 0.350 0.340 -0.060 0.400 275 1215 ---- ---- 0.410 0.410 0.410 -0.060 0.470 91 1220 ---- ---- 0.480 0.480 0.480 -0.070 0.550 5 7 1225 ---- ---- 0.560 0.560 0.570 -0.080 0.650 2 1230 ---- ---- 0.650 0.650 0.660 -0.100 0.760 5 9 1235 ---- ---- 0.750 0.750 0.770 -0.110 0.880 54 1240 ---- ---- 0.870 0.870 0.900 -0.120 1.020 2 1245 ---- ---- 1.010 1.010 1.030 -0.150 1.180 1 1250 1.300 1.340 1.160 1.340 1.190 -0.160 10 1.350 6 1255 ---- ---- 1.340 1.340 1.360 -0.190 1.550 35 1260 ---- ---- 1.530 1.530 1.560 -0.210 1.770 40 41 1265 ---- ---- 1.740 1.740 1.770 -0.240 2.010 3 1270 ---- ---- 1.980 1.980 2.010 -0.260 2.270 7 1275 ---- ---- 2.230 2.230 2.280 -0.280 2.560 1280 ---- ---- 2.510 2.510 2.560 -0.300 2.860 30 1285 ---- ---- 2.820 2.820 2.870 -0.310 3.180 1290 ---- ---- 3.140 3.140 3.200 -0.330 3.530 1295 ---- ---- 3.490 3.490 3.540 -0.350 3.890 1300 ---- ---- 3.850 3.850 3.910 -0.350 4.260 10 13 1305 ---- ---- 4.230 4.230 4.290 -0.370 4.660 1310 ---- ---- 4.620 4.620 4.690 -0.380 5.070 891 1315 ---- ---- 5.140 5.140 5.110 -0.380 5.490 1102 1320 ---- ---- 5.560 5.560 5.530 -0.400 5.930 1325 ---- ---- ---- ---- 5.970 -0.400 6.370 1330 ---- ---- ---- ---- 6.410 -0.410 6.820 1335 ---- ---- ---- ---- 6.870 -0.420 7.290 1340 ---- ---- ---- ---- 7.330 -0.420 7.750 1345 ---- ---- ---- ---- 7.790 -0.440 8.230 1350 ---- ---- ---- ---- 8.260 -0.440 8.700 1355 ---- ---- ---- ---- 8.740 -0.440 9.180 1360 ---- ---- ---- ---- 9.220 -0.440 9.660 1370 ---- ---- ---- ---- 10.180 -0.450 10.630 1380 ---- ---- ---- ---- 11.160 -0.450 11.610 1390 ---- ---- ---- ---- 12.130 -0.450 12.580 1400 ---- ---- ---- ---- 13.110 -0.450 13.560 1410 ---- ---- ---- ---- 14.100 -0.450 14.550 1420 ---- ---- ---- ---- 15.080 -0.450 15.530 1430 ---- ---- ---- ---- 16.060 -0.450 16.510 1440 ---- ---- ---- ---- 17.050 -0.450 17.500 1450 ---- ---- ---- ---- 18.030 -0.460 18.490 1460 ---- ---- ---- ---- 19.020 -0.450 19.470 1470 ---- ---- ---- ---- 20.010 -0.450 20.460 1480 ---- ---- ---- ---- 20.990 -0.460 21.450 1490 ---- ---- ---- ---- 21.980 -0.450 22.430 1500 ---- ---- ---- ---- 22.970 -0.450 23.420 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 200 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 1140 ---- ---- ---- ---- 0.080 -0.020 0.100 3 1150 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1160 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1 1165 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1170 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 2 1175 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1180 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 1185 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6 1190 ---- ---- 0.310 0.310 0.300 -0.040 0.340 403 1195 ---- ---- 0.350 0.350 0.350 -0.040 0.390 5 1200 ---- ---- 0.400 0.400 0.400 -0.050 0.450 36 1205 ---- ---- 0.460 0.460 0.450 -0.060 0.510 5 1210 ---- ---- 0.520 0.520 0.520 -0.070 0.590 1 3 1215 ---- ---- 0.600 0.600 0.590 -0.080 0.670 7 1220 ---- ---- 0.680 0.680 0.680 -0.090 0.770 6 1225 ---- ---- 0.770 0.770 0.770 -0.110 0.880 1 7 1230 ---- ---- 0.880 0.880 0.880 -0.110 0.990 12 1235 ---- ---- 1.000 1.000 1.000 -0.130 1.130 1240 ---- ---- 1.130 1.130 1.140 -0.140 1.280 1245 ---- ---- 1.270 1.270 1.290 -0.150 1.440 1 1250 ---- ---- 1.430 1.430 1.450 -0.170 1.620 1 1255 ---- ---- 1.610 1.610 1.630 -0.190 1.820 1260 ---- ---- 1.800 1.800 1.840 -0.200 2.040 2 1265 ---- ---- 2.020 2.020 2.050 -0.230 2.280 1270 ---- ---- 2.250 2.250 2.290 -0.240 2.530 1275 ---- ---- 2.500 2.500 2.550 -0.260 2.810 1 1280 ---- ---- 2.770 2.770 2.820 -0.280 3.100 1 1285 ---- ---- 3.070 3.070 3.120 -0.290 3.410 1290 ---- ---- 3.380 3.380 3.430 -0.310 3.740 665 1295 ---- ---- 3.710 3.710 3.760 -0.320 4.080 1300 ---- ---- 4.050 4.050 4.110 -0.340 4.450 1305 ---- ---- 4.410 4.410 4.470 -0.350 4.820 1310 ---- ---- 4.790 4.790 4.850 -0.360 5.210 19 1315 ---- ---- 5.180 5.180 5.240 -0.380 5.620 1320 ---- ---- ---- ---- 5.650 -0.390 6.040 1325 ---- ---- ---- ---- 6.070 -0.400 6.470 1330 ---- ---- ---- ---- 6.500 -0.410 6.910 1335 ---- ---- ---- ---- 6.940 -0.410 7.350 1340 ---- ---- ---- ---- 7.390 -0.420 7.810 1345 ---- ---- ---- ---- 7.850 -0.420 8.270 1350 ---- ---- ---- ---- 8.310 -0.430 8.740 1355 ---- ---- ---- ---- 8.770 -0.430 9.200 1360 ---- ---- ---- ---- 9.240 -0.440 9.680 1370 ---- ---- ---- ---- 10.190 -0.440 10.630 1380 ---- ---- ---- ---- 11.150 -0.440 11.590 1390 ---- ---- ---- ---- 12.110 -0.450 12.560 1400 ---- ---- ---- ---- 13.080 -0.450 13.530 1410 ---- ---- ---- ---- 14.060 -0.450 14.510 1420 ---- ---- ---- ---- 15.030 -0.450 15.480 1430 ---- ---- ---- ---- 16.010 -0.450 16.460 1440 ---- ---- ---- ---- 16.990 -0.450 17.440 1450 ---- ---- ---- ---- 17.960 -0.460 18.420 1460 ---- ---- ---- ---- 18.950 -0.450 19.400 1470 ---- ---- ---- ---- 19.930 -0.450 20.380 1480 ---- ---- ---- ---- 20.910 -0.450 21.360 1490 ---- ---- ---- ---- 21.900 -0.450 22.350 1500 ---- ---- ---- ---- 22.880 -0.450 23.330 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.010 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 36 1005 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1015 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1045 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1075 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1085 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1095 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 1105 ---- ---- ---- ---- 0.080 -0.010 0.090 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1115 ---- ---- ---- ---- 0.090 -0.020 0.110 1120 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1125 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- ---- ---- 0.130 -0.010 0.140 4 1135 ---- ---- ---- ---- 0.140 -0.010 0.150 1140 ---- ---- ---- ---- 0.150 -0.020 0.170 1145 ---- ---- 0.180 0.180 0.170 -0.020 0.190 22 1150 ---- ---- 0.200 0.200 0.190 -0.020 0.210 74 1155 ---- ---- 0.220 0.220 0.210 -0.020 0.230 160 1160 ---- ---- 0.240 0.240 0.230 -0.030 0.260 114 1165 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1170 ---- ---- 0.300 0.300 0.290 -0.040 0.330 1 1175 ---- ---- 0.340 0.340 0.330 -0.030 0.360 3 1180 ---- ---- 0.380 0.380 0.360 -0.050 0.410 2 1185 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1190 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1195 ---- ---- 0.530 0.530 0.520 -0.060 0.580 46 1200 ---- ---- 0.590 0.590 0.580 -0.070 0.650 12 1205 ---- ---- 0.660 0.660 0.650 -0.080 0.730 33 1210 ---- ---- 0.740 0.740 0.730 -0.090 1 0.820 937 1215 ---- ---- 0.820 0.820 0.820 -0.090 0.910 28 1220 ---- ---- 0.920 0.920 0.910 -0.110 1.020 3 1225 ---- ---- 1.020 1.020 1.020 -0.120 1 1.140 73 1230 1.270 1.270 1.140 1.140 1.140 -0.130 30 1.270 12 1235 ---- ---- 1.260 1.260 1.270 -0.140 1.410 17 1240 ---- ---- 1.400 1.400 1.410 -0.160 1 1.570 16 1245 ---- ---- 1.550 1.550 1.570 -0.170 1.740 1250 ---- ---- 1.720 1.720 1.740 -0.180 1.920 1255 ---- ---- 1.900 1.900 1.920 -0.200 2.120 1260 ---- ---- 2.100 2.100 2.120 -0.220 2.340 6 1265 ---- ---- 2.310 2.310 2.340 -0.230 2.570 7 1270 ---- ---- 2.540 2.540 2.570 -0.250 1 2.820 1275 ---- ---- 2.790 2.790 2.820 -0.270 3.090 1280 ---- ---- 3.050 3.050 3.090 -0.280 3.370 1285 ---- ---- 3.340 3.340 3.380 -0.290 3.670 1290 ---- ---- 3.640 3.640 3.680 -0.300 3.980 1295 ---- ---- 3.950 3.950 4.000 -0.310 4.310 6 1300 ---- ---- 4.290 4.290 4.330 -0.330 4.660 1305 ---- ---- 4.630 4.630 4.680 -0.340 5.020 1310 ---- ---- 4.990 4.990 5.050 -0.350 5.400 4 1315 ---- ---- 5.370 5.370 5.430 -0.350 5.780 1320 ---- ---- 5.750 5.750 5.820 -0.360 6.180 1325 ---- ---- 6.150 6.150 6.220 -0.370 6.590 1330 ---- ---- 6.650 6.650 6.630 -0.380 7.010 7 1335 ---- ---- ---- ---- 7.050 -0.390 7.440 1340 ---- ---- ---- ---- 7.490 -0.390 7.880 1345 ---- ---- ---- ---- 7.920 -0.400 8.320 1350 ---- ---- ---- ---- 8.370 -0.400 8.770 1 1355 ---- ---- ---- ---- 8.820 -0.410 9.230 1360 ---- ---- ---- ---- 9.280 -0.410 9.690 1370 ---- ---- ---- ---- 10.210 -0.420 10.630 1380 ---- ---- ---- ---- 11.150 -0.430 11.580 1390 ---- ---- ---- ---- 12.100 -0.440 12.540 1400 ---- ---- ---- ---- 13.060 -0.440 13.500 1410 ---- ---- ---- ---- 14.020 -0.440 14.460 1420 ---- ---- ---- ---- 14.990 -0.440 15.430 1430 ---- ---- ---- ---- 15.950 -0.450 16.400 1440 ---- ---- ---- ---- 16.920 -0.450 17.370 1450 ---- ---- ---- ---- 17.900 -0.440 18.340 1460 ---- ---- ---- ---- 18.870 -0.450 19.320 1470 ---- ---- ---- ---- 19.840 -0.450 20.290 1480 ---- ---- ---- ---- 20.810 -0.450 21.260 1490 ---- ---- ---- ---- 21.790 -0.450 22.240 1500 ---- ---- ---- ---- 22.770 -0.450 23.220 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 1 3 1110 ---- ---- ---- ---- 0.130 -0.010 0.140 1120 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1130 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1140 ---- ---- 0.220 0.220 0.220 -0.020 0.240 151 1150 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 195 1160 ---- ---- 0.330 0.330 0.320 -0.040 0.360 79 1165 ---- ---- 0.360 0.360 0.360 -0.040 0.400 50 1170 ---- ---- 0.400 0.400 0.390 -0.050 0.440 272 1175 ---- ---- 0.440 0.440 0.430 -0.060 0.490 108 1180 ---- ---- 0.490 0.490 0.480 -0.060 0.540 2 1185 ---- ---- 0.550 0.550 0.530 -0.070 0.600 1190 ---- ---- 0.610 0.610 0.590 -0.070 0.660 1195 ---- ---- 0.670 0.670 0.660 -0.070 0.730 67 1200 ---- ---- 0.750 0.750 0.730 -0.080 0.810 370 1205 ---- ---- 0.820 0.820 0.810 -0.090 0.900 1210 ---- ---- 0.910 0.910 0.900 -0.090 0.990 393 1215 ---- ---- 1.000 1.000 0.990 -0.110 1.100 500 1220 ---- ---- 1.110 1.110 1.100 -0.110 1.210 2 1225 ---- ---- 1.220 1.220 1.210 -0.120 1.330 16 1230 ---- ---- 1.340 1.340 1.340 -0.130 1.470 1235 ---- ---- 1.470 1.470 1.470 -0.140 1.610 1240 1.680 1.740 1.600 1.610 1.620 -0.150 3 1.770 3 3 1245 ---- ---- 1.770 1.770 1.780 -0.160 1.940 9 1250 ---- ---- 1.940 1.940 1.950 -0.170 2.120 8 1255 ---- ---- 2.120 2.120 2.140 -0.180 2.320 1 5 1260 ---- ---- 2.320 2.320 2.340 -0.200 2.540 1265 ---- ---- 2.530 2.530 2.550 -0.210 2.760 1270 ---- ---- 2.760 2.760 2.780 -0.230 3.010 1275 ---- ---- 3.010 3.010 3.030 -0.240 3.270 1280 ---- ---- 3.260 3.260 3.290 -0.260 3.550 1285 ---- ---- 3.540 3.540 3.570 -0.270 3.840 1290 ---- ---- 3.830 3.830 3.860 -0.290 4.150 1295 ---- ---- 4.140 4.140 4.170 -0.300 4.470 1300 ---- ---- 4.460 4.460 4.490 -0.310 4.800 1305 ---- ---- 4.800 4.800 4.830 -0.320 5.150 1310 ---- ---- 5.140 5.140 5.180 -0.340 5.520 1315 ---- ---- 5.510 5.510 5.540 -0.350 5.890 1320 ---- ---- 5.880 5.880 5.920 -0.360 6.280 1325 ---- ---- 6.270 6.270 6.310 -0.360 6.670 1330 ---- ---- 6.660 6.660 6.700 -0.380 7.080 1335 ---- ---- ---- ---- 7.110 -0.390 7.500 1340 ---- ---- ---- ---- 7.530 -0.390 7.920 1345 ---- ---- ---- ---- 7.960 -0.400 8.360 1350 ---- ---- ---- ---- 8.390 -0.410 8.800 1355 ---- ---- ---- ---- 8.830 -0.410 9.240 1360 ---- ---- ---- ---- 9.280 -0.420 9.700 1370 ---- ---- ---- ---- 10.190 -0.420 10.610 1380 ---- ---- ---- ---- 11.110 -0.430 11.540 1390 ---- ---- ---- ---- 12.040 -0.440 12.480 1400 ---- ---- ---- ---- 12.990 -0.440 13.430 1410 ---- ---- ---- ---- 13.940 -0.440 14.380 1420 ---- ---- ---- ---- 14.900 -0.440 15.340 1430 ---- ---- ---- ---- 15.860 -0.450 16.310 1440 ---- ---- ---- ---- 16.830 -0.440 17.270 1450 ---- ---- ---- ---- 17.800 -0.440 18.240 1460 ---- ---- ---- ---- 18.770 -0.440 19.210 1470 ---- ---- ---- ---- 19.740 -0.440 20.180 1480 ---- ---- ---- ---- 20.710 -0.450 21.160 1490 ---- ---- ---- ---- 21.680 -0.450 22.130 1500 ---- ---- ---- ---- 22.650 -0.450 23.100 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1110 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1120 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1130 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1140 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1150 ---- ---- 0.380 0.380 0.370 -0.050 0.420 21 1160 ---- ---- 0.460 0.460 0.440 -0.060 1 0.500 1165 ---- ---- 0.500 0.500 0.480 -0.060 0.540 1170 ---- ---- 0.550 0.550 0.530 -0.060 0.590 24 1175 ---- ---- 0.600 0.600 0.590 -0.060 0.650 1180 ---- ---- 0.660 0.660 0.650 -0.060 0.710 1185 ---- ---- 0.720 0.720 0.710 -0.070 0.780 1190 ---- ---- 0.790 0.790 0.780 -0.070 0.850 1 1195 ---- ---- 0.860 0.860 0.860 -0.070 0.930 1200 ---- ---- 0.940 0.940 0.940 -0.080 1 1.020 1 1205 ---- ---- 1.030 1.030 1.020 -0.090 1.110 1210 ---- ---- 1.120 1.120 1.120 -0.090 1.210 1215 ---- ---- 1.220 1.220 1.220 -0.100 1.320 1220 ---- ---- 1.330 1.330 1.330 -0.110 1.440 1225 ---- ---- 1.450 1.450 1.450 -0.120 1.570 2 1230 ---- ---- 1.580 1.580 1.580 -0.130 1.710 1235 ---- ---- 1.720 1.720 1.720 -0.140 1.860 1240 ---- ---- 1.870 1.870 1.870 -0.160 2.030 4 1245 ---- ---- 2.030 2.030 2.040 -0.160 2.200 1250 ---- ---- 2.210 2.210 2.210 -0.180 2.390 1255 ---- ---- 2.390 2.390 2.400 -0.190 2.590 8 1260 ---- ---- 2.590 2.590 2.600 -0.200 2.800 2 1265 ---- ---- 2.810 2.810 2.820 -0.210 3.030 3 1270 ---- ---- 3.030 3.030 3.050 -0.220 3.270 35 1275 ---- ---- 3.270 3.270 3.290 -0.240 3.530 1280 ---- ---- 3.530 3.530 3.550 -0.250 3.800 674 1285 ---- ---- 3.790 3.790 3.820 -0.260 4.080 3 1290 ---- ---- 4.080 4.080 4.100 -0.280 4.380 1295 ---- ---- 4.380 4.380 4.400 -0.290 4.690 1300 ---- ---- 4.690 4.690 4.720 -0.300 5.020 1305 ---- ---- 5.010 5.010 5.040 -0.320 5.360 1310 ---- ---- 5.350 5.350 5.380 -0.330 5.710 1315 ---- ---- 5.700 5.700 5.730 -0.340 6.070 1320 ---- ---- 6.060 6.060 6.100 -0.340 6.440 1325 ---- ---- 6.430 6.430 6.470 -0.360 6.830 1330 ---- ---- 6.820 6.820 6.860 -0.360 7.220 1340 ---- ---- 7.610 7.610 7.660 -0.380 8.040 1350 ---- ---- ---- ---- 8.490 -0.390 8.880 1360 ---- ---- ---- ---- 9.350 -0.410 9.760 1370 ---- ---- ---- ---- 10.230 -0.420 10.650 1380 ---- ---- ---- ---- 11.130 -0.430 11.560 1390 ---- ---- ---- ---- 12.050 -0.440 12.490 1400 ---- ---- ---- ---- 12.980 -0.440 13.420 1410 ---- ---- ---- ---- 13.920 -0.440 14.360 1420 ---- ---- ---- ---- 14.870 -0.440 15.310 1430 ---- ---- ---- ---- 15.820 -0.440 16.260 1440 ---- ---- ---- ---- 16.770 -0.450 17.220 1450 ---- ---- ---- ---- 17.730 -0.450 18.180 1460 ---- ---- ---- ---- 18.690 -0.450 19.140 1470 ---- ---- ---- ---- 19.660 -0.440 20.100 1480 ---- ---- ---- ---- 20.620 -0.450 21.070 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.060 -0.010 0.070 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1 1055 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1075 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1085 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1095 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- ---- ---- 0.200 -0.010 0.210 59 1105 ---- ---- ---- ---- 0.220 -0.010 0.230 58 1110 ---- ---- ---- ---- 0.230 -0.020 0.250 58 1115 ---- ---- ---- ---- 0.250 -0.020 0.270 58 1120 ---- ---- ---- ---- 0.280 -0.020 0.300 58 1125 ---- ---- 0.310 0.310 0.300 -0.020 0.320 58 1130 ---- ---- ---- ---- 0.330 -0.020 0.350 59 1135 ---- ---- 0.380 0.380 0.360 -0.030 0.390 58 1140 ---- ---- 0.410 0.410 0.390 -0.030 0.420 61 1145 ---- ---- 0.440 0.440 0.420 -0.040 0.460 58 1150 ---- ---- 0.480 0.480 0.460 -0.040 0.500 4 1155 ---- ---- 0.520 0.520 0.510 -0.040 0.550 1160 ---- ---- 0.560 0.560 0.550 -0.050 0.600 1165 ---- ---- 0.610 0.610 0.600 -0.050 0.650 1170 ---- ---- 0.660 0.660 0.650 -0.060 0.710 1175 ---- ---- 0.720 0.720 0.710 -0.060 0.770 1180 ---- ---- 0.780 0.780 0.770 -0.070 0.840 1 2 1185 ---- ---- 0.850 0.850 0.840 -0.070 0.910 1190 ---- ---- 0.920 0.920 0.920 -0.070 0.990 1195 ---- ---- 1.000 1.000 1.000 -0.080 1.080 1200 ---- ---- 1.090 1.090 1.080 -0.090 1.170 243 1205 ---- ---- 1.180 1.180 1.170 -0.100 1.270 1210 ---- ---- 1.280 1.280 1.270 -0.100 1.370 229 1215 ---- ---- 1.390 1.390 1.380 -0.110 1.490 1 1220 ---- ---- 1.500 1.500 1.500 -0.110 1.610 52 1225 ---- ---- 1.630 1.630 1.620 -0.130 1.750 52 1230 ---- ---- 1.760 1.760 1.760 -0.130 1.890 51 1235 ---- ---- 1.900 1.900 1.900 -0.150 2.050 50 1240 ---- ---- 2.060 2.060 2.060 -0.150 2.210 50 1245 2.320 2.320 2.220 2.220 2.220 -0.170 1 2.390 300 1250 ---- ---- 2.400 2.400 2.400 -0.180 2.580 100 1255 ---- ---- 2.580 2.580 2.590 -0.190 2.780 150 1260 ---- ---- 2.780 2.780 2.790 -0.200 2.990 50 1265 ---- ---- 2.990 2.990 3.010 -0.210 3.220 400 1270 ---- ---- 3.220 3.220 3.230 -0.230 3.460 1275 ---- ---- 3.460 3.460 3.470 -0.240 3.710 1280 ---- ---- 3.710 3.710 3.730 -0.250 3.980 1285 ---- ---- 3.970 3.970 3.990 -0.270 4.260 50 1290 ---- ---- 4.250 4.250 4.270 -0.280 4.550 50 1295 ---- ---- 4.550 4.550 4.570 -0.280 4.850 1300 ---- ---- 4.850 4.850 4.870 -0.300 5.170 1305 ---- ---- 5.170 5.170 5.190 -0.310 5.500 1310 ---- ---- 5.500 5.500 5.530 -0.310 5.840 1315 ---- ---- 5.840 5.840 5.870 -0.330 6.200 1320 ---- ---- 6.190 6.190 6.220 -0.340 6.560 2 1325 ---- ---- 6.560 6.560 6.590 -0.350 6.940 1330 ---- ---- 6.930 6.930 6.970 -0.360 7.330 1335 ---- ---- 7.310 7.310 7.350 -0.370 7.720 1340 ---- ---- 7.710 7.710 7.750 -0.370 8.120 1345 ---- ---- 8.110 8.110 8.150 -0.390 8.540 1350 ---- ---- ---- ---- 8.560 -0.390 8.950 1355 ---- ---- ---- ---- 8.980 -0.400 9.380 1360 ---- ---- ---- ---- 9.410 -0.400 9.810 1370 ---- ---- ---- ---- 10.280 -0.410 10.690 1380 ---- ---- ---- ---- 11.160 -0.420 11.580 1390 ---- ---- ---- ---- 12.070 -0.420 12.490 1400 ---- ---- ---- ---- 12.980 -0.430 13.410 1410 ---- ---- ---- ---- 13.910 -0.430 14.340 1420 ---- ---- ---- ---- 14.840 -0.440 15.280 1430 ---- ---- ---- ---- 15.790 -0.430 16.220 1440 ---- ---- ---- ---- 16.730 -0.440 17.170 1450 ---- ---- ---- ---- 17.690 -0.440 18.130 1460 ---- ---- ---- ---- 18.640 -0.440 19.080 1470 ---- ---- ---- ---- 19.600 -0.440 20.040 1480 ---- ---- ---- ---- 20.560 -0.440 21.000 1490 ---- ---- ---- ---- 21.520 -0.450 21.970 1500 ---- ---- ---- ---- 22.480 -0.450 22.930 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1 3 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1090 ---- ---- ---- ---- 0.220 -0.020 0.240 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 1 3 1110 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1120 ---- ---- ---- ---- 0.340 -0.030 0.370 3 1130 ---- ---- 0.430 0.430 0.400 -0.040 0.440 1140 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1150 ---- ---- 0.570 0.570 0.550 -0.060 0.610 1160 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1165 ---- ---- 0.720 0.720 0.710 -0.060 0.770 1170 ---- ---- 0.780 0.780 0.770 -0.070 0.840 1175 ---- ---- 0.840 0.840 0.830 -0.070 0.900 1180 ---- ---- 0.910 0.910 0.900 -0.080 0.980 1185 ---- ---- 0.980 0.980 0.970 -0.080 1.050 1190 ---- ---- 1.060 1.060 1.050 -0.090 1.140 1195 ---- ---- 1.140 1.140 1.130 -0.100 1.230 1200 ---- ---- 1.230 1.230 1.220 -0.100 1.320 1205 ---- ---- 1.330 1.330 1.320 -0.100 1.420 1210 ---- ---- 1.430 1.430 1.420 -0.110 1.530 1215 ---- ---- 1.540 1.540 1.530 -0.120 1.650 1220 ---- ---- 1.660 1.660 1.650 -0.130 1.780 1225 ---- ---- 1.790 1.790 1.770 -0.140 1.910 1230 ---- ---- 1.930 1.930 1.910 -0.150 2.060 1235 ---- ---- 2.070 2.070 2.060 -0.150 2.210 1240 ---- ---- 2.230 2.230 2.210 -0.170 2.380 1245 ---- ---- 2.390 2.390 2.380 -0.170 2.550 1250 ---- ---- 2.570 2.570 2.560 -0.180 2.740 50 1255 ---- ---- 2.750 2.750 2.740 -0.200 2.940 1260 ---- ---- 2.950 2.950 2.940 -0.210 3.150 1265 ---- ---- 3.160 3.160 3.160 -0.220 3.380 1270 ---- ---- 3.380 3.380 3.380 -0.230 3.610 1275 ---- ---- 3.630 3.630 3.620 -0.240 3.860 1280 ---- ---- 3.880 3.880 3.860 -0.260 4.120 1285 ---- ---- 4.140 4.140 4.120 -0.280 4.400 1290 ---- ---- 4.410 4.410 4.400 -0.280 4.680 1295 ---- ---- 4.700 4.700 4.680 -0.300 4.980 1300 ---- ---- 5.000 5.000 4.980 -0.310 5.290 1305 ---- ---- 5.310 5.310 5.290 -0.320 5.610 1310 ---- ---- 5.640 5.640 5.610 -0.340 5.950 1315 ---- ---- 5.970 5.970 5.950 -0.340 6.290 50 1320 ---- ---- 6.310 6.310 6.290 -0.360 6.650 1325 ---- ---- 6.670 6.670 6.650 -0.360 7.010 1330 ---- ---- 7.030 7.030 7.020 -0.370 7.390 1340 ---- ---- 7.790 7.790 7.780 -0.390 8.170 1350 ---- ---- 8.580 8.580 8.580 -0.390 8.970 1360 ---- ---- ---- ---- 9.400 -0.410 9.810 1370 ---- ---- ---- ---- 10.250 -0.420 10.670 1380 ---- ---- ---- ---- 11.130 -0.420 11.550 1390 ---- ---- ---- ---- 12.020 -0.430 12.450 1400 ---- ---- ---- ---- 12.920 -0.440 13.360 1410 ---- ---- ---- ---- 13.840 -0.440 14.280 1420 ---- ---- ---- ---- 14.760 -0.450 15.210 1430 ---- ---- ---- ---- 15.690 -0.450 16.140 1440 ---- ---- ---- ---- 16.630 -0.450 17.080 1450 ---- ---- ---- ---- 17.570 -0.460 18.030 1460 ---- ---- ---- ---- 18.520 -0.450 18.970 1470 ---- ---- ---- ---- 19.470 -0.460 19.930 1480 ---- ---- ---- ---- 20.420 -0.460 20.880 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.350 -0.020 0.370 1110 ---- ---- ---- ---- 0.400 -0.030 0.430 1 1120 ---- ---- 0.490 0.490 0.460 -0.040 0.500 1130 ---- ---- 0.560 0.560 0.530 -0.040 0.570 1 1140 ---- ---- 0.650 0.650 0.620 -0.040 0.660 1150 ---- ---- 0.740 0.740 0.710 -0.060 0.770 1160 ---- ---- 0.850 0.850 0.830 -0.060 0.890 1170 ---- ---- 0.980 0.980 0.960 -0.070 1.030 1175 ---- ---- 1.050 1.050 1.030 -0.080 1.110 1180 ---- ---- 1.130 1.130 1.100 -0.090 1.190 1185 ---- ---- 1.210 1.210 1.180 -0.090 1.270 1190 ---- ---- 1.290 1.290 1.270 -0.100 1.370 1195 ---- ---- 1.380 1.380 1.360 -0.100 1.460 1200 ---- ---- 1.480 1.480 1.460 -0.110 1.570 1205 ---- ---- 1.580 1.580 1.560 -0.120 1.680 1210 ---- ---- 1.690 1.690 1.670 -0.120 1.790 1215 ---- ---- 1.810 1.810 1.790 -0.130 1.920 1220 ---- ---- 1.940 1.940 1.910 -0.140 2.050 1225 ---- ---- 2.070 2.070 2.050 -0.140 2.190 1230 ---- ---- 2.210 2.210 2.190 -0.150 2.340 1235 ---- ---- 2.360 2.360 2.340 -0.150 2.490 1240 ---- ---- 2.520 2.520 2.500 -0.160 2.660 1245 ---- ---- 2.690 2.690 2.670 -0.170 2.840 1250 ---- ---- 2.870 2.870 2.850 -0.180 3.030 1255 ---- ---- 3.060 3.060 3.040 -0.180 3.220 1260 ---- ---- 3.260 3.260 3.240 -0.190 3.430 1265 ---- ---- 3.470 3.470 3.450 -0.200 3.650 1270 ---- ---- 3.690 3.690 3.670 -0.220 3.890 1275 ---- ---- 3.920 3.920 3.900 -0.230 4.130 1280 ---- ---- 4.170 4.170 4.150 -0.240 4.390 1285 ---- ---- 4.420 4.420 4.400 -0.260 4.660 1290 ---- ---- 4.690 4.690 4.670 -0.270 4.940 1295 ---- ---- 4.970 4.970 4.950 -0.280 5.230 1300 ---- ---- 5.260 5.260 5.240 -0.290 5.530 1305 ---- ---- 5.570 5.570 5.550 -0.300 5.850 1310 ---- ---- 5.880 5.880 5.860 -0.310 6.170 1315 ---- ---- 6.200 6.200 6.190 -0.320 6.510 1320 ---- ---- 6.540 6.540 6.520 -0.340 6.860 1325 ---- ---- 6.880 6.880 6.870 -0.340 7.210 1330 ---- ---- 7.240 7.240 7.220 -0.360 7.580 1340 ---- ---- 7.970 7.970 7.960 -0.380 8.340 1350 ---- ---- 8.740 8.740 8.740 -0.380 9.120 1360 ---- ---- 9.540 9.540 9.540 -0.400 9.940 1370 ---- ---- ---- ---- 10.370 -0.400 10.770 1380 ---- ---- ---- ---- 11.220 -0.410 11.630 1390 ---- ---- ---- ---- 12.080 -0.430 12.510 1400 ---- ---- ---- ---- 12.970 -0.430 13.400 1410 ---- ---- ---- ---- 13.870 -0.430 14.300 1420 ---- ---- ---- ---- 14.770 -0.440 15.210 1430 ---- ---- ---- ---- 15.690 -0.450 16.140 1440 ---- ---- ---- ---- 16.620 -0.450 17.070 1450 ---- ---- ---- ---- 17.550 -0.450 18.000 1460 ---- ---- ---- ---- 18.490 -0.450 18.940 1470 ---- ---- ---- ---- 19.430 -0.450 19.880 1480 ---- ---- ---- ---- 20.370 -0.460 20.830 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 -0.010 0.140 107 1010 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1030 ---- ---- ---- ---- 0.180 -0.010 0.190 1040 ---- ---- ---- ---- 0.200 -0.010 0.210 1050 ---- ---- ---- ---- 0.220 -0.020 0.240 1060 ---- ---- ---- ---- 0.250 -0.020 0.270 1070 ---- ---- ---- ---- 0.280 -0.020 0.300 1080 ---- ---- ---- ---- 0.320 -0.020 0.340 1090 ---- ---- ---- ---- 0.360 -0.030 0.390 1 1100 ---- ---- ---- ---- 0.410 -0.030 0.440 1110 ---- ---- 0.500 0.500 0.470 -0.040 0.510 1 1120 ---- ---- 0.580 0.580 0.540 -0.050 0.590 1130 ---- ---- 0.660 0.660 0.620 -0.050 0.670 1140 ---- ---- 0.730 0.730 0.710 -0.060 0.770 1145 ---- ---- 0.780 0.780 0.760 -0.070 0.830 1150 ---- ---- 0.830 0.830 0.820 -0.070 0.890 1155 ---- ---- 0.890 0.890 0.880 -0.070 0.950 1160 ---- ---- 0.950 0.950 0.940 -0.080 1.020 1165 ---- ---- 1.020 1.020 1.000 -0.090 1.090 1170 ---- ---- 1.090 1.090 1.070 -0.090 1.160 1175 ---- ---- 1.160 1.160 1.150 -0.090 1.240 1180 ---- ---- 1.240 1.240 1.230 -0.100 1.330 1185 ---- ---- 1.320 1.320 1.310 -0.110 1.420 1190 ---- ---- 1.410 1.410 1.400 -0.110 1.510 1195 ---- ---- 1.500 1.500 1.490 -0.120 1.610 1200 ---- ---- 1.610 1.610 1.590 -0.130 1.720 2 1205 ---- ---- 1.710 1.710 1.700 -0.130 1.830 1210 ---- ---- 1.830 1.830 1.810 -0.140 1.950 1215 ---- ---- 1.950 1.950 1.930 -0.150 2.080 1220 ---- ---- 2.070 2.070 2.060 -0.150 2.210 1225 ---- ---- 2.210 2.210 2.200 -0.150 2.350 1230 ---- ---- 2.350 2.350 2.340 -0.170 2.510 4 1235 ---- ---- 2.510 2.510 2.500 -0.170 2.670 1240 ---- ---- 2.670 2.670 2.660 -0.180 2.840 7 1245 ---- ---- 2.840 2.840 2.830 -0.180 3.010 1250 ---- ---- 3.020 3.020 3.010 -0.190 3.200 6 1255 ---- ---- 3.210 3.210 3.200 -0.200 3.400 1260 ---- ---- 3.400 3.400 3.410 -0.200 3.610 1 1265 ---- ---- 3.610 3.610 3.620 -0.210 3.830 1270 ---- ---- 3.830 3.830 3.840 -0.230 4.070 10 1275 ---- ---- 4.090 4.090 4.070 -0.240 4.310 1280 ---- ---- 4.340 4.340 4.310 -0.250 4.560 1285 ---- ---- 4.590 4.590 4.560 -0.270 4.830 1290 ---- ---- 4.850 4.850 4.830 -0.280 5.110 13 1295 ---- ---- 5.120 5.120 5.100 -0.290 5.390 1300 ---- ---- 5.420 5.420 5.390 -0.300 5.690 1305 ---- ---- 5.720 5.720 5.690 -0.310 6.000 1310 ---- ---- 6.030 6.030 5.990 -0.330 6.320 1315 ---- ---- 6.350 6.350 6.310 -0.340 6.650 1320 ---- ---- 6.670 6.670 6.640 -0.350 6.990 1325 ---- ---- 7.010 7.010 6.980 -0.360 7.340 1330 ---- ---- 7.360 7.360 7.330 -0.370 7.700 1335 ---- ---- 7.720 7.720 7.690 -0.370 8.060 1340 ---- ---- 8.080 8.080 8.060 -0.380 8.440 1345 ---- ---- 8.460 8.460 8.440 -0.380 8.820 1350 ---- ---- 8.840 8.840 8.820 -0.390 9.210 1360 ---- ---- 9.620 9.620 9.610 -0.400 10.010 1370 ---- ---- ---- ---- 10.420 -0.410 10.830 1380 ---- ---- ---- ---- 11.260 -0.420 11.680 1390 ---- ---- ---- ---- 12.120 -0.420 12.540 1400 ---- ---- ---- ---- 12.990 -0.430 13.420 1410 ---- ---- ---- ---- 13.880 -0.430 14.310 1420 ---- ---- ---- ---- 14.770 -0.440 15.210 1430 ---- ---- ---- ---- 15.680 -0.440 16.120 1440 ---- ---- ---- ---- 16.600 -0.450 17.050 1450 ---- ---- ---- ---- 17.520 -0.450 17.970 1460 ---- ---- ---- ---- 18.460 -0.450 18.910 1470 ---- ---- ---- ---- 19.400 -0.450 19.850 1480 ---- ---- ---- ---- 20.340 -0.460 20.800 1490 ---- ---- ---- ---- 21.290 -0.460 21.750 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.210 -0.010 0.220 1010 ---- ---- ---- ---- 0.230 -0.020 0.250 1020 ---- ---- ---- ---- 0.260 -0.020 0.280 1030 ---- ---- ---- ---- 0.290 -0.020 0.310 1040 ---- ---- ---- ---- 0.320 -0.020 0.340 1050 ---- ---- ---- ---- 0.360 -0.020 0.380 1060 ---- ---- ---- ---- 0.400 -0.030 0.430 1070 ---- ---- ---- ---- 0.450 -0.030 0.480 1080 ---- ---- ---- ---- 0.500 -0.030 0.530 1090 ---- ---- ---- ---- 0.560 -0.030 0.590 1100 ---- ---- ---- ---- 0.630 -0.040 0.670 1110 ---- ---- ---- ---- 0.700 -0.050 0.750 1120 ---- ---- 0.820 0.820 0.790 -0.050 0.840 1130 ---- ---- 0.910 0.910 0.890 -0.050 0.940 1140 ---- ---- 1.020 1.020 1.000 -0.060 1.060 1145 ---- ---- 1.080 1.080 1.060 -0.060 1.120 1150 ---- ---- 1.150 1.150 1.120 -0.070 1.190 1155 ---- ---- 1.210 1.210 1.190 -0.070 1.260 1160 ---- ---- 1.280 1.280 1.260 -0.080 1.340 1165 ---- ---- 1.360 1.360 1.330 -0.090 1.420 1170 ---- ---- 1.440 1.440 1.410 -0.090 1.500 1175 ---- ---- 1.520 1.520 1.500 -0.090 1.590 1180 ---- ---- 1.610 1.610 1.590 -0.090 1.680 1185 ---- ---- 1.700 1.700 1.680 -0.100 1.780 1190 ---- ---- 1.800 1.800 1.780 -0.110 1.890 1195 ---- ---- 1.910 1.910 1.880 -0.120 2.000 1200 ---- ---- 2.020 2.020 2.000 -0.120 2.120 1205 ---- ---- 2.130 2.130 2.110 -0.130 2.240 1210 ---- ---- 2.250 2.250 2.240 -0.130 2.370 1215 ---- ---- 2.380 2.380 2.370 -0.140 2.510 1220 ---- ---- 2.520 2.520 2.500 -0.150 2.650 1225 ---- ---- 2.660 2.660 2.650 -0.150 2.800 1230 ---- ---- 2.810 2.810 2.800 -0.160 2.960 1235 ---- ---- 2.960 2.960 2.960 -0.170 3.130 1240 ---- ---- 3.130 3.130 3.120 -0.180 3.300 1245 ---- ---- 3.300 3.300 3.300 -0.180 3.480 1250 ---- ---- 3.480 3.480 3.480 -0.190 3.670 1255 ---- ---- 3.670 3.670 3.670 -0.200 3.870 1260 ---- ---- 3.870 3.870 3.870 -0.210 4.080 1265 ---- ---- 4.080 4.080 4.080 -0.210 4.290 1270 ---- ---- 4.290 4.290 4.290 -0.230 4.520 1275 ---- ---- 4.520 4.520 4.520 -0.230 4.750 1280 ---- ---- ---- ---- 4.760 -0.240 5.000 1285 ---- ---- ---- ---- 5.000 -0.250 5.250 1290 ---- ---- ---- ---- 5.260 -0.250 5.510 1295 ---- ---- ---- ---- 5.530 -0.260 5.790 1300 ---- ---- ---- ---- 5.800 -0.270 6.070 1305 ---- ---- ---- ---- 6.090 -0.270 6.360 1310 ---- ---- ---- ---- 6.380 -0.280 6.660 1315 ---- ---- ---- ---- 6.690 -0.290 6.980 1320 ---- ---- ---- ---- 7.000 -0.300 7.300 1325 ---- ---- ---- ---- 7.320 -0.310 7.630 1330 ---- ---- ---- ---- 7.650 -0.310 7.960 1335 ---- ---- ---- ---- 7.990 -0.320 8.310 1340 ---- ---- ---- ---- 8.340 -0.320 8.660 1350 ---- ---- ---- ---- 9.060 -0.330 9.390 1360 ---- ---- ---- ---- 9.800 -0.360 10.160 1370 ---- ---- ---- ---- 10.580 -0.360 10.940 1380 ---- ---- ---- ---- 11.380 -0.380 11.760 1390 ---- ---- ---- ---- 12.200 -0.380 12.580 1400 ---- ---- ---- ---- 13.040 -0.390 13.430 1410 ---- ---- ---- ---- 13.890 -0.400 14.290 1420 ---- ---- ---- ---- 14.760 -0.400 15.160 1430 ---- ---- ---- ---- 15.630 -0.420 16.050 1440 ---- ---- ---- ---- 16.520 -0.420 16.940 1450 ---- ---- ---- ---- 17.420 -0.420 17.840 1460 ---- ---- ---- ---- 18.320 -0.430 18.750 1470 ---- ---- ---- ---- 19.230 -0.430 19.660 1480 ---- ---- ---- ---- 20.150 -0.430 20.580 1490 ---- ---- ---- ---- 21.070 -0.440 21.510 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.400 -0.030 0.430 1020 ---- ---- ---- ---- 0.440 -0.030 0.470 1030 ---- ---- ---- ---- 0.490 -0.030 0.520 1040 ---- ---- ---- ---- 0.540 -0.030 0.570 1050 ---- ---- ---- ---- 0.590 -0.040 0.630 1060 ---- ---- ---- ---- 0.660 -0.040 0.700 1070 ---- ---- ---- ---- 0.720 -0.050 0.770 1080 ---- ---- ---- ---- 0.800 -0.040 0.840 1090 ---- ---- ---- ---- 0.870 -0.060 0.930 1100 ---- ---- ---- ---- 0.960 -0.060 1.020 1110 ---- ---- ---- ---- 1.060 -0.060 1.120 1120 ---- ---- ---- ---- 1.160 -0.070 1.230 1130 ---- ---- ---- ---- 1.270 -0.080 1.350 1140 ---- ---- ---- ---- 1.400 -0.080 1.480 1150 ---- ---- ---- ---- 1.530 -0.090 1.620 1160 ---- ---- ---- ---- 1.680 -0.100 1.780 1165 ---- ---- ---- ---- 1.760 -0.100 1.860 1170 ---- ---- ---- ---- 1.840 -0.110 1.950 1175 ---- ---- ---- ---- 1.930 -0.110 2.040 1180 ---- ---- ---- ---- 2.020 -0.110 2.130 1185 ---- ---- ---- ---- 2.120 -0.110 2.230 1190 ---- ---- ---- ---- 2.220 -0.120 2.340 1195 ---- ---- ---- ---- 2.320 -0.130 2.450 1200 ---- ---- ---- ---- 2.430 -0.140 2.570 1205 ---- ---- ---- ---- 2.550 -0.140 2.690 1210 ---- ---- ---- ---- 2.670 -0.150 2.820 1215 ---- ---- ---- ---- 2.800 -0.150 2.950 1220 ---- ---- ---- ---- 2.930 -0.160 3.090 1225 ---- ---- ---- ---- 3.070 -0.160 3.230 1230 ---- ---- ---- ---- 3.220 -0.170 3.390 1235 ---- ---- ---- ---- 3.370 -0.180 3.550 1240 ---- ---- ---- ---- 3.530 -0.190 3.720 1245 ---- ---- ---- ---- 3.700 -0.190 3.890 1250 ---- ---- ---- ---- 3.880 -0.190 4.070 1255 ---- ---- ---- ---- 4.060 -0.210 4.270 1260 ---- ---- ---- ---- 4.260 -0.210 4.470 1265 ---- ---- ---- ---- 4.460 -0.210 4.670 1270 ---- ---- ---- ---- 4.670 -0.220 4.890 1275 ---- ---- ---- ---- 4.890 -0.230 5.120 1280 ---- ---- ---- ---- 5.110 -0.240 5.350 1285 ---- ---- ---- ---- 5.350 -0.250 5.600 1290 ---- ---- ---- ---- 5.600 -0.250 5.850 1295 ---- ---- ---- ---- 5.860 -0.260 6.120 1300 ---- ---- ---- ---- 6.120 -0.270 6.390 1305 ---- ---- ---- ---- 6.400 -0.270 6.670 1310 ---- ---- ---- ---- 6.680 -0.290 6.970 1315 ---- ---- ---- ---- 6.980 -0.290 7.270 1320 ---- ---- ---- ---- 7.280 -0.300 7.580 1325 ---- ---- ---- ---- 7.600 -0.300 7.900 1330 ---- ---- ---- ---- 7.920 -0.310 8.230 1335 ---- ---- ---- ---- 8.250 -0.310 8.560 1340 ---- ---- ---- ---- 8.590 -0.320 8.910 1350 ---- ---- ---- ---- 9.280 -0.340 9.620 1360 ---- ---- ---- ---- 10.010 -0.350 10.360 1370 ---- ---- ---- ---- 10.760 -0.360 11.120 1380 ---- ---- ---- ---- 11.530 -0.370 11.900 1390 ---- ---- ---- ---- 12.330 -0.370 12.700 1400 ---- ---- ---- ---- 13.140 -0.380 13.520 1410 ---- ---- ---- ---- 13.960 -0.400 14.360 1420 ---- ---- ---- ---- 14.800 -0.400 15.200 1430 ---- ---- ---- ---- 15.660 -0.400 16.060 1440 ---- ---- ---- ---- 16.520 -0.410 16.930 1450 ---- ---- ---- ---- 17.390 -0.420 17.810 1460 ---- ---- ---- ---- 18.270 -0.420 18.690 1470 ---- ---- ---- ---- 19.160 -0.420 19.580 1480 ---- ---- ---- ---- 20.050 -0.430 20.480 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.570 -0.030 0.600 1020 ---- ---- ---- ---- 0.620 -0.030 0.650 1030 ---- ---- ---- ---- 0.670 -0.040 0.710 1040 ---- ---- ---- ---- 0.730 -0.040 0.770 1050 ---- ---- ---- ---- 0.800 -0.040 0.840 1060 ---- ---- ---- ---- 0.870 -0.050 0.920 1070 ---- ---- ---- ---- 0.940 -0.060 1.000 1080 ---- ---- ---- ---- 1.030 -0.050 1.080 1090 ---- ---- ---- ---- 1.120 -0.060 1.180 1100 ---- ---- ---- ---- 1.210 -0.070 1.280 1110 ---- ---- ---- ---- 1.320 -0.070 1.390 1120 ---- ---- ---- ---- 1.430 -0.080 1.510 1130 ---- ---- ---- ---- 1.550 -0.080 1.630 1140 ---- ---- ---- ---- 1.680 -0.090 1.770 1150 ---- ---- ---- ---- 1.820 -0.100 1.920 1160 ---- ---- ---- ---- 1.980 -0.100 2.080 1165 ---- ---- ---- ---- 2.060 -0.110 2.170 1170 ---- ---- ---- ---- 2.150 -0.110 2.260 1175 ---- ---- ---- ---- 2.240 -0.120 2.360 1180 ---- ---- ---- ---- 2.330 -0.130 2.460 1185 ---- ---- ---- ---- 2.430 -0.130 2.560 1190 ---- ---- ---- ---- 2.540 -0.130 2.670 1195 ---- ---- ---- ---- 2.640 -0.140 2.780 1200 ---- ---- ---- ---- 2.760 -0.140 2.900 1205 ---- ---- ---- ---- 2.870 -0.150 3.020 1210 ---- ---- ---- ---- 3.000 -0.150 3.150 1215 ---- ---- ---- ---- 3.130 -0.150 3.280 1220 ---- ---- ---- ---- 3.260 -0.160 3.420 1225 ---- ---- ---- ---- 3.400 -0.170 3.570 1230 ---- ---- ---- ---- 3.550 -0.170 3.720 1235 ---- ---- ---- ---- 3.700 -0.180 3.880 1240 ---- ---- ---- ---- 3.860 -0.190 4.050 1245 ---- ---- ---- ---- 4.030 -0.190 4.220 1250 ---- ---- ---- ---- 4.200 -0.200 4.400 1255 ---- ---- ---- ---- 4.380 -0.210 4.590 1260 ---- ---- ---- ---- 4.570 -0.210 4.780 1265 ---- ---- ---- ---- 4.770 -0.220 4.990 1270 ---- ---- ---- ---- 4.970 -0.230 5.200 1275 ---- ---- ---- ---- 5.190 -0.230 5.420 1280 ---- ---- ---- ---- 5.410 -0.240 5.650 1285 ---- ---- ---- ---- 5.640 -0.250 5.890 1290 ---- ---- ---- ---- 5.880 -0.260 6.140 1295 ---- ---- ---- ---- 6.130 -0.260 6.390 1300 ---- ---- ---- ---- 6.390 -0.270 6.660 1305 ---- ---- ---- ---- 6.660 -0.280 6.940 1310 ---- ---- ---- ---- 6.940 -0.280 7.220 1315 ---- ---- ---- ---- 7.230 -0.280 7.510 1320 ---- ---- ---- ---- 7.520 -0.300 7.820 1325 ---- ---- ---- ---- 7.830 -0.300 8.130 1330 ---- ---- ---- ---- 8.140 -0.310 8.450 1340 ---- ---- ---- ---- 8.780 -0.330 9.110 1350 ---- ---- ---- ---- 9.460 -0.330 9.790 1360 ---- ---- ---- ---- 10.170 -0.340 10.510 1370 ---- ---- ---- ---- 10.890 -0.360 11.250 1380 ---- ---- ---- ---- 11.640 -0.370 12.010 1390 ---- ---- ---- ---- 12.420 -0.370 12.790 1400 ---- ---- ---- ---- 13.200 -0.390 13.590 1410 ---- ---- ---- ---- 14.010 -0.390 14.400 1420 ---- ---- ---- ---- 14.830 -0.400 15.230 1430 ---- ---- ---- ---- 15.660 -0.400 16.060 1440 ---- ---- ---- ---- 16.500 -0.410 16.910 1450 ---- ---- ---- ---- 17.350 -0.420 17.770 1460 ---- ---- ---- ---- 18.210 -0.420 18.630 1470 ---- ---- ---- ---- 19.080 -0.420 19.500 1480 ---- ---- ---- ---- 19.950 -0.430 20.380 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.090 -0.060 1.150 1070 ---- ---- ---- ---- 1.170 -0.060 1.230 1080 ---- ---- ---- ---- 1.260 -0.070 1.330 1090 ---- ---- ---- ---- 1.360 -0.070 1.430 1100 ---- ---- ---- ---- 1.460 -0.070 1.530 1110 ---- ---- ---- ---- 1.570 -0.080 1.650 1120 ---- ---- ---- ---- 1.690 -0.080 1.770 1130 ---- ---- ---- ---- 1.820 -0.090 1.910 1140 ---- ---- ---- ---- 1.960 -0.090 2.050 1150 ---- ---- ---- ---- 2.100 -0.110 2.210 1160 ---- ---- ---- ---- 2.270 -0.100 2.370 1170 ---- ---- ---- ---- 2.440 -0.120 2.560 1180 ---- ---- ---- ---- 2.630 -0.130 2.760 1190 ---- ---- ---- ---- 2.840 -0.130 2.970 1200 ---- ---- ---- ---- 3.060 -0.140 3.200 1205 ---- ---- ---- ---- 3.180 -0.150 3.330 1210 ---- ---- ---- ---- 3.300 -0.160 3.460 1215 ---- ---- ---- ---- 3.430 -0.160 3.590 1220 ---- ---- ---- ---- 3.570 -0.160 3.730 1225 ---- ---- ---- ---- 3.710 -0.170 3.880 1230 ---- ---- ---- ---- 3.850 -0.180 4.030 1235 ---- ---- ---- ---- 4.010 -0.180 4.190 1240 ---- ---- ---- ---- 4.160 -0.190 4.350 1245 ---- ---- ---- ---- 4.330 -0.190 4.520 1250 ---- ---- ---- ---- 4.500 -0.200 4.700 1255 ---- ---- ---- ---- 4.680 -0.210 4.890 1260 ---- ---- ---- ---- 4.870 -0.210 5.080 1265 ---- ---- ---- ---- 5.060 -0.220 5.280 1270 ---- ---- ---- ---- 5.260 -0.230 5.490 1275 ---- ---- ---- ---- 5.470 -0.230 5.700 1280 ---- ---- ---- ---- 5.690 -0.240 5.930 1285 ---- ---- ---- ---- 5.920 -0.240 6.160 1290 ---- ---- ---- ---- 6.150 -0.250 6.400 1295 ---- ---- ---- ---- 6.400 -0.250 6.650 1300 ---- ---- ---- ---- 6.650 -0.260 6.910 1305 ---- ---- ---- ---- 6.910 -0.270 7.180 1310 ---- ---- ---- ---- 7.180 -0.280 7.460 1315 ---- ---- ---- ---- 7.460 -0.280 7.740 1320 ---- ---- ---- ---- 7.750 -0.290 8.040 1325 ---- ---- ---- ---- 8.040 -0.300 8.340 1330 ---- ---- ---- ---- 8.350 -0.300 8.650 1335 ---- ---- ---- ---- 8.660 -0.310 8.970 1340 ---- ---- ---- ---- 8.980 -0.310 9.290 1350 ---- ---- ---- ---- 9.640 -0.320 9.960 1360 ---- ---- ---- ---- 10.320 -0.340 10.660 1370 ---- ---- ---- ---- 11.030 -0.350 11.380 1380 ---- ---- ---- ---- 11.760 -0.360 12.120 1390 ---- ---- ---- ---- 12.520 -0.360 12.880 1400 ---- ---- ---- ---- 13.280 -0.380 13.660 1410 ---- ---- ---- ---- 14.070 -0.380 14.450 1420 ---- ---- ---- ---- 14.870 -0.390 15.260 1430 ---- ---- ---- ---- 15.680 -0.400 16.080 1440 ---- ---- ---- ---- 16.500 -0.410 16.910 1450 ---- ---- ---- ---- 17.330 -0.410 17.740 1460 ---- ---- ---- ---- 18.170 -0.420 18.590 1470 ---- ---- ---- ---- 19.020 -0.430 19.450 1480 ---- ---- ---- ---- 19.880 -0.430 20.310 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 9.730 ---- 9.730 9.650 0.440 9.210 1175 ---- 9.240 ---- 9.240 9.160 0.440 8.720 1180 ---- 8.750 ---- 8.750 8.670 0.440 8.230 1185 ---- 8.250 ---- 8.250 8.170 0.430 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.430 7.250 1195 ---- 7.270 ---- 7.270 7.190 0.430 6.760 1200 ---- 6.770 ---- 6.770 6.700 0.430 6.270 1205 ---- 6.280 ---- 6.280 6.210 0.430 5.780 1210 ---- 5.800 ---- 5.800 5.720 0.420 5.300 1215 ---- 5.310 ---- 5.310 5.240 0.410 4.830 1220 ---- 4.840 ---- 4.840 4.770 0.410 4.360 1225 ---- 4.370 ---- 4.370 4.300 0.390 3.910 1230 ---- 3.910 ---- 3.910 3.850 0.390 3.460 1235 ---- 3.470 ---- 3.470 3.400 0.360 3.040 1240 ---- 3.040 2.630 3.040 2.980 0.340 2.640 1242 ---- ---- ---- 2.440 2.770 ---- ---- 1245 ---- 2.630 2.250 2.630 2.580 0.320 2.260 1247 ---- 2.440 2.070 2.440 2.380 0.300 2.080 1250 ---- 2.250 1.900 2.250 2.200 0.290 1.910 1252 ---- 2.070 1.730 2.070 2.020 0.280 1.740 1255 ---- 1.890 1.580 1.890 1.840 0.250 1.590 1257 ---- 1.730 1.430 1.730 1.680 0.240 1.440 1260 ---- 1.570 1.290 1.570 1.520 0.220 1.300 1262 ---- 1.420 1.150 1.420 1.370 0.210 1.160 1265 ---- 1.280 1.020 1.280 1.230 0.190 1.040 1267 ---- 1.140 0.910 1.140 1.110 0.180 0.930 1270 ---- 1.020 0.810 1.020 0.990 0.170 0.820 1272 ---- 0.910 0.710 0.910 0.880 0.160 0.720 1275 ---- 0.810 ---- 0.810 0.780 0.150 1 0.630 1277 ---- 0.710 0.550 0.710 0.690 0.130 0.560 1280 ---- 0.620 ---- 0.620 0.600 0.120 1 0.480 1282 ---- 0.540 ---- 0.540 0.530 0.110 0.420 1285 ---- 0.470 0.360 0.470 0.460 0.090 0.370 1287 ---- 0.410 0.310 0.410 0.400 0.080 0.320 1290 ---- 0.350 ---- 0.350 0.340 0.070 0.270 1292 ---- 0.300 0.230 0.300 0.300 0.060 0.240 1295 ---- 0.250 ---- 0.250 0.250 0.050 0.200 1297 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1300 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1305 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1 1310 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1315 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1320 ---- ---- ---- ---- 0.050 0.010 0.040 1325 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1 1215 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1220 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1225 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1230 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1235 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1240 ---- ---- 0.290 0.290 0.290 -0.100 0.390 1 1242 ---- ---- ---- 0.340 0.340 ---- ---- 1245 ---- ---- 0.380 0.380 0.390 -0.120 0.510 1247 ---- ---- 0.430 0.430 0.440 -0.130 0.570 1250 0.610 0.630 0.490 0.630 0.500 -0.150 1 0.650 1252 ---- ---- 0.560 0.560 0.570 -0.170 0.740 1 1255 0.730 0.730 0.630 0.630 0.650 -0.180 1 0.830 400 1257 ---- ---- 0.710 0.710 0.730 -0.200 0.930 1260 ---- ---- 0.800 0.800 0.820 -0.220 1.040 1262 ---- ---- 0.900 0.900 0.930 -0.230 1.160 1265 ---- ---- 1.010 1.010 1.040 -0.240 1.280 1267 ---- ---- 1.130 1.130 1.150 -0.260 1.410 1270 ---- ---- 1.260 1.260 1.280 -0.280 1.560 1 1272 ---- ---- 1.390 1.390 1.420 -0.290 1.710 1275 ---- ---- 1.530 1.530 1.570 -0.300 1.870 1277 ---- ---- 1.690 1.690 1.730 -0.310 2.040 1280 ---- ---- 1.850 1.850 1.900 -0.320 2.220 1282 ---- ---- 2.020 2.020 2.070 -0.330 2.400 1285 ---- ---- 2.200 2.200 2.250 -0.350 2.600 1287 ---- ---- 2.380 2.380 2.440 -0.360 2.800 1290 ---- ---- 2.570 2.570 2.630 -0.370 3.000 1292 ---- ---- 2.770 2.770 2.830 -0.380 3.210 1295 ---- ---- 2.980 2.980 3.040 -0.390 3.430 1297 ---- ---- 3.190 3.190 3.250 -0.400 3.650 1300 ---- ---- 3.400 3.400 3.470 -0.400 3.870 1305 ---- ---- 3.850 3.850 3.920 -0.400 4.320 1310 ---- ---- 4.310 4.310 4.380 -0.410 4.790 1315 ---- ---- 4.780 4.780 4.850 -0.420 5.270 1320 ---- ---- 5.260 5.260 5.320 -0.430 5.750 1325 ---- ---- 5.740 5.740 5.810 -0.420 6.230 1330 ---- ---- 6.230 6.230 6.290 -0.430 6.720 1335 ---- ---- 6.720 6.720 6.780 -0.440 7.220 1340 ---- ---- 7.210 7.210 7.280 -0.430 7.710 1345 ---- ---- 7.700 7.700 7.770 -0.430 8.200 1350 ---- ---- 8.200 8.200 8.260 -0.440 8.700 1355 ---- ---- 8.690 8.690 8.760 -0.430 9.190 1360 ---- ---- 9.190 9.190 9.260 -0.430 9.690 1365 ---- ---- 9.690 9.690 9.750 -0.440 10.190 1370 ---- ---- 10.180 10.180 10.250 -0.440 10.690 1375 ---- ---- 10.680 10.680 10.750 -0.430 11.180 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 10.760 ---- 10.760 10.690 0.440 10.250 1165 ---- 10.260 ---- 10.260 10.190 0.440 9.750 1170 ---- 9.760 ---- 9.760 9.690 0.440 9.250 1175 ---- 9.260 ---- 9.260 9.190 0.440 8.750 1180 ---- 8.760 ---- 8.760 8.690 0.440 8.250 1185 ---- 8.260 ---- 8.260 8.190 0.440 7.750 1190 ---- 7.760 ---- 7.760 7.690 0.440 7.250 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.700 0.450 6.250 1205 ---- 6.270 ---- 6.270 6.200 0.440 5.760 1210 ---- 5.770 ---- 5.770 5.700 0.440 5.260 1215 ---- 5.270 ---- 5.270 5.200 0.440 4.760 1220 ---- 4.770 ---- 4.770 4.700 0.440 4.260 1225 ---- 4.270 ---- 4.270 4.200 0.440 3.760 1230 ---- 3.770 ---- 3.770 3.700 0.440 3.260 1235 ---- 3.280 ---- 3.280 3.200 0.440 2.760 1237 ---- 3.030 ---- 3.030 2.950 0.430 2.520 1240 ---- 2.790 ---- 2.790 2.700 0.420 2.280 1242 ---- 2.530 ---- 2.530 2.450 0.410 2.040 1245 ---- 2.290 ---- 2.290 2.210 0.410 1.800 1247 ---- 2.050 1.570 2.050 1.970 0.390 1.580 1250 ---- 1.810 1.350 1.810 1.730 0.370 1.360 1252 ---- 1.580 1.140 1.580 1.500 0.340 1.160 1 1255 ---- 1.350 0.950 1.350 1.290 0.320 0.970 1257 ---- 1.140 0.770 1.140 1.080 0.280 0.800 1260 ---- 0.940 0.620 0.940 0.890 0.250 0.640 1262 ---- 0.760 0.480 0.760 0.720 0.220 0.500 1265 ---- 0.610 0.360 0.610 0.560 0.170 0.390 10 60 1267 ---- 0.470 0.270 0.470 0.430 0.140 0.290 1270 ---- 0.340 0.190 0.340 0.320 0.110 0.210 10 10 1272 ---- 0.250 0.140 0.250 0.230 0.080 0.150 1275 ---- 0.170 0.100 0.170 0.160 0.050 0.110 1277 ---- 0.110 0.070 0.110 0.110 0.030 0.080 1280 ---- 0.070 0.050 0.050 0.070 0.010 0.060 1282 ---- ---- ---- ---- 0.040 0.000 0.040 1285 ---- ---- ---- ---- 0.030 0.000 0.030 1287 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 1247 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1250 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1252 ---- ---- 0.060 0.060 0.060 -0.090 0.150 1255 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1257 ---- ---- 0.130 0.130 0.130 -0.160 0.290 10 10 1260 ---- ---- 0.190 0.190 0.190 -0.190 0.380 10 1262 ---- ---- 0.250 0.250 0.270 -0.220 0.490 1 1 1265 ---- ---- 0.340 0.340 0.360 -0.270 0.630 1267 ---- ---- 0.450 0.450 0.480 -0.300 0.780 1270 ---- ---- 0.580 0.580 0.620 -0.330 0.950 1272 ---- ---- 0.740 0.740 0.780 -0.360 1.140 2 2 1275 ---- ---- 0.910 0.910 0.960 -0.390 1.350 1 1277 ---- ---- 1.090 1.090 1.160 -0.410 1.570 1280 ---- ---- 1.300 1.300 1.370 -0.420 1.790 1282 ---- ---- 1.530 1.530 1.590 -0.440 2.030 1285 ---- ---- 1.760 1.760 1.830 -0.430 2.260 1287 ---- ---- 2.000 2.000 2.070 -0.430 2.500 1290 ---- ---- 2.230 2.230 2.310 -0.440 2.750 1292 ---- ---- 2.490 2.490 2.550 -0.440 2.990 1295 ---- ---- 2.740 2.740 2.800 -0.440 3.240 1297 ---- ---- 2.970 2.970 3.050 -0.440 3.490 1300 ---- ---- 3.230 3.230 3.300 -0.440 3.740 1305 ---- ---- 3.730 3.730 3.800 -0.440 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.440 4.740 1315 ---- ---- 4.730 4.730 4.800 -0.440 5.240 1320 ---- ---- 5.230 5.230 5.300 -0.440 5.740 1325 ---- ---- 5.730 5.730 5.800 -0.430 6.230 1330 ---- ---- 6.230 6.230 6.300 -0.430 6.730 1335 ---- ---- 6.730 6.730 6.800 -0.430 7.230 1340 ---- ---- 7.230 7.230 7.290 -0.440 7.730 1345 ---- ---- 7.730 7.730 7.790 -0.440 8.230 1350 ---- ---- 8.220 8.220 8.290 -0.440 8.730 1355 ---- ---- 8.720 8.720 8.790 -0.440 9.230 1360 ---- ---- 9.220 9.220 9.290 -0.440 9.730 1365 ---- ---- 9.720 9.720 9.790 -0.440 10.230 1370 ---- ---- 10.220 10.220 10.290 -0.440 10.730 1375 ---- ---- 10.720 10.720 10.790 -0.440 11.230 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.740 ---- 10.740 10.670 0.440 10.230 1165 ---- 10.240 ---- 10.240 10.170 0.440 9.730 1170 ---- 9.750 ---- 9.750 9.670 0.440 9.230 1175 ---- 9.250 ---- 9.250 9.170 0.440 8.730 1180 ---- 8.750 ---- 8.750 8.680 0.440 8.240 1185 ---- 8.250 ---- 8.250 8.180 0.440 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.440 7.240 1195 ---- 7.260 ---- 7.260 7.180 0.440 6.740 1200 ---- 6.760 ---- 6.760 6.680 0.440 6.240 1205 ---- 6.270 ---- 6.270 6.180 0.430 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.430 5.260 1215 ---- 5.280 ---- 5.280 5.200 0.430 4.770 1220 ---- 4.790 ---- 4.790 4.710 0.430 4.280 1225 ---- 4.300 ---- 4.300 4.220 0.420 3.800 1230 ---- 3.810 ---- 3.810 3.740 0.410 3.330 1235 ---- 3.340 ---- 3.340 3.270 0.390 2.880 1237 ---- 3.110 ---- 3.110 3.040 0.390 2.650 1240 ---- 2.880 ---- 2.880 2.820 0.380 2.440 1242 ---- 2.660 ---- 2.660 2.600 0.370 2.230 1245 ---- 2.440 2.020 2.440 2.380 0.350 2.030 1247 ---- 2.230 1.830 2.230 2.170 0.330 1.840 1250 ---- 2.020 1.640 2.020 1.970 0.310 1.660 1252 ---- 1.830 1.470 1.830 1.770 0.290 1.480 1255 ---- 1.640 1.300 1.640 1.590 0.270 1.320 1257 ---- 1.460 1.140 1.460 1.410 0.250 1.160 1260 ---- 1.290 1.000 1.290 1.250 0.240 1.010 1262 ---- 1.140 0.860 1.140 1.100 0.220 0.880 1265 ---- 0.990 0.740 0.990 0.950 0.190 0.760 1267 ---- 0.860 0.630 0.860 0.830 0.180 0.650 1270 ---- 0.730 0.540 0.730 0.710 0.160 0.550 1272 ---- 0.620 0.460 0.620 0.600 0.130 0.470 1275 ---- 0.520 0.380 0.520 0.510 0.120 0.390 1277 ---- 0.440 ---- 0.440 0.430 0.110 0.320 1280 ---- 0.360 ---- 0.360 0.350 0.080 0.270 81 1282 ---- 0.300 ---- 0.300 0.290 0.070 0.220 3 1285 ---- 0.240 ---- 0.240 0.240 0.060 0.180 30 1287 ---- 0.200 ---- 0.200 0.190 0.040 0.150 1290 ---- 0.160 ---- 0.160 0.160 0.040 0.120 80 1292 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1295 ---- 0.100 ---- 0.100 0.100 0.020 0.080 30 1297 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 16 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1235 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1237 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1240 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1242 ---- ---- 0.150 0.150 0.150 -0.080 0.230 1245 ---- ---- 0.190 0.190 0.190 -0.090 0.280 1247 ---- ---- 0.230 0.230 0.230 -0.100 0.330 1250 ---- ---- 0.270 0.270 0.270 -0.130 0.400 1252 ---- ---- 0.320 0.320 0.330 -0.140 0.470 1255 ---- ---- 0.380 0.380 0.390 -0.170 0.560 1257 ---- ---- 0.450 0.450 0.470 -0.180 0.650 1260 ---- ---- 0.530 0.530 0.550 -0.200 0.750 2 1262 ---- ---- 0.620 0.620 0.650 -0.220 0.870 1265 ---- ---- 0.730 0.730 0.750 -0.250 1.000 1267 ---- ---- 0.840 0.840 0.870 -0.270 1.140 1270 ---- ---- 0.970 0.970 1.010 -0.280 1.290 1 1272 ---- ---- 1.110 1.110 1.150 -0.300 1.450 1275 ---- ---- 1.260 1.260 1.310 -0.320 1.630 1277 ---- ---- 1.430 1.430 1.470 -0.340 1.810 1280 ---- ---- 1.600 1.600 1.650 -0.350 2.000 1282 ---- ---- 1.780 1.780 1.840 -0.360 2.200 1285 ---- ---- 1.970 1.970 2.030 -0.380 2.410 1287 ---- ---- 2.180 2.180 2.240 -0.390 2.630 1290 ---- ---- 2.380 2.380 2.450 -0.400 2.850 1292 ---- ---- 2.600 2.600 2.670 -0.410 3.080 1295 ---- ---- 2.820 2.820 2.900 -0.410 3.310 1297 ---- ---- 3.060 3.060 3.130 -0.410 3.540 1300 ---- ---- 3.290 3.290 3.360 -0.420 3.780 1305 ---- ---- 3.760 3.760 3.830 -0.430 4.260 1310 ---- ---- 4.250 4.250 4.310 -0.430 4.740 1315 ---- ---- 4.740 4.740 4.800 -0.430 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.720 5.720 5.780 -0.440 6.220 1330 ---- ---- 6.220 6.220 6.280 -0.440 6.720 1335 ---- ---- 6.720 6.720 6.780 -0.440 7.220 1340 ---- ---- 7.210 7.210 7.280 -0.440 7.720 1345 ---- ---- 7.710 7.710 7.780 -0.440 8.220 1350 ---- ---- 8.210 8.210 8.280 -0.430 8.710 1355 ---- ---- 8.710 8.710 8.780 -0.430 9.210 1360 ---- ---- 9.210 9.210 9.270 -0.440 9.710 1365 ---- ---- 9.700 9.700 9.770 -0.440 10.210 1370 ---- ---- 10.200 10.200 10.270 -0.440 10.710 1375 ---- ---- 10.700 10.700 10.770 -0.440 11.210 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.240 ---- 10.240 10.160 0.440 9.720 1170 ---- 9.740 ---- 9.740 9.660 0.440 9.220 1175 ---- 9.240 ---- 9.240 9.170 0.440 8.730 1180 ---- 8.740 ---- 8.740 8.670 0.440 8.230 1185 ---- 8.250 ---- 8.250 8.170 0.440 7.730 1190 ---- 7.750 ---- 7.750 7.670 0.430 7.240 1195 ---- 7.260 ---- 7.260 7.180 0.440 6.740 1200 ---- 6.760 ---- 6.760 6.680 0.430 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.430 5.760 1210 ---- 5.780 ---- 5.780 5.700 0.430 5.270 1215 ---- 5.290 ---- 5.290 5.210 0.420 4.790 1220 ---- 4.800 ---- 4.800 4.730 0.420 4.310 1225 ---- 4.320 ---- 4.320 4.250 0.410 3.840 1230 ---- 3.850 3.380 3.850 3.780 0.390 3.390 1235 ---- 3.380 ---- 3.380 3.320 0.380 2.940 1237 ---- 3.160 2.720 3.160 3.100 0.370 2.730 1240 ---- 2.940 2.510 2.940 2.880 0.360 2.520 120 1242 ---- 2.730 2.310 2.730 2.660 0.340 2.320 1245 ---- 2.510 2.120 2.510 2.450 0.320 2.130 1247 ---- 2.310 1.930 2.310 2.250 0.310 1.940 1250 ---- 2.110 1.750 2.110 2.060 0.300 1.760 1252 ---- 1.920 1.580 1.920 1.870 0.280 1.590 1255 ---- 1.740 1.410 1.740 1.690 0.260 1.430 1257 ---- 1.570 1.260 1.570 1.520 0.240 1.280 1260 ---- 1.400 1.120 1.400 1.360 0.230 1.130 1262 ---- 1.250 0.990 1.250 1.210 0.210 1.000 1265 ---- 1.110 0.850 1.110 1.070 0.190 0.880 1267 ---- 0.970 0.740 0.970 0.940 0.180 0.760 1270 ---- 0.850 0.650 0.850 0.820 0.160 0.660 1272 ---- 0.740 0.560 0.740 0.720 0.150 0.570 2 1275 ---- 0.640 0.480 0.640 0.620 0.130 0.490 1277 ---- 0.550 0.410 0.550 0.530 0.110 0.420 1280 ---- 0.470 0.350 0.470 0.460 0.100 0.360 6 1282 ---- 0.390 ---- 0.390 0.390 0.090 0.300 1285 ---- 0.330 0.250 0.330 0.330 0.070 0.260 5 1287 ---- 0.280 ---- 0.280 0.280 0.070 0.210 1290 ---- 0.230 ---- 0.230 0.230 0.050 0.180 103 1292 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1295 ---- 0.160 ---- 0.160 0.160 0.040 0.120 1297 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1300 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 11 1305 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1310 ---- ---- ---- ---- 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1225 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1230 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1235 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1 1237 ---- ---- 0.160 0.160 0.160 -0.070 0.230 1240 ---- ---- 0.190 0.190 0.190 -0.080 0.270 18 18 1242 ---- ---- 0.220 0.220 0.220 -0.100 0.320 5 5 1245 0.340 0.340 0.260 0.260 0.260 -0.110 14 0.370 6 6 1247 0.410 0.420 0.300 0.300 0.310 -0.120 1 0.430 8 8 1250 0.460 0.460 0.360 0.360 0.370 -0.130 9 0.500 8 180 1252 ---- ---- 0.410 0.410 0.430 -0.150 0.580 2 2 1255 ---- ---- 0.480 0.480 0.500 -0.170 0.670 1257 ---- ---- 0.560 0.560 0.580 -0.190 0.770 1260 ---- ---- 0.640 0.640 0.660 -0.210 0.870 1262 ---- ---- 0.740 0.740 0.760 -0.230 0.990 2 1265 ---- ---- 0.840 0.840 0.870 -0.250 1.120 1267 ---- ---- 0.960 0.960 0.990 -0.260 1.250 1270 ---- ---- 1.090 1.090 1.120 -0.280 1.400 1272 ---- ---- 1.220 1.220 1.260 -0.300 1.560 1 1275 ---- ---- 1.370 1.370 1.420 -0.310 1.730 1277 ---- ---- 1.530 1.530 1.580 -0.320 1.900 5 1280 ---- ---- 1.700 1.700 1.750 -0.340 2.090 1282 ---- ---- 1.880 1.880 1.930 -0.350 2.280 1285 ---- ---- 2.070 2.070 2.120 -0.370 2.490 1287 ---- ---- 2.260 2.260 2.320 -0.380 2.700 1290 ---- ---- 2.460 2.460 2.520 -0.390 2.910 1292 ---- ---- 2.670 2.670 2.740 -0.390 3.130 1295 ---- ---- 2.880 2.880 2.950 -0.400 3.350 1297 ---- ---- 3.100 3.100 3.180 -0.400 3.580 1300 ---- ---- 3.330 3.330 3.400 -0.410 3.810 1305 ---- ---- 3.790 3.790 3.860 -0.420 4.280 1310 ---- ---- 4.270 4.270 4.330 -0.430 4.760 1315 ---- ---- 4.750 4.750 4.810 -0.430 5.240 1320 ---- ---- 5.240 5.240 5.300 -0.430 5.730 1325 ---- ---- 5.730 5.730 5.790 -0.430 6.220 1330 ---- ---- 6.220 6.220 6.280 -0.440 6.720 1335 ---- ---- 6.710 6.710 6.770 -0.440 7.210 1340 ---- ---- 7.210 7.210 7.270 -0.440 7.710 1345 ---- ---- 7.710 7.710 7.770 -0.440 8.210 1350 ---- ---- 8.200 8.200 8.270 -0.440 8.710 1355 ---- ---- 8.700 8.700 8.770 -0.430 9.200 1360 ---- ---- 9.200 9.200 9.260 -0.440 9.700 1365 ---- ---- 9.690 9.690 9.760 -0.440 10.200 1370 ---- ---- 10.190 10.190 10.260 -0.440 10.700 1375 ---- ---- 10.690 10.690 10.760 -0.440 11.200 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- ---- ---- 9.270 9.700 ---- ---- 1175 ---- 9.270 ---- 9.270 9.200 0.440 8.760 1180 ---- 8.770 ---- 8.770 8.700 0.440 8.260 1185 ---- 8.270 ---- 8.270 8.200 0.440 7.760 1190 ---- 7.770 ---- 7.770 7.700 0.440 7.260 1195 ---- 7.270 ---- 7.270 7.200 0.440 6.760 1200 ---- 6.770 ---- 6.770 6.700 0.440 6.260 1205 ---- 6.270 ---- 6.270 6.200 0.440 5.760 1210 ---- 5.770 ---- 5.770 5.700 0.440 5.260 1215 ---- 5.270 ---- 5.270 5.200 0.440 4.760 1220 ---- 4.770 ---- 4.770 4.700 0.440 4.260 1225 ---- 4.270 ---- 4.270 4.200 0.440 3.760 1230 ---- 3.770 ---- 3.770 3.700 0.440 3.260 1235 ---- 3.270 ---- 3.270 3.200 0.440 2.760 1240 ---- 2.770 ---- 2.770 2.700 0.440 2.260 1242 ---- ---- ---- 2.020 2.450 ---- ---- 1245 ---- 2.270 ---- 2.270 2.200 0.430 1.770 1247 ---- ---- ---- 1.520 1.950 ---- ---- 1250 ---- 1.770 1.270 1.770 1.700 0.410 1.290 1252 ---- 1.520 1.030 1.520 1.450 0.390 1.060 1255 ---- 1.280 0.790 1.280 1.200 0.370 0.830 1257 ---- 1.030 0.570 1.030 0.960 0.330 0.630 1260 ---- 0.790 0.390 0.790 0.720 0.260 0.460 1262 ---- 0.560 0.240 0.560 0.500 0.190 0.310 1 1 1265 ---- 0.360 0.140 0.360 0.310 0.110 0.200 1267 0.130 0.210 0.070 0.120 0.170 0.050 1 0.120 1270 ---- 0.090 0.040 0.090 0.080 0.010 0.070 1272 0.040 0.050 0.020 0.020 0.030 -0.010 4 0.040 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1 1 1285 ---- ---- ---- ---- 0.000 CAB 5 5 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- 0.020 ---- ---- 1250 ---- ---- 0.010 0.010 -0.030 0.030 1252 ---- ---- 0.010 0.010 -0.050 0.050 1255 ---- ---- 0.020 0.020 -0.080 0.080 1257 ---- ---- 0.020 0.020 0.010 -0.110 0.120 5 5 1260 0.120 0.120 0.030 0.130 0.020 -0.180 2 0.200 2 2 1262 ---- ---- 0.050 0.050 0.050 -0.250 0.300 4 4 1265 ---- ---- 0.100 0.100 0.110 -0.330 0.440 2 2 1267 ---- ---- 0.200 0.200 0.220 -0.390 0.610 10 1270 ---- ---- 0.330 0.330 0.380 -0.430 0.810 1 1272 ---- ---- 0.520 0.520 0.580 -0.450 1.030 1275 ---- ---- 0.740 0.740 0.810 -0.450 1.260 1277 ---- ---- 0.980 0.980 1.050 -0.450 1.500 1280 ---- ---- 1.230 1.230 1.300 -0.440 1.740 1282 ---- ---- 1.480 1.480 1.550 -0.440 1.990 1285 ---- ---- 1.730 1.730 1.800 -0.440 2.240 1287 ---- ---- 1.980 1.980 2.050 -0.440 2.490 1290 ---- ---- 2.230 2.230 2.300 -0.440 2.740 1292 ---- ---- 2.480 2.480 2.550 -0.440 2.990 1295 ---- ---- 2.730 2.730 2.800 -0.440 3.240 1297 ---- ---- 2.980 2.980 3.050 -0.440 3.490 1300 ---- ---- 3.230 3.230 3.300 -0.440 3.740 1305 ---- ---- 3.730 3.730 3.800 -0.440 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.440 4.740 1315 ---- ---- 4.730 4.730 4.800 -0.440 5.240 1320 ---- ---- 5.230 5.230 5.300 -0.440 5.740 1325 ---- ---- 5.730 5.730 5.800 -0.440 6.240 1330 ---- ---- 6.230 6.230 6.300 -0.440 6.740 1335 ---- ---- 6.730 6.730 6.800 -0.440 7.240 1340 ---- ---- 7.230 7.230 7.300 -0.440 7.740 1345 ---- ---- 7.730 7.730 7.800 -0.440 8.240 1350 ---- ---- 8.230 8.230 8.300 -0.440 8.740 1355 ---- ---- 8.730 8.730 8.800 -0.440 9.240 1360 ---- ---- 9.230 9.230 9.300 -0.440 9.740 1365 ---- ---- 9.730 9.730 9.800 -0.440 10.240 1370 ---- ---- 10.230 10.230 10.300 -0.440 10.740 1375 ---- ---- 10.730 10.730 10.800 -0.440 11.240 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- ---- 9.260 9.690 ---- ---- 1175 ---- ---- ---- 8.760 9.190 ---- ---- 1180 ---- 8.760 ---- 8.760 8.690 0.440 8.250 1185 ---- 8.260 ---- 8.260 8.190 0.440 7.750 1190 ---- 7.760 ---- 7.760 7.690 0.440 7.250 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.690 0.440 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.440 5.250 1215 ---- 5.270 ---- 5.270 5.190 0.430 4.760 1220 ---- 4.770 ---- 4.770 4.700 0.430 4.270 1225 ---- 4.280 ---- 4.280 4.200 0.430 3.770 1230 ---- 3.780 ---- 3.780 3.710 0.420 3.290 1235 ---- 3.290 ---- 3.290 3.220 0.420 2.800 1240 ---- 2.810 ---- 2.810 2.730 0.400 2.330 1242 ---- ---- ---- 2.100 2.500 ---- ---- 1245 ---- 2.330 1.880 2.330 2.270 0.380 1.890 1247 ---- ---- ---- 1.670 2.040 ---- ---- 1250 ---- 1.880 1.470 1.880 1.820 0.340 1.480 1252 ---- 1.670 1.280 1.670 1.610 0.320 1.290 1255 ---- 1.470 1.100 1.470 1.410 0.290 1.120 1257 ---- 1.270 0.930 1.270 1.220 0.270 0.950 1260 ---- 1.090 0.780 1.090 1.040 0.240 0.800 1262 ---- 0.930 0.650 0.930 0.880 0.210 0.670 1265 ---- 0.780 0.530 0.780 0.730 0.180 0.550 1267 ---- 0.640 0.430 0.640 0.600 0.150 0.450 1270 ---- 0.520 0.340 0.520 0.490 0.130 0.360 1272 ---- 0.410 0.270 0.410 0.390 0.100 0.290 1275 ---- 0.320 0.210 0.320 0.310 0.080 0.230 1277 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1280 ---- 0.190 ---- 0.190 0.180 0.050 0.130 1282 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1285 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1287 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1290 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1292 ---- ---- ---- ---- 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1240 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1242 ---- ---- ---- 0.060 0.050 ---- ---- 1245 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1247 ---- ---- ---- 0.100 0.090 ---- ---- 1250 ---- ---- 0.130 0.130 0.130 -0.090 0.220 1252 ---- ---- 0.160 0.160 0.160 -0.130 0.290 1255 ---- ---- 0.210 0.210 0.210 -0.150 0.360 1257 ---- ---- 0.270 0.270 0.270 -0.170 0.440 1260 ---- ---- 0.340 0.340 0.340 -0.200 0.540 1262 ---- ---- 0.420 0.420 0.430 -0.230 0.660 1265 ---- ---- 0.520 0.520 0.530 -0.260 0.790 1267 ---- ---- 0.630 0.630 0.650 -0.290 0.940 1270 ---- ---- 0.750 0.750 0.780 -0.320 1.100 1272 ---- ---- 0.900 0.900 0.940 -0.340 1.280 1275 ---- ---- 1.060 1.060 1.100 -0.360 1.460 1277 ---- ---- 1.240 1.240 1.290 -0.370 1.660 1280 ---- ---- 1.430 1.430 1.480 -0.390 1.870 1282 ---- ---- 1.630 1.630 1.690 -0.400 2.090 1285 ---- ---- 1.840 1.840 1.900 -0.410 2.310 1287 ---- ---- 2.060 2.060 2.130 -0.410 2.540 1290 ---- ---- 2.290 2.290 2.360 -0.420 2.780 1292 ---- ---- 2.520 2.520 2.590 -0.430 3.020 1295 ---- ---- 2.760 2.760 2.830 -0.430 3.260 1300 ---- ---- 3.250 3.250 3.310 -0.440 3.750 1305 ---- ---- 3.740 3.740 3.800 -0.440 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.430 4.730 1315 ---- ---- 4.730 4.730 4.790 -0.440 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.730 5.730 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.440 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.440 7.230 1340 ---- ---- 7.220 7.220 7.290 -0.440 7.730 1345 ---- ---- 7.720 7.720 7.790 -0.440 8.230 1350 ---- ---- 8.220 8.220 8.290 -0.440 8.730 1355 ---- ---- 8.720 8.720 8.790 -0.440 9.230 1360 ---- ---- 9.220 9.220 9.290 -0.440 9.730 1365 ---- ---- 9.720 9.720 9.790 -0.440 10.230 1370 ---- ---- 10.220 10.220 10.290 -0.440 10.730 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.260 9.690 ---- ---- 1175 ---- ---- ---- 8.760 9.190 ---- ---- 1180 ---- 8.760 ---- 8.760 8.690 0.440 8.250 1185 ---- 8.260 ---- 8.260 8.190 0.440 7.750 1190 ---- 7.760 ---- 7.760 7.690 0.440 7.250 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.690 0.440 6.250 1205 ---- 6.260 ---- 6.260 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.700 0.450 5.250 1215 ---- 5.270 ---- 5.270 5.200 0.440 4.760 1220 ---- 4.770 ---- 4.770 4.700 0.440 4.260 1225 ---- 4.270 ---- 4.270 4.200 0.440 3.760 1230 ---- 3.770 ---- 3.770 3.700 0.440 3.260 1235 ---- 3.280 ---- 3.280 3.200 0.430 2.770 1240 ---- 2.790 ---- 2.790 2.710 0.420 2.290 1242 ---- ---- ---- 2.060 2.460 ---- ---- 1245 ---- 2.300 1.820 2.300 2.230 0.400 1.830 1247 ---- ---- ---- 1.600 1.990 ---- ---- 1250 ---- 1.820 1.380 1.820 1.760 0.360 1.400 1252 ---- 1.600 1.180 1.600 1.540 0.340 1.200 1255 ---- 1.380 0.990 1.380 1.320 0.310 1.010 1257 ---- 1.180 0.820 1.180 1.120 0.280 0.840 1260 ---- 0.980 0.660 0.980 0.930 0.240 0.690 1262 ---- 0.810 0.520 0.810 0.760 0.210 0.550 1265 ---- 0.650 0.400 0.650 0.600 0.170 0.430 1267 ---- 0.510 0.310 0.510 0.470 0.140 0.330 1270 ---- 0.390 0.230 0.390 0.360 0.110 0.250 1272 ---- 0.290 0.170 0.290 0.270 0.080 0.190 1275 ---- 0.210 0.120 0.210 0.200 0.060 0.140 1277 ---- 0.150 0.090 0.150 0.150 0.050 0.100 1 1 1280 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1282 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1285 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1287 ---- ---- ---- ---- 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- ---- 0.030 0.020 ---- ---- 1245 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1247 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1252 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1255 ---- ---- 0.120 0.120 0.120 -0.130 0.250 1257 ---- ---- 0.170 0.170 0.170 -0.160 0.330 1260 ---- ---- 0.230 0.230 0.230 -0.200 0.430 1262 ---- ---- 0.300 0.300 0.310 -0.230 0.540 1265 ---- ---- 0.390 0.390 0.400 -0.270 0.670 1267 ---- ---- 0.500 0.500 0.520 -0.300 0.820 1270 ---- ---- 0.630 0.630 0.660 -0.330 0.990 1272 ---- ---- 0.780 0.780 0.820 -0.350 1.170 1 1 1275 ---- ---- 0.950 0.950 1.000 -0.370 1.370 1277 ---- ---- 1.140 1.140 1.200 -0.390 1.590 1280 ---- ---- 1.340 1.340 1.400 -0.410 1.810 1282 ---- ---- 1.560 1.560 1.620 -0.420 2.040 1285 ---- ---- 1.780 1.780 1.850 -0.420 2.270 1287 ---- ---- 2.010 2.010 2.080 -0.430 2.510 1290 ---- ---- 2.250 2.250 2.320 -0.430 2.750 1292 ---- ---- 2.490 2.490 2.560 -0.440 3.000 1295 ---- ---- 2.740 2.740 2.810 -0.430 3.240 1297 ---- ---- 2.990 2.990 3.050 -0.440 3.490 1300 ---- ---- 3.230 3.230 3.300 -0.440 3.740 1305 ---- ---- 3.730 3.730 3.800 -0.440 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.440 4.740 1315 ---- ---- 4.730 4.730 4.800 -0.430 5.230 1320 ---- ---- 5.230 5.230 5.300 -0.430 5.730 1325 ---- ---- 5.730 5.730 5.800 -0.430 6.230 1330 ---- ---- 6.230 6.230 6.290 -0.440 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.440 7.230 1340 ---- ---- 7.220 7.220 7.290 -0.440 7.730 1345 ---- ---- 7.720 7.720 7.790 -0.440 8.230 1350 ---- ---- 8.220 8.220 8.290 -0.440 8.730 1355 ---- ---- 8.720 8.720 8.790 -0.440 9.230 1360 ---- ---- 9.220 9.220 9.290 -0.440 9.730 1365 ---- ---- 9.720 9.720 9.790 -0.440 10.230 1370 ---- ---- 10.220 10.220 10.290 -0.440 10.730 1375 ---- ---- 10.720 10.720 10.790 -0.440 11.230 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- ---- ---- 9.250 9.680 ---- ---- 1175 ---- ---- ---- 8.760 9.180 ---- ---- 1180 ---- ---- ---- 8.260 8.680 ---- ---- 1185 ---- ---- ---- 7.760 8.180 ---- ---- 1190 ---- ---- ---- 7.260 7.690 ---- ---- 1195 ---- ---- ---- 6.760 7.190 ---- ---- 1200 ---- ---- ---- 6.260 6.690 ---- ---- 1205 ---- ---- ---- 5.770 6.190 ---- ---- 1210 ---- ---- ---- 5.270 5.690 ---- ---- 1215 ---- ---- ---- 4.780 5.190 ---- ---- 1220 ---- ---- ---- 4.280 4.700 ---- ---- 1225 ---- ---- ---- 3.790 4.200 ---- ---- 1230 ---- ---- ---- 3.300 3.710 ---- ---- 1235 ---- ---- ---- 2.830 3.230 ---- ---- 1240 ---- ---- ---- 2.370 2.760 ---- ---- 1242 ---- ---- ---- 2.150 2.540 ---- ---- 1245 ---- ---- ---- 1.940 2.310 ---- ---- 1247 ---- ---- ---- 1.740 2.090 ---- ---- 1250 ---- ---- ---- 1.540 1.880 ---- ---- 1252 ---- ---- ---- 1.360 1.680 ---- ---- 1255 ---- ---- ---- 1.190 1.490 ---- ---- 1257 ---- ---- ---- 1.030 1.310 ---- ---- 1260 ---- ---- ---- 0.880 1.140 ---- ---- 1262 ---- ---- ---- 0.750 0.980 ---- ---- 1265 ---- ---- ---- 0.630 0.830 ---- ---- 1267 ---- ---- ---- 0.520 0.700 ---- ---- 1270 ---- ---- ---- 0.430 0.580 ---- ---- 1272 ---- ---- ---- 0.350 0.480 ---- ---- 1275 ---- ---- ---- 0.290 0.390 ---- ---- 1277 ---- ---- ---- 0.230 0.320 ---- ---- 1280 ---- ---- ---- 0.190 0.250 ---- ---- 1282 ---- ---- ---- 0.150 0.200 ---- ---- 1285 ---- ---- ---- 0.120 0.160 ---- ---- 1290 ---- ---- ---- 0.080 0.090 ---- ---- 1295 ---- ---- ---- 0.060 0.050 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.030 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.040 0.020 ---- ---- 1235 ---- ---- ---- 0.050 0.040 ---- ---- 1240 ---- ---- ---- 0.080 0.070 ---- ---- 1242 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- ---- 0.120 0.120 ---- ---- 1247 ---- ---- ---- 0.150 0.150 ---- ---- 1250 ---- ---- ---- 0.190 0.190 ---- ---- 1252 ---- ---- ---- 0.230 0.240 ---- ---- 1255 ---- ---- ---- 0.280 0.290 ---- ---- 1257 ---- ---- ---- 0.350 0.360 ---- ---- 1260 ---- ---- ---- 0.420 0.440 ---- ---- 1262 ---- ---- ---- 0.510 0.530 ---- ---- 1265 ---- ---- ---- 0.610 0.630 ---- ---- 1267 ---- ---- ---- 0.720 0.750 ---- ---- 1270 ---- ---- ---- 0.850 0.880 ---- ---- 1272 ---- ---- ---- 0.990 1.030 ---- ---- 1275 ---- ---- ---- 1.150 1.190 ---- ---- 1277 ---- ---- ---- 1.320 1.370 ---- ---- 1280 ---- ---- ---- 1.500 1.550 ---- ---- 1282 ---- ---- ---- 1.690 1.750 ---- ---- 1285 ---- ---- ---- 1.900 1.950 ---- ---- 1290 ---- ---- ---- 2.330 2.390 ---- ---- 1295 ---- ---- ---- 2.780 2.850 ---- ---- 1300 ---- ---- ---- 3.260 3.320 ---- ---- 1305 ---- ---- ---- 3.740 3.810 ---- ---- 1310 ---- ---- ---- 4.240 4.300 ---- ---- 1315 ---- ---- ---- 4.730 4.790 ---- ---- 1320 ---- ---- ---- 5.230 5.290 ---- ---- 1325 ---- ---- ---- 5.720 5.790 ---- ---- 1330 ---- ---- ---- 6.220 6.290 ---- ---- 1335 ---- ---- ---- 6.720 6.790 ---- ---- 1340 ---- ---- ---- 7.220 7.290 ---- ---- 1345 ---- ---- ---- 7.720 7.790 ---- ---- 1350 ---- ---- ---- 8.220 8.280 ---- ---- 1355 ---- ---- ---- 8.710 8.780 ---- ---- WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1160 ---- 10.520 ---- 10.520 10.380 0.120 10.260 1165 ---- 10.020 ---- 10.020 9.880 0.120 9.760 1170 ---- 9.520 ---- 9.520 9.380 0.120 9.260 1175 ---- 9.020 ---- 9.020 8.880 0.120 8.760 1180 ---- 8.520 ---- 8.520 8.380 0.120 8.260 1185 ---- 8.020 ---- 8.020 7.880 0.120 7.760 1190 ---- 7.520 ---- 7.520 7.380 0.120 7.260 1195 ---- 7.020 ---- 7.020 6.880 0.120 6.760 1200 ---- 6.520 ---- 6.520 6.380 0.120 6.260 1205 ---- 6.020 ---- 6.020 5.880 0.120 5.760 1210 ---- 5.520 ---- 5.520 5.380 0.120 5.260 1215 ---- 5.020 ---- 5.020 4.880 0.120 4.760 1220 ---- 4.520 ---- 4.520 4.380 0.120 4.260 1225 ---- 4.020 ---- 4.020 3.880 0.120 3.760 1230 ---- 3.520 ---- 3.520 3.380 0.120 3.260 1235 ---- 3.020 ---- 3.020 2.880 0.120 2.760 1237 ---- 2.780 ---- 2.780 2.630 0.120 2.510 1240 ---- 2.530 ---- 2.530 2.380 0.120 2.260 1242 ---- 2.280 ---- 2.280 2.130 0.120 2.010 1245 ---- 2.030 ---- 2.030 1.880 0.120 1.760 1247 ---- 1.780 ---- 1.780 1.630 0.120 1.510 1250 ---- 1.530 ---- 1.530 1.380 0.120 1.260 1252 ---- 1.280 ---- 1.280 1.130 0.120 1.010 1255 ---- 1.030 ---- 1.030 0.880 0.110 0.770 1257 ---- 0.790 0.530 0.790 0.630 0.090 0.540 1260 ---- 0.550 0.280 0.550 0.380 0.030 0.350 1262 ---- 0.330 0.080 0.330 0.130 -0.060 0.190 1265 ---- 0.160 0.010 0.160 0.000 -0.100 0.100 1 1 1267 ---- 0.050 0.010 0.050 0.000 -0.040 0.040 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 4 4 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 113 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 6 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB WG1 JAN24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 5 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5 1257 ---- ---- 0.010 0.010 0.000 -0.040 0.040 2 2 1260 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1 2 1262 ---- ---- 0.010 0.010 0.000 -0.180 0.180 3 1265 0.220 0.290 0.090 0.090 0.120 -0.220 2 0.340 2 2 1267 ---- ---- 0.290 0.290 0.370 -0.160 0.530 1270 ---- ---- 0.490 0.490 0.620 -0.130 0.750 2 1272 0.840 0.960 0.730 0.730 0.870 -0.120 1 0.990 2 2 1275 ---- ---- 0.970 0.970 1.120 -0.120 1.240 1277 ---- ---- 1.220 1.220 1.370 -0.120 1.490 1280 ---- ---- 1.470 1.470 1.620 -0.120 1.740 1282 ---- ---- 1.720 1.720 1.870 -0.120 1.990 1285 ---- ---- 1.970 1.970 2.120 -0.120 2.240 1287 ---- ---- 2.220 2.220 2.370 -0.120 2.490 1290 ---- ---- 2.470 2.470 2.620 -0.120 2.740 1292 ---- ---- 2.720 2.720 2.870 -0.120 2.990 1295 ---- ---- 2.970 2.970 3.120 -0.120 3.240 1297 ---- ---- 3.230 3.230 3.370 -0.120 3.490 1300 ---- ---- 3.480 3.480 3.620 -0.120 3.740 1305 ---- ---- 3.980 3.980 4.120 -0.120 4.240 1310 ---- ---- 4.480 4.480 4.620 -0.120 4.740 1315 ---- ---- 4.980 4.980 5.120 -0.120 5.240 1320 ---- ---- 5.480 5.480 5.620 -0.120 5.740 1325 ---- ---- 5.980 5.980 6.120 -0.120 6.240 1330 ---- ---- 6.480 6.480 6.620 -0.120 6.740 1335 ---- ---- 6.980 6.980 7.120 -0.120 7.240 1340 ---- ---- 7.480 7.480 7.620 -0.120 7.740 1345 ---- ---- 7.980 7.980 8.120 -0.120 8.240 1350 ---- ---- 8.480 8.480 8.620 -0.120 8.740 1355 ---- ---- 8.980 8.980 9.120 -0.120 9.240 1360 ---- ---- 9.480 9.480 9.620 -0.120 9.740 1365 ---- ---- 9.980 9.980 10.120 -0.120 10.240 1370 ---- ---- 10.480 10.480 10.620 -0.120 10.740 1375 ---- ---- 10.980 10.980 11.120 -0.120 11.240 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 9.760 ---- 9.760 9.690 0.440 9.250 1175 ---- 9.260 ---- 9.260 9.190 0.440 8.750 1180 ---- 8.760 ---- 8.760 8.690 0.440 8.250 1185 ---- 8.260 ---- 8.260 8.190 0.440 7.750 1190 ---- 7.760 ---- 7.760 7.690 0.440 7.250 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.690 0.440 6.250 1205 ---- 6.260 ---- 6.260 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.440 5.250 1215 ---- 5.270 ---- 5.270 5.190 0.440 4.750 1220 ---- 4.770 ---- 4.770 4.700 0.440 4.260 1225 ---- 4.270 ---- 4.270 4.200 0.440 3.760 1230 ---- 3.780 ---- 3.780 3.700 0.440 3.260 1235 ---- 3.280 ---- 3.280 3.200 0.420 2.780 1240 ---- 2.800 ---- 2.800 2.710 0.410 2.300 1242 ---- 2.550 ---- 2.550 2.470 0.400 2.070 1245 ---- 2.310 ---- 2.310 2.240 0.400 1.840 1247 ---- 2.080 1.620 2.080 2.000 0.370 1.630 1250 ---- 1.840 1.400 1.840 1.780 0.360 1.420 1252 ---- 1.630 1.210 1.630 1.560 0.340 1.220 1255 ---- 1.410 1.020 1.410 1.350 0.310 1.040 1257 ---- 1.210 0.850 1.210 1.150 0.280 0.870 1260 ---- 1.020 0.700 1.020 0.970 0.250 0.720 1262 ---- 0.850 0.560 0.850 0.800 0.220 0.580 1265 ---- 0.690 0.450 0.690 0.650 0.180 0.470 1267 ---- 0.550 0.350 0.550 0.520 0.150 0.370 1270 ---- 0.430 0.270 0.430 0.400 0.110 0.290 1272 0.230 0.330 0.200 0.330 0.310 0.090 1 0.220 1275 ---- 0.240 0.150 0.240 0.230 0.060 0.170 2 2 1277 ---- 0.180 ---- 0.180 0.170 0.050 0.120 1280 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1282 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1285 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1287 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1290 ---- 0.030 ---- 0.030 0.030 0.010 0.020 2 1292 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1245 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1247 0.100 0.100 0.060 0.060 0.060 -0.060 1 0.120 1250 ---- ---- 0.090 0.090 0.080 -0.080 0.160 2 2 1252 ---- ---- 0.110 0.110 0.110 -0.110 0.220 1255 ---- ---- 0.150 0.150 0.150 -0.130 0.280 2 1257 ---- ---- 0.200 0.200 0.200 -0.160 0.360 2 1260 ---- ---- 0.260 0.260 0.270 -0.190 0.460 1262 ---- ---- 0.340 0.340 0.350 -0.220 0.570 1265 ---- ---- 0.430 0.430 0.450 -0.260 0.710 1267 0.740 0.820 0.540 0.540 0.570 -0.290 1 0.860 1270 ---- ---- 0.670 0.670 0.700 -0.330 1.030 1272 ---- ---- 0.820 0.820 0.860 -0.350 1.210 1275 ---- ---- 0.980 0.980 1.030 -0.370 1.400 1277 ---- ---- 1.160 1.160 1.220 -0.390 1.610 1280 ---- ---- 1.360 1.360 1.420 -0.410 1.830 1282 ---- ---- 1.570 1.570 1.640 -0.410 2.050 1285 ---- ---- 1.790 1.790 1.860 -0.420 2.280 1287 ---- ---- 2.020 2.020 2.090 -0.430 2.520 1290 ---- ---- 2.260 2.260 2.330 -0.430 2.760 1292 ---- ---- 2.500 2.500 2.570 -0.430 3.000 1295 ---- ---- 2.730 2.730 2.810 -0.440 3.250 1297 ---- ---- 2.990 2.990 3.060 -0.430 3.490 1300 ---- ---- 3.240 3.240 3.300 -0.440 3.740 1305 ---- ---- 3.730 3.730 3.800 -0.440 4.240 1310 ---- ---- 4.230 4.230 4.300 -0.430 4.730 1315 ---- ---- 4.730 4.730 4.800 -0.430 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.730 5.730 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.440 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.440 7.230 1340 ---- ---- 7.220 7.220 7.290 -0.440 7.730 1345 ---- ---- 7.720 7.720 7.790 -0.440 8.230 1350 ---- ---- 8.220 8.220 8.290 -0.440 8.730 1355 ---- ---- 8.720 8.720 8.790 -0.440 9.230 1360 ---- ---- 9.220 9.220 9.290 -0.440 9.730 1365 ---- ---- 9.720 9.720 9.790 -0.440 10.230 1370 ---- ---- 10.220 10.220 10.290 -0.440 10.730 1375 ---- ---- 10.720 10.720 10.790 -0.440 11.230 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 9.750 ---- 9.750 9.680 0.440 9.240 1175 ---- 9.250 ---- 9.250 9.180 0.440 8.740 1180 ---- 8.750 ---- 8.750 8.680 0.440 8.240 1185 ---- 8.260 ---- 8.260 8.180 0.440 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.440 7.240 1195 ---- 7.260 ---- 7.260 7.190 0.440 6.750 1200 ---- 6.760 ---- 6.760 6.690 0.440 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.440 5.750 1210 ---- 5.770 ---- 5.770 5.690 0.440 5.250 1215 ---- 5.280 ---- 5.280 5.190 0.430 4.760 1220 ---- 4.780 ---- 4.780 4.700 0.430 4.270 1225 ---- 4.290 ---- 4.290 4.210 0.420 3.790 1230 ---- 3.800 ---- 3.800 3.720 0.410 3.310 1235 ---- 3.320 ---- 3.320 3.250 0.410 2.840 1240 ---- 2.850 2.390 2.850 2.780 0.380 2.400 1242 ---- ---- ---- 2.180 2.550 ---- ---- 1245 ---- 2.400 1.970 2.400 2.330 0.350 1.980 1247 ---- 2.180 1.770 2.180 2.110 0.330 1.780 1250 ---- 1.970 1.580 1.970 1.900 0.310 1.590 1252 ---- 1.770 1.400 1.770 1.710 0.300 1.410 1255 ---- 1.580 1.230 1.580 1.520 0.280 1.240 1257 ---- 1.390 1.070 1.390 1.340 0.260 1.080 1260 ---- 1.220 0.920 1.220 1.170 0.240 0.930 1262 ---- 1.060 0.780 1.060 1.020 0.220 0.800 1265 ---- 0.910 0.660 0.910 0.880 0.200 0.680 1267 ---- 0.790 0.560 0.790 0.750 0.180 0.570 1270 ---- 0.660 0.460 0.660 0.630 0.160 0.470 1272 ---- 0.560 0.380 0.560 0.530 0.140 0.390 1275 ---- 0.460 0.310 0.460 0.440 0.120 0.320 1277 ---- 0.380 ---- 0.380 0.360 0.100 0.260 1280 ---- 0.310 ---- 0.310 0.290 0.080 0.210 1282 ---- 0.250 ---- 0.250 0.230 0.060 0.170 1285 ---- 0.200 ---- 0.200 0.190 0.050 0.140 1287 ---- 0.150 ---- 0.150 0.150 0.040 0.110 1290 ---- 0.120 ---- 0.120 0.120 0.030 1 0.090 1 1000 1292 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1295 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1297 ---- ---- ---- ---- 0.060 0.020 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1235 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1242 ---- ---- ---- 0.120 0.110 ---- ---- 1245 ---- ---- 0.140 0.140 0.130 -0.090 1 0.220 1247 ---- ---- 0.170 0.170 0.170 -0.100 0.270 1250 ---- ---- 0.210 0.210 0.210 -0.120 1 0.330 1 1 1252 ---- ---- 0.260 0.260 0.260 -0.140 0.400 1255 ---- ---- 0.320 0.320 0.320 -0.160 0.480 1257 ---- ---- 0.380 0.380 0.390 -0.180 0.570 1260 ---- ---- 0.460 0.460 0.480 -0.190 0.670 1262 ---- ---- 0.550 0.550 0.570 -0.220 0.790 1265 ---- ---- 0.650 0.650 0.680 -0.240 0.920 1267 ---- ---- 0.760 0.760 0.790 -0.270 1.060 1270 ---- ---- 0.890 0.890 0.930 -0.280 1.210 1272 ---- ---- 1.030 1.030 1.070 -0.310 1.380 1275 ---- ---- 1.190 1.190 1.230 -0.330 1.560 1277 ---- ---- 1.360 1.360 1.400 -0.350 1.750 1280 ---- ---- 1.540 1.540 1.590 -0.360 1.950 1282 ---- ---- 1.730 1.730 1.780 -0.370 2.150 1285 ---- ---- 1.920 1.920 1.980 -0.390 2.370 1287 ---- ---- 2.130 2.130 2.190 -0.400 2.590 1290 ---- ---- 2.350 2.350 2.410 -0.410 2.820 1292 ---- ---- 2.560 2.560 2.640 -0.410 3.050 1295 ---- ---- 2.800 2.800 2.870 -0.420 3.290 1297 ---- ---- 3.020 3.020 3.100 -0.420 3.520 1300 ---- ---- 3.270 3.270 3.340 -0.420 3.760 1305 ---- ---- 3.750 3.750 3.820 -0.430 4.250 1310 ---- ---- 4.240 4.240 4.300 -0.440 4.740 1315 ---- ---- 4.730 4.730 4.800 -0.430 5.230 1320 ---- ---- 5.230 5.230 5.290 -0.440 5.730 1325 ---- ---- 5.720 5.720 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.440 6.730 1335 ---- ---- 6.720 6.720 6.790 -0.430 7.220 1340 ---- ---- 7.220 7.220 7.290 -0.430 7.720 1345 ---- ---- 7.720 7.720 7.780 -0.440 8.220 1350 ---- ---- 8.210 8.210 8.280 -0.440 8.720 1355 ---- ---- 8.710 8.710 8.780 -0.440 9.220 1360 ---- ---- 9.210 9.210 9.280 -0.440 9.720 1365 ---- ---- 9.710 9.710 9.780 -0.440 10.220 1370 ---- ---- 10.210 10.210 10.280 -0.440 10.720 1375 ---- ---- 10.710 10.710 10.780 -0.440 11.220 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.250 9.670 ---- ---- 1175 ---- ---- ---- 8.750 9.170 ---- ---- 1180 ---- 8.750 ---- 8.750 8.670 0.440 8.230 1185 ---- 8.250 ---- 8.250 8.170 0.430 7.740 1190 ---- 7.760 ---- 7.760 7.680 0.440 7.240 1195 ---- 7.260 ---- 7.260 7.180 0.440 6.740 1200 ---- 6.760 ---- 6.760 6.680 0.430 6.250 1205 ---- 6.270 ---- 6.270 6.190 0.430 5.760 1210 ---- 5.780 ---- 5.780 5.700 0.430 5.270 1215 ---- 5.280 ---- 5.280 5.210 0.430 4.780 1220 ---- 4.790 ---- 4.790 4.720 0.420 4.300 1225 ---- 4.310 ---- 4.310 4.240 0.420 3.820 1230 ---- 3.830 ---- 3.830 3.760 0.410 3.350 1235 ---- 3.360 ---- 3.360 3.290 0.390 2.900 1240 ---- 2.900 ---- 2.900 2.840 0.370 2.470 1242 ---- ---- ---- 2.260 2.620 ---- ---- 1245 ---- 2.470 2.060 2.470 2.410 0.340 2.070 1247 ---- ---- ---- 1.870 2.210 ---- ---- 1250 ---- 2.070 1.690 2.070 2.010 0.310 1.700 1252 ---- 1.870 1.510 1.870 1.820 0.290 1.530 1255 ---- 1.680 1.350 1.680 1.640 0.280 1.360 1257 ---- 1.510 1.190 1.510 1.470 0.260 1.210 1260 ---- 1.340 1.050 1.340 1.300 0.240 1.060 1262 ---- 1.180 0.910 1.180 1.150 0.220 0.930 1265 ---- 1.040 0.790 1.040 1.000 0.190 0.810 1267 ---- 0.920 0.680 0.920 0.870 0.170 0.700 1270 ---- 0.790 0.590 0.790 0.750 0.150 0.600 1272 ---- 0.680 0.500 0.680 0.640 0.130 0.510 1275 ---- 0.580 ---- 0.580 0.550 0.120 0.430 1277 ---- 0.490 ---- 0.490 0.470 0.110 0.360 1280 ---- 0.420 ---- 0.420 0.390 0.090 0.300 1282 ---- 0.350 ---- 0.350 0.330 0.080 0.250 1285 ---- 0.290 ---- 0.290 0.270 0.060 0.210 1287 ---- 0.240 ---- 0.240 0.230 0.050 0.180 1290 ---- 0.190 ---- 0.190 0.190 0.050 0.140 1292 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1295 ---- 0.120 ---- 0.120 0.130 0.040 0.090 1297 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1305 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.020 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1235 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1240 ---- ---- 0.150 0.150 0.150 -0.070 0.220 1242 ---- ---- ---- 0.180 0.180 ---- ---- 1245 ---- ---- 0.220 0.220 0.220 -0.100 0.320 1247 ---- ---- ---- 0.260 0.260 ---- ---- 1250 ---- ---- 0.300 0.300 0.310 -0.130 0.440 1252 ---- ---- 0.360 0.360 0.370 -0.150 0.520 1255 ---- ---- 0.420 0.420 0.440 -0.170 0.610 1257 ---- ---- 0.500 0.500 0.520 -0.180 0.700 1260 ---- ---- 0.580 0.580 0.600 -0.200 0.800 1262 ---- ---- 0.670 0.670 0.700 -0.220 0.920 1265 ---- ---- 0.770 0.770 0.800 -0.250 1.050 1267 ---- ---- 0.890 0.890 0.920 -0.260 1.180 1270 ---- ---- 1.020 1.020 1.050 -0.280 1.330 1272 ---- ---- 1.160 1.160 1.190 -0.300 1.490 1275 ---- ---- 1.310 1.310 1.350 -0.320 1.670 1277 ---- ---- 1.470 1.470 1.510 -0.340 1.850 1280 ---- ---- 1.640 1.640 1.690 -0.350 2.040 1282 ---- ---- 1.820 1.820 1.870 -0.370 2.240 1285 ---- ---- 2.010 2.010 2.070 -0.370 2.440 1287 ---- ---- 2.210 2.210 2.270 -0.390 2.660 1290 ---- ---- 2.420 2.420 2.480 -0.390 2.870 1292 ---- ---- 2.630 2.630 2.700 -0.400 3.100 1295 ---- ---- 2.850 2.850 2.920 -0.400 3.320 1297 ---- ---- 3.080 3.080 3.140 -0.410 3.550 1300 ---- ---- 3.310 3.310 3.370 -0.420 3.790 1305 ---- ---- 3.770 3.770 3.840 -0.420 4.260 1310 ---- ---- 4.250 4.250 4.320 -0.430 4.750 1315 ---- ---- 4.740 4.740 4.810 -0.430 5.240 1320 ---- ---- 5.230 5.230 5.300 -0.430 5.730 1325 ---- ---- 5.720 5.720 5.790 -0.440 6.230 1330 ---- ---- 6.220 6.220 6.290 -0.430 6.720 1335 ---- ---- 6.720 6.720 6.780 -0.440 7.220 1340 ---- ---- 7.210 7.210 7.280 -0.440 7.720 1345 ---- ---- 7.710 7.710 7.780 -0.430 8.210 1350 ---- ---- 8.210 8.210 8.270 -0.440 8.710 1355 ---- ---- 8.700 8.700 8.770 -0.440 9.210 1360 ---- ---- 9.200 9.200 9.270 -0.440 9.710 1365 ---- ---- 9.700 9.700 9.770 -0.440 10.210 1370 ---- ---- 10.200 10.200 10.270 -0.440 10.710 1375 ---- ---- 10.700 10.700 10.770 -0.430 11.200 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.084 ---- ---- ---- 20400 ---- ---- ---- 0.041 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 19500 ---- ---- ---- 1.000 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.043 ---- ---- ---- 20200 ---- ---- ---- 0.073 ---- ---- ---- 20300 ---- ---- ---- 0.116 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.178 ---- ---- ---- 20400 ---- ---- ---- 0.128 ---- ---- ---- 20500 ---- ---- ---- 0.086 ---- ---- ---- 20600 ---- ---- ---- 0.058 ---- ---- ---- 20700 ---- ---- ---- 0.038 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.034 ---- ---- ---- 19700 ---- ---- ---- 0.039 ---- ---- ---- 19800 ---- ---- ---- 0.053 ---- ---- ---- 19900 ---- ---- ---- 0.071 ---- ---- ---- 20000 ---- ---- ---- 0.093 ---- ---- ---- 20100 ---- ---- ---- 0.122 ---- ---- ---- 20200 ---- ---- ---- 0.159 ---- ---- ---- 20300 ---- ---- ---- 0.204 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.221 ---- ---- ---- 20400 ---- ---- ---- 0.174 ---- ---- ---- 20500 ---- ---- ---- 0.136 ---- ---- ---- 20600 ---- ---- ---- 0.100 ---- ---- ---- 20700 ---- ---- ---- 0.071 ---- ---- ---- 20800 ---- ---- ---- 0.052 ---- ---- ---- 20900 ---- ---- ---- 0.039 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.032 ---- ---- ---- 19400 ---- ---- ---- 0.037 ---- ---- ---- 19500 ---- ---- ---- 0.045 ---- ---- ---- 19600 ---- ---- ---- 0.056 ---- ---- ---- 19700 ---- ---- ---- 0.070 ---- ---- ---- 19800 ---- ---- ---- 0.087 ---- ---- ---- 19900 ---- ---- ---- 0.111 ---- ---- ---- 20000 ---- ---- ---- 0.138 ---- ---- ---- 20100 ---- ---- ---- 0.170 ---- ---- ---- 20200 ---- ---- ---- 0.208 ---- ---- ---- 20300 ---- ---- ---- 0.253 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.261 ---- ---- ---- 20400 ---- ---- ---- 0.212 ---- ---- ---- 20500 ---- ---- ---- 0.169 ---- ---- ---- 20600 ---- ---- ---- 0.132 ---- ---- ---- 20700 ---- ---- ---- 0.104 ---- ---- ---- 20800 ---- ---- ---- 0.079 ---- ---- ---- 20900 ---- ---- ---- 0.063 ---- ---- ---- 21000 ---- ---- ---- 0.047 ---- ---- ---- 21100 ---- ---- ---- 0.037 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.032 ---- ---- ---- 19100 ---- ---- ---- 0.034 ---- ---- ---- 19200 ---- ---- ---- 0.042 ---- ---- ---- 19300 ---- ---- ---- 0.046 ---- ---- ---- 19400 ---- ---- ---- 0.056 ---- ---- ---- 19500 ---- ---- ---- 0.068 ---- ---- ---- 19600 ---- ---- ---- 0.080 ---- ---- ---- 19700 ---- ---- ---- 0.101 ---- ---- ---- 19800 ---- ---- ---- 0.124 ---- ---- ---- 19900 ---- ---- ---- 0.148 ---- ---- ---- 20000 ---- ---- ---- 0.176 ---- ---- ---- 20100 ---- ---- ---- 0.211 ---- ---- ---- 20200 ---- ---- ---- 0.250 ---- ---- ---- 20300 ---- ---- ---- 0.296 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20300 ---- ---- ---- 0.281 ---- ---- ---- 20400 ---- ---- ---- 0.231 ---- ---- ---- 20500 ---- ---- ---- 0.190 ---- ---- ---- 20600 ---- ---- ---- 0.159 ---- ---- ---- 20700 ---- ---- ---- 0.122 ---- ---- ---- 20800 ---- ---- ---- 0.097 ---- ---- ---- 20900 ---- ---- ---- 0.075 ---- ---- ---- 21000 ---- ---- ---- 0.058 ---- ---- ---- 21100 ---- ---- ---- 0.046 ---- ---- ---- 21200 ---- ---- ---- 0.037 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.464 -0.005 4.469 15800 ---- ---- ---- ---- 4.365 -0.005 4.370 15900 ---- ---- ---- ---- 4.266 -0.005 4.271 16000 ---- ---- ---- ---- 4.167 -0.005 4.172 16100 ---- ---- ---- ---- 4.069 -0.004 4.073 16200 ---- ---- ---- ---- 3.970 -0.005 3.975 16300 ---- ---- ---- ---- 3.871 -0.005 3.876 16400 ---- ---- ---- ---- 3.772 -0.005 3.777 16500 ---- ---- ---- ---- 3.674 -0.005 3.679 16600 ---- ---- ---- ---- 3.575 -0.005 3.580 16700 ---- ---- ---- ---- 3.476 -0.006 3.482 16800 ---- ---- ---- ---- 3.378 -0.005 3.383 16900 ---- ---- ---- ---- 3.280 -0.005 3.285 17000 ---- ---- ---- ---- 3.181 -0.006 3.187 17100 ---- ---- ---- ---- 3.083 -0.006 3.089 17200 ---- ---- ---- ---- 2.985 -0.006 2.991 17300 ---- ---- ---- ---- 2.888 -0.005 2.893 17400 ---- ---- ---- ---- 2.790 -0.006 2.796 17500 ---- ---- ---- ---- 2.693 -0.006 2.699 17600 ---- ---- ---- ---- 2.595 -0.007 2.602 17700 ---- ---- ---- ---- 2.499 -0.006 2.505 17800 ---- ---- ---- ---- 2.402 -0.007 2.409 17900 ---- ---- ---- ---- 2.306 -0.007 2.313 18000 ---- ---- ---- ---- 2.210 -0.007 2.217 18100 ---- ---- ---- ---- 2.115 -0.006 2.121 18200 ---- ---- ---- ---- 2.020 -0.007 2.027 18300 ---- ---- ---- ---- 1.925 -0.007 1.932 18400 ---- ---- ---- ---- 1.831 -0.008 1.839 18500 ---- ---- ---- ---- 1.739 -0.007 1.746 18600 ---- ---- ---- ---- 1.646 -0.007 1.653 18700 ---- ---- ---- ---- 1.555 -0.007 1.562 18800 ---- ---- ---- ---- 1.465 -0.007 1.472 18900 ---- ---- ---- ---- 1.376 -0.007 1.383 19000 ---- ---- ---- ---- 1.289 -0.007 1.296 19100 ---- ---- ---- ---- 1.203 -0.007 1.210 19200 ---- ---- ---- ---- 1.118 -0.007 1.125 19300 ---- ---- ---- ---- 1.036 -0.007 1.043 19400 ---- ---- ---- ---- 0.956 -0.007 0.963 19500 ---- ---- ---- ---- 0.878 -0.008 0.886 19600 ---- ---- ---- ---- 0.803 -0.008 0.811 19700 ---- ---- ---- ---- 0.730 -0.009 0.739 19800 ---- ---- ---- ---- 0.661 -0.009 0.670 19900 ---- ---- ---- ---- 0.595 -0.009 0.604 20000 ---- ---- ---- ---- 0.533 -0.009 0.542 20100 ---- ---- ---- ---- 0.474 -0.009 0.483 20200 ---- ---- ---- ---- 0.419 -0.009 0.428 20300 ---- ---- ---- ---- 0.368 -0.009 0.377 20400 ---- ---- ---- ---- 0.321 -0.008 0.329 20500 ---- ---- ---- ---- 0.278 -0.007 0.285 20600 ---- ---- ---- ---- 0.239 -0.005 0.244 20700 ---- ---- ---- ---- 0.204 -0.003 0.207 20800 ---- ---- ---- ---- 0.173 -0.002 0.175 20900 ---- ---- ---- ---- 0.146 0.000 0.146 21000 ---- ---- ---- ---- 0.123 0.001 0.122 20 21100 ---- ---- ---- ---- 0.103 0.002 0.101 21200 ---- ---- ---- ---- 0.085 0.001 0.084 21300 ---- ---- ---- ---- 0.071 0.001 0.070 21400 ---- ---- ---- ---- 0.059 0.001 0.058 21500 ---- ---- ---- ---- 0.048 0.000 0.048 21600 ---- ---- ---- ---- 0.040 0.000 0.040 21700 ---- ---- ---- ---- 0.033 0.000 0.033 21800 ---- ---- ---- ---- 0.027 0.000 0.027 21900 ---- ---- ---- ---- 0.021 -0.001 0.022 22000 ---- ---- ---- ---- 0.017 0.000 0.017 22100 ---- ---- ---- ---- 0.013 -0.001 0.014 22200 ---- ---- ---- ---- 0.011 0.000 0.011 22300 ---- ---- ---- ---- 0.008 0.000 0.008 22400 ---- ---- ---- ---- 0.006 -0.001 0.007 22500 ---- ---- ---- ---- 0.005 0.000 0.005 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.003 0.000 0.003 BR APR24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.519 ---- ---- ---- 20300 ---- ---- ---- 0.468 ---- ---- ---- 20400 ---- ---- ---- 0.421 ---- ---- ---- 20500 ---- ---- ---- 0.377 ---- ---- ---- 20600 ---- ---- ---- 0.336 ---- ---- ---- 20700 ---- ---- ---- 0.299 ---- ---- ---- 20800 ---- ---- ---- 0.277 ---- ---- ---- 20900 ---- ---- ---- 0.245 ---- ---- ---- 21000 ---- ---- ---- 0.216 ---- ---- ---- 21100 ---- ---- ---- 0.190 ---- ---- ---- 21200 ---- ---- ---- 0.166 ---- ---- ---- 21300 ---- ---- ---- 0.145 ---- ---- ---- 21400 ---- ---- ---- 0.127 ---- ---- ---- 21500 ---- ---- ---- 0.110 ---- ---- ---- 21600 ---- ---- ---- 0.096 ---- ---- ---- 21700 ---- ---- ---- 0.083 ---- ---- ---- 21800 ---- ---- ---- 0.072 ---- ---- ---- 21900 ---- ---- ---- 0.062 ---- ---- ---- 22000 ---- ---- ---- 0.054 ---- ---- ---- 22100 ---- ---- ---- 0.047 ---- ---- ---- 22200 ---- ---- ---- 0.040 ---- ---- ---- 22300 ---- ---- ---- 0.035 ---- ---- ---- 22400 ---- ---- ---- 0.031 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- ---- ---- 5.890 5.930 ---- ---- 6950 ---- ---- 5.390 5.390 5.440 -0.140 5.580 7000 ---- ---- 4.900 4.900 4.940 -0.150 5.090 7050 ---- ---- 4.400 4.400 4.440 -0.150 4.590 7100 ---- ---- 3.900 3.900 3.950 -0.140 4.090 7150 ---- ---- 3.410 3.410 3.450 -0.150 3.600 7200 ---- ---- 2.920 2.920 2.960 -0.150 3.110 7250 ---- ---- 2.430 2.430 2.480 -0.140 2.620 7300 ---- ---- 1.960 1.960 2.010 -0.140 2.150 7325 ---- ---- ---- 1.740 1.780 ---- ---- 7350 ---- 1.710 1.520 1.710 1.560 -0.140 1.700 7375 ---- 1.490 1.300 1.490 1.350 -0.130 1.480 7400 ---- 1.290 1.120 1.290 1.150 -0.120 1.270 7425 ---- 1.090 0.940 1.090 0.970 -0.110 1.080 7450 0.790 0.910 0.760 0.800 0.800 -0.100 4 0.900 7475 ---- 0.750 0.620 0.750 0.640 -0.100 0.740 7500 ---- ---- 0.480 0.480 0.510 -0.090 0.600 7525 ---- ---- 0.370 0.370 0.400 -0.070 0.470 7550 ---- 0.370 0.280 0.370 0.300 -0.060 0.360 1 1 7575 ---- 0.280 0.210 0.280 0.220 -0.050 0.270 66 66 7600 ---- ---- 0.160 0.160 0.160 -0.040 0.200 100 100 7625 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 198 198 7675 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7700 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7725 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 8 8 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 8 8 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.060 0.010 0.050 7325 ---- ---- ---- 0.070 0.080 ---- ---- 7350 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7375 ---- 0.160 ---- 0.160 0.140 0.010 0.130 7400 ---- 0.210 ---- 0.210 0.190 0.020 0.170 7425 ---- 0.280 ---- 0.280 0.260 0.030 0.230 7450 ---- 0.360 ---- 0.360 0.340 0.040 0.300 7475 ---- 0.470 ---- 0.470 0.440 0.060 0.380 7500 ---- 0.590 0.480 0.480 0.550 0.060 0.490 7525 ---- 0.730 0.600 0.600 0.680 0.070 0.610 2 2 7550 ---- 0.890 0.740 0.740 0.840 0.090 0.750 7575 ---- 1.050 0.900 0.900 1.010 0.100 0.910 7600 ---- 1.240 1.080 1.080 1.200 0.110 1.090 7625 ---- 1.450 1.270 1.270 1.400 0.120 1.280 7650 ---- 1.680 1.480 1.480 1.620 0.130 1.490 7675 ---- 1.890 1.690 1.690 1.840 0.130 1.710 7700 ---- 2.130 1.930 1.930 2.080 0.140 1.940 7725 ---- 2.360 ---- 2.360 2.310 0.140 2.170 7750 ---- 2.600 ---- 2.600 2.550 0.140 2.410 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.520 0.150 4.370 8000 ---- 5.070 ---- 5.070 5.020 0.150 4.870 8050 ---- 5.560 ---- 5.560 5.520 0.150 5.370 8100 ---- 6.060 ---- 6.060 6.010 0.150 5.860 8150 ---- 6.560 ---- 6.560 6.510 0.150 6.360 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 6.900 6.900 6.950 -0.150 7.100 6850 ---- ---- 6.410 6.410 6.450 -0.150 6.600 6900 ---- ---- 5.910 5.910 5.950 -0.150 6.100 6950 ---- ---- 5.410 5.410 5.450 -0.150 5.600 7000 ---- ---- 4.900 4.900 4.950 -0.150 5.100 7050 ---- ---- 4.400 4.400 4.450 -0.150 4.600 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.460 -0.140 3.600 7175 ---- ---- 3.150 3.150 3.210 -0.150 3.360 7200 ---- ---- 2.900 2.900 2.960 -0.150 3.110 7225 ---- ---- 2.650 2.650 2.710 -0.150 2.860 7250 ---- ---- 2.400 2.400 2.460 -0.150 2.610 7275 ---- ---- 2.170 2.170 2.210 -0.150 2.360 7300 ---- ---- 1.920 1.920 1.960 -0.150 2.110 1 7325 ---- ---- 1.670 1.670 1.720 -0.150 1.870 1 7350 ---- ---- 1.430 1.430 1.470 -0.150 1.620 9 7375 ---- ---- 1.190 1.190 1.240 -0.140 1.380 1 7400 ---- ---- 0.950 0.950 1.010 -0.140 1.150 7425 ---- 0.940 0.740 0.940 0.800 -0.130 0.930 111 7450 ---- 0.740 0.570 0.740 0.610 -0.120 0.730 33 7475 ---- 0.560 0.410 0.560 0.440 -0.100 0.540 33 7500 ---- 0.400 0.270 0.400 0.300 -0.090 1 0.390 7525 ---- ---- 0.180 0.180 0.190 -0.080 0.270 81 7550 ---- ---- 0.120 0.120 0.120 -0.060 0.180 86 7575 ---- ---- 0.070 0.070 0.070 -0.040 0.110 285 7600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 102 7625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 110 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 38 7350 ---- ---- ---- ---- 0.015 0.000 0.015 312 7375 ---- ---- ---- ---- 0.030 0.005 0.025 64 7400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 66 7425 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7450 ---- 0.160 ---- 0.160 0.150 0.030 0.120 7475 ---- 0.250 ---- 0.250 0.230 0.040 0.190 7500 ---- 0.370 ---- 0.370 0.340 0.060 1 0.280 38 38 7525 ---- 0.520 0.400 0.400 0.480 0.070 0.410 7550 ---- 0.690 0.550 0.550 0.660 0.100 0.560 1 7575 ---- 0.900 0.730 0.730 0.860 0.110 0.750 7600 ---- 1.130 0.940 0.940 1.080 0.130 0.950 1 7625 ---- 1.360 1.170 1.170 1.310 0.130 1.180 7650 ---- 1.600 ---- 1.600 1.550 0.140 1.410 7675 1.840 1.850 1.840 1.740 1.790 0.140 1 1.650 1 2 7700 ---- 2.100 ---- 2.100 2.040 0.150 1.890 7725 ---- 2.350 ---- 2.350 2.290 0.150 2.140 7750 ---- 2.600 ---- 2.600 2.540 0.150 2.390 7775 ---- 2.850 ---- 2.850 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.590 ---- 3.590 3.540 0.150 3.390 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.590 ---- 4.590 4.530 0.150 4.380 8000 ---- 5.090 ---- 5.090 5.030 0.150 4.880 8050 ---- 5.590 ---- 5.590 5.530 0.150 5.380 8100 ---- 6.080 ---- 6.080 6.030 0.150 5.880 8150 ---- 6.580 ---- 6.580 6.530 0.150 6.380 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 5.900 5.900 5.950 -0.140 6.090 6950 ---- ---- 5.400 5.400 5.450 -0.150 5.600 7000 ---- ---- 4.900 4.900 4.950 -0.150 5.100 7050 ---- ---- 4.390 4.390 4.450 -0.150 4.600 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.450 -0.150 3.600 7200 ---- ---- 2.900 2.900 2.960 -0.140 3.100 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7275 ---- ---- 2.170 2.170 2.220 -0.140 2.360 7300 ---- ---- 1.920 1.920 1.980 -0.140 2.120 7325 ---- ---- 1.680 1.680 1.740 -0.140 1.880 7350 ---- ---- 1.450 1.450 1.500 -0.140 1.640 7375 ---- ---- 1.210 1.210 1.270 -0.140 1.410 7400 ---- 1.200 1.010 1.200 1.060 -0.130 1.190 7425 ---- 0.990 0.800 0.990 0.860 -0.120 0.980 7450 ---- 0.800 0.640 0.800 0.680 -0.110 0.790 7475 ---- 0.620 0.470 0.620 0.520 -0.090 0.610 7500 ---- 0.470 0.350 0.470 0.380 -0.080 0.460 7525 ---- ---- 0.250 0.250 0.270 -0.070 0.340 7550 ---- ---- 0.170 0.170 0.180 -0.060 5 0.240 7575 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7600 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7625 ---- ---- 0.060 0.060 0.050 -0.020 0.070 134 7650 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7675 ---- ---- 0.025 0.025 0.025 -0.005 0.030 142 7700 ---- ---- ---- ---- 0.020 0.000 0.020 116 7725 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 12 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- ---- ---- ---- 0.015 0.005 0.010 12 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7325 ---- ---- ---- ---- 0.030 0.010 0.020 7350 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7375 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7400 ---- 0.100 ---- 0.100 0.100 0.020 0.080 134 7425 ---- 0.150 ---- 0.150 0.150 0.030 0.120 142 7450 ---- 0.230 ---- 0.230 0.220 0.040 1 0.180 7475 0.300 0.330 0.300 0.330 0.310 0.060 1 0.250 7500 ---- 0.450 ---- 0.450 0.420 0.070 1 0.350 1 7525 ---- 0.590 0.470 0.470 0.560 0.080 0.480 7550 ---- 0.760 0.620 0.620 0.720 0.090 0.630 1 7575 ---- 0.960 0.790 0.790 0.910 0.110 0.800 7600 ---- 1.170 0.980 0.980 1.110 0.110 1.000 7625 ---- 1.380 1.190 1.190 1.340 0.130 1.210 7650 ---- 1.620 ---- 1.620 1.570 0.140 1.430 7675 ---- 1.860 1.660 1.660 1.810 0.140 1.670 7700 ---- 2.100 1.900 1.900 2.060 0.150 1.910 7725 ---- 2.340 ---- 2.340 2.300 0.150 2.150 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.090 ---- 4.090 4.030 0.150 3.880 7950 ---- 4.580 ---- 4.580 4.530 0.150 4.380 8000 ---- 5.070 ---- 5.070 5.030 0.150 4.880 8050 ---- 5.570 ---- 5.570 5.530 0.150 5.380 8100 ---- 6.070 ---- 6.070 6.030 0.150 5.880 8150 ---- 6.570 ---- 6.570 6.520 0.150 6.370 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- ---- 5.890 5.940 ---- ---- 6950 ---- ---- 5.400 5.400 5.440 -0.150 5.590 7000 ---- ---- 4.900 4.900 4.940 -0.150 5.090 7050 ---- ---- 4.400 4.400 4.450 -0.140 4.590 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.450 -0.150 3.600 7200 ---- ---- 2.900 2.900 2.960 -0.150 3.110 7250 ---- ---- 2.420 2.420 2.470 -0.150 2.620 7300 ---- ---- 1.940 1.940 1.990 -0.140 2.130 7325 ---- ---- ---- 1.700 1.750 ---- ---- 7350 ---- ---- 1.480 1.480 1.520 -0.140 1.660 7375 ---- 1.460 1.250 1.460 1.310 -0.130 1.440 7400 ---- 1.240 1.060 1.240 1.100 -0.130 1.230 7425 ---- 1.040 0.870 1.040 0.910 -0.120 1.030 7450 ---- 0.860 0.690 0.860 0.730 -0.110 0.840 7475 ---- 0.690 0.540 0.690 0.580 -0.100 0.680 7500 ---- 0.540 0.410 0.540 0.450 -0.080 0.530 7525 ---- ---- 0.310 0.310 0.330 -0.080 0.410 7550 ---- ---- 0.230 0.230 0.240 -0.060 0.300 7 7575 ---- ---- 0.160 0.160 0.170 -0.050 0.220 1 7600 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7625 ---- ---- 0.080 0.080 0.090 -0.010 0.100 18 21 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 66 66 7675 ---- ---- 0.040 0.040 0.040 -0.005 0.045 148 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 134 7725 ---- ---- ---- ---- 0.020 0.000 0.020 6 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.035 0.005 0.030 7325 ---- ---- ---- 0.050 0.050 ---- ---- 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7375 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7400 ---- 0.150 ---- 0.150 0.140 0.020 0.120 7425 ---- 0.220 ---- 0.220 0.200 0.030 0.170 148 7450 ---- 0.300 ---- 0.300 0.280 0.040 0.240 134 7475 ---- 0.400 ---- 0.400 0.370 0.050 0.320 6 7500 ---- 0.520 ---- 0.520 0.480 0.060 0.420 7525 ---- 0.660 0.540 0.540 0.620 0.070 0.550 7550 ---- 0.820 0.680 0.680 0.780 0.090 0.690 7575 ---- 1.000 0.850 0.850 0.960 0.100 0.860 7600 ---- 1.210 1.030 1.030 1.160 0.120 1.040 7625 ---- 1.410 1.230 1.230 1.370 0.130 1.240 7650 ---- 1.640 1.440 1.440 1.590 0.140 1.450 7675 ---- 1.870 ---- 1.870 1.830 0.150 1.680 7700 ---- 2.110 ---- 2.110 2.060 0.140 1.920 7725 ---- 2.350 ---- 2.350 2.300 0.150 2.150 7750 ---- 2.600 ---- 2.600 2.540 0.140 2.400 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.520 0.150 4.370 8000 ---- 5.070 ---- 5.070 5.020 0.150 4.870 8050 ---- 5.570 ---- 5.570 5.520 0.150 5.370 8100 ---- 6.070 ---- 6.070 6.020 0.150 5.870 8150 ---- 6.560 ---- 6.560 6.520 0.150 6.370 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.910 17.910 17.950 -0.150 18.100 5800 ---- ---- 16.910 16.910 16.960 -0.140 17.100 5900 ---- ---- 15.910 15.910 15.960 -0.140 16.100 6000 ---- ---- 14.910 14.910 14.960 -0.140 15.100 6100 ---- ---- 13.910 13.910 13.960 -0.140 14.100 6200 ---- ---- 12.910 12.910 12.960 -0.140 13.100 6300 ---- ---- 11.920 11.920 11.960 -0.140 12.100 6400 ---- ---- 10.920 10.920 10.960 -0.150 11.110 6500 ---- ---- 9.920 9.920 9.960 -0.150 10.110 6600 ---- ---- 8.920 8.920 8.960 -0.150 9.110 6700 ---- ---- 7.920 7.920 7.960 -0.150 8.110 6750 ---- ---- 7.420 7.420 7.460 -0.150 7.610 6800 ---- ---- 6.910 6.910 6.960 -0.150 7.110 6850 ---- ---- 6.410 6.410 6.460 -0.150 6.610 6900 ---- ---- 5.910 5.910 5.960 -0.150 6.110 6950 ---- ---- 5.410 5.410 5.460 -0.150 5.610 7000 ---- ---- 4.910 4.910 4.960 -0.150 5.110 7050 ---- ---- 4.410 4.410 4.460 -0.150 4.610 7100 ---- ---- 3.910 3.910 3.960 -0.150 4.110 1 7150 ---- ---- 3.410 3.410 3.460 -0.150 3.610 7175 ---- ---- 3.160 3.160 3.210 -0.150 3.360 7200 ---- ---- 2.910 2.910 2.960 -0.150 3.110 7225 ---- ---- 2.660 2.660 2.710 -0.150 2.860 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 39 7275 ---- ---- 2.160 2.160 2.210 -0.150 2.360 7300 ---- ---- 1.910 1.910 1.960 -0.150 2.110 1 208 7325 ---- ---- 1.660 1.660 1.710 -0.150 1.860 1 7350 ---- ---- 1.410 1.410 1.460 -0.150 1.610 1 115 7375 ---- ---- 1.160 1.160 1.210 -0.150 1.360 7400 1.120 1.120 0.920 0.920 0.960 -0.150 1 1.110 384 7425 ---- ---- 0.680 0.680 0.720 -0.150 0.870 100 7450 0.470 0.470 0.450 0.530 0.500 -0.150 10 0.650 430 7475 ---- 0.460 0.270 0.460 0.310 -0.140 0.450 26 7500 0.180 0.200 0.130 0.130 0.160 -0.120 23 0.280 1 537 7525 ---- ---- 0.060 0.060 0.070 -0.090 0.160 1 7550 0.035 0.035 0.025 0.030 0.030 -0.050 33 0.080 62 94 7575 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 103 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 14 235 7625 ---- ---- ---- ---- -0.010 0.010 112 7650 ---- ---- ---- ---- -0.005 0.005 46 249 7675 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 128 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 93 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.810 17.810 17.860 -0.150 18.010 5800 ---- ---- 16.820 16.820 16.870 -0.150 17.020 5900 ---- ---- 15.820 15.820 15.870 -0.150 16.020 6000 ---- ---- 14.830 14.830 14.880 -0.150 15.030 6100 ---- ---- 13.830 13.830 13.880 -0.150 14.030 6200 ---- ---- 12.840 12.840 12.890 -0.150 13.040 6300 ---- ---- 11.840 11.840 11.900 -0.140 12.040 6400 ---- ---- 10.850 10.850 10.900 -0.150 11.050 6500 ---- ---- 9.860 9.860 9.910 -0.140 10.050 6600 ---- ---- 8.860 8.860 8.910 -0.150 9.060 6700 ---- ---- 7.870 7.870 7.920 -0.150 8.070 6750 ---- ---- 7.370 7.370 7.420 -0.150 7.570 6800 ---- ---- 6.870 6.870 6.920 -0.150 7.070 6850 ---- ---- 6.380 6.380 6.430 -0.140 6.570 6900 ---- ---- 5.870 5.870 5.930 -0.150 6.080 6950 ---- ---- 5.380 5.380 5.430 -0.150 5.580 7000 ---- ---- 4.880 4.880 4.940 -0.150 5.090 7050 ---- ---- 4.390 4.390 4.440 -0.150 4.590 7100 ---- ---- 3.890 3.890 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.460 -0.150 3.610 7200 ---- ---- 2.920 2.920 2.970 -0.150 3.120 60 7250 ---- ---- 2.440 2.440 2.490 -0.140 2.630 151 7300 ---- ---- 1.970 1.970 2.030 -0.130 2.160 137 7350 ---- 1.730 1.550 1.730 1.590 -0.120 1.710 138 7400 1.300 1.320 1.150 1.310 1.190 -0.110 1 1.300 96 7450 0.810 0.960 0.800 0.850 0.850 -0.090 2 0.940 2 780 7500 ---- 0.650 0.520 0.650 0.560 -0.080 2 0.640 4 586 7550 ---- ---- 0.320 0.320 0.350 -0.060 3 0.410 65 530 7600 0.230 0.230 0.190 0.210 0.200 -0.050 36 0.250 31 681 7650 ---- ---- 0.110 0.110 0.110 -0.030 1 0.140 53 293 7700 0.060 0.060 0.060 0.060 0.060 -0.020 3 0.080 10 124 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 7 114 7800 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 26 7850 ---- ---- ---- ---- 0.015 0.000 0.015 6 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.740 17.740 17.790 -0.150 17.940 5800 ---- ---- 16.750 16.750 16.800 -0.150 16.950 5900 ---- ---- 15.760 15.760 15.810 -0.150 15.960 6000 ---- ---- 14.770 14.770 14.820 -0.150 14.970 6100 ---- ---- 13.780 13.780 13.830 -0.140 13.970 6200 ---- ---- 12.790 12.790 12.840 -0.140 12.980 6300 ---- ---- 11.800 11.800 11.850 -0.140 11.990 6400 ---- ---- 10.810 10.810 10.860 -0.140 11.000 6500 ---- ---- 9.820 9.820 9.870 -0.140 10.010 6600 ---- ---- 8.830 8.830 8.880 -0.140 9.020 6700 ---- ---- 7.840 7.840 7.880 -0.150 8.030 6750 ---- ---- 7.340 7.340 7.390 -0.150 7.540 6800 ---- ---- 6.850 6.850 6.900 -0.150 7.050 6850 ---- ---- 6.360 6.360 6.410 -0.140 6.550 6900 ---- ---- 5.860 5.860 5.910 -0.150 6.060 6950 ---- ---- 5.360 5.360 5.420 -0.150 5.570 7000 ---- ---- 4.880 4.880 4.930 -0.150 5.080 7050 ---- ---- 4.380 4.380 4.440 -0.150 4.590 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.420 3.420 3.480 -0.140 3.620 7200 ---- ---- 2.950 2.950 3.010 -0.130 3.140 71 7250 ---- ---- 2.490 2.490 2.550 -0.130 2.680 240 7300 ---- 2.250 2.060 2.250 2.120 -0.120 2.240 1 72 7350 1.810 1.840 1.660 1.820 1.710 -0.120 1 1.830 183 7400 1.360 1.360 1.300 1.300 1.330 -0.120 2 1.450 268 7450 ---- ---- 0.970 0.970 1.010 -0.100 1 1.110 2 179 7500 0.720 0.820 0.690 0.730 0.730 -0.080 10 0.810 5 729 7550 ---- 0.580 0.480 0.580 0.510 -0.060 0.570 1 156 7600 0.340 0.340 0.320 0.320 0.340 -0.050 15 0.390 15 476 7650 0.250 0.250 0.210 0.210 0.220 -0.040 94 0.260 1 169 7700 0.140 0.140 0.130 0.130 0.140 -0.020 15 0.160 62 274 7750 ---- ---- 0.090 0.090 0.080 -0.020 96 0.100 61 633 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 108 7850 ---- ---- ---- ---- 0.035 -0.005 0.040 186 7900 ---- ---- ---- ---- 0.025 0.000 0.025 125 7950 ---- ---- ---- ---- 0.015 0.000 0.015 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.810 -0.140 16.950 5900 ---- ---- ---- ---- 15.820 -0.150 15.970 6000 ---- ---- ---- ---- 14.840 -0.140 14.980 6100 ---- ---- ---- ---- 13.850 -0.140 13.990 6200 ---- ---- ---- ---- 12.870 -0.140 13.010 6300 ---- ---- ---- ---- 11.880 -0.140 12.020 6400 ---- ---- ---- ---- 10.890 -0.140 11.030 6500 ---- ---- ---- ---- 9.910 -0.140 10.050 6600 ---- ---- ---- ---- 8.920 -0.150 9.070 6700 ---- ---- ---- ---- 7.940 -0.140 8.080 6750 ---- ---- ---- ---- 7.450 -0.140 7.590 6800 ---- ---- ---- ---- 6.960 -0.140 7.100 6850 ---- ---- ---- ---- 6.470 -0.140 6.610 6900 ---- ---- ---- ---- 5.980 -0.140 6.120 6950 ---- ---- ---- ---- 5.490 -0.140 5.630 7000 ---- ---- ---- ---- 5.000 -0.140 5.140 7050 ---- ---- ---- ---- 4.520 -0.140 4.660 7100 ---- ---- ---- ---- 4.050 -0.130 4.180 2 7150 ---- ---- ---- ---- 3.580 -0.130 3.710 7200 ---- ---- 3.120 3.120 3.130 -0.120 3.250 7250 ---- ---- 2.680 2.680 2.680 -0.130 2.810 7 7300 ---- ---- 2.220 2.220 2.260 -0.130 2.390 7350 ---- 1.990 1.840 1.990 1.870 -0.110 1.980 7 7400 ---- ---- 1.480 1.480 1.510 -0.100 1.610 45 7450 ---- 1.280 1.150 1.150 1.190 -0.080 1.270 7500 ---- ---- 0.870 0.870 0.910 -0.070 40 0.980 16 7550 ---- ---- 0.650 0.650 0.680 -0.050 0.730 166 7600 ---- ---- 0.470 0.470 0.500 -0.030 0.530 50 80 7650 ---- ---- 0.330 0.330 0.350 -0.030 0.380 101 7700 ---- ---- 0.230 0.230 0.240 -0.020 60 0.260 10 211 7750 ---- ---- 0.160 0.160 0.160 -0.020 0.180 243 7800 ---- ---- 0.110 0.110 0.110 -0.010 3 0.120 40 157 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 78 7900 ---- ---- ---- ---- 0.045 -0.015 24 0.060 15 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 10 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.750 -0.140 16.890 5900 ---- ---- ---- ---- 15.760 -0.140 15.900 6000 ---- ---- ---- ---- 14.780 -0.140 14.920 6100 ---- ---- ---- ---- 13.800 -0.140 13.940 6200 ---- ---- ---- ---- 12.820 -0.140 12.960 6300 ---- ---- ---- ---- 11.830 -0.140 11.970 6400 ---- ---- ---- ---- 10.850 -0.140 10.990 6500 ---- ---- ---- ---- 9.870 -0.140 10.010 6600 ---- ---- ---- ---- 8.890 -0.140 9.030 6700 ---- ---- ---- ---- 7.920 -0.140 8.060 6750 ---- ---- ---- ---- 7.430 -0.140 7.570 6800 ---- ---- ---- ---- 6.940 -0.140 7.080 6850 ---- ---- ---- ---- 6.460 -0.130 6.590 6900 ---- ---- ---- ---- 5.970 -0.140 6.110 6950 ---- ---- ---- ---- 5.490 -0.140 5.630 7000 ---- ---- ---- ---- 5.010 -0.140 5.150 7050 ---- ---- ---- ---- 4.540 -0.130 4.670 7100 ---- ---- ---- ---- 4.070 -0.130 4.200 7150 ---- ---- 3.680 3.680 3.610 -0.130 3.740 7200 ---- ---- 3.240 3.240 3.170 -0.130 3.300 7250 ---- ---- 2.820 2.820 2.750 -0.120 2.870 7300 ---- ---- 2.310 2.310 2.350 -0.110 2.460 7350 ---- ---- 1.950 1.950 1.980 -0.100 2.080 7400 ---- ---- 1.600 1.600 1.630 -0.090 1.720 47 7450 ---- ---- 1.280 1.280 1.310 -0.090 1.400 49 7500 ---- ---- 1.000 1.000 1.040 -0.070 1.110 52 7550 ---- ---- 0.770 0.770 0.800 -0.060 0.860 11 7600 ---- ---- 0.580 0.580 0.600 -0.050 0.650 55 7650 ---- ---- 0.440 0.440 0.450 -0.030 0.480 60 7700 ---- ---- 0.320 0.320 0.330 -0.020 0.350 7750 ---- ---- 0.230 0.230 0.240 -0.010 0.250 66 7800 ---- ---- 0.170 0.170 0.170 -0.010 0.180 100 7850 ---- ---- ---- ---- 0.120 -0.010 0.130 60 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 2 8050 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -0.140 16.810 5900 ---- ---- ---- ---- 15.690 -0.140 15.830 6000 ---- ---- ---- ---- 14.710 -0.140 14.850 6100 ---- ---- ---- ---- 13.730 -0.140 13.870 6200 ---- ---- ---- ---- 12.760 -0.140 12.900 6300 ---- ---- ---- ---- 11.780 -0.140 11.920 6400 ---- ---- ---- ---- 10.810 -0.140 10.950 6500 ---- ---- ---- ---- 9.830 -0.140 9.970 6600 ---- ---- ---- ---- 8.860 -0.140 9.000 6700 ---- ---- ---- ---- 7.890 -0.140 8.030 6750 ---- ---- ---- ---- 7.410 -0.130 7.540 6800 ---- ---- ---- ---- 6.930 -0.130 7.060 6850 ---- ---- ---- ---- 6.450 -0.130 6.580 6900 ---- ---- ---- ---- 5.970 -0.130 6.100 6950 ---- ---- ---- ---- 5.500 -0.130 5.630 7000 ---- ---- ---- ---- 5.030 -0.130 5.160 7050 ---- ---- ---- ---- 4.570 -0.120 4.690 7100 ---- ---- 4.170 4.170 4.110 -0.130 4.240 7150 ---- ---- 3.730 3.730 3.670 -0.120 3.790 7200 ---- ---- 3.250 3.250 3.250 -0.110 3.360 7250 ---- ---- 2.810 2.810 2.840 -0.110 2.950 40 7300 ---- ---- 2.410 2.410 2.450 -0.100 2.550 11 7350 ---- ---- 2.050 2.050 2.080 -0.100 2.180 63 7400 ---- ---- 1.710 1.710 1.740 -0.090 1.830 130 7450 ---- ---- 1.400 1.400 1.440 -0.070 1.510 35 7500 ---- ---- 1.130 1.130 1.160 -0.070 1.230 61 7550 ---- ---- 0.900 0.900 0.920 -0.060 0.980 22 7600 0.710 0.710 0.700 0.740 0.720 -0.050 83 0.770 66 7650 ---- ---- 0.550 0.550 0.560 -0.030 0.590 63 7700 ---- ---- 0.420 0.420 0.430 -0.020 1 0.450 109 7750 ---- ---- 0.310 0.310 0.320 -0.020 0.340 1 17 7800 ---- ---- 0.240 0.240 0.240 -0.010 0.250 32 7850 ---- ---- ---- ---- 0.180 0.000 0.180 11 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 12 7950 ---- ---- ---- ---- 0.100 0.000 0.100 50 8000 ---- ---- ---- ---- 0.080 0.000 1 0.080 1 21 8050 ---- ---- ---- ---- 0.060 0.000 0.060 19 8100 ---- ---- ---- ---- 0.045 0.000 0.045 11 8150 ---- ---- ---- ---- 0.035 0.000 0.035 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -0.140 16.810 5900 ---- ---- ---- ---- 15.690 -0.150 15.840 6000 ---- ---- ---- ---- 14.720 -0.140 14.860 6100 ---- ---- ---- ---- 13.750 -0.140 13.890 6200 ---- ---- ---- ---- 12.770 -0.150 12.920 6300 ---- ---- ---- ---- 11.800 -0.150 11.950 6400 ---- ---- ---- ---- 10.830 -0.140 10.970 6500 ---- ---- ---- ---- 9.860 -0.150 10.010 6600 ---- ---- ---- ---- 8.900 -0.140 9.040 6700 ---- ---- ---- ---- 7.940 -0.140 8.080 6750 ---- ---- ---- ---- 7.460 -0.140 7.600 6800 ---- ---- ---- ---- 6.980 -0.140 7.120 6850 ---- ---- ---- ---- 6.500 -0.140 6.640 6900 ---- ---- ---- ---- 6.030 -0.140 6.170 6950 ---- ---- ---- ---- 5.560 -0.140 5.700 7000 ---- ---- ---- ---- 5.100 -0.140 5.240 7050 ---- ---- ---- ---- 4.650 -0.130 4.780 7100 ---- ---- ---- ---- 4.200 -0.130 4.330 7150 ---- ---- ---- ---- 3.770 -0.120 3.890 33 7200 ---- ---- 3.340 3.340 3.350 -0.120 3.470 88 7250 ---- ---- 2.940 2.940 2.950 -0.110 3.060 44 7300 ---- ---- 2.560 2.560 2.560 -0.110 2.670 11 7350 ---- ---- 2.200 2.200 2.200 -0.100 2.300 11 7400 ---- ---- 1.850 1.850 1.870 -0.080 1.950 12 7450 ---- ---- 1.540 1.540 1.560 -0.080 1.640 7500 ---- ---- 1.270 1.270 1.290 -0.060 1.350 99 7550 ---- ---- 1.030 1.030 1.050 -0.050 1.100 11 7600 ---- ---- 0.830 0.830 0.840 -0.040 0.880 7650 ---- ---- 0.660 0.660 0.670 -0.030 0.700 7700 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7750 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7800 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 7900 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 7950 ---- ---- ---- ---- 0.130 -0.020 0.150 8000 ---- ---- ---- ---- 0.100 -0.020 0.120 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.590 -0.150 16.740 5900 ---- ---- ---- ---- 15.630 -0.140 15.770 6000 ---- ---- ---- ---- 14.660 -0.140 14.800 6100 ---- ---- ---- ---- 13.690 -0.150 13.840 6200 ---- ---- ---- ---- 12.720 -0.150 12.870 6300 ---- ---- ---- ---- 11.760 -0.140 11.900 6400 ---- ---- ---- ---- 10.790 -0.150 10.940 6500 ---- ---- ---- ---- 9.830 -0.150 9.980 6600 ---- ---- ---- ---- 8.870 -0.150 9.020 6700 ---- ---- ---- ---- 7.920 -0.140 8.060 6750 ---- ---- ---- ---- 7.440 -0.150 7.590 6800 ---- ---- ---- ---- 6.970 -0.150 7.120 6850 ---- ---- ---- ---- 6.510 -0.140 6.650 6900 ---- ---- ---- ---- 6.040 -0.140 6.180 6950 ---- ---- ---- ---- 5.580 -0.140 5.720 7000 ---- ---- ---- ---- 5.130 -0.130 5.260 7050 ---- ---- ---- ---- 4.690 -0.130 4.820 7100 ---- ---- ---- ---- 4.250 -0.130 4.380 7150 ---- ---- ---- ---- 3.830 -0.120 3.950 22 7200 ---- ---- 3.420 3.420 3.420 -0.120 3.540 44 7250 ---- ---- 3.030 3.030 3.030 -0.110 3.140 77 7300 ---- ---- 2.650 2.650 2.650 -0.110 2.760 72 7350 ---- ---- 2.300 2.300 2.300 -0.090 2.390 7400 ---- ---- 1.960 1.960 1.970 -0.090 2.060 11 7450 ---- ---- 1.650 1.650 1.670 -0.070 1.740 7500 ---- ---- 1.380 1.380 1.390 -0.070 1.460 7550 ---- ---- 1.140 1.140 1.160 -0.050 1.210 7600 ---- ---- 0.930 0.930 0.950 -0.040 0.990 11 7650 ---- ---- 0.760 0.760 0.770 -0.030 0.800 7700 ---- ---- 0.610 0.610 0.620 -0.020 0.640 7750 ---- ---- 0.480 0.480 0.500 -0.010 0.510 7800 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7850 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7900 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.140 16.680 5900 ---- ---- ---- ---- 15.570 -0.150 15.720 6000 ---- ---- ---- ---- 14.610 -0.140 14.750 6100 ---- ---- ---- ---- 13.650 -0.140 13.790 6200 ---- ---- ---- ---- 12.680 -0.150 12.830 6300 ---- ---- ---- ---- 11.720 -0.150 11.870 6400 ---- ---- ---- ---- 10.760 -0.150 10.910 6500 ---- ---- ---- ---- 9.810 -0.140 9.950 6600 ---- ---- ---- ---- 8.860 -0.130 8.990 6700 ---- ---- ---- ---- 7.910 -0.140 8.050 6750 ---- ---- ---- ---- 7.440 -0.140 7.580 6800 ---- ---- ---- ---- 6.980 -0.130 7.110 6850 ---- ---- ---- ---- 6.520 -0.130 6.650 6900 ---- ---- ---- ---- 6.060 -0.130 6.190 6950 ---- ---- ---- ---- 5.600 -0.140 5.740 7000 ---- ---- ---- ---- 5.160 -0.130 5.290 7050 ---- ---- ---- ---- 4.720 -0.130 4.850 7100 ---- ---- ---- ---- 4.290 -0.130 4.420 7150 ---- ---- 3.870 3.870 3.870 -0.130 4.000 7200 ---- ---- 3.470 3.470 3.470 -0.120 3.590 7250 ---- ---- 3.090 3.090 3.080 -0.110 3.190 1000 7300 ---- ---- 2.730 2.730 2.720 -0.100 2.820 22 7350 ---- ---- 2.380 2.380 2.370 -0.090 2.460 51 7400 ---- ---- 2.030 2.030 2.050 -0.080 2.130 1070 7450 ---- ---- 1.730 1.730 1.750 -0.070 1.820 120 7500 ---- ---- 1.470 1.470 1.480 -0.060 1.540 102 7550 ---- ---- 1.230 1.230 1.240 -0.050 1.290 35 7600 ---- ---- 1.020 1.020 1.030 -0.040 1.070 7650 ---- ---- 0.830 0.830 0.840 -0.040 0.880 28 7700 ---- ---- 0.680 0.680 0.690 -0.030 0.720 208 7750 ---- ---- 0.550 0.550 0.560 -0.020 0.580 155 7800 ---- ---- 0.450 0.450 0.450 -0.020 0.470 68 7850 ---- ---- 0.360 0.360 0.360 -0.010 0.370 5 7900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 7950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 1 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 100 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 -0.130 16.690 5900 ---- ---- ---- ---- 15.600 -0.130 15.730 6000 ---- ---- ---- ---- 14.640 -0.130 14.770 6100 ---- ---- ---- ---- 13.680 -0.130 13.810 6200 ---- ---- ---- ---- 12.720 -0.130 12.850 6300 ---- ---- ---- ---- 11.760 -0.140 11.900 6400 ---- ---- ---- ---- 10.810 -0.130 10.940 6500 ---- ---- ---- ---- 9.860 -0.130 9.990 6600 ---- ---- ---- ---- 8.910 -0.140 9.050 6700 ---- ---- ---- ---- 7.970 -0.130 8.100 6750 ---- ---- ---- ---- 7.510 -0.130 7.640 6800 ---- ---- ---- ---- 7.050 -0.130 7.180 6850 ---- ---- ---- ---- 6.590 -0.130 6.720 6900 ---- ---- ---- ---- 6.140 -0.130 6.270 32 6950 ---- ---- ---- ---- 5.690 -0.130 5.820 32 7000 ---- ---- ---- ---- 5.250 -0.130 5.380 7050 ---- ---- ---- ---- 4.820 -0.120 4.940 7100 ---- ---- ---- ---- 4.400 -0.110 4.510 32 7150 ---- ---- 4.010 4.010 3.990 -0.110 4.100 32 7200 ---- ---- 3.620 3.620 3.590 -0.100 3.690 41 7250 ---- ---- 3.240 3.240 3.210 -0.090 3.300 7300 ---- ---- 2.870 2.870 2.850 -0.080 2.930 11 7350 ---- ---- 2.530 2.530 2.500 -0.080 2.580 11 7400 ---- ---- 2.160 2.160 2.180 -0.070 2.250 22 7450 ---- ---- 1.860 1.860 1.880 -0.060 1.940 7500 ---- ---- 1.580 1.580 1.610 -0.050 1.660 50 7550 ---- ---- 1.340 1.340 1.360 -0.050 1.410 50 7600 ---- ---- 1.120 1.120 1.150 -0.030 1.180 7650 ---- ---- 0.940 0.940 0.950 -0.030 0.980 7700 ---- ---- 0.770 0.770 0.790 -0.020 0.810 3 7750 ---- ---- 0.640 0.640 0.640 -0.020 0.660 7800 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7850 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7900 ---- ---- ---- ---- 0.350 0.000 0.350 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 -0.130 16.630 5900 ---- ---- ---- ---- 15.540 -0.140 15.680 6000 ---- ---- ---- ---- 14.580 -0.140 14.720 6100 ---- ---- ---- ---- 13.630 -0.140 13.770 6200 ---- ---- ---- ---- 12.680 -0.130 12.810 6300 ---- ---- ---- ---- 11.730 -0.130 11.860 6400 ---- ---- ---- ---- 10.780 -0.140 10.920 6500 ---- ---- ---- ---- 9.840 -0.130 9.970 6600 ---- ---- ---- ---- 8.900 -0.140 9.040 6700 ---- ---- ---- ---- 7.980 -0.130 8.110 6800 ---- ---- ---- ---- 7.060 -0.140 7.200 6850 ---- ---- ---- ---- 6.610 -0.130 6.740 6900 ---- ---- ---- ---- 6.170 -0.130 6.300 6950 ---- ---- ---- ---- 5.730 -0.130 5.860 7000 ---- ---- ---- ---- 5.300 -0.120 5.420 7050 ---- ---- ---- ---- 4.870 -0.120 4.990 7100 ---- ---- 4.490 4.490 4.460 -0.120 4.580 7150 ---- ---- 4.100 4.100 4.060 -0.110 4.170 39 7200 ---- ---- 3.710 3.710 3.670 -0.100 3.770 7250 ---- ---- 3.340 3.340 3.300 -0.100 3.400 7300 ---- ---- 2.980 2.980 2.950 -0.080 3.030 11 7350 ---- ---- 2.640 2.640 2.610 -0.080 2.690 7400 ---- ---- 2.270 2.270 2.300 -0.070 2.370 7450 ---- ---- 1.970 1.970 2.010 -0.060 2.070 7500 ---- ---- 1.710 1.710 1.740 -0.050 1.790 7550 ---- ---- 1.460 1.460 1.490 -0.040 1.530 7600 ---- ---- 1.240 1.240 1.270 -0.040 1.310 44 7650 ---- ---- 1.050 1.050 1.070 -0.030 1.100 11 7700 ---- ---- 0.880 0.880 0.900 -0.020 0.920 22 7750 ---- ---- 0.740 0.740 0.750 -0.020 0.770 33 7800 ---- ---- 0.620 0.620 0.620 -0.020 0.640 7850 ---- ---- 0.510 0.510 0.520 -0.010 0.530 34 7900 ---- ---- 0.430 0.430 0.430 -0.010 0.440 7950 ---- ---- ---- ---- 0.350 -0.010 0.360 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.130 16.580 5900 ---- ---- ---- ---- 15.490 -0.140 15.630 6000 ---- ---- ---- ---- 14.540 -0.140 14.680 6100 ---- ---- ---- ---- 13.590 -0.140 13.730 6200 ---- ---- ---- ---- 12.640 -0.140 12.780 6300 ---- ---- ---- ---- 11.700 -0.140 11.840 6400 ---- ---- ---- ---- 10.760 -0.140 10.900 6500 ---- ---- ---- ---- 9.820 -0.140 9.960 6600 ---- ---- ---- ---- 8.890 -0.140 9.030 6700 ---- ---- ---- ---- 7.980 -0.130 8.110 6750 ---- ---- ---- ---- 7.520 -0.130 7.650 6800 ---- ---- ---- ---- 7.070 -0.130 7.200 6850 ---- ---- ---- ---- 6.630 -0.120 6.750 6900 ---- ---- ---- ---- 6.190 -0.120 6.310 6950 ---- ---- ---- ---- 5.760 -0.110 5.870 7000 ---- ---- ---- ---- 5.330 -0.110 5.440 7050 ---- ---- 4.940 4.940 4.910 -0.110 5.020 7100 ---- ---- 4.540 4.540 4.510 -0.100 4.610 7150 ---- ---- 4.140 4.140 4.110 -0.100 4.210 25 7200 ---- ---- 3.760 3.760 3.730 -0.100 3.830 74 7250 ---- ---- 3.390 3.390 3.360 -0.090 3.450 7300 ---- ---- 3.040 3.040 3.010 -0.080 3.090 10 7350 ---- ---- 2.710 2.710 2.680 -0.070 2.750 7400 ---- ---- 2.340 2.340 2.360 -0.070 2.430 40 7450 ---- ---- 2.040 2.040 2.070 -0.060 2.130 7500 ---- ---- 1.780 1.780 1.800 -0.060 1.860 7550 ---- ---- 1.530 1.530 1.550 -0.050 1.600 171 7600 ---- ---- 1.320 1.320 1.330 -0.050 1.380 126 7650 ---- ---- 1.120 1.120 1.130 -0.040 1.170 7700 ---- ---- 0.950 0.950 0.960 -0.030 0.990 62 7750 ---- ---- 0.800 0.800 0.800 -0.040 0.840 33 7800 ---- ---- 0.670 0.670 0.670 -0.030 0.700 153 7850 ---- ---- 0.570 0.570 0.560 -0.030 0.590 120 7900 ---- ---- 0.480 0.480 0.470 -0.020 0.490 125 7950 ---- ---- 0.400 0.400 0.390 -0.020 0.410 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 10 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -0.140 16.500 5900 ---- ---- ---- ---- 15.420 -0.140 15.560 6000 ---- ---- ---- ---- 14.480 -0.140 14.620 6100 ---- ---- ---- ---- 13.550 -0.140 13.690 6200 ---- ---- ---- ---- 12.620 -0.130 12.750 6300 ---- ---- ---- ---- 11.680 -0.140 11.820 6400 ---- ---- ---- ---- 10.750 -0.140 10.890 6500 ---- ---- ---- ---- 9.840 -0.130 9.970 6600 ---- ---- ---- ---- 8.930 -0.130 9.060 6700 ---- ---- ---- ---- 8.030 -0.130 8.160 6750 ---- ---- ---- ---- 7.590 -0.130 7.720 6800 ---- ---- ---- ---- 7.150 -0.130 7.280 6850 ---- ---- ---- ---- 6.710 -0.130 6.840 6900 ---- ---- ---- ---- 6.290 -0.130 6.420 6950 ---- ---- ---- ---- 5.870 -0.130 6.000 7000 ---- ---- 5.520 5.520 5.460 -0.120 5.580 7050 ---- ---- 5.120 5.120 5.060 -0.120 5.180 7100 ---- ---- 4.730 4.730 4.670 -0.110 4.780 7150 ---- ---- 4.350 4.350 4.290 -0.110 4.400 7200 ---- ---- 3.980 3.980 3.920 -0.110 4.030 7250 ---- ---- 3.620 3.620 3.560 -0.110 3.670 7300 ---- ---- 3.280 3.280 3.220 -0.100 3.320 7350 ---- ---- 2.960 2.960 2.900 -0.090 2.990 7400 ---- ---- 2.650 2.650 2.590 -0.090 2.680 7450 ---- ---- 2.360 2.360 2.300 -0.090 2.390 7500 ---- ---- 2.090 2.090 2.040 -0.070 2.110 7550 ---- ---- 1.790 1.790 1.790 -0.070 1.860 7600 ---- ---- 1.570 1.570 1.570 -0.060 1.630 7650 ---- ---- 1.370 1.370 1.370 -0.050 1.420 7700 ---- ---- 1.190 1.190 1.190 -0.040 1.230 7750 ---- ---- 1.030 1.030 1.020 -0.050 1.070 7800 ---- ---- 0.890 0.890 0.880 -0.040 0.920 7850 ---- ---- 0.770 0.770 0.760 -0.030 0.790 7900 ---- ---- ---- ---- 0.650 -0.020 0.670 7950 ---- ---- 0.570 0.570 0.560 -0.020 0.580 8000 ---- ---- ---- ---- 0.470 -0.020 0.490 8050 ---- ---- ---- ---- 0.400 -0.020 0.420 8100 ---- ---- ---- ---- 0.340 -0.020 0.360 8150 ---- ---- ---- ---- 0.290 -0.010 0.300 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -0.140 16.450 5900 ---- ---- ---- ---- 15.380 -0.140 15.520 6000 ---- ---- ---- ---- 14.460 -0.140 14.600 6100 ---- ---- ---- ---- 13.540 -0.140 13.680 6200 ---- ---- ---- ---- 12.630 -0.140 12.770 6300 ---- ---- ---- ---- 11.720 -0.140 11.860 6400 ---- ---- ---- ---- 10.820 -0.130 10.950 6500 ---- ---- ---- ---- 9.930 -0.130 10.060 6600 ---- ---- ---- ---- 9.050 -0.120 9.170 6700 ---- ---- ---- ---- 8.180 -0.120 8.300 6750 ---- ---- ---- ---- 7.750 -0.120 7.870 6800 ---- ---- ---- ---- 7.320 -0.130 7.450 6850 ---- ---- ---- ---- 6.900 -0.120 7.020 6900 ---- ---- ---- ---- 6.490 -0.120 6.610 6950 ---- ---- ---- ---- 6.080 -0.120 6.200 7000 ---- ---- ---- ---- 5.680 -0.110 5.790 7050 ---- ---- ---- ---- 5.290 -0.110 5.400 7100 ---- ---- ---- ---- 4.900 -0.110 5.010 7150 ---- ---- ---- ---- 4.530 -0.100 4.630 7200 ---- ---- ---- ---- 4.160 -0.100 4.260 7250 ---- ---- ---- ---- 3.810 -0.090 3.900 7300 ---- ---- ---- ---- 3.470 -0.090 3.560 7350 ---- ---- ---- ---- 3.140 -0.090 3.230 7400 ---- ---- ---- ---- 2.830 -0.090 2.920 7450 ---- ---- ---- ---- 2.540 -0.080 2.620 7500 ---- ---- ---- ---- 2.270 -0.070 2.340 7550 ---- ---- ---- ---- 2.010 -0.070 2.080 7600 ---- ---- ---- ---- 1.780 -0.060 1.840 7650 ---- ---- ---- ---- 1.570 -0.060 1.630 7700 ---- ---- ---- ---- 1.380 -0.050 1.430 7750 ---- ---- ---- ---- 1.210 -0.050 1.260 7800 ---- ---- ---- ---- 1.060 -0.040 1.100 7850 ---- ---- ---- ---- 0.930 -0.040 0.970 7900 ---- ---- ---- ---- 0.810 -0.040 0.850 7950 ---- ---- ---- ---- 0.710 -0.030 0.740 8000 ---- ---- ---- ---- 0.620 -0.030 0.650 8050 ---- ---- ---- ---- 0.540 -0.030 0.570 8100 ---- ---- ---- ---- 0.470 -0.030 0.500 8150 ---- ---- ---- ---- 0.410 -0.020 0.430 8200 ---- ---- ---- ---- 0.360 -0.020 0.380 8300 ---- ---- ---- ---- 0.270 -0.020 0.290 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 -0.150 16.410 5900 ---- ---- ---- ---- 15.350 -0.150 15.500 6000 ---- ---- ---- ---- 14.440 -0.150 14.590 6100 ---- ---- ---- ---- 13.540 -0.140 13.680 6200 ---- ---- ---- ---- 12.640 -0.140 12.780 6300 ---- ---- ---- ---- 11.750 -0.140 11.890 6400 ---- ---- ---- ---- 10.860 -0.140 11.000 6500 ---- ---- ---- ---- 9.990 -0.130 10.120 6600 ---- ---- ---- ---- 9.120 -0.130 9.250 6700 ---- ---- ---- ---- 8.270 -0.130 8.400 6750 ---- ---- ---- ---- 7.850 -0.130 7.980 6800 ---- ---- ---- ---- 7.440 -0.120 7.560 6850 ---- ---- ---- ---- 7.020 -0.130 7.150 6900 ---- ---- ---- ---- 6.620 -0.120 6.740 6950 ---- ---- ---- ---- 6.220 -0.110 6.330 7000 ---- ---- ---- ---- 5.820 -0.120 5.940 7050 ---- ---- ---- ---- 5.440 -0.110 5.550 7100 ---- ---- ---- ---- 5.060 -0.110 5.170 7150 ---- ---- ---- ---- 4.690 -0.100 4.790 7200 ---- ---- ---- ---- 4.330 -0.100 4.430 7250 ---- ---- ---- ---- 3.980 -0.100 4.080 7300 ---- ---- ---- ---- 3.650 -0.090 3.740 7350 ---- ---- ---- ---- 3.330 -0.090 3.420 7400 ---- ---- ---- ---- 3.020 -0.080 3.100 7450 ---- ---- ---- ---- 2.730 -0.080 2.810 7500 ---- ---- ---- ---- 2.450 -0.080 2.530 7550 ---- ---- ---- ---- 2.200 -0.070 2.270 7600 ---- ---- ---- ---- 1.960 -0.070 2.030 7650 ---- ---- ---- ---- 1.750 -0.060 1.810 7700 ---- ---- ---- ---- 1.550 -0.060 1.610 7750 ---- ---- ---- ---- 1.380 -0.050 1.430 7800 ---- ---- ---- ---- 1.220 -0.050 1.270 7850 ---- ---- ---- ---- 1.080 -0.050 1.130 7900 ---- ---- ---- ---- 0.960 -0.040 1.000 7950 ---- ---- ---- ---- 0.850 -0.040 0.890 8000 ---- ---- ---- ---- 0.760 -0.030 0.790 8050 ---- ---- ---- ---- 0.670 -0.030 0.700 8100 ---- ---- ---- ---- 0.590 -0.030 0.620 8200 ---- ---- ---- ---- 0.470 -0.020 0.490 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 8400 ---- ---- ---- ---- 0.280 -0.020 0.300 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.330 -0.150 15.480 6000 ---- ---- ---- ---- 14.440 -0.150 14.590 6100 ---- ---- ---- ---- 13.550 -0.140 13.690 6200 ---- ---- ---- ---- 12.660 -0.150 12.810 6300 ---- ---- ---- ---- 11.790 -0.140 11.930 6400 ---- ---- ---- ---- 10.910 -0.140 11.050 6500 ---- ---- ---- ---- 10.050 -0.140 10.190 6600 ---- ---- ---- ---- 9.200 -0.130 9.330 6700 ---- ---- ---- ---- 8.370 -0.120 8.490 6800 ---- ---- ---- ---- 7.540 -0.130 7.670 6900 ---- ---- ---- ---- 6.740 -0.120 6.860 6950 ---- ---- ---- ---- 6.350 -0.110 6.460 7000 ---- ---- ---- ---- 5.960 -0.110 6.070 7050 ---- ---- ---- ---- 5.580 -0.110 5.690 7100 ---- ---- ---- ---- 5.200 -0.110 5.310 7150 ---- ---- ---- ---- 4.840 -0.110 4.950 7200 ---- ---- ---- ---- 4.490 -0.100 4.590 7250 ---- ---- ---- ---- 4.140 -0.100 4.240 7300 ---- ---- ---- ---- 3.810 -0.100 3.910 7350 ---- ---- ---- ---- 3.490 -0.090 3.580 7400 ---- ---- ---- ---- 3.190 -0.080 3.270 7450 ---- ---- ---- ---- 2.900 -0.080 2.980 7500 ---- ---- ---- ---- 2.620 -0.080 2.700 7550 ---- ---- ---- ---- 2.370 -0.070 2.440 7600 ---- ---- ---- ---- 2.130 -0.070 2.200 7650 ---- ---- ---- ---- 1.910 -0.070 1.980 7700 ---- ---- ---- ---- 1.710 -0.070 1.780 7750 ---- ---- ---- ---- 1.540 -0.050 1.590 7800 ---- ---- ---- ---- 1.380 -0.050 1.430 7850 ---- ---- ---- ---- 1.230 -0.050 1.280 7900 ---- ---- ---- ---- 1.110 -0.040 1.150 7950 ---- ---- ---- ---- 0.990 -0.040 1.030 8000 ---- ---- ---- ---- 0.890 -0.040 0.930 8050 ---- ---- ---- ---- 0.800 -0.030 0.830 8100 ---- ---- ---- ---- 0.720 -0.030 0.750 8200 ---- ---- ---- ---- 0.570 -0.030 0.600 8300 ---- ---- ---- ---- 0.460 -0.020 0.480 8400 ---- ---- ---- ---- 0.370 -0.010 0.380 8500 ---- ---- ---- ---- 0.290 -0.020 0.310 8600 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 CAB 26 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 244 7425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 4 120 7450 0.050 0.050 0.040 0.045 0.045 0.005 2 0.040 14 222 7475 0.110 0.120 0.110 0.100 0.100 0.010 1 0.090 73 203 7500 0.200 0.250 0.160 0.200 0.200 0.030 52 0.170 2 196 7525 ---- 0.400 0.280 0.280 0.360 0.060 0.300 5 17 7550 0.550 0.610 0.460 0.610 0.570 0.100 3 0.470 8 184 7575 ---- 0.860 0.660 0.660 0.800 0.120 0.680 1 7 7600 ---- 1.100 0.900 0.900 1.040 0.130 0.910 5 7625 ---- 1.350 ---- 1.350 1.290 0.140 2 1.150 2 7650 ---- 1.590 ---- 1.590 1.540 0.150 1.390 7675 ---- 1.840 ---- 1.840 1.790 0.150 1.640 7700 ---- 2.090 ---- 2.090 2.040 0.150 1.890 7725 ---- 2.340 ---- 2.340 2.290 0.150 2.140 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.590 ---- 3.590 3.540 0.150 3.390 7900 ---- 4.090 ---- 4.090 4.040 0.150 3.890 7950 ---- 4.590 ---- 4.590 4.540 0.150 4.390 8000 ---- 5.090 ---- 5.090 5.040 0.150 4.890 8050 ---- 5.590 ---- 5.590 5.540 0.150 5.390 8100 ---- 6.090 ---- 6.090 6.040 0.150 5.890 8150 ---- 6.590 ---- 6.590 6.540 0.150 6.390 8200 ---- 7.080 ---- 7.080 7.040 0.150 6.890 8300 ---- 8.080 ---- 8.080 8.040 0.150 7.890 8400 ---- 9.080 ---- 9.080 9.040 0.150 8.890 8500 ---- 10.080 ---- 10.080 10.040 0.150 9.890 8600 ---- 11.080 ---- 11.080 11.040 0.150 10.890 8700 ---- 12.080 ---- 12.080 12.040 0.160 11.880 8800 ---- 13.080 ---- 13.080 13.040 0.160 12.880 8900 ---- 14.080 ---- 14.080 14.040 0.160 13.880 9000 ---- 15.080 ---- 15.080 15.040 0.160 14.880 9100 ---- 16.080 ---- 16.080 16.040 0.160 15.880 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 ---- ---- ---- ---- 0.000 CAB 15 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.005 0.005 CAB 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 688 7150 0.015 0.015 0.015 0.015 0.015 0.000 2 0.015 352 7200 ---- ---- ---- ---- 0.025 0.000 0.025 2 475 7250 ---- 0.040 ---- 0.040 0.045 0.010 0.035 430 7300 0.070 0.080 0.070 0.080 0.080 0.020 2 0.060 6 444 7350 0.130 0.140 0.130 0.140 0.140 0.030 94 0.110 24 195 7400 0.230 0.250 0.230 0.230 0.240 0.040 53 0.200 69 333 7450 ---- 0.410 ---- 0.410 0.390 0.050 1 0.340 22 93 7500 ---- 0.640 ---- 0.640 0.600 0.070 5 0.530 11 173 7550 ---- 0.930 0.790 0.790 0.880 0.080 0.800 43 7600 1.120 1.280 1.120 1.280 1.230 0.100 7 1.130 3 137 7650 ---- 1.690 1.510 1.510 1.640 0.120 1.520 2 7700 ---- 2.150 1.940 1.940 2.090 0.130 1.960 7750 ---- 2.610 2.410 2.410 2.560 0.140 2.420 7800 ---- 3.100 2.890 2.890 3.040 0.140 2.900 7850 ---- 3.590 ---- 3.590 3.530 0.140 3.390 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.520 0.150 4.370 8000 ---- 5.070 ---- 5.070 5.010 0.150 4.860 8050 ---- 5.570 ---- 5.570 5.510 0.150 5.360 8100 ---- 6.060 ---- 6.060 6.010 0.150 5.860 8150 ---- 6.550 ---- 6.550 6.500 0.150 6.350 8200 ---- 7.050 ---- 7.050 7.000 0.150 6.850 8300 ---- 8.050 ---- 8.050 8.000 0.150 7.850 8400 ---- 9.040 ---- 9.040 8.990 0.150 8.840 8500 ---- 10.030 ---- 10.030 9.990 0.150 9.840 8600 ---- 11.030 ---- 11.030 10.980 0.150 10.830 8700 ---- 12.020 ---- 12.020 11.980 0.160 11.820 8800 ---- 13.020 ---- 13.020 12.970 0.150 12.820 8900 ---- 14.010 ---- 14.010 13.960 0.150 13.810 9000 ---- 15.010 ---- 15.010 14.960 0.150 14.810 9100 ---- 16.000 ---- 16.000 15.950 0.150 15.800 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.015 0.000 0.015 102 7000 ---- ---- ---- ---- 0.015 0.000 0.015 374 7050 ---- ---- ---- ---- 0.020 0.000 0.020 358 7100 ---- ---- ---- ---- 0.030 0.000 0.030 233 7150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 254 7200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 122 7250 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 253 7300 ---- 0.170 ---- 0.170 0.170 0.020 1 0.150 3 455 7350 0.270 0.270 0.270 0.260 0.260 0.030 195 0.230 8 170 7400 0.370 0.400 0.340 0.400 0.380 0.030 9 0.350 10 132 7450 ---- 0.580 0.490 0.490 0.550 0.050 1 0.500 516 7500 0.740 0.810 0.740 0.750 0.770 0.070 10 0.700 20 65 7550 ---- 1.090 ---- 1.090 1.040 0.090 1 0.950 217 7600 ---- 1.410 1.260 1.260 1.370 0.100 2 1.270 56 7650 ---- 1.790 1.620 1.620 1.750 0.110 1.640 1 7700 ---- 2.220 2.020 2.020 2.160 0.120 2.040 2 7750 ---- 2.650 2.450 2.450 2.600 0.130 2.470 7800 ---- 3.120 ---- 3.120 3.060 0.140 2.920 7850 ---- 3.590 ---- 3.590 3.540 0.140 3.400 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.510 0.140 4.370 144 8000 ---- 5.060 ---- 5.060 5.000 0.150 4.850 8050 ---- 5.550 ---- 5.550 5.490 0.150 5.340 8100 ---- 6.040 ---- 6.040 5.990 0.150 5.840 8150 ---- 6.530 ---- 6.530 6.480 0.150 6.330 5 8200 ---- 7.030 ---- 7.030 6.970 0.150 6.820 8250 ---- 7.520 ---- 7.520 7.470 0.150 7.320 8300 ---- 8.010 ---- 8.010 7.960 0.150 7.810 8350 ---- 8.510 ---- 8.510 8.460 0.150 8.310 8400 ---- 9.000 ---- 9.000 8.950 0.150 8.800 8450 ---- 9.500 ---- 9.500 9.450 0.150 9.300 8500 ---- 9.990 ---- 9.990 9.950 0.150 9.800 8600 ---- 10.980 ---- 10.980 10.940 0.150 10.790 8700 ---- 11.970 ---- 11.970 11.930 0.150 11.780 8800 ---- 12.960 ---- 12.960 12.920 0.150 12.770 8900 ---- 13.950 ---- 13.950 13.910 0.150 13.760 9000 ---- 14.940 ---- 14.940 14.900 0.150 14.750 9100 ---- 15.930 ---- 15.930 15.890 0.150 15.740 9200 ---- 16.920 ---- 16.920 16.880 0.150 16.730 9300 ---- 17.920 ---- 17.920 17.870 0.150 17.720 9400 ---- 18.910 ---- 18.910 18.860 0.150 18.710 9500 ---- 19.900 ---- 19.900 19.850 0.150 19.700 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.005 0.005 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.025 0.000 0.025 19 7000 ---- ---- ---- ---- 0.030 0.000 0.030 26 7050 ---- ---- ---- ---- 0.045 0.005 3 0.040 99 7100 ---- ---- ---- ---- 0.060 0.010 24 0.050 115 7150 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5 117 7200 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 116 7250 ---- 0.180 ---- 0.180 0.180 0.020 0.160 40 175 7300 ---- 0.260 ---- 0.260 0.250 0.020 0.230 35 112 7350 ---- 0.360 ---- 0.360 0.350 0.030 0.320 2 24 7400 ---- 0.500 ---- 0.500 0.480 0.040 0.440 55 91 7450 ---- 0.680 ---- 0.680 0.660 0.060 0.600 2 13 7500 ---- 0.900 ---- 0.900 0.870 0.070 0.800 40 90 7550 ---- 1.160 ---- 1.160 1.140 0.100 1.040 16 7600 ---- 1.470 1.330 1.330 1.440 0.100 1.340 11 7650 ---- 1.830 ---- 1.830 1.790 0.120 1.670 37 7700 ---- 2.210 2.040 2.040 2.170 0.120 2.050 22 7750 ---- 2.590 2.450 2.450 2.590 0.130 2.460 11 7800 ---- 2.930 2.880 2.880 3.030 0.130 2.900 7850 ---- ---- ---- ---- 3.480 0.130 3.350 7900 ---- ---- ---- ---- 3.950 0.130 3.820 7950 ---- ---- ---- ---- 4.430 0.130 4.300 8000 ---- ---- ---- ---- 4.920 0.140 4.780 8050 ---- ---- ---- ---- 5.400 0.140 5.260 8100 ---- ---- ---- ---- 5.890 0.140 5.750 8150 ---- ---- ---- ---- 6.380 0.140 6.240 8200 ---- ---- ---- ---- 6.870 0.140 6.730 8300 ---- ---- ---- ---- 7.850 0.140 7.710 8400 ---- ---- ---- ---- 8.840 0.140 8.700 8500 ---- ---- ---- ---- 9.830 0.150 9.680 8600 ---- ---- ---- ---- 10.810 0.140 10.670 8700 ---- ---- ---- ---- 11.800 0.140 11.660 8800 ---- ---- ---- ---- 12.790 0.150 12.640 8900 ---- ---- ---- ---- 13.770 0.140 13.630 9000 ---- ---- ---- ---- 14.760 0.150 14.610 9100 ---- ---- ---- ---- 15.750 0.150 15.600 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.030 0.005 0.025 15 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.045 0.005 0.040 20 7000 ---- ---- ---- ---- 0.060 0.010 0.050 12 7050 ---- ---- ---- ---- 0.080 0.010 0.070 26 7100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12 7150 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7200 ---- 0.190 ---- 0.190 0.190 0.020 0.170 4 55 7250 ---- 0.260 ---- 0.260 0.260 0.030 0.230 62 7300 ---- 0.360 ---- 0.360 0.350 0.030 0.320 11 7350 ---- 0.470 ---- 0.470 0.460 0.040 0.420 31 7400 ---- 0.620 ---- 0.620 0.610 0.050 0.560 2 52 7450 ---- 0.800 ---- 0.800 0.780 0.060 0.720 2 24 7500 ---- 1.020 ---- 1.020 1.000 0.080 0.920 11 7550 ---- 1.280 ---- 1.280 1.250 0.080 1.170 7600 ---- 1.580 ---- 1.580 1.550 0.100 1.450 7650 ---- 1.920 ---- 1.920 1.880 0.110 1.770 11 7700 ---- 2.290 ---- 2.290 2.250 0.120 2.130 7750 ---- 2.600 2.520 2.520 2.650 0.120 2.530 7 7800 ---- 3.020 ---- 3.020 3.080 0.140 2.940 7850 ---- ---- 3.370 3.370 3.520 0.140 3.380 7900 ---- ---- ---- ---- 3.980 0.140 3.840 7950 ---- ---- ---- ---- 4.440 0.130 4.310 8000 ---- ---- ---- ---- 4.920 0.140 4.780 8050 ---- ---- ---- ---- 5.400 0.140 5.260 8100 ---- ---- ---- ---- 5.880 0.140 5.740 8150 ---- ---- ---- ---- 6.370 0.140 6.230 8200 ---- ---- ---- ---- 6.850 0.140 6.710 8300 ---- ---- ---- ---- 7.830 0.150 7.680 8400 ---- ---- ---- ---- 8.810 0.150 8.660 8500 ---- ---- ---- ---- 9.790 0.150 9.640 8600 ---- ---- ---- ---- 10.770 0.140 10.630 8700 ---- ---- ---- ---- 11.750 0.140 11.610 8800 ---- ---- ---- ---- 12.740 0.150 12.590 8900 ---- ---- ---- ---- 13.720 0.140 13.580 9000 ---- ---- ---- ---- 14.700 0.140 14.560 9100 ---- ---- ---- ---- 15.680 0.140 15.540 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 100 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.045 0.010 0.035 6850 ---- ---- ---- ---- 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.060 0.010 0.050 26 6950 ---- ---- ---- ---- 0.080 0.010 0.070 11 7000 ---- ---- ---- ---- 0.100 0.010 0.090 33 7050 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11 7100 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 56 7150 ---- 0.210 ---- 0.210 0.210 0.020 0.190 13 7200 ---- 0.270 ---- 0.270 0.270 0.020 0.250 112 7250 ---- 0.360 ---- 0.360 0.350 0.030 1 0.320 103 7300 ---- 0.460 ---- 0.460 0.450 0.040 0.410 1 70 7350 ---- 0.590 ---- 0.590 0.580 0.050 1 0.530 35 458 7400 ---- 0.740 ---- 0.740 0.730 0.060 0.670 70 7450 ---- 0.930 ---- 0.930 0.910 0.070 0.840 58 73 7500 ---- 1.150 ---- 1.150 1.120 0.080 1.040 31 7550 ---- 1.400 ---- 1.400 1.370 0.080 1.290 21 7600 ---- 1.700 ---- 1.700 1.660 0.090 1.570 22 7650 ---- 2.010 ---- 2.010 1.990 0.110 1.880 11 7700 ---- 2.380 ---- 2.380 2.340 0.110 2.230 47 7750 ---- 2.770 ---- 2.770 2.730 0.130 2.600 77 7800 ---- 3.080 3.000 3.000 3.140 0.130 3.010 7850 ---- 3.500 3.420 3.420 3.560 0.130 3.430 7900 ---- 3.910 3.860 3.860 4.010 0.140 3.870 7950 ---- ---- ---- ---- 4.460 0.140 4.320 8000 ---- ---- ---- ---- 4.930 0.150 4.780 8050 ---- ---- ---- ---- 5.400 0.140 5.260 8100 ---- ---- ---- ---- 5.870 0.140 5.730 8150 ---- ---- ---- ---- 6.350 0.140 6.210 8200 ---- ---- ---- ---- 6.840 0.150 6.690 8250 ---- ---- ---- ---- 7.320 0.140 7.180 8300 ---- ---- ---- ---- 7.800 0.140 7.660 8350 ---- ---- ---- ---- 8.290 0.150 8.140 8400 ---- ---- ---- ---- 8.770 0.140 8.630 8450 ---- ---- ---- ---- 9.260 0.140 9.120 8500 ---- ---- ---- ---- 9.750 0.150 9.600 8600 ---- ---- ---- ---- 10.720 0.140 10.580 8700 ---- ---- ---- ---- 11.700 0.140 11.560 8800 ---- ---- ---- ---- 12.680 0.150 12.530 8900 ---- ---- ---- ---- 13.650 0.140 13.510 9000 ---- ---- ---- ---- 14.630 0.140 14.490 9100 ---- ---- ---- ---- 15.610 0.140 15.470 9200 ---- ---- ---- ---- 16.590 0.140 16.450 9300 ---- ---- ---- ---- 17.570 0.150 17.420 9400 ---- ---- ---- ---- 18.550 0.150 18.400 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.030 0.005 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.060 0.010 0.050 6850 ---- ---- ---- ---- 0.070 0.010 0.060 15 6900 ---- ---- ---- ---- 0.090 0.010 0.080 2 6950 ---- ---- ---- ---- 0.110 0.010 0.100 15 7000 ---- ---- ---- ---- 0.130 0.010 0.120 11 7050 ---- ---- ---- ---- 0.160 0.010 0.150 7100 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7150 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7200 ---- 0.330 ---- 0.330 0.330 0.030 0.300 22 7250 ---- 0.420 ---- 0.420 0.410 0.030 0.380 2 7300 ---- 0.530 ---- 0.530 0.520 0.040 0.480 1 35 7350 ---- 0.660 ---- 0.660 0.640 0.050 0.590 7400 ---- 0.810 ---- 0.810 0.790 0.060 0.730 200 7450 ---- 1.000 ---- 1.000 0.970 0.060 0.910 33 7500 ---- 1.210 ---- 1.210 1.190 0.080 1.110 11 7550 ---- 1.440 ---- 1.440 1.440 0.100 1.340 7600 ---- 1.720 ---- 1.720 1.720 0.110 1.610 3 7650 ---- 2.040 ---- 2.040 2.030 0.110 1.920 22 7700 ---- 2.380 ---- 2.380 2.370 0.120 2.250 7750 ---- 2.750 ---- 2.750 2.740 0.120 2.620 7800 ---- 3.150 ---- 3.150 3.130 0.120 3.010 7850 ---- ---- ---- ---- 3.550 0.130 3.420 7900 ---- ---- ---- ---- 3.980 0.130 3.850 7950 ---- ---- ---- ---- 4.420 0.130 4.290 8000 ---- ---- ---- ---- 4.880 0.140 4.740 8050 ---- ---- ---- ---- 5.340 0.130 5.210 8100 ---- ---- ---- ---- 5.810 0.140 5.670 8150 ---- ---- ---- ---- 6.290 0.150 6.140 8200 ---- ---- ---- ---- 6.760 0.140 6.620 8300 ---- ---- ---- ---- 7.720 0.150 7.570 8400 ---- ---- ---- ---- 8.680 0.140 8.540 8500 ---- ---- ---- ---- 9.650 0.140 9.510 8600 ---- ---- ---- ---- 10.630 0.150 10.480 8700 ---- ---- ---- ---- 11.600 0.150 11.450 8800 ---- ---- ---- ---- 12.570 0.140 12.430 8900 ---- ---- ---- ---- 13.550 0.150 13.400 9000 ---- ---- ---- ---- 14.520 0.150 14.370 9100 ---- ---- ---- ---- 15.500 0.150 15.350 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 26 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.150 0.010 0.140 15 7000 ---- ---- ---- ---- 0.180 0.010 0.170 11 7050 ---- ---- ---- ---- 0.230 0.020 0.210 20 7100 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7150 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7200 ---- 0.410 ---- 0.410 0.410 0.030 0.380 7250 ---- 0.510 ---- 0.510 0.500 0.030 0.470 7300 ---- 0.620 ---- 0.620 0.610 0.040 0.570 20 7350 ---- 0.760 ---- 0.760 0.740 0.040 0.700 7400 ---- 0.920 ---- 0.920 0.900 0.060 0.840 81 7450 ---- 1.110 ---- 1.110 1.080 0.060 1.020 7500 ---- 1.330 ---- 1.330 1.300 0.080 1.220 7550 ---- 1.550 ---- 1.550 1.540 0.090 1.450 7600 ---- 1.830 ---- 1.830 1.820 0.100 1.720 7650 ---- 2.140 ---- 2.140 2.130 0.120 2.010 7700 ---- 2.460 ---- 2.460 2.460 0.120 2.340 7750 ---- 2.820 ---- 2.820 2.820 0.130 2.690 7800 ---- 3.210 ---- 3.210 3.210 0.140 3.070 7850 ---- 3.550 ---- 3.550 3.610 0.140 3.470 7900 ---- ---- ---- ---- 4.020 0.130 3.890 7950 ---- ---- ---- ---- 4.460 0.140 4.320 8000 ---- ---- ---- ---- 4.900 0.140 4.760 8050 ---- ---- ---- ---- 5.350 0.130 5.220 8100 ---- ---- ---- ---- 5.810 0.130 5.680 8200 ---- ---- ---- ---- 6.750 0.140 6.610 8300 ---- ---- ---- ---- 7.700 0.140 7.560 8400 ---- ---- ---- ---- 8.660 0.150 8.510 8500 ---- ---- ---- ---- 9.620 0.150 9.470 8600 ---- ---- ---- ---- 10.580 0.140 10.440 8700 ---- ---- ---- ---- 11.550 0.150 11.400 8800 ---- ---- ---- ---- 12.520 0.150 12.370 8900 ---- ---- ---- ---- 13.490 0.150 13.340 9000 ---- ---- ---- ---- 14.460 0.150 14.310 9100 ---- ---- ---- ---- 15.430 0.150 15.280 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.005 0.025 6500 ---- ---- ---- ---- 0.040 0.005 0.035 6600 ---- ---- ---- ---- 0.060 0.010 0.050 450 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 100 6800 ---- ---- ---- ---- 0.110 0.010 0.100 22 6850 ---- ---- ---- ---- 0.130 0.010 0.120 15 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- ---- ---- ---- 0.190 0.010 0.180 11 7000 ---- ---- ---- ---- 0.230 0.010 0.220 40 7050 ---- ---- ---- ---- 0.270 0.010 0.260 26 7100 ---- 0.320 ---- 0.320 0.330 0.020 0.310 20 7150 ---- 0.390 ---- 0.390 0.390 0.020 0.370 75 7200 ---- 0.480 ---- 0.480 0.470 0.030 0.440 7250 ---- 0.580 ---- 0.580 0.570 0.040 0.530 7300 ---- 0.700 ---- 0.700 0.690 0.050 0.640 215 7350 ---- 0.840 ---- 0.840 0.820 0.050 0.770 33 33 7400 ---- 1.000 ---- 1.000 0.980 0.060 0.920 7450 ---- 1.190 ---- 1.190 1.170 0.070 1.100 11 7500 ---- 1.410 ---- 1.410 1.380 0.080 1.300 7550 ---- 1.630 ---- 1.630 1.630 0.090 1.540 7600 ---- 1.910 ---- 1.910 1.900 0.100 1.800 3 7650 ---- 2.210 ---- 2.210 2.200 0.110 2.090 7700 ---- 2.540 ---- 2.540 2.530 0.120 2.410 20 7750 ---- 2.880 ---- 2.880 2.880 0.120 2.760 7800 ---- 3.250 ---- 3.250 3.250 0.120 3.130 7850 ---- 3.650 ---- 3.650 3.640 0.120 3.520 7900 ---- ---- ---- ---- 4.060 0.130 3.930 7950 ---- ---- ---- ---- 4.480 0.130 4.350 8000 ---- ---- ---- ---- 4.920 0.140 4.780 8050 ---- ---- ---- ---- 5.360 0.130 5.230 8100 ---- ---- ---- ---- 5.820 0.140 5.680 8150 ---- ---- ---- ---- 6.280 0.140 6.140 8200 ---- ---- ---- ---- 6.740 0.130 6.610 8300 ---- ---- ---- ---- 7.690 0.140 7.550 8400 ---- ---- ---- ---- 8.640 0.140 8.500 8500 ---- ---- ---- ---- 9.600 0.140 9.460 8600 ---- ---- ---- ---- 10.560 0.140 10.420 8700 ---- ---- ---- ---- 11.530 0.140 11.390 8800 ---- ---- ---- ---- 12.490 0.140 12.350 8900 ---- ---- ---- ---- 13.460 0.140 13.320 9000 ---- ---- ---- ---- 14.430 0.150 14.280 9100 ---- ---- ---- ---- 15.390 0.150 15.240 9200 ---- ---- ---- ---- 16.350 0.140 16.210 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.010 0.090 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.160 0.010 0.150 22 6900 ---- ---- ---- ---- 0.190 0.010 0.180 44 6950 ---- ---- ---- ---- 0.230 0.020 0.210 44 7000 ---- ---- ---- ---- 0.270 0.020 0.250 61 7050 ---- ---- ---- ---- 0.320 0.020 0.300 155 7100 ---- 0.370 ---- 0.370 0.380 0.030 0.350 94 7150 ---- 0.440 ---- 0.440 0.450 0.030 0.420 7200 ---- 0.530 ---- 0.530 0.530 0.030 0.500 33 7250 ---- 0.640 ---- 0.640 0.630 0.040 0.590 50 7300 ---- 0.760 ---- 0.760 0.750 0.050 0.700 22 7350 ---- 0.900 ---- 0.900 0.890 0.060 0.830 7400 ---- 1.060 ---- 1.060 1.050 0.070 0.980 33 7450 ---- 1.250 ---- 1.250 1.230 0.070 1.160 22 7500 ---- 1.460 ---- 1.460 1.440 0.080 1.360 76 7550 ---- 1.680 ---- 1.680 1.680 0.090 1.590 62 7600 ---- 1.950 ---- 1.950 1.940 0.100 1.840 7650 ---- 2.240 ---- 2.240 2.230 0.110 2.120 7700 ---- 2.560 ---- 2.560 2.540 0.110 2.430 32 7750 ---- 2.850 ---- 2.850 2.880 0.110 2.770 32 7800 ---- 3.220 ---- 3.220 3.250 0.120 3.130 7850 ---- 3.600 ---- 3.600 3.630 0.120 3.510 7900 ---- 4.000 ---- 4.000 4.030 0.130 3.900 7950 ---- ---- ---- ---- 4.450 0.130 4.320 8000 ---- ---- ---- ---- 4.880 0.130 4.750 8050 ---- ---- ---- ---- 5.310 0.120 5.190 8100 ---- ---- ---- ---- 5.760 0.130 5.630 8200 ---- ---- ---- ---- 6.670 0.120 6.550 8300 ---- ---- ---- ---- 7.610 0.130 7.480 8400 ---- ---- ---- ---- 8.550 0.130 8.420 8500 ---- ---- ---- ---- 9.490 0.130 9.360 8600 ---- ---- ---- ---- 10.450 0.130 10.320 8700 ---- ---- ---- ---- 11.410 0.140 11.270 8800 ---- ---- ---- ---- 12.370 0.140 12.230 8900 ---- ---- ---- ---- 13.330 0.130 13.200 9000 ---- ---- ---- ---- 14.290 0.140 14.150 9100 ---- ---- ---- ---- 15.250 0.130 15.120 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.010 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 6800 ---- ---- ---- ---- 0.180 0.010 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- ---- ---- ---- 0.280 0.010 0.270 7000 ---- ---- ---- ---- 0.330 0.010 0.320 1 7050 ---- 0.380 ---- 0.380 0.390 0.020 0.370 7100 ---- 0.450 ---- 0.450 0.450 0.020 0.430 7150 ---- 0.540 ---- 0.540 0.530 0.020 0.510 7200 ---- 0.630 ---- 0.630 0.630 0.040 0.590 33 33 7250 ---- 0.750 ---- 0.750 0.730 0.040 0.690 33 33 7300 ---- 0.870 ---- 0.870 0.860 0.050 0.810 7350 ---- 1.020 ---- 1.020 1.010 0.060 0.950 7400 ---- 1.190 ---- 1.190 1.170 0.070 1.100 11 7450 ---- 1.380 ---- 1.380 1.360 0.080 1.280 45 7500 ---- 1.590 ---- 1.590 1.570 0.080 1.490 11 7550 ---- 1.790 ---- 1.790 1.800 0.090 1.710 22 7600 ---- 2.060 ---- 2.060 2.060 0.100 1.960 7650 ---- 2.340 ---- 2.340 2.340 0.100 2.240 7700 ---- 2.660 ---- 2.660 2.650 0.110 2.540 30 7750 ---- 2.950 ---- 2.950 2.980 0.110 2.870 30 7800 ---- 3.300 ---- 3.300 3.330 0.110 3.220 7850 ---- 3.670 ---- 3.670 3.710 0.130 3.580 7900 ---- 4.060 ---- 4.060 4.100 0.130 3.970 7950 ---- 4.440 ---- 4.440 4.500 0.120 4.380 8000 ---- ---- ---- ---- 4.920 0.130 4.790 8050 ---- ---- ---- ---- 5.350 0.130 5.220 8100 ---- ---- ---- ---- 5.790 0.130 5.660 8200 ---- ---- ---- ---- 6.680 0.120 6.560 8300 ---- ---- ---- ---- 7.600 0.130 7.470 8400 ---- ---- ---- ---- 8.530 0.130 8.400 8500 ---- ---- ---- ---- 9.470 0.130 9.340 8600 ---- ---- ---- ---- 10.420 0.130 10.290 8700 ---- ---- ---- ---- 11.370 0.130 11.240 8800 ---- ---- ---- ---- 12.320 0.130 12.190 8900 ---- ---- ---- ---- 13.280 0.130 13.150 9000 ---- ---- ---- ---- 14.240 0.130 14.110 9100 ---- ---- ---- ---- 15.200 0.140 15.060 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- ---- ---- ---- 0.210 0.010 0.200 6850 ---- ---- ---- ---- 0.240 0.010 0.230 52 6900 ---- ---- ---- ---- 0.280 0.020 0.260 6950 ---- ---- ---- ---- 0.330 0.020 0.310 50 7000 ---- ---- ---- ---- 0.380 0.020 0.360 50 7050 ---- 0.420 ---- 0.420 0.440 0.030 0.410 7100 ---- 0.500 ---- 0.500 0.510 0.030 0.480 50 7150 ---- 0.590 ---- 0.590 0.600 0.040 0.560 40 7200 ---- 0.680 ---- 0.680 0.690 0.040 0.650 1 7250 ---- 0.800 ---- 0.800 0.800 0.040 0.760 6 7300 ---- 0.930 ---- 0.930 0.930 0.050 0.880 170 7350 ---- 1.080 ---- 1.080 1.070 0.050 1.020 126 7400 ---- 1.250 ---- 1.250 1.240 0.060 1.180 7450 ---- 1.440 ---- 1.440 1.420 0.070 1.350 3 7500 ---- 1.650 ---- 1.650 1.630 0.070 1.560 7550 ---- 1.860 ---- 1.860 1.860 0.080 1.780 39 7600 ---- 2.120 ---- 2.120 2.120 0.090 2.030 7650 ---- 2.400 ---- 2.400 2.400 0.090 2.310 7700 ---- 2.710 ---- 2.710 2.700 0.090 2.610 7750 ---- 3.040 ---- 3.040 3.030 0.100 2.930 7800 ---- 3.350 ---- 3.350 3.380 0.110 3.270 7850 ---- 3.710 ---- 3.710 3.750 0.110 3.640 7900 ---- 4.100 ---- 4.100 4.130 0.110 4.020 7950 ---- 4.500 ---- 4.500 4.530 0.120 4.410 8000 ---- ---- ---- ---- 4.950 0.130 4.820 8050 ---- ---- ---- ---- 5.370 0.130 5.240 8100 ---- ---- ---- ---- 5.800 0.130 5.670 8150 ---- ---- ---- ---- 6.240 0.130 6.110 8200 ---- ---- ---- ---- 6.690 0.130 6.560 8300 ---- ---- ---- ---- 7.600 0.130 7.470 8400 ---- ---- ---- ---- 8.520 0.130 8.390 8500 ---- ---- ---- ---- 9.460 0.140 9.320 8600 ---- ---- ---- ---- 10.390 0.130 10.260 8700 ---- ---- ---- ---- 11.340 0.130 11.210 8800 ---- ---- ---- ---- 12.290 0.130 12.160 8900 ---- ---- ---- ---- 13.240 0.130 13.110 9000 ---- ---- ---- ---- 14.190 0.130 14.060 9100 ---- ---- ---- ---- 15.150 0.130 15.020 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.290 0.010 0.280 6850 ---- ---- ---- ---- 0.340 0.020 0.320 6900 ---- ---- ---- ---- 0.380 0.010 0.370 6950 ---- ---- ---- ---- 0.440 0.020 0.420 2 7000 ---- ---- ---- ---- 0.500 0.010 0.490 7050 ---- ---- ---- ---- 0.580 0.020 0.560 7100 ---- ---- ---- ---- 0.660 0.020 0.640 7150 ---- 0.740 ---- 0.740 0.750 0.020 0.730 7200 ---- 0.840 ---- 0.840 0.860 0.030 0.830 7250 ---- 0.970 ---- 0.970 0.980 0.040 0.940 7300 ---- 1.100 ---- 1.100 1.110 0.040 1.070 7350 ---- 1.250 ---- 1.250 1.260 0.040 1.220 7400 ---- 1.420 ---- 1.420 1.430 0.050 1.380 7450 ---- 1.610 ---- 1.610 1.610 0.050 1.560 7500 ---- 1.820 ---- 1.820 1.820 0.060 1.760 7550 ---- 2.000 ---- 2.000 2.050 0.070 1.980 7600 ---- 2.250 ---- 2.250 2.300 0.080 2.220 7650 ---- 2.510 ---- 2.510 2.570 0.080 2.490 7700 ---- 2.800 ---- 2.800 2.860 0.090 2.770 7750 ---- 3.110 ---- 3.110 3.180 0.100 3.080 7800 ---- 3.440 ---- 3.440 3.510 0.100 3.410 7850 ---- 3.790 ---- 3.790 3.860 0.110 3.750 7900 ---- 4.150 ---- 4.150 4.220 0.110 4.110 7950 ---- 4.530 ---- 4.530 4.600 0.110 4.490 8000 ---- 4.920 ---- 4.920 5.000 0.120 4.880 8050 ---- 5.320 ---- 5.320 5.400 0.120 5.280 8100 ---- ---- ---- ---- 5.810 0.120 5.690 8150 ---- ---- ---- ---- 6.230 0.120 6.110 8200 ---- ---- ---- ---- 6.660 0.120 6.540 8300 ---- ---- ---- ---- 7.540 0.120 7.420 8400 ---- ---- ---- ---- 8.440 0.120 8.320 8500 ---- ---- ---- ---- 9.350 0.120 9.230 8600 ---- ---- ---- ---- 10.270 0.120 10.150 8700 ---- ---- ---- ---- 11.200 0.120 11.080 8800 ---- ---- ---- ---- 12.140 0.130 12.010 8900 ---- ---- ---- ---- 13.070 0.120 12.950 9000 ---- ---- ---- ---- 14.020 0.130 13.890 9100 ---- ---- ---- ---- 14.960 0.130 14.830 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.010 0.250 6600 ---- ---- ---- ---- 0.320 0.010 0.310 6700 ---- ---- ---- ---- 0.390 0.010 0.380 6750 ---- ---- ---- ---- 0.430 0.010 0.420 6800 ---- ---- ---- ---- 0.480 0.020 0.460 6850 ---- ---- ---- ---- 0.530 0.020 0.510 6900 ---- ---- ---- ---- 0.580 0.020 0.560 6950 ---- ---- ---- ---- 0.640 0.020 0.620 7000 ---- ---- ---- ---- 0.710 0.020 0.690 7050 ---- ---- ---- ---- 0.790 0.030 0.760 7100 ---- ---- ---- ---- 0.870 0.030 0.840 7150 ---- ---- ---- ---- 0.960 0.030 0.930 7200 ---- ---- ---- ---- 1.070 0.030 1.040 7250 ---- ---- ---- ---- 1.190 0.040 1.150 7300 ---- ---- ---- ---- 1.320 0.040 1.280 7350 ---- ---- ---- ---- 1.460 0.040 1.420 7400 ---- ---- ---- ---- 1.620 0.050 1.570 7450 ---- ---- ---- ---- 1.800 0.050 1.750 7500 ---- ---- ---- ---- 1.990 0.050 1.940 7550 ---- ---- ---- ---- 2.210 0.060 2.150 7600 ---- ---- ---- ---- 2.450 0.070 2.380 7650 ---- ---- ---- ---- 2.700 0.070 2.630 7700 ---- ---- ---- ---- 2.980 0.070 2.910 7750 ---- ---- ---- ---- 3.280 0.080 3.200 7800 ---- ---- ---- ---- 3.600 0.080 3.520 7850 ---- ---- ---- ---- 3.940 0.090 3.850 7900 ---- ---- ---- ---- 4.300 0.100 4.200 7950 ---- ---- ---- ---- 4.660 0.090 4.570 8000 ---- ---- ---- ---- 5.040 0.090 4.950 8050 ---- ---- ---- ---- 5.440 0.100 5.340 8100 ---- ---- ---- ---- 5.840 0.110 5.730 8150 ---- ---- ---- ---- 6.250 0.110 6.140 8200 ---- ---- ---- ---- 6.660 0.110 6.550 8300 ---- ---- ---- ---- 7.510 0.110 7.400 8400 ---- ---- ---- ---- 8.390 0.120 8.270 8500 ---- ---- ---- ---- 9.270 0.110 9.160 8600 ---- ---- ---- ---- 10.180 0.120 10.060 8700 ---- ---- ---- ---- 11.090 0.120 10.970 8800 ---- ---- ---- ---- 12.000 0.110 11.890 8900 ---- ---- ---- ---- 12.930 0.120 12.810 9000 ---- ---- ---- ---- 13.860 0.120 13.740 9100 ---- ---- ---- ---- 14.790 0.120 14.670 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.250 0.010 0.240 6400 ---- ---- ---- ---- 0.290 0.010 0.280 6500 ---- ---- ---- ---- 0.350 0.010 0.340 6600 ---- ---- ---- ---- 0.420 0.020 0.400 6700 ---- ---- ---- ---- 0.500 0.020 0.480 6750 ---- ---- ---- ---- 0.540 0.020 0.520 6800 ---- ---- ---- ---- 0.590 0.020 0.570 6850 ---- ---- ---- ---- 0.640 0.010 0.630 6900 ---- ---- ---- ---- 0.700 0.020 0.680 6950 ---- ---- ---- ---- 0.770 0.020 0.750 7000 ---- ---- ---- ---- 0.840 0.020 0.820 7050 ---- ---- ---- ---- 0.920 0.030 0.890 7100 ---- ---- ---- ---- 1.010 0.030 0.980 7150 ---- ---- ---- ---- 1.110 0.040 1.070 7200 ---- ---- ---- ---- 1.210 0.030 1.180 7250 ---- ---- ---- ---- 1.330 0.040 1.290 7300 ---- ---- ---- ---- 1.460 0.040 1.420 7350 ---- ---- ---- ---- 1.610 0.050 1.560 7400 ---- ---- ---- ---- 1.760 0.040 1.720 7450 ---- ---- ---- ---- 1.940 0.050 1.890 7500 ---- ---- ---- ---- 2.130 0.060 2.070 7550 ---- ---- ---- ---- 2.340 0.060 2.280 7600 ---- ---- ---- ---- 2.570 0.060 2.510 7650 ---- ---- ---- ---- 2.820 0.070 2.750 7700 ---- ---- ---- ---- 3.090 0.070 3.020 7750 ---- ---- ---- ---- 3.390 0.080 3.310 7800 ---- ---- ---- ---- 3.700 0.090 3.610 7850 ---- ---- ---- ---- 4.020 0.080 3.940 7900 ---- ---- ---- ---- 4.370 0.090 4.280 7950 ---- ---- ---- ---- 4.720 0.090 4.630 8000 ---- ---- ---- ---- 5.090 0.090 5.000 8050 ---- ---- ---- ---- 5.470 0.090 5.380 8100 ---- ---- ---- ---- 5.860 0.100 5.760 8200 ---- ---- ---- ---- 6.670 0.110 6.560 8300 ---- ---- ---- ---- 7.500 0.110 7.390 8400 ---- ---- ---- ---- 8.350 0.110 8.240 8500 ---- ---- ---- ---- 9.220 0.120 9.100 8600 ---- ---- ---- ---- 10.100 0.120 9.980 8700 ---- ---- ---- ---- 10.990 0.120 10.870 8800 ---- ---- ---- ---- 11.890 0.110 11.780 8900 ---- ---- ---- ---- 12.800 0.120 12.680 9000 ---- ---- ---- ---- 13.720 0.120 13.600 9100 ---- ---- ---- ---- 14.630 0.110 14.520 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.380 0.020 0.360 6500 ---- ---- ---- ---- 0.440 0.010 0.430 6600 ---- ---- ---- ---- 0.510 0.010 0.500 6700 ---- ---- ---- ---- 0.600 0.020 0.580 6800 ---- ---- ---- ---- 0.700 0.020 0.680 6900 ---- ---- ---- ---- 0.820 0.020 0.800 6950 ---- ---- ---- ---- 0.890 0.020 0.870 7000 ---- ---- ---- ---- 0.970 0.030 0.940 7050 ---- ---- ---- ---- 1.050 0.030 1.020 7100 ---- ---- ---- ---- 1.140 0.030 1.110 7150 ---- ---- ---- ---- 1.240 0.040 1.200 7200 ---- ---- ---- ---- 1.340 0.030 1.310 7250 ---- ---- ---- ---- 1.460 0.040 1.420 7300 ---- ---- ---- ---- 1.590 0.040 1.550 7350 ---- ---- ---- ---- 1.740 0.050 1.690 7400 ---- ---- ---- ---- 1.890 0.050 1.840 7450 ---- ---- ---- ---- 2.070 0.060 2.010 7500 ---- ---- ---- ---- 2.250 0.050 2.200 7550 ---- ---- ---- ---- 2.460 0.060 2.400 7600 ---- ---- ---- ---- 2.680 0.060 2.620 7650 ---- ---- ---- ---- 2.930 0.070 2.860 7700 ---- ---- ---- ---- 3.190 0.070 3.120 7750 ---- ---- ---- ---- 3.480 0.080 3.400 7800 ---- ---- ---- ---- 3.780 0.080 3.700 7850 ---- ---- ---- ---- 4.100 0.080 4.020 7900 ---- ---- ---- ---- 4.430 0.080 4.350 7950 ---- ---- ---- ---- 4.780 0.090 4.690 8000 ---- ---- ---- ---- 5.140 0.090 5.050 8050 ---- ---- ---- ---- 5.510 0.090 5.420 8100 ---- ---- ---- ---- 5.890 0.090 5.800 8200 ---- ---- ---- ---- 6.680 0.100 6.580 8300 ---- ---- ---- ---- 7.490 0.110 7.380 8400 ---- ---- ---- ---- 8.320 0.110 8.210 8500 ---- ---- ---- ---- 9.170 0.110 9.060 8600 ---- ---- ---- ---- 10.030 0.110 9.920 8700 ---- ---- ---- ---- 10.910 0.110 10.800 8800 ---- ---- ---- ---- 11.800 0.120 11.680 8900 ---- ---- ---- ---- 12.690 0.110 12.580 9000 ---- ---- ---- ---- 13.590 0.110 13.480 9100 ---- ---- ---- ---- 14.500 0.120 14.380 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- ---- 5.890 5.890 5.930 -0.150 6.080 6950 ---- ---- 5.390 5.390 5.430 -0.150 5.580 7000 ---- ---- 4.890 4.890 4.940 -0.140 5.080 7050 ---- ---- 4.400 4.400 4.440 -0.150 4.590 7100 ---- ---- 3.900 3.900 3.950 -0.140 4.090 7150 ---- ---- 3.410 3.410 3.450 -0.150 3.600 7200 ---- ---- 2.920 2.920 2.970 -0.140 3.110 7250 ---- ---- 2.430 2.430 2.480 -0.150 2.630 7275 ---- ---- 2.200 2.200 2.250 -0.140 2.390 7300 ---- ---- 1.960 1.960 2.010 -0.140 2.150 7325 ---- ---- 1.730 1.730 1.790 -0.130 1.920 7350 ---- ---- 1.510 1.510 1.570 -0.130 1.700 7375 ---- ---- 1.320 1.320 1.360 -0.120 1.480 7400 ---- ---- 1.130 1.130 1.160 -0.120 1.280 7425 ---- ---- 0.940 0.940 0.980 -0.110 1.090 7450 ---- ---- 0.780 0.780 0.810 -0.110 0.920 7475 ---- ---- 0.630 0.630 0.650 -0.110 0.760 7500 ---- ---- 0.490 0.490 0.520 -0.090 0.610 7525 ---- ---- 0.380 0.380 0.410 -0.070 0.480 7550 ---- ---- 0.290 0.290 0.310 -0.060 0.370 7575 ---- ---- 0.220 0.220 0.240 -0.040 0.280 7600 ---- ---- 0.160 0.160 0.180 -0.030 0.210 2 2 7625 ---- ---- 0.120 0.120 0.130 -0.030 0.160 34 7650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 17 7675 ---- ---- 0.070 0.070 0.070 -0.010 0.080 231 7700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7725 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 1 7750 ---- ---- ---- ---- 0.030 0.000 0.030 7775 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7275 ---- ---- ---- ---- 0.050 0.010 0.040 7300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7325 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7350 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7375 ---- 0.160 ---- 0.160 0.150 0.020 0.130 7400 ---- 0.220 ---- 0.220 0.210 0.030 0.180 7425 ---- 0.290 ---- 0.290 0.270 0.030 0.240 1 7450 ---- 0.370 0.300 0.300 0.350 0.040 0.310 7475 ---- 0.480 0.390 0.390 0.440 0.040 0.400 7500 ---- 0.600 ---- 0.600 0.560 0.060 0.500 52 7525 ---- 0.740 ---- 0.740 0.700 0.080 0.620 7550 ---- 0.900 ---- 0.900 0.850 0.090 0.760 33 7575 ---- 1.060 ---- 1.060 1.020 0.100 0.920 7600 ---- 1.250 ---- 1.250 1.210 0.110 1.100 7625 ---- 1.470 ---- 1.470 1.410 0.120 1.290 7650 ---- 1.680 ---- 1.680 1.620 0.120 1.500 7675 ---- 1.890 ---- 1.890 1.850 0.140 1.710 7700 ---- 2.130 ---- 2.130 2.080 0.140 1.940 7725 ---- 2.360 ---- 2.360 2.310 0.140 2.170 7750 ---- 2.600 ---- 2.600 2.560 0.150 2.410 7775 ---- 2.850 ---- 2.850 2.800 0.150 2.650 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.080 ---- 4.080 4.020 0.140 3.880 7950 ---- 4.570 ---- 4.570 4.520 0.150 4.370 8000 ---- 5.070 ---- 5.070 5.020 0.150 4.870 8050 ---- 5.560 ---- 5.560 5.510 0.150 5.360 8100 ---- 6.060 ---- 6.060 6.010 0.150 5.860 8150 ---- 6.560 ---- 6.560 6.510 0.150 6.360 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- 7.410 7.410 7.450 -0.150 7.600 6800 ---- ---- 6.900 6.900 6.950 -0.150 7.100 6850 ---- ---- 6.400 6.400 6.460 -0.140 6.600 6900 ---- ---- 5.910 5.910 5.960 -0.140 6.100 6950 ---- ---- 5.410 5.410 5.460 -0.150 5.610 7000 ---- ---- 4.900 4.900 4.960 -0.150 5.110 7050 ---- ---- 4.420 4.420 4.460 -0.150 4.610 7100 ---- ---- 3.910 3.910 3.960 -0.150 4.110 7150 ---- ---- 3.410 3.410 3.460 -0.150 3.610 7175 ---- ---- 3.160 3.160 3.210 -0.150 3.360 7200 ---- ---- 2.910 2.910 2.960 -0.150 3.110 7225 ---- ---- 2.660 2.660 2.710 -0.150 2.860 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7275 ---- ---- 2.160 2.160 2.210 -0.150 2.360 7300 ---- ---- 1.920 1.920 1.960 -0.150 2.110 7325 ---- ---- 1.660 1.660 1.710 -0.150 1.860 7350 ---- ---- 1.410 1.410 1.460 -0.150 1.610 5 7375 ---- ---- 1.170 1.170 1.210 -0.150 1.360 48 7400 ---- ---- 0.930 0.930 0.970 -0.150 1.120 33 7425 ---- ---- 0.690 0.690 0.740 -0.150 0.890 7450 ---- ---- 0.480 0.480 0.520 -0.150 0.670 7475 ---- ---- 0.320 0.320 0.330 -0.140 0.470 7500 ---- ---- 0.160 0.160 0.190 -0.120 0.310 7525 ---- ---- 0.090 0.090 0.100 -0.090 0.190 90 7550 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7575 ---- ---- 0.030 0.030 0.025 -0.035 0.060 253 7600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 135 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.005 0.005 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- 0.005 0.000 0.005 66 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7475 ---- 0.150 0.100 0.100 0.120 0.010 0.110 7500 ---- 0.270 0.190 0.190 0.230 0.030 0.200 2 7525 ---- 0.430 0.320 0.320 0.390 0.060 0.330 7550 ---- 0.640 0.480 0.480 0.590 0.100 0.490 7575 ---- 0.860 0.690 0.690 0.810 0.110 0.700 7600 ---- 1.090 ---- 1.090 1.050 0.130 0.920 7625 ---- 1.340 ---- 1.340 1.290 0.140 1.150 7650 ---- 1.600 ---- 1.600 1.540 0.140 1.400 7675 ---- 1.840 ---- 1.840 1.790 0.150 1.640 7700 ---- 2.090 ---- 2.090 2.040 0.150 1.890 7725 ---- 2.340 ---- 2.340 2.290 0.150 2.140 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.540 0.150 3.390 7900 ---- 4.080 ---- 4.080 4.040 0.150 3.890 7950 ---- 4.580 ---- 4.580 4.540 0.150 4.390 8000 ---- 5.080 ---- 5.080 5.040 0.150 4.890 8050 ---- 5.580 ---- 5.580 5.540 0.150 5.390 8100 ---- 6.080 ---- 6.080 6.040 0.160 5.880 8150 ---- 6.580 ---- 6.580 6.540 0.160 6.380 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 6.890 6.890 6.940 -0.150 7.090 6850 ---- ---- 6.400 6.400 6.440 -0.150 6.590 6900 ---- ---- 5.900 5.900 5.940 -0.150 6.090 6950 ---- ---- 5.400 5.400 5.440 -0.150 5.590 7000 ---- ---- 4.900 4.900 4.950 -0.150 5.100 7050 ---- ---- 4.390 4.390 4.450 -0.150 4.600 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.450 -0.150 3.600 7175 ---- ---- 3.160 3.160 3.200 -0.150 3.350 7200 ---- 3.110 2.910 3.110 2.950 -0.150 3.100 7225 ---- ---- 2.660 2.660 2.710 -0.150 2.860 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7275 ---- ---- 2.170 2.170 2.220 -0.140 2.360 7300 ---- ---- 1.920 1.920 1.970 -0.150 2.120 7325 ---- ---- 1.690 1.690 1.730 -0.150 1.880 7350 ---- ---- 1.450 1.450 1.500 -0.140 1.640 28 7375 ---- ---- 1.230 1.230 1.280 -0.130 1.410 7400 ---- ---- 1.020 1.020 1.070 -0.120 1.190 132 7425 ---- ---- 0.820 0.820 0.870 -0.120 0.990 193 7450 ---- ---- 0.650 0.650 0.690 -0.110 0.800 4 7475 ---- ---- 0.480 0.480 0.530 -0.100 0.630 7500 ---- ---- 0.360 0.360 0.390 -0.090 0.480 7525 ---- ---- 0.260 0.260 0.280 -0.080 0.360 7550 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7575 ---- ---- 0.120 0.120 0.130 -0.040 0.170 7600 ---- ---- 0.080 0.080 0.090 -0.030 0.120 100 7625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 200 7650 ---- ---- 0.045 0.045 0.035 -0.015 0.050 100 7675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.010 0.000 0.010 3 7300 ---- ---- ---- ---- 0.015 0.000 0.015 4 7325 ---- ---- ---- ---- 0.030 0.005 0.025 7350 ---- ---- ---- ---- 0.045 0.005 0.040 50 7375 ---- 0.070 ---- 0.070 0.070 0.010 0.060 111 7400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7425 ---- 0.170 ---- 0.170 0.160 0.030 0.130 7450 ---- 0.240 ---- 0.240 0.230 0.040 0.190 7475 ---- 0.340 ---- 0.340 0.320 0.050 0.270 7500 ---- 0.460 ---- 0.460 0.430 0.060 0.370 33 33 7525 ---- 0.610 ---- 0.610 0.570 0.080 0.490 7550 ---- 0.760 ---- 0.760 0.730 0.090 0.640 7575 ---- 0.970 ---- 0.970 0.920 0.110 0.810 7600 ---- 1.180 ---- 1.180 1.120 0.120 1.000 7625 ---- 1.390 1.210 1.210 1.340 0.120 1.220 7650 ---- 1.620 ---- 1.620 1.570 0.130 1.440 7675 ---- 1.860 ---- 1.860 1.810 0.140 1.670 7700 ---- 2.100 ---- 2.100 2.050 0.140 1.910 7725 ---- 2.340 ---- 2.340 2.290 0.140 2.150 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.080 ---- 3.080 3.030 0.150 2.880 7850 ---- 3.590 ---- 3.590 3.530 0.150 3.380 7900 ---- 4.090 ---- 4.090 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.530 0.150 4.380 8000 ---- 5.070 ---- 5.070 5.030 0.150 4.880 8050 ---- 5.570 ---- 5.570 5.520 0.150 5.370 8100 ---- 6.070 ---- 6.070 6.020 0.150 5.870 8150 ---- 6.570 ---- 6.570 6.520 0.150 6.370 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- ---- 6.890 6.890 6.930 -0.150 7.080 6850 ---- ---- 6.390 6.390 6.440 -0.140 6.580 6900 ---- ---- 5.890 5.890 5.940 -0.150 6.090 6950 ---- ---- 5.390 5.390 5.440 -0.150 5.590 7000 ---- ---- 4.900 4.900 4.940 -0.150 5.090 7050 ---- ---- 4.400 4.400 4.440 -0.150 4.590 7100 ---- ---- 3.900 3.900 3.950 -0.140 4.090 7150 ---- ---- 3.410 3.410 3.450 -0.150 3.600 7175 ---- ---- 3.160 3.160 3.200 -0.150 3.350 7200 ---- ---- 2.910 2.910 2.960 -0.150 3.110 7225 ---- ---- 2.670 2.670 2.710 -0.150 2.860 7250 ---- ---- 2.420 2.420 2.470 -0.150 2.620 7275 ---- ---- 2.180 2.180 2.230 -0.150 2.380 7300 ---- ---- 1.940 1.940 1.990 -0.150 2.140 7325 ---- ---- 1.710 1.710 1.760 -0.140 1.900 7350 ---- ---- 1.470 1.470 1.530 -0.140 1.670 7375 ---- ---- 1.270 1.270 1.310 -0.140 1.450 7400 ---- ---- 1.070 1.070 1.110 -0.130 1.240 1 7425 ---- ---- 0.880 0.880 0.920 -0.120 1.040 7450 ---- ---- 0.710 0.710 0.750 -0.100 0.850 7475 ---- ---- 0.560 0.560 0.590 -0.100 0.690 7500 ---- ---- 0.420 0.420 0.460 -0.080 0.540 5 5 7525 ---- ---- 0.320 0.320 0.350 -0.060 0.410 7550 ---- ---- 0.230 0.230 0.250 -0.060 0.310 1 1 7575 ---- ---- 0.170 0.170 0.180 -0.040 0.220 10 10 7600 ---- ---- 0.120 0.120 0.130 -0.030 0.160 7625 ---- ---- 0.080 0.080 0.090 -0.020 0.110 141 337 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 33 53 7675 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.025 -0.010 0.035 2 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- ---- ---- 0.040 0.005 0.035 45 7325 ---- ---- ---- ---- 0.050 0.000 0.050 7350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7375 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7400 ---- 0.170 ---- 0.170 0.150 0.020 0.130 7425 ---- 0.230 ---- 0.230 0.210 0.030 0.180 33 33 7450 ---- 0.310 ---- 0.310 0.290 0.040 0.250 22 22 7475 ---- 0.410 ---- 0.410 0.380 0.050 0.330 7500 ---- 0.530 ---- 0.530 0.500 0.070 0.430 22 22 7525 ---- 0.670 ---- 0.670 0.640 0.090 0.550 78 78 7550 ---- 0.830 ---- 0.830 0.790 0.090 0.700 7575 ---- 1.010 ---- 1.010 0.970 0.110 0.860 11 7600 ---- 1.200 ---- 1.200 1.160 0.110 1.050 7625 ---- 1.430 ---- 1.430 1.370 0.120 1.250 7650 ---- 1.640 ---- 1.640 1.590 0.130 1.460 7675 ---- 1.870 ---- 1.870 1.820 0.130 1.690 7700 ---- 2.110 ---- 2.110 2.060 0.140 1.920 7725 ---- 2.350 ---- 2.350 2.300 0.140 2.160 7750 ---- 2.600 ---- 2.600 2.540 0.140 2.400 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.030 0.140 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.080 ---- 4.080 4.020 0.150 3.870 7950 ---- 4.570 ---- 4.570 4.520 0.150 4.370 8000 ---- 5.070 ---- 5.070 5.020 0.150 4.870 8050 ---- 5.570 ---- 5.570 5.520 0.150 5.370 8100 ---- 6.060 ---- 6.060 6.020 0.150 5.870 8150 ---- 6.560 ---- 6.560 6.520 0.160 6.360 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6900 ---- ---- ---- 5.920 5.960 ---- ---- 6950 ---- ---- 5.420 5.420 5.460 -0.150 5.610 7000 ---- ---- 4.920 4.920 4.960 -0.150 5.110 7050 ---- ---- 4.420 4.420 4.460 -0.150 4.610 7100 ---- ---- 3.920 3.920 3.960 -0.150 4.110 7150 ---- ---- 3.420 3.420 3.460 -0.150 3.610 7200 ---- ---- 2.920 2.920 2.960 -0.150 3.110 7250 ---- ---- 2.420 2.420 2.460 -0.150 2.610 7300 ---- ---- 1.920 1.920 1.960 -0.150 2.110 7325 ---- ---- 1.670 1.670 1.710 -0.150 1.860 7350 ---- ---- 1.420 1.420 1.460 -0.150 1.610 7375 ---- ---- 1.170 1.170 1.210 -0.150 1.360 7400 ---- ---- 0.920 0.920 0.960 -0.150 1.110 7425 ---- ---- 0.670 0.670 0.710 -0.150 0.860 7450 ---- ---- 0.420 0.420 0.470 -0.150 0.620 7475 ---- ---- 0.200 0.200 0.250 -0.150 0.400 7500 ---- ---- 0.070 0.070 0.090 -0.130 0.220 7525 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7550 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7575 ---- ---- 0.010 0.010 -0.015 0.015 230 7600 ---- ---- ---- ---- -0.005 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 29 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 0.015 0.015 0.010 0.010 0.015 0.000 100 0.015 65 65 7475 0.035 0.050 0.030 0.030 0.040 -0.005 150 0.045 250 250 7500 ---- 0.160 0.100 0.100 0.130 0.020 2 0.110 25 25 7525 ---- 0.350 0.210 0.210 0.310 0.070 1 0.240 7550 ---- 0.590 0.410 0.410 0.540 0.110 0.430 7575 ---- 0.830 ---- 0.830 0.790 0.140 0.650 50 7600 ---- 1.080 ---- 1.080 1.040 0.150 0.890 7625 ---- 1.330 ---- 1.330 1.290 0.150 1.140 7650 ---- 1.580 ---- 1.580 1.540 0.150 1.390 7675 ---- 1.830 ---- 1.830 1.790 0.150 1.640 7700 ---- 2.080 ---- 2.080 2.040 0.150 1.890 7725 ---- 2.330 ---- 2.330 2.290 0.150 2.140 7750 ---- 2.580 ---- 2.580 2.540 0.150 2.390 7775 ---- 2.830 ---- 2.830 2.790 0.150 2.640 7800 ---- 3.080 ---- 3.080 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.540 0.150 3.390 7900 ---- 4.080 ---- 4.080 4.040 0.150 3.890 7950 ---- 4.580 ---- 4.580 4.540 0.150 4.390 8000 ---- 5.080 ---- 5.080 5.040 0.150 4.890 8050 ---- 5.580 ---- 5.580 5.540 0.150 5.390 8100 ---- 6.080 ---- 6.080 6.040 0.150 5.890 8150 ---- 6.580 ---- 6.580 6.540 0.150 6.390 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- ---- 5.910 5.950 ---- ---- 6950 ---- ---- 5.400 5.400 5.450 -0.150 5.600 7000 ---- ---- 4.900 4.900 4.950 -0.150 5.100 7050 ---- ---- 4.410 4.410 4.450 -0.150 4.600 7100 ---- ---- 3.910 3.910 3.960 -0.140 4.100 7150 ---- ---- 3.400 3.400 3.460 -0.150 3.610 7200 ---- ---- 2.900 2.900 2.960 -0.150 3.110 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7300 ---- ---- 1.920 1.920 1.960 -0.150 2.110 7325 ---- ---- ---- 1.670 1.710 ---- ---- 7350 ---- ---- 1.420 1.420 1.470 -0.150 1.620 7375 ---- ---- 1.180 1.180 1.230 -0.150 1.380 7400 ---- ---- 0.940 0.940 1.000 -0.140 1.140 7425 ---- ---- 0.730 0.730 0.790 -0.130 0.920 7450 ---- ---- 0.540 0.540 0.590 -0.130 0.720 7475 ---- ---- 0.390 0.390 0.420 -0.110 0.530 7500 ---- ---- 0.260 0.260 0.290 -0.090 0.380 7525 ---- ---- 0.160 0.160 0.180 -0.070 0.250 7550 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7575 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7625 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 0.050 0.050 0.050 0.050 0.045 0.010 12 0.035 7425 ---- 0.080 ---- 0.080 0.080 0.020 0.060 21 21 7450 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7475 ---- 0.230 ---- 0.230 0.210 0.040 0.170 7500 ---- 0.350 ---- 0.350 0.320 0.050 0.270 7525 ---- 0.500 ---- 0.500 0.470 0.080 0.390 7550 ---- 0.680 0.540 0.540 0.640 0.090 0.550 7575 ---- 0.900 0.730 0.730 0.850 0.110 0.740 7600 ---- 1.130 0.940 0.940 1.070 0.120 0.950 7625 ---- 1.360 ---- 1.360 1.310 0.130 1.180 7650 ---- 1.610 ---- 1.610 1.550 0.140 1.410 7675 ---- 1.850 ---- 1.850 1.790 0.140 1.650 7700 ---- 2.100 ---- 2.100 2.040 0.150 1.890 7725 ---- 2.350 ---- 2.350 2.290 0.150 2.140 7750 ---- 2.600 ---- 2.600 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.080 ---- 3.080 3.040 0.150 2.890 7850 ---- 3.590 ---- 3.590 3.540 0.150 3.390 7900 ---- 4.090 ---- 4.090 4.040 0.160 3.880 7950 ---- 4.590 ---- 4.590 4.530 0.150 4.380 8000 ---- 5.080 ---- 5.080 5.030 0.150 4.880 8050 ---- 5.580 ---- 5.580 5.530 0.150 5.380 8100 ---- 6.080 ---- 6.080 6.030 0.150 5.880 8150 ---- 6.580 ---- 6.580 6.530 0.150 6.380 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- ---- 5.910 5.950 ---- ---- 6950 ---- ---- 5.400 5.400 5.460 -0.140 5.600 7000 ---- ---- 4.900 4.900 4.960 -0.140 5.100 7050 ---- ---- 4.410 4.410 4.460 -0.150 4.610 7100 ---- ---- 3.910 3.910 3.960 -0.150 4.110 7150 ---- ---- 3.420 3.420 3.460 -0.150 3.610 7200 ---- ---- 2.910 2.910 2.960 -0.150 3.110 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7300 ---- ---- 1.910 1.910 1.960 -0.150 2.110 7325 ---- ---- ---- 1.670 1.710 ---- ---- 7350 ---- ---- 1.420 1.420 1.460 -0.150 1.610 7375 ---- ---- 1.180 1.180 1.220 -0.150 1.370 7400 ---- ---- 0.940 0.940 0.980 -0.150 1.130 7425 ---- ---- 0.710 0.710 0.750 -0.150 0.900 7450 ---- ---- 0.510 0.510 0.540 -0.140 0.680 7475 ---- ---- 0.330 0.330 0.360 -0.130 0.490 7500 ---- ---- 0.190 0.190 0.220 -0.110 0.330 7525 ---- ---- 0.100 0.100 0.120 -0.080 0.200 70 8 7550 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7425 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7450 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7475 ---- 0.170 0.120 0.120 0.150 0.020 0.130 7500 ---- 0.290 ---- 0.290 0.250 0.030 0.220 7525 ---- 0.450 0.330 0.330 0.410 0.070 0.340 7550 ---- 0.640 ---- 0.640 0.600 0.100 0.500 7575 ---- 0.870 ---- 0.870 0.820 0.120 0.700 7600 ---- 1.100 ---- 1.100 1.050 0.130 0.920 7625 ---- 1.350 ---- 1.350 1.300 0.140 1.160 7650 ---- 1.590 ---- 1.590 1.540 0.140 1.400 7675 ---- 1.850 ---- 1.850 1.790 0.150 1.640 7700 ---- 2.090 ---- 2.090 2.040 0.150 1.890 7725 ---- 2.340 ---- 2.340 2.290 0.150 2.140 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.040 0.150 2.890 7850 ---- 3.580 ---- 3.580 3.540 0.150 3.390 7900 ---- 4.080 ---- 4.080 4.040 0.150 3.890 7950 ---- 4.580 ---- 4.580 4.540 0.150 4.390 8000 ---- 5.080 ---- 5.080 5.040 0.150 4.890 8050 ---- 5.580 ---- 5.580 5.540 0.160 5.380 8100 ---- 6.090 ---- 6.090 6.030 0.150 5.880 8150 ---- 6.590 ---- 6.590 6.530 0.150 6.380 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.900 5.950 ---- ---- 6950 ---- ---- ---- 5.400 5.450 ---- ---- 7000 ---- ---- ---- 4.900 4.950 ---- ---- 7050 ---- ---- ---- 4.410 4.450 ---- ---- 7100 ---- ---- ---- 3.910 3.950 ---- ---- 7150 ---- ---- ---- 3.410 3.450 ---- ---- 7200 ---- ---- ---- 2.910 2.950 ---- ---- 7250 ---- ---- ---- 2.410 2.460 ---- ---- 7300 ---- ---- ---- 1.920 1.970 ---- ---- 7325 ---- ---- ---- 1.670 1.720 ---- ---- 7350 ---- ---- ---- 1.430 1.490 ---- ---- 7375 ---- ---- ---- 1.200 1.250 ---- ---- 7400 ---- ---- ---- 0.980 1.030 ---- ---- 7425 ---- ---- ---- 0.780 0.820 ---- ---- 7450 ---- ---- ---- 0.600 0.640 ---- ---- 7475 ---- ---- ---- 0.440 0.470 ---- ---- 7500 ---- ---- ---- 0.310 0.330 ---- ---- 7525 ---- ---- ---- 0.220 0.230 ---- ---- 7550 ---- ---- ---- 0.150 0.150 ---- ---- 7575 ---- ---- ---- 0.100 0.100 ---- ---- 7600 ---- ---- ---- 0.070 0.060 ---- ---- 7625 ---- ---- ---- 0.045 0.035 ---- ---- 7650 ---- ---- ---- 0.030 0.025 ---- ---- 7675 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.025 0.020 ---- ---- 7350 ---- ---- ---- 0.035 0.030 ---- ---- 7375 ---- ---- ---- 0.045 0.045 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7425 ---- ---- ---- 0.100 0.120 ---- ---- 7450 ---- ---- ---- 0.150 0.180 ---- ---- 7475 ---- ---- ---- 0.220 0.260 ---- ---- 7500 ---- ---- ---- 0.320 0.370 ---- ---- 7525 ---- ---- ---- 0.440 0.520 ---- ---- 7550 ---- ---- ---- 0.600 0.690 ---- ---- 7575 ---- ---- ---- 0.780 0.880 ---- ---- 7600 ---- ---- ---- 0.980 1.100 ---- ---- 7625 ---- ---- ---- 1.200 1.320 ---- ---- 7650 ---- ---- ---- 1.440 1.560 ---- ---- 7675 ---- ---- ---- 1.680 1.800 ---- ---- 7700 ---- ---- ---- 1.920 2.040 ---- ---- 7750 ---- ---- ---- 2.410 2.540 ---- ---- 7800 ---- ---- ---- 2.910 3.030 ---- ---- 7850 ---- ---- ---- 3.410 3.530 ---- ---- 7900 ---- ---- ---- 3.910 4.030 ---- ---- 7950 ---- ---- ---- 4.400 4.530 ---- ---- 8000 ---- ---- ---- 4.900 5.030 ---- ---- 8050 ---- ---- ---- 5.400 5.530 ---- ---- 8100 ---- ---- ---- 5.900 6.030 ---- ---- WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- 6.950 6.950 6.960 -0.150 7.110 6850 ---- ---- 6.450 6.450 6.460 -0.150 6.610 6900 ---- ---- 5.950 5.950 5.960 -0.150 6.110 6950 ---- ---- 5.450 5.450 5.460 -0.150 5.610 7000 ---- ---- 4.950 4.950 4.960 -0.150 5.110 7050 ---- ---- 4.450 4.450 4.460 -0.150 4.610 7100 ---- ---- 3.950 3.950 3.960 -0.150 4.110 7150 ---- ---- 3.450 3.450 3.460 -0.150 3.610 7175 ---- ---- 3.200 3.200 3.210 -0.150 3.360 7200 ---- ---- 2.950 2.950 2.960 -0.150 3.110 7225 ---- ---- 2.700 2.700 2.710 -0.150 2.860 7250 ---- ---- 2.450 2.450 2.460 -0.150 2.610 7275 ---- ---- 2.200 2.200 2.210 -0.150 2.360 7300 ---- ---- 1.950 1.950 1.960 -0.150 2.110 7325 ---- ---- 1.700 1.700 1.710 -0.150 1.860 7350 ---- ---- 1.450 1.450 1.460 -0.150 1.610 7375 ---- ---- 1.200 1.200 1.210 -0.150 1.360 7400 ---- ---- 0.950 0.950 0.960 -0.150 1.110 7425 ---- ---- 0.690 0.690 0.710 -0.150 0.860 7450 ---- ---- 0.440 0.440 0.460 -0.150 0.610 7475 ---- ---- 0.190 0.190 0.210 -0.160 0.370 7500 ---- ---- 0.010 0.010 0.000 -0.150 2 0.150 2 4 7525 ---- ---- 0.010 0.010 0.000 -0.035 3 0.035 3 3 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 39 7625 ---- ---- ---- ---- 0.000 0.000 CAB 1400 7650 ---- ---- ---- ---- 0.000 0.000 CAB 345 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB WD1 JAN24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 98 7425 ---- ---- ---- ---- 0.000 0.000 CAB 55 7450 ---- ---- ---- ---- 0.000 0.000 CAB 38 7475 ---- ---- ---- ---- 0.000 -0.005 0.005 55 7500 ---- 0.080 0.030 0.030 0.035 -0.005 5 0.040 55 68 7525 ---- 0.310 0.160 0.160 0.290 0.120 0.170 7550 ---- 0.550 ---- 0.550 0.540 0.150 0.390 60 7575 ---- 0.800 ---- 0.800 0.790 0.150 0.640 37 7600 ---- 1.050 ---- 1.050 1.040 0.150 0.890 7625 ---- 1.300 ---- 1.300 1.290 0.150 1.140 7650 ---- 1.550 ---- 1.550 1.540 0.150 1.390 7675 ---- 1.800 ---- 1.800 1.790 0.150 1.640 7700 ---- 2.050 ---- 2.050 2.040 0.150 1.890 7725 ---- 2.300 ---- 2.300 2.290 0.150 2.140 7750 ---- 2.550 ---- 2.550 2.540 0.150 2.390 7775 ---- 2.800 ---- 2.800 2.790 0.150 2.640 7800 ---- 3.050 ---- 3.050 3.040 0.150 2.890 7850 ---- 3.550 ---- 3.550 3.540 0.150 3.390 7900 ---- 4.050 ---- 4.050 4.040 0.150 3.890 7950 ---- 4.550 ---- 4.550 4.540 0.150 4.390 8000 ---- 5.050 ---- 5.050 5.040 0.150 4.890 8050 ---- 5.550 ---- 5.550 5.540 0.150 5.390 8100 ---- 6.050 ---- 6.050 6.040 0.150 5.890 8150 ---- 6.550 ---- 6.550 6.540 0.150 6.390 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 6.400 6.400 6.450 -0.150 6.600 6900 ---- ---- 5.910 5.910 5.950 -0.150 6.100 6950 ---- ---- 5.400 5.400 5.450 -0.150 5.600 7000 ---- ---- 4.910 4.910 4.960 -0.140 5.100 7050 ---- ---- 4.410 4.410 4.460 -0.140 4.600 7100 ---- ---- 3.900 3.900 3.960 -0.150 4.110 7150 ---- ---- 3.400 3.400 3.460 -0.150 3.610 7200 ---- ---- 2.900 2.900 2.960 -0.150 3.110 7225 ---- ---- 2.650 2.650 2.710 -0.150 2.860 7250 ---- ---- 2.400 2.400 2.460 -0.150 2.610 7275 ---- ---- 2.150 2.150 2.210 -0.150 2.360 7300 ---- ---- 1.910 1.910 1.960 -0.150 2.110 7325 ---- ---- 1.660 1.660 1.710 -0.150 1.860 7350 ---- ---- 1.420 1.420 1.460 -0.150 1.610 7375 ---- ---- 1.180 1.180 1.220 -0.150 1.370 7400 ---- ---- 0.930 0.930 0.990 -0.140 1.130 7425 ---- ---- 0.710 0.710 0.760 -0.140 0.900 7450 ---- ---- 0.520 0.520 0.560 -0.130 0.690 7475 ---- ---- 0.350 0.350 0.380 -0.120 0.500 7500 ---- ---- 0.210 0.210 0.240 -0.100 0.340 7525 ---- ---- 0.120 0.120 0.140 -0.080 0.220 7550 ---- ---- 0.070 0.070 0.080 -0.060 0.140 7575 ---- ---- 0.045 0.045 0.040 -0.040 0.080 139 7600 ---- ---- 0.030 0.030 0.020 -0.025 0.045 343 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7425 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7450 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7475 ---- 0.190 ---- 0.190 0.170 0.030 0.140 52 7500 ---- 0.310 ---- 0.310 0.280 0.050 0.230 7525 ---- 0.460 0.350 0.350 0.430 0.070 0.360 7550 ---- 0.670 0.520 0.520 0.620 0.090 0.530 7575 ---- 0.880 0.710 0.710 0.830 0.110 0.720 7600 ---- 1.120 ---- 1.120 1.060 0.130 0.930 7625 ---- 1.360 ---- 1.360 1.300 0.140 1.160 7650 ---- 1.590 ---- 1.590 1.540 0.140 1.400 7675 ---- 1.850 ---- 1.850 1.790 0.150 1.640 7700 ---- 2.100 ---- 2.100 2.040 0.150 1.890 7725 ---- 2.350 ---- 2.350 2.290 0.150 2.140 7750 ---- 2.600 ---- 2.600 2.540 0.150 2.390 7775 ---- 2.830 ---- 2.830 2.790 0.150 2.640 7800 ---- 3.080 ---- 3.080 3.040 0.150 2.890 7850 ---- 3.590 ---- 3.590 3.540 0.150 3.390 7900 ---- 4.080 ---- 4.080 4.040 0.150 3.890 7950 ---- 4.590 ---- 4.590 4.540 0.160 4.380 8000 ---- 5.090 ---- 5.090 5.030 0.150 4.880 8050 ---- 5.590 ---- 5.590 5.530 0.150 5.380 8100 ---- 6.080 ---- 6.080 6.030 0.150 5.880 8150 ---- 6.580 ---- 6.580 6.530 0.150 6.380 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 5.900 5.900 5.950 -0.150 6.100 6950 ---- ---- 5.400 5.400 5.450 -0.150 5.600 7000 ---- ---- 4.890 4.890 4.950 -0.150 5.100 7050 ---- ---- 4.400 4.400 4.450 -0.150 4.600 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.400 3.400 3.450 -0.150 3.600 7200 ---- 3.110 2.900 3.110 2.950 -0.150 3.100 7250 ---- ---- 2.410 2.410 2.460 -0.150 2.610 7300 ---- 2.120 1.920 2.120 1.970 -0.140 2.110 7325 ---- ---- 1.680 1.680 1.730 -0.140 1.870 7350 ---- ---- 1.440 1.440 1.490 -0.140 1.630 7375 ---- ---- 1.200 1.200 1.260 -0.140 1.400 7400 ---- ---- 0.980 0.980 1.040 -0.130 1.170 7425 ---- ---- 0.790 0.790 0.830 -0.130 0.960 7450 ---- ---- 0.600 0.600 0.650 -0.110 0.760 7475 ---- ---- 0.450 0.450 0.480 -0.110 0.590 7500 ---- ---- 0.320 0.320 0.340 -0.100 0.440 7525 ---- ---- 0.220 0.220 0.240 -0.070 0.310 7550 ---- ---- 0.150 0.150 0.160 -0.060 0.220 7575 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7625 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 8 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.030 0.005 0.025 7375 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 19 19 7425 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7450 0.210 0.210 0.210 0.190 0.190 0.030 8 0.160 8 7475 ---- 0.300 ---- 0.300 0.270 0.040 0.230 7500 ---- 0.410 ---- 0.410 0.380 0.050 0.330 7525 ---- 0.560 ---- 0.560 0.530 0.080 0.450 7550 ---- 0.730 ---- 0.730 0.700 0.100 0.600 7575 ---- 0.930 ---- 0.930 0.890 0.110 0.780 7600 ---- 1.160 ---- 1.160 1.100 0.120 0.980 7625 ---- 1.370 ---- 1.370 1.320 0.120 1.200 7650 ---- 1.610 ---- 1.610 1.560 0.130 1.430 7675 ---- 1.850 ---- 1.850 1.800 0.140 1.660 7700 ---- 2.100 ---- 2.100 2.040 0.140 1.900 7725 ---- 2.340 ---- 2.340 2.290 0.140 2.150 7750 ---- 2.590 ---- 2.590 2.540 0.150 2.390 7775 ---- 2.850 ---- 2.850 2.780 0.140 2.640 7800 ---- 3.090 ---- 3.090 3.030 0.140 2.890 7850 ---- 3.590 ---- 3.590 3.530 0.150 3.380 7900 ---- 4.090 ---- 4.090 4.030 0.150 3.880 7950 ---- 4.590 ---- 4.590 4.530 0.150 4.380 8000 ---- 5.080 ---- 5.080 5.030 0.150 4.880 8050 ---- 5.570 ---- 5.570 5.530 0.150 5.380 8100 ---- 6.070 ---- 6.070 6.030 0.150 5.880 8150 ---- 6.570 ---- 6.570 6.530 0.150 6.380 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- ---- 5.900 5.940 ---- ---- 6950 ---- ---- 5.400 5.400 5.440 -0.150 5.590 7000 ---- ---- 4.900 4.900 4.940 -0.150 5.090 7050 ---- ---- 4.400 4.400 4.450 -0.150 4.600 7100 ---- ---- 3.900 3.900 3.950 -0.150 4.100 7150 ---- ---- 3.410 3.410 3.450 -0.150 3.600 7200 ---- ---- 2.910 2.910 2.950 -0.150 3.100 7250 ---- ---- 2.420 2.420 2.460 -0.150 2.610 7300 ---- ---- 1.930 1.930 1.980 -0.150 2.130 7325 ---- ---- ---- 1.700 1.740 ---- ---- 7350 ---- ---- 1.470 1.470 1.510 -0.140 1.650 7375 ---- ---- 1.250 1.250 1.300 -0.130 1.430 7400 ---- ---- 1.030 1.030 1.090 -0.120 1.210 7425 ---- ---- 0.850 0.850 0.890 -0.120 1.010 7450 ---- ---- 0.680 0.680 0.720 -0.110 0.830 7475 ---- ---- 0.520 0.520 0.560 -0.100 0.660 7500 ---- ---- 0.390 0.390 0.420 -0.090 0.510 7525 0.300 0.300 0.290 0.300 0.310 -0.070 14 0.380 7550 ---- ---- 0.200 0.200 0.220 -0.060 0.280 7575 ---- ---- 0.140 0.140 0.160 -0.040 0.200 7600 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7625 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7650 ---- ---- ---- ---- 0.045 -0.015 0.060 7675 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.020 -0.010 0.030 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- ---- ---- 0.045 0.040 ---- ---- 7350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7375 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7400 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7425 ---- 0.200 ---- 0.200 0.190 0.030 0.160 7450 ---- 0.280 ---- 0.280 0.260 0.040 0.220 7475 ---- 0.370 ---- 0.370 0.350 0.050 0.300 7500 ---- 0.500 ---- 0.500 0.460 0.060 0.400 7525 ---- 0.640 ---- 0.640 0.590 0.070 0.520 99 99 7550 ---- 0.800 ---- 0.800 0.760 0.100 0.660 7575 ---- 0.980 0.830 0.830 0.950 0.110 0.840 7600 ---- 1.180 ---- 1.180 1.150 0.130 1.020 7625 ---- 1.410 ---- 1.410 1.360 0.130 1.230 7650 ---- 1.630 ---- 1.630 1.580 0.130 1.450 7675 ---- 1.860 ---- 1.860 1.820 0.140 1.680 7700 ---- 2.100 ---- 2.100 2.060 0.150 1.910 7725 ---- 2.350 ---- 2.350 2.300 0.150 2.150 7750 ---- 2.590 ---- 2.590 2.540 0.140 2.400 7775 ---- 2.840 ---- 2.840 2.790 0.150 2.640 7800 ---- 3.090 ---- 3.090 3.030 0.140 2.890 7850 ---- 3.580 ---- 3.580 3.530 0.150 3.380 7900 ---- 4.080 ---- 4.080 4.030 0.150 3.880 7950 ---- 4.570 ---- 4.570 4.530 0.150 4.380 8000 ---- 5.070 ---- 5.070 5.020 0.150 4.870 8050 ---- 5.570 ---- 5.570 5.520 0.150 5.370 8100 ---- 6.070 ---- 6.070 6.020 0.150 5.870 8150 ---- 6.570 ---- 6.570 6.520 0.150 6.370 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11350 ---- ---- ---- 4.410 5.000 ---- ---- 11400 ---- ---- ---- 3.940 4.520 ---- ---- 11450 ---- ---- ---- 3.490 4.050 ---- ---- 11500 ---- ---- 3.060 3.060 3.590 -0.190 3.780 11550 ---- ---- 2.640 2.640 3.150 -0.190 3.340 11600 ---- ---- 2.260 2.260 2.720 -0.200 2.920 11650 ---- ---- 1.910 1.910 2.330 -0.190 2.520 11700 ---- ---- 1.580 1.580 1.960 -0.190 2.150 11750 ---- ---- 1.300 1.300 1.640 -0.170 1.810 11800 ---- ---- 1.050 1.050 1.350 -0.150 1.500 11850 ---- ---- 0.840 0.840 1.090 -0.140 1.230 11900 ---- ---- 0.660 0.660 0.870 -0.120 0.990 11950 ---- ---- 0.520 0.520 0.680 -0.120 0.800 12000 ---- ---- 0.400 0.400 0.520 -0.110 0.630 12050 ---- ---- 0.310 0.310 0.400 -0.090 0.490 12100 ---- ---- 0.240 0.240 0.300 -0.080 0.380 12150 ---- ---- 0.190 0.190 0.220 -0.070 0.290 12200 ---- ---- 0.140 0.140 0.170 -0.050 0.220 12250 ---- ---- 0.110 0.110 0.130 -0.040 0.170 12300 ---- ---- 0.090 0.090 0.100 -0.030 0.130 12350 ---- ---- 0.070 0.070 0.080 -0.020 0.100 12400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11350 ---- ---- ---- 0.060 0.050 ---- ---- 11400 ---- ---- ---- 0.080 0.070 ---- ---- 11450 ---- ---- ---- 0.110 0.100 ---- ---- 11500 ---- 0.200 ---- 0.200 0.130 -0.020 0.150 11550 ---- 0.280 0.180 0.280 0.190 -0.020 0.210 11600 ---- 0.390 0.250 0.390 0.260 -0.030 0.290 11650 ---- 0.540 0.340 0.540 0.360 -0.020 0.380 11700 ---- 0.710 0.460 0.710 0.490 -0.020 0.510 11750 0.680 0.930 0.610 0.610 0.670 0.000 5 0.670 11800 ---- 1.170 0.800 1.170 0.880 0.020 0.860 11850 ---- 1.460 1.020 1.460 1.120 0.040 1.080 11900 ---- 1.780 1.300 1.780 1.390 0.040 1.350 11950 ---- 2.140 1.600 2.140 1.700 0.050 1.650 12000 ---- 2.520 1.930 2.520 2.040 0.060 1.980 12050 ---- 2.930 2.290 2.930 2.410 0.070 2.340 12100 ---- 3.360 2.670 3.360 2.810 0.080 2.730 12150 ---- 3.800 3.080 3.800 3.240 0.100 3.140 12200 ---- 4.260 3.510 4.260 3.680 0.120 3.560 12250 ---- 4.730 3.960 4.720 4.140 0.130 4.010 12300 ---- 5.200 4.420 5.200 4.610 0.150 4.460 12350 ---- 5.680 4.890 5.680 5.080 0.150 4.930 12400 ---- 6.170 5.360 6.170 5.560 0.150 5.410 12450 ---- 6.650 5.850 6.650 6.040 0.150 5.890 12500 ---- 7.150 6.330 7.150 6.530 0.160 6.370 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.660 7.840 7.840 8.460 -0.170 8.630 11050 ---- 8.160 7.340 7.340 7.960 -0.170 8.130 11100 ---- 7.660 6.840 6.840 7.470 -0.160 7.630 11150 ---- 7.160 6.340 6.340 6.970 -0.160 7.130 11200 ---- 6.660 5.840 5.840 6.470 -0.170 6.640 11250 ---- 6.170 5.340 5.340 5.970 -0.170 6.140 11300 ---- 5.670 4.850 4.850 5.470 -0.170 5.640 11350 ---- 5.170 4.350 4.350 4.970 -0.170 5.140 11400 ---- 4.670 3.860 3.860 4.470 -0.180 4.650 11450 ---- 4.180 3.370 3.370 3.980 -0.170 4.150 11500 ---- 3.680 2.900 2.900 3.490 -0.180 3.670 11550 ---- 3.200 2.440 2.440 3.010 -0.180 3.190 11600 ---- ---- 2.000 2.000 2.540 -0.180 2.720 51 11650 ---- ---- 1.600 1.600 2.100 -0.180 2.280 102 11700 ---- ---- 1.240 1.240 1.680 -0.180 1.860 150 11750 0.960 1.020 0.930 1.420 1.290 -0.190 109 1.480 11800 0.710 0.710 0.680 1.070 0.960 -0.180 10 1.140 2 2 11850 ---- ---- 0.490 0.490 0.680 -0.170 0.850 11900 0.330 0.360 0.330 0.530 0.470 -0.150 12 0.620 11950 ---- ---- 0.220 0.220 0.320 -0.110 0.430 12000 0.140 0.140 0.140 0.220 0.210 -0.090 11 0.300 1 12050 ---- ---- 0.090 0.090 0.130 -0.070 0.200 1 12100 ---- ---- 0.060 0.060 0.090 -0.040 0.130 12150 ---- ---- 0.030 0.030 0.050 -0.030 0.080 12200 ---- ---- 0.030 0.030 0.035 -0.015 0.050 12250 ---- ---- ---- ---- 0.020 -0.015 0.035 12300 ---- ---- ---- ---- 0.010 -0.010 0.020 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 1600 11500 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 1 11550 ---- 0.070 ---- 0.070 0.040 -0.005 0.045 11600 ---- 0.130 0.070 0.130 0.070 -0.010 0.080 1 11650 ---- 0.220 0.120 0.220 0.120 -0.020 0.140 5 5 11700 ---- 0.360 0.180 0.360 0.200 -0.020 0.220 3 11750 ---- 0.550 0.280 0.550 0.320 -0.010 0.330 3 3 11800 ---- 0.800 0.430 0.800 0.490 0.000 1 0.490 11850 ---- 1.100 0.640 1.100 0.710 0.000 0.710 11900 ---- 1.450 0.910 1.450 1.000 0.030 0.970 2 2 11950 ---- 1.850 1.220 1.850 1.340 0.050 1.290 12000 ---- 2.280 1.590 2.280 1.730 0.080 1.650 12050 ---- 2.730 1.990 2.730 2.160 0.110 2.050 12100 ---- 3.200 2.430 3.200 2.610 0.130 2.480 12150 ---- 3.680 2.890 3.680 3.080 0.150 2.930 12200 ---- 4.170 3.360 4.170 3.550 0.150 3.400 12250 ---- 4.660 3.850 4.660 4.040 0.160 3.880 12300 ---- 5.150 4.340 5.150 4.530 0.160 4.370 12350 ---- 5.650 4.830 5.650 5.020 0.160 4.860 12400 ---- 6.150 5.330 6.150 5.520 0.170 5.350 12450 ---- 6.650 5.820 6.650 6.020 0.170 5.850 12500 ---- 7.150 6.320 7.150 6.520 0.170 6.350 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.660 6.830 6.830 7.460 -0.170 7.630 11150 ---- 7.160 6.340 6.340 6.960 -0.170 7.130 11200 ---- 6.660 5.840 5.840 6.460 -0.170 6.630 11250 ---- 6.160 5.340 5.340 5.970 -0.170 6.140 11300 ---- 5.670 4.850 4.850 5.470 -0.170 5.640 11350 ---- 5.170 4.360 4.360 4.980 -0.170 5.150 11400 ---- 4.680 3.880 3.880 4.480 -0.180 4.660 11450 ---- 4.190 3.400 3.400 4.000 -0.170 4.170 11500 ---- 3.710 2.940 2.940 3.520 -0.180 3.700 11550 ---- ---- 2.500 2.500 3.050 -0.180 3.230 11600 ---- ---- 2.080 2.080 2.600 -0.180 2.780 11650 ---- ---- 1.700 1.700 2.170 -0.180 2.350 11700 ---- ---- 1.360 1.360 1.760 -0.190 1.950 11750 1.090 1.200 1.060 1.540 1.400 -0.190 132 1.590 11800 0.830 0.840 0.810 1.200 1.080 -0.190 29 1.270 11850 ---- ---- 0.610 0.610 0.820 -0.170 0.990 11900 0.450 0.460 0.450 0.680 0.610 -0.150 19 0.760 11950 ---- ---- 0.320 0.320 0.440 -0.130 0.570 12000 ---- ---- 0.220 0.220 0.310 -0.110 0.420 12050 ---- ---- 0.150 0.150 0.220 -0.080 0.300 12100 ---- ---- 0.110 0.110 0.150 -0.060 0.210 3 4 12150 ---- ---- 0.070 0.070 0.100 -0.050 0.150 12200 ---- ---- 0.070 0.070 0.070 -0.040 0.110 4 4 12250 ---- ---- 0.060 0.060 0.045 -0.035 0.080 12300 ---- ---- 0.045 0.045 0.030 -0.020 0.050 3 23 12350 ---- ---- ---- ---- 0.020 -0.015 0.035 20 12400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- -0.005 0.005 11250 ---- ---- ---- ---- 0.005 0.000 0.005 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 11350 ---- ---- ---- ---- 0.015 0.000 0.015 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 11450 ---- 0.045 ---- 0.045 0.035 0.000 0.035 2000 11500 0.080 0.080 0.060 0.060 0.050 -0.010 200 0.060 2200 11550 0.130 0.130 0.090 0.090 0.090 0.000 10 0.090 400 11600 0.200 0.210 0.120 0.120 0.130 -0.010 1100 0.140 1000 11650 ---- 0.330 0.180 0.330 0.200 -0.010 0.210 1 11700 ---- 0.480 0.270 0.480 0.290 -0.020 0.310 11750 ---- 0.680 0.390 0.680 0.420 -0.030 0.450 2 300 11800 ---- 0.930 0.560 0.930 0.610 -0.010 0.620 3 5 11850 1.130 1.230 0.770 1.060 0.840 -0.010 9 0.850 2 2 11900 ---- 1.570 1.040 1.570 1.130 0.020 1.110 1 11950 ---- 1.950 1.350 1.950 1.460 0.040 1.420 12000 ---- 2.360 1.700 2.360 1.830 0.060 1.770 12050 ---- 2.790 2.090 2.790 2.240 0.090 2.150 12100 ---- 3.250 2.500 3.250 2.670 0.110 2.560 12150 ---- 3.710 2.940 3.710 3.120 0.120 3.000 12200 ---- 4.190 3.400 4.190 3.580 0.130 3.450 12250 ---- 4.670 3.870 4.670 4.060 0.140 3.920 12300 ---- 5.160 4.350 5.160 4.540 0.140 4.400 12350 ---- 5.660 4.840 5.660 5.030 0.150 4.880 12400 ---- 6.150 5.330 6.150 5.520 0.150 5.370 12450 ---- 6.650 5.830 6.650 6.020 0.160 5.860 12500 ---- 7.140 6.320 7.140 6.520 0.170 6.350 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.670 4.860 4.860 5.470 -0.170 5.640 11350 ---- 5.180 4.380 4.380 4.980 -0.170 5.150 11400 ---- 4.690 3.900 3.900 4.500 -0.170 4.670 11450 ---- 4.210 3.430 3.430 4.020 -0.170 4.190 11500 ---- ---- 2.980 2.980 3.550 -0.180 3.730 11550 ---- ---- 2.560 2.560 3.090 -0.180 3.270 11600 ---- ---- 2.160 2.160 2.650 -0.190 2.840 11650 ---- ---- 1.790 1.790 2.230 -0.190 2.420 11700 ---- ---- 1.460 1.460 1.850 -0.190 2.040 11750 ---- ---- 1.170 1.170 1.500 -0.190 1.690 11800 ---- ---- 0.920 0.920 1.200 -0.170 1.370 11850 ---- ---- 0.710 0.710 0.930 -0.170 1.100 11900 0.560 0.560 0.540 0.790 0.720 -0.150 78 0.870 11950 0.420 0.420 0.410 0.600 0.540 -0.130 158 0.670 12000 0.310 0.400 0.310 0.340 0.400 -0.110 91 0.510 1 12050 ---- ---- 0.230 0.230 0.300 -0.090 0.390 12100 ---- ---- 0.170 0.170 0.220 -0.070 0.290 12150 ---- ---- 0.130 0.130 0.160 -0.060 0.220 12200 ---- ---- 0.100 0.100 0.120 -0.040 0.160 12250 ---- ---- 0.080 0.080 0.080 -0.040 0.120 12300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 12350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 12400 ---- ---- ---- ---- 0.025 -0.015 0.040 12450 ---- ---- ---- ---- 0.015 -0.015 0.030 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.015 0.000 0.015 11350 ---- ---- ---- ---- 0.025 0.000 0.025 11400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 11450 ---- 0.080 ---- 0.080 0.060 0.000 0.060 11500 0.100 0.130 0.090 0.110 0.090 -0.010 5 0.100 5 11550 ---- 0.200 0.130 0.200 0.130 -0.010 0.140 11600 ---- 0.290 0.170 0.290 0.180 -0.020 0.200 11650 ---- 0.420 0.250 0.420 0.270 -0.020 0.290 11700 ---- 0.580 0.350 0.580 0.380 -0.020 0.400 11750 ---- 0.790 0.490 0.790 0.530 -0.020 0.550 11800 ---- 1.040 0.660 1.040 0.720 -0.010 0.730 11850 ---- 1.330 0.890 1.330 0.960 0.010 0.950 2 2 11900 1.290 1.670 1.160 1.510 1.240 0.020 217 1.220 1 11950 ---- 2.030 1.460 2.030 1.560 0.040 1.520 12000 ---- 2.430 1.800 2.430 1.920 0.060 1.860 12050 ---- 2.860 2.180 2.860 2.310 0.070 2.240 12100 ---- 3.300 2.580 3.300 2.730 0.090 2.640 12150 ---- 3.750 3.000 3.750 3.170 0.110 3.060 12200 ---- 4.220 3.450 4.220 3.630 0.130 3.500 12250 ---- 4.690 3.910 4.690 4.090 0.130 3.960 12300 ---- 5.180 4.380 5.180 4.570 0.150 4.420 12350 ---- 5.660 4.860 5.660 5.050 0.150 4.900 12400 ---- 6.160 5.340 6.160 5.530 0.150 5.380 12450 ---- 6.650 5.830 6.650 6.020 0.160 5.860 12500 ---- 7.140 6.320 7.140 6.510 0.160 6.350 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 17.670 16.840 16.840 17.470 -0.170 17.640 10200 ---- 16.670 15.840 15.840 16.470 -0.170 16.640 10300 ---- 15.670 14.840 14.840 15.470 -0.170 15.640 10400 ---- 14.670 13.840 13.840 14.470 -0.170 14.640 10500 ---- 13.670 12.840 12.840 13.470 -0.170 13.640 10550 ---- 13.170 12.340 12.340 12.970 -0.170 13.140 2 10600 ---- 12.670 11.840 11.840 12.470 -0.170 12.640 10650 ---- 12.170 11.340 11.340 11.970 -0.170 12.140 10700 ---- 11.670 10.840 10.840 11.470 -0.170 11.640 10750 ---- 11.170 10.340 10.340 10.970 -0.170 11.140 10800 ---- 10.670 9.840 9.840 10.470 -0.170 2 10.640 3 10850 ---- 10.170 9.350 9.350 9.970 -0.170 10.140 10900 ---- 9.670 8.850 8.850 9.470 -0.170 9.640 10950 ---- 9.170 8.350 8.350 8.970 -0.170 9.140 11000 ---- 8.670 7.850 7.850 8.470 -0.170 8.640 1 11050 ---- 8.170 7.350 7.350 7.970 -0.170 8.140 11100 ---- 7.670 6.850 6.850 7.470 -0.170 7.640 11150 ---- 7.170 6.350 6.350 6.970 -0.170 7.140 11200 ---- 6.670 5.850 5.850 6.470 -0.170 6.640 5 11250 ---- 6.170 5.350 5.350 5.970 -0.170 6.140 1 11300 ---- 5.670 4.850 4.850 5.470 -0.170 5.640 6 11350 ---- 5.170 4.350 4.350 4.970 -0.170 5.140 9 11400 ---- 4.670 3.850 3.850 4.470 -0.170 4.640 1 11450 ---- 4.170 3.350 3.350 3.970 -0.170 4.140 11500 ---- 3.670 2.850 2.850 3.470 -0.170 3.640 36 11550 ---- 3.170 2.360 2.360 2.970 -0.180 3.150 38 11600 ---- 2.670 1.870 1.870 2.480 -0.180 2.660 50 11650 ---- 2.180 1.410 1.410 1.990 -0.180 2.170 18 11700 ---- ---- 1.000 1.000 1.510 -0.190 1.700 39 11750 ---- ---- 0.660 0.660 1.070 -0.200 1.270 11800 0.640 0.640 0.400 0.460 0.690 -0.200 57 0.890 1 2 11850 ---- ---- 0.230 0.230 0.390 -0.190 0.580 98 636 11900 0.170 0.170 0.120 0.130 0.200 -0.150 4 0.350 38 40 11950 ---- ---- 0.060 0.060 0.100 -0.100 0.200 21 81 12000 ---- ---- 0.030 0.030 0.040 -0.060 1 0.100 4 45 12050 ---- ---- 0.030 0.030 0.015 -0.035 0.050 121 12100 ---- ---- ---- ---- 0.005 -0.020 0.025 12150 ---- ---- ---- ---- -0.010 0.010 4 2 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.580 16.750 16.750 17.380 -0.170 17.550 10200 ---- 16.580 15.760 15.760 16.390 -0.170 16.560 10300 ---- 15.590 14.760 14.760 15.400 -0.160 15.560 10400 ---- 14.600 13.770 13.770 14.410 -0.160 14.570 10500 ---- 13.600 12.770 12.770 13.420 -0.160 13.580 10550 ---- 13.100 12.280 12.280 12.920 -0.170 13.090 10600 ---- 12.610 11.780 11.780 12.430 -0.160 12.590 10650 ---- 12.110 11.280 11.280 11.930 -0.160 12.090 10700 ---- 11.610 10.790 10.790 11.430 -0.160 11.590 10750 ---- 11.120 10.290 10.290 10.940 -0.160 11.100 10800 ---- 10.620 9.790 9.790 10.440 -0.160 10.600 10850 ---- 10.120 9.300 9.300 9.940 -0.160 10.100 10900 ---- 9.630 8.800 8.800 9.450 -0.160 9.610 10950 ---- 9.130 8.310 8.310 8.950 -0.160 9.110 2 11000 ---- 8.640 7.810 7.810 8.450 -0.160 8.610 11050 ---- 8.140 7.320 7.320 7.960 -0.160 8.120 11100 7.030 7.650 6.830 6.830 7.470 -0.160 1 7.630 2 8 11150 ---- 7.150 6.340 6.340 6.970 -0.160 7.130 11200 ---- 6.660 5.850 5.850 6.480 -0.160 6.640 11250 ---- 6.170 5.370 5.370 5.990 -0.160 6.150 11300 ---- 5.690 4.890 4.890 5.510 -0.160 5.670 11350 ---- 5.210 4.430 4.430 5.020 -0.170 5.190 11400 ---- 4.730 3.970 3.970 4.550 -0.170 4.720 11450 ---- 4.270 3.530 3.530 4.080 -0.180 4.260 1 11500 ---- 3.820 3.100 3.100 3.630 -0.180 3.810 1 11550 ---- ---- 2.700 2.700 3.190 -0.190 3.380 11600 ---- ---- 2.320 2.320 2.780 -0.190 2.970 4 11650 ---- ---- 1.970 1.970 2.390 -0.190 2.580 11700 ---- ---- 1.660 1.660 2.040 -0.170 2.210 11750 ---- ---- 1.380 1.380 1.720 -0.160 1.880 2 11800 ---- ---- 1.130 1.130 1.430 -0.150 1.580 1 11850 ---- ---- 0.920 0.920 1.180 -0.130 1.310 1 11900 ---- ---- 0.740 0.740 0.960 -0.120 1.080 11950 ---- ---- 0.590 0.590 0.760 -0.120 0.880 4 12000 0.490 0.490 0.470 0.650 0.600 -0.110 20 0.710 6 12050 ---- ---- 0.370 0.370 0.470 -0.090 0.560 12100 ---- ---- 0.290 0.290 0.360 -0.090 3 0.450 1 34 12150 ---- ---- 0.230 0.230 0.280 -0.070 1 0.350 1 12200 0.200 0.200 0.180 0.230 0.220 -0.050 1 0.270 1 3 12250 0.170 0.170 0.140 0.160 0.170 -0.040 2 0.210 1 4 12300 0.130 0.130 0.110 0.130 0.130 -0.030 2 0.160 3 12350 ---- ---- 0.090 0.090 0.100 -0.030 0.130 2 12400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 16 12450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 12500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 12600 ---- ---- ---- ---- 0.025 -0.010 0.035 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.450 22.620 22.620 23.250 -0.170 23.420 09600 ---- 22.460 21.630 21.630 22.260 -0.170 22.430 09700 ---- 21.470 20.640 20.640 21.270 -0.170 21.440 09800 ---- 20.480 19.650 19.650 20.280 -0.170 20.450 09900 ---- 19.490 18.660 18.660 19.290 -0.170 19.460 09950 ---- 18.990 18.170 18.170 18.800 -0.160 18.960 10000 ---- 18.500 17.670 17.670 18.300 -0.170 18.470 10050 ---- 18.000 17.180 17.180 17.810 -0.160 17.970 10100 ---- 17.510 16.680 16.680 17.310 -0.170 17.480 10150 ---- 17.010 16.190 16.190 16.810 -0.170 16.980 10200 ---- 16.520 15.690 15.690 16.320 -0.170 16.490 10250 ---- 16.020 15.200 15.200 15.820 -0.170 15.990 10300 ---- 15.530 14.700 14.700 15.330 -0.170 15.500 10350 ---- 15.030 14.210 14.210 14.830 -0.170 15.000 10400 ---- 14.540 13.710 13.710 14.340 -0.160 14.500 10450 ---- 14.040 13.220 13.220 13.840 -0.170 14.010 10500 ---- 13.550 12.720 12.720 13.350 -0.160 13.510 10550 ---- 13.050 12.230 12.230 12.860 -0.160 13.020 10600 ---- 12.560 11.740 11.740 12.360 -0.170 12.530 10650 ---- 12.070 11.240 11.240 11.870 -0.160 12.030 10700 ---- 11.570 10.750 10.750 11.370 -0.170 11.540 10750 ---- 11.080 10.260 10.260 10.880 -0.170 11.050 10800 ---- 10.580 9.760 9.760 10.390 -0.170 10.560 10850 ---- 10.090 9.270 9.270 9.900 -0.170 10.070 10900 ---- 9.600 8.780 8.780 9.410 -0.170 9.580 10950 ---- 9.110 8.290 8.290 8.920 -0.160 9.080 11000 ---- 8.620 7.810 7.810 8.430 -0.170 8.600 11050 ---- 8.130 7.320 7.320 7.940 -0.170 8.110 10 11100 ---- 7.650 6.840 6.840 7.450 -0.170 7.620 29 11150 ---- 7.160 6.370 6.370 6.970 -0.170 7.140 11200 ---- 6.680 5.890 5.890 6.490 -0.180 6.670 1 11250 ---- 6.210 5.430 5.430 6.020 -0.170 6.190 11300 ---- 5.740 4.980 4.980 5.550 -0.180 5.730 11350 ---- 5.280 4.530 4.530 5.090 -0.180 5.270 11400 ---- 4.830 4.100 4.100 4.640 -0.180 2 4.820 2 11450 ---- ---- 3.690 3.690 4.210 -0.180 4.390 20 11500 ---- ---- 3.300 3.300 3.790 -0.180 3.970 4 11550 ---- ---- 2.920 2.920 3.390 -0.180 3.570 11600 ---- ---- 2.570 2.570 3.010 -0.170 3.180 14 11650 ---- ---- 2.250 2.250 2.650 -0.170 2.820 26 11700 ---- ---- 1.950 1.950 2.330 -0.150 2.480 144 11750 1.760 1.870 1.680 1.800 2.020 -0.150 4 2.170 41 11800 ---- ---- 1.440 1.440 1.750 -0.130 1.880 1 101 11850 1.410 1.420 1.180 1.570 1.500 -0.120 404 1.620 23 11900 ---- ---- 1.030 1.030 1.270 -0.120 1.390 37 11950 ---- ---- 0.870 0.870 1.070 -0.110 1.180 1 12000 ---- ---- 0.730 0.730 0.890 -0.110 2 1.000 9 12050 ---- ---- 0.610 0.610 0.740 -0.100 0.840 2 12100 ---- ---- 0.510 0.510 0.610 -0.090 2 0.700 9 12150 ---- ---- 0.420 0.420 0.500 -0.090 0.590 12200 ---- ---- 0.350 0.350 0.410 -0.080 0.490 8 12250 ---- ---- 0.290 0.290 0.340 -0.070 0.410 1 12300 ---- ---- 0.240 0.240 0.280 -0.060 2 0.340 4 12350 ---- ---- 0.200 0.200 0.230 -0.050 0.280 4 12400 ---- ---- 0.160 0.160 0.190 -0.040 0.230 9 12450 ---- ---- 0.140 0.140 0.160 -0.030 1 0.190 1 12500 ---- ---- 0.120 0.120 0.130 -0.030 0.160 4 12600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 1 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.035 -0.010 0.045 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.330 -0.150 17.480 10300 ---- ---- ---- ---- 16.340 -0.150 16.490 10400 ---- ---- ---- ---- 15.360 -0.140 15.500 10500 ---- ---- ---- ---- 14.370 -0.150 14.520 10600 ---- ---- ---- ---- 13.390 -0.150 13.540 10650 ---- ---- ---- ---- 12.900 -0.150 13.050 10700 ---- ---- ---- ---- 12.410 -0.150 12.560 10750 ---- ---- ---- ---- 11.920 -0.150 12.070 10800 ---- ---- ---- ---- 11.430 -0.150 11.580 10850 ---- ---- ---- ---- 10.940 -0.150 11.090 10900 ---- ---- ---- ---- 10.450 -0.150 10.600 10950 ---- ---- ---- ---- 9.970 -0.150 10.120 11000 ---- ---- ---- ---- 9.480 -0.150 9.630 11050 ---- ---- ---- ---- 9.000 -0.150 9.150 11100 ---- ---- ---- ---- 8.520 -0.150 8.670 11150 ---- ---- ---- ---- 8.040 -0.150 8.190 11200 ---- ---- ---- ---- 7.570 -0.150 7.720 11250 ---- ---- ---- ---- 7.100 -0.150 7.250 11300 ---- ---- ---- ---- 6.640 -0.150 6.790 11350 ---- ---- ---- ---- 6.180 -0.150 6.330 165 11400 ---- ---- ---- ---- 5.730 -0.150 5.880 4 11450 ---- ---- ---- ---- 5.290 -0.150 5.440 11500 ---- ---- ---- ---- 4.860 -0.150 5.010 11550 ---- ---- 3.960 3.960 4.440 -0.160 4.600 11600 ---- 4.210 3.580 3.580 4.040 -0.160 4.200 11650 ---- ---- 3.230 3.230 3.650 -0.170 3.820 11700 ---- ---- 2.890 2.890 3.280 -0.180 3.460 11750 ---- ---- 2.570 2.570 2.940 -0.170 3.110 11800 ---- ---- 2.280 2.280 2.610 -0.170 2.780 11850 ---- ---- 2.010 2.010 2.310 -0.170 2.480 11900 ---- ---- 1.770 1.770 2.040 -0.160 2.200 11950 ---- ---- 1.540 1.540 1.790 -0.150 1.940 12000 ---- ---- 1.340 1.340 1.560 -0.140 1.700 12050 ---- ---- 1.170 1.170 1.360 -0.130 1.490 12100 ---- ---- 1.010 1.010 1.180 -0.120 1.300 12150 ---- ---- 0.880 0.880 1.020 -0.110 1.130 1 1 12200 ---- ---- 0.760 0.760 0.880 -0.100 0.980 12250 ---- ---- 0.650 0.650 0.760 -0.090 0.850 12300 ---- ---- 0.560 0.560 0.650 -0.080 0.730 12350 ---- ---- 0.480 0.480 0.560 -0.070 0.630 12400 ---- ---- 0.410 0.410 0.480 -0.060 0.540 12450 ---- ---- 0.360 0.360 0.410 -0.060 0.470 12500 ---- ---- 0.310 0.310 0.350 -0.050 0.400 1 12550 ---- ---- 0.260 0.260 0.300 -0.040 0.340 12600 ---- ---- 0.230 0.230 0.250 -0.040 0.290 28 12700 ---- ---- 0.170 0.170 0.190 -0.020 0.210 12800 ---- ---- 0.130 0.130 0.130 -0.020 0.150 12900 ---- ---- ---- ---- 0.090 -0.020 0.110 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 13100 ---- ---- ---- ---- 0.045 -0.015 0.060 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.260 -0.150 17.410 10300 ---- ---- ---- ---- 16.280 -0.150 16.430 10400 ---- ---- ---- ---- 15.300 -0.150 15.450 10500 ---- ---- ---- ---- 14.320 -0.150 14.470 10600 ---- ---- ---- ---- 13.350 -0.150 13.500 10650 ---- ---- ---- ---- 12.860 -0.150 13.010 10700 ---- ---- ---- ---- 12.370 -0.150 12.520 10750 ---- ---- ---- ---- 11.890 -0.150 12.040 10800 ---- ---- ---- ---- 11.400 -0.160 11.560 10850 ---- ---- ---- ---- 10.920 -0.150 11.070 10900 ---- ---- ---- ---- 10.440 -0.150 10.590 10950 ---- ---- ---- ---- 9.960 -0.150 10.110 11000 ---- ---- ---- ---- 9.480 -0.150 9.630 11050 ---- ---- ---- ---- 9.000 -0.160 9.160 11100 ---- ---- ---- ---- 8.530 -0.160 8.690 11150 ---- ---- ---- ---- 8.060 -0.160 8.220 11200 ---- ---- ---- ---- 7.600 -0.160 7.760 11250 ---- ---- ---- ---- 7.140 -0.160 7.300 11300 ---- ---- ---- ---- 6.680 -0.170 6.850 36 11350 ---- ---- ---- ---- 6.240 -0.170 6.410 34 11400 ---- ---- ---- ---- 5.800 -0.170 5.970 11450 ---- ---- ---- ---- 5.380 -0.170 5.550 11500 ---- ---- 4.500 4.500 4.970 -0.170 5.140 11550 ---- ---- 4.120 4.120 4.570 -0.170 4.740 11600 ---- ---- 3.760 3.760 4.190 -0.170 4.360 11650 ---- ---- 3.410 3.410 3.820 -0.170 3.990 11700 ---- ---- 3.090 3.090 3.470 -0.170 3.640 11750 ---- ---- 2.780 2.780 3.140 -0.160 3.300 11800 ---- ---- 2.500 2.500 2.830 -0.150 2.980 11850 ---- ---- 2.230 2.230 2.530 -0.160 2.690 11900 ---- ---- 1.990 1.990 2.260 -0.150 2.410 1 11950 ---- ---- 1.770 1.770 2.010 -0.140 2.150 12000 ---- ---- 1.570 1.570 1.790 -0.130 1.920 12050 ---- ---- 1.390 1.390 1.580 -0.130 1.710 12100 ---- ---- 1.230 1.230 1.400 -0.110 1.510 12150 ---- ---- 1.080 1.080 1.240 -0.100 1.340 12200 ---- ---- 0.950 0.950 1.090 -0.100 1.190 12250 ---- ---- 0.840 0.840 0.960 -0.090 1.050 12300 ---- ---- 0.730 0.730 0.840 -0.080 0.920 12350 ---- ---- 0.640 0.640 0.730 -0.080 0.810 12400 ---- ---- 0.560 0.560 0.640 -0.070 0.710 12450 ---- ---- 0.490 0.490 0.560 -0.060 0.620 12500 ---- ---- 0.430 0.430 0.490 -0.050 0.540 12550 ---- ---- 0.380 0.380 0.430 -0.040 0.470 12600 ---- ---- 0.330 0.330 0.370 -0.040 0.410 1 12700 ---- ---- 0.260 0.260 0.290 -0.020 0.310 12800 ---- ---- 0.200 0.200 0.220 -0.020 0.240 12900 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 13000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 13100 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.050 -0.150 23.200 09700 ---- ---- ---- ---- 22.070 -0.150 22.220 09800 ---- ---- ---- ---- 21.090 -0.150 21.240 09900 ---- ---- ---- ---- 20.120 -0.140 20.260 10000 ---- ---- ---- ---- 19.140 -0.150 19.290 10050 ---- ---- ---- ---- 18.650 -0.150 18.800 10100 ---- ---- ---- ---- 18.170 -0.140 18.310 10150 ---- ---- ---- ---- 17.680 -0.140 17.820 10200 ---- ---- ---- ---- 17.190 -0.150 17.340 10250 ---- ---- ---- ---- 16.700 -0.150 16.850 10300 ---- ---- ---- ---- 16.220 -0.140 16.360 10350 ---- ---- ---- ---- 15.730 -0.150 15.880 10400 ---- ---- ---- ---- 15.240 -0.150 15.390 10450 ---- ---- ---- ---- 14.760 -0.150 14.910 10500 ---- ---- ---- ---- 14.270 -0.150 14.420 10550 ---- ---- ---- ---- 13.790 -0.150 13.940 10600 ---- ---- ---- ---- 13.310 -0.150 13.460 10650 ---- ---- ---- ---- 12.820 -0.150 12.970 10700 ---- ---- ---- ---- 12.340 -0.150 12.490 10750 ---- ---- ---- ---- 11.860 -0.150 12.010 10800 ---- ---- ---- ---- 11.380 -0.150 11.530 10850 ---- ---- ---- ---- 10.900 -0.160 11.060 10900 ---- ---- ---- ---- 10.430 -0.150 10.580 10950 ---- ---- ---- ---- 9.960 -0.150 10.110 11000 ---- ---- ---- ---- 9.490 -0.150 9.640 11050 ---- ---- ---- ---- 9.020 -0.150 9.170 11100 ---- ---- ---- ---- 8.560 -0.150 8.710 11150 ---- ---- ---- ---- 8.110 -0.150 8.260 11200 ---- ---- ---- ---- 7.660 -0.150 7.810 11250 ---- ---- ---- ---- 7.210 -0.150 7.360 11300 ---- ---- ---- ---- 6.770 -0.160 6.930 12 11350 ---- ---- ---- ---- 6.340 -0.160 6.500 11400 ---- ---- 5.430 5.430 5.920 -0.160 6.080 11450 ---- ---- 5.030 5.030 5.510 -0.160 5.670 11500 ---- ---- 4.660 4.660 5.110 -0.170 5.280 1 11550 ---- ---- 4.290 4.290 4.730 -0.160 4.890 11600 ---- ---- 3.940 3.940 4.360 -0.160 4.520 11650 ---- ---- 3.610 3.610 4.010 -0.150 4.160 11700 ---- ---- 3.290 3.290 3.670 -0.150 3.820 11750 ---- ---- 2.990 2.990 3.340 -0.160 3.500 11800 ---- ---- 2.720 2.720 3.040 -0.150 3.190 11 11850 ---- ---- 2.460 2.460 2.750 -0.150 2.900 11900 ---- ---- 2.220 2.220 2.490 -0.140 2.630 11950 ---- ---- 2.000 2.000 2.240 -0.140 2.380 12000 ---- ---- 1.800 1.800 2.020 -0.130 2.150 1 12050 ---- ---- 1.610 1.610 1.810 -0.120 1.930 9 12100 ---- ---- 1.450 1.450 1.630 -0.110 1.740 1 12150 ---- ---- 1.300 1.300 1.460 -0.100 1.560 12200 ---- ---- 1.160 1.160 1.310 -0.090 1.400 12250 ---- ---- 1.040 1.040 1.170 -0.090 1.260 10 12300 ---- ---- 0.920 0.920 1.040 -0.090 1.130 1 12350 ---- ---- 0.820 0.820 0.930 -0.080 1.010 12400 ---- ---- 0.730 0.730 0.830 -0.070 0.900 12450 ---- ---- 0.650 0.650 0.740 -0.060 0.800 12500 ---- ---- 0.580 0.580 0.660 -0.050 0.710 12550 ---- ---- 0.520 0.520 0.580 -0.050 0.630 12600 ---- ---- 0.460 0.460 0.520 -0.040 0.560 12700 ---- ---- 0.360 0.360 0.400 -0.040 0.440 12800 ---- ---- 0.290 0.290 0.310 -0.030 0.340 12900 ---- ---- 0.240 0.240 0.240 -0.030 0.270 13000 ---- ---- 0.190 0.190 0.190 -0.020 0.210 13100 ---- ---- ---- ---- 0.150 -0.010 0.160 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.150 -0.140 17.290 10400 ---- ---- ---- ---- 16.180 -0.140 16.320 10500 ---- ---- ---- ---- 15.210 -0.150 15.360 10600 ---- ---- ---- ---- 14.250 -0.140 14.390 10700 ---- ---- ---- ---- 13.290 -0.150 13.440 10800 ---- ---- ---- ---- 12.340 -0.150 12.490 10850 ---- ---- ---- ---- 11.870 -0.140 12.010 10900 ---- ---- ---- ---- 11.400 -0.140 11.540 10950 ---- ---- ---- ---- 10.920 -0.150 11.070 11000 ---- ---- ---- ---- 10.460 -0.140 10.600 11050 ---- ---- ---- ---- 9.990 -0.150 10.140 11100 ---- ---- ---- ---- 9.530 -0.150 9.680 11150 ---- ---- ---- ---- 9.080 -0.140 9.220 11200 ---- ---- ---- ---- 8.620 -0.150 8.770 11250 ---- ---- ---- ---- 8.180 -0.140 8.320 11300 ---- ---- ---- ---- 7.740 -0.150 7.890 11350 ---- ---- ---- ---- 7.300 -0.160 7.460 11400 ---- ---- ---- ---- 6.880 -0.150 7.030 11450 ---- ---- 5.960 5.960 6.460 -0.160 6.620 11500 ---- ---- 5.570 5.570 6.050 -0.160 6.210 11550 ---- ---- 5.190 5.190 5.660 -0.160 5.820 11600 ---- ---- 4.820 4.820 5.270 -0.160 5.430 11650 ---- ---- 4.470 4.470 4.900 -0.160 5.060 11700 ---- ---- 4.130 4.130 4.540 -0.160 4.700 11750 ---- ---- 3.800 3.800 4.190 -0.160 4.350 11800 ---- ---- 3.490 3.490 3.860 -0.150 4.010 11850 ---- ---- 3.200 3.200 3.550 -0.140 3.690 11900 ---- ---- 2.930 2.930 3.250 -0.140 3.390 11950 ---- ---- 2.670 2.670 2.980 -0.120 3.100 12000 ---- ---- 2.430 2.430 2.720 -0.110 2.830 12050 ---- ---- 2.210 2.210 2.470 -0.110 2.580 12100 ---- ---- 2.010 2.010 2.250 -0.090 2.340 12150 ---- ---- 1.820 1.820 2.040 -0.090 2.130 12200 ---- ---- 1.650 1.650 1.840 -0.090 1.930 12250 ---- ---- 1.500 1.500 1.670 -0.090 1.760 12300 ---- ---- 1.350 1.350 1.500 -0.090 1.590 12350 ---- ---- 1.220 1.220 1.360 -0.080 1.440 56 12400 ---- ---- 1.110 1.110 1.220 -0.090 1 1.310 56 12450 ---- ---- 1.000 1.000 1.100 -0.080 1.180 12500 ---- ---- 0.900 0.900 0.990 -0.080 1.070 12550 ---- ---- 0.810 0.810 0.890 -0.070 0.960 12600 ---- ---- 0.730 0.730 0.800 -0.070 0.870 12650 ---- ---- 0.660 0.660 0.720 -0.060 0.780 12700 ---- ---- 0.590 0.590 0.650 -0.050 0.700 12800 ---- ---- 0.480 0.480 0.520 -0.040 0.560 12900 ---- ---- 0.390 0.390 0.420 -0.030 0.450 13000 ---- ---- 0.320 0.320 0.330 -0.030 1 0.360 13100 ---- ---- 0.260 0.260 0.270 -0.020 0.290 13200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.090 -0.140 17.230 10400 ---- ---- ---- ---- 16.120 -0.150 16.270 10500 ---- ---- ---- ---- 15.170 -0.140 15.310 10600 ---- ---- ---- ---- 14.220 -0.140 14.360 10700 ---- ---- ---- ---- 13.270 -0.140 13.410 10800 ---- ---- ---- ---- 12.330 -0.140 12.470 10850 ---- ---- ---- ---- 11.860 -0.140 12.000 10900 ---- ---- ---- ---- 11.400 -0.140 11.540 10950 ---- ---- ---- ---- 10.940 -0.140 11.080 11000 ---- ---- ---- ---- 10.480 -0.140 10.620 11050 ---- ---- ---- ---- 10.020 -0.140 10.160 11100 ---- ---- ---- ---- 9.570 -0.140 9.710 11150 ---- ---- ---- ---- 9.120 -0.150 9.270 11200 ---- ---- ---- ---- 8.680 -0.150 8.830 11250 ---- ---- ---- ---- 8.250 -0.140 8.390 11300 ---- ---- ---- ---- 7.820 -0.140 7.960 11350 ---- ---- ---- ---- 7.390 -0.150 7.540 11400 ---- ---- 6.480 6.480 6.980 -0.150 7.130 11450 ---- ---- 6.090 6.090 6.570 -0.150 6.720 11500 ---- ---- 5.710 5.710 6.170 -0.160 6.330 11550 ---- ---- 5.340 5.340 5.790 -0.150 5.940 11600 ---- ---- 4.980 4.980 5.410 -0.160 5.570 11650 ---- ---- 4.630 4.630 5.050 -0.150 5.200 11700 ---- ---- 4.300 4.300 4.700 -0.150 4.850 11750 ---- ---- 3.980 3.980 4.360 -0.150 4.510 11800 ---- ---- 3.680 3.680 4.040 -0.140 4.180 11850 ---- ---- 3.390 3.390 3.740 -0.130 3.870 11900 ---- ---- 3.120 3.120 3.450 -0.120 3.570 11950 ---- ---- 2.870 2.870 3.170 -0.120 3.290 12000 ---- ---- 2.630 2.630 2.910 -0.110 3.020 12050 ---- ---- 2.410 2.410 2.670 -0.100 2.770 12100 ---- ---- 2.210 2.210 2.450 -0.090 2.540 12150 ---- ---- 2.020 2.020 2.230 -0.100 2.330 12200 ---- ---- 1.850 1.850 2.040 -0.090 2.130 12250 ---- ---- 1.690 1.690 1.860 -0.090 1.950 12300 ---- ---- 1.540 1.540 1.690 -0.100 1.790 12350 ---- ---- 1.410 1.410 1.540 -0.090 1.630 12400 ---- ---- 1.280 1.280 1.400 -0.090 1.490 12450 ---- ---- 1.170 1.170 1.270 -0.090 1.360 12500 ---- ---- 1.060 1.060 1.160 -0.080 1.240 12550 ---- ---- 0.970 0.970 1.050 -0.080 1.130 12600 ---- ---- 0.880 0.880 0.960 -0.070 1.030 12650 ---- ---- 0.800 0.800 0.870 -0.070 0.940 12700 ---- ---- 0.730 0.730 0.790 -0.060 0.850 12800 ---- ---- 0.600 0.600 0.650 -0.050 0.700 12900 ---- ---- 0.500 0.500 0.530 -0.040 0.570 13000 ---- ---- 0.410 0.410 0.430 -0.040 0.470 13100 ---- ---- 0.340 0.340 0.350 -0.030 0.380 13200 ---- ---- 0.290 0.290 0.280 -0.030 0.310 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.810 -0.150 22.960 09800 ---- ---- ---- ---- 21.850 -0.140 21.990 09900 ---- ---- ---- ---- 20.880 -0.150 21.030 10000 ---- ---- ---- ---- 19.920 -0.150 20.070 10100 ---- ---- ---- ---- 18.960 -0.150 19.110 10150 ---- ---- ---- ---- 18.480 -0.150 18.630 10200 ---- ---- ---- ---- 18.000 -0.150 18.150 10250 ---- ---- ---- ---- 17.520 -0.150 17.670 10300 ---- ---- ---- ---- 17.050 -0.140 17.190 10350 ---- ---- ---- ---- 16.570 -0.150 16.720 10400 ---- ---- ---- ---- 16.090 -0.150 16.240 10450 ---- ---- ---- ---- 15.620 -0.140 15.760 10500 ---- ---- ---- ---- 15.140 -0.150 15.290 10550 ---- ---- ---- ---- 14.670 -0.150 14.820 10600 ---- ---- ---- ---- 14.190 -0.150 14.340 10650 ---- ---- ---- ---- 13.720 -0.150 13.870 10700 ---- ---- ---- ---- 13.250 -0.150 13.400 10750 ---- ---- ---- ---- 12.780 -0.150 12.930 10800 ---- ---- ---- ---- 12.320 -0.140 12.460 10850 ---- ---- ---- ---- 11.860 -0.140 12.000 10900 ---- ---- ---- ---- 11.400 -0.140 11.540 450 10950 ---- ---- ---- ---- 10.940 -0.140 11.080 11000 ---- ---- ---- ---- 10.490 -0.140 10.630 11050 ---- ---- ---- ---- 10.040 -0.140 10.180 550 11100 ---- ---- ---- ---- 9.590 -0.150 9.740 1000 11150 ---- ---- ---- ---- 9.150 -0.150 9.300 11200 ---- ---- ---- ---- 8.720 -0.150 8.870 11250 ---- ---- ---- ---- 8.290 -0.150 8.440 11300 ---- ---- ---- ---- 7.870 -0.150 8.020 11350 ---- ---- 6.960 6.960 7.460 -0.150 7.610 11400 ---- ---- 6.560 6.560 7.050 -0.160 7.210 11450 ---- ---- 6.180 6.180 6.650 -0.160 6.810 11500 ---- ---- 5.810 5.810 6.260 -0.160 6.420 11550 ---- ---- 5.440 5.440 5.880 -0.160 6.040 11600 ---- ---- 5.090 5.090 5.510 -0.160 5.670 11650 ---- ---- 4.750 4.750 5.160 -0.150 5.310 11700 ---- ---- 4.420 4.420 4.820 -0.140 4.960 11750 ---- ---- 4.110 4.110 4.490 -0.140 4.630 5 11800 ---- ---- 3.820 3.820 4.170 -0.140 4.310 11850 ---- ---- 3.530 3.530 3.870 -0.130 4.000 11900 ---- ---- 3.270 3.270 3.580 -0.120 3.700 11950 ---- ---- 3.020 3.020 3.310 -0.120 3.430 12000 ---- ---- 2.780 2.780 3.060 -0.100 3.160 12050 ---- ---- 2.560 2.560 2.820 -0.100 2.920 12100 ---- ---- 2.360 2.360 2.590 -0.100 2.690 12150 ---- ---- 2.170 2.170 2.380 -0.100 2.480 12200 ---- ---- 1.990 1.990 2.190 -0.090 2.280 1 12250 ---- ---- 1.830 1.830 2.010 -0.090 2.100 12300 ---- ---- 1.680 1.680 1.840 -0.090 1.930 12350 ---- ---- 1.550 1.550 1.690 -0.090 1.780 12400 ---- ---- 1.420 1.420 1.550 -0.080 1.630 2 12450 ---- ---- 1.300 1.300 1.420 -0.080 1.500 12500 ---- ---- 1.190 1.190 1.300 -0.070 1.370 12550 ---- ---- 1.090 1.090 1.190 -0.070 1.260 12600 ---- ---- 1.000 1.000 1.090 -0.060 1.150 1 12650 ---- ---- 0.910 0.910 0.990 -0.060 1.050 12700 ---- ---- 0.830 0.830 0.910 -0.050 0.960 12800 ---- ---- 0.690 0.690 0.760 -0.050 0.810 12900 ---- ---- 0.580 0.580 0.630 -0.050 0.680 13000 ---- ---- 0.490 0.490 0.520 -0.040 0.560 13100 ---- ---- 0.410 0.410 0.430 -0.040 0.470 13200 ---- ---- 0.340 0.340 0.360 -0.030 0.390 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 16.050 -0.140 16.190 10600 ---- ---- ---- ---- 15.110 -0.140 15.250 10700 ---- ---- ---- ---- 14.170 -0.140 14.310 10800 ---- ---- ---- ---- 13.240 -0.140 13.380 10900 ---- ---- ---- ---- 12.320 -0.140 12.460 11000 ---- ---- ---- ---- 11.410 -0.140 11.550 11050 ---- ---- ---- ---- 10.960 -0.150 11.110 11100 ---- ---- ---- ---- 10.520 -0.140 10.660 11150 ---- ---- ---- ---- 10.080 -0.140 10.220 11200 ---- ---- ---- ---- 9.640 -0.140 9.780 11250 ---- ---- ---- ---- 9.210 -0.140 9.350 11300 ---- ---- ---- ---- 8.780 -0.150 8.930 11350 ---- ---- ---- ---- 8.360 -0.150 8.510 11400 ---- ---- 7.470 7.470 7.950 -0.150 8.100 11450 ---- ---- 7.070 7.070 7.540 -0.150 7.690 11500 ---- ---- 6.690 6.690 7.140 -0.150 7.290 11550 ---- ---- 6.310 6.310 6.750 -0.160 6.910 11600 ---- ---- 5.950 5.950 6.370 -0.160 6.530 11650 ---- ---- 5.590 5.590 6.000 -0.150 6.150 11700 ---- ---- 5.250 5.250 5.640 -0.150 5.790 11750 ---- ---- 4.910 4.910 5.290 -0.150 5.440 11800 ---- ---- 4.590 4.590 4.950 -0.150 5.100 3 11850 ---- ---- 4.290 4.290 4.630 -0.150 4.780 11900 ---- ---- 4.000 4.000 4.320 -0.140 4.460 11950 ---- ---- 3.720 3.720 4.030 -0.130 4.160 12000 ---- ---- 3.450 3.450 3.740 -0.130 3.870 12050 ---- ---- 3.210 3.210 3.480 -0.120 3.600 12100 ---- ---- 2.970 2.970 3.230 -0.110 3.340 12150 ---- ---- 2.740 2.740 2.990 -0.110 3.100 12200 ---- ---- 2.540 2.540 2.770 -0.100 2.870 12250 ---- ---- 2.350 2.350 2.560 -0.100 2.660 12300 ---- ---- 2.170 2.170 2.370 -0.100 2.470 12350 ---- ---- 2.010 2.010 2.190 -0.100 2.290 12400 ---- ---- 1.860 1.860 2.020 -0.100 2.120 12450 ---- ---- 1.720 1.720 1.860 -0.100 1.960 12500 ---- ---- 1.590 1.590 1.720 -0.090 1.810 12550 ---- ---- 1.470 1.470 1.590 -0.090 1.680 12600 ---- ---- 1.350 1.350 1.460 -0.090 1.550 12650 ---- ---- 1.250 1.250 1.350 -0.080 1.430 12700 ---- ---- 1.150 1.150 1.250 -0.070 1.320 12750 ---- ---- 1.060 1.060 1.150 -0.060 1.210 12800 ---- ---- 0.970 0.970 1.060 -0.060 1.120 12900 ---- ---- 0.820 0.820 0.900 -0.050 0.950 13000 ---- ---- 0.700 0.700 0.760 -0.050 0.810 13100 ---- ---- 0.590 0.590 0.640 -0.040 0.680 13200 ---- ---- 0.500 0.500 0.550 -0.030 0.580 13300 ---- ---- 0.430 0.430 0.460 -0.030 0.490 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.080 -0.140 15.220 10700 ---- ---- ---- ---- 14.160 -0.140 14.300 10800 ---- ---- ---- ---- 13.250 -0.130 13.380 10900 ---- ---- ---- ---- 12.340 -0.140 12.480 11000 ---- ---- ---- ---- 11.450 -0.140 11.590 11050 ---- ---- ---- ---- 11.010 -0.130 11.140 11100 ---- ---- ---- ---- 10.570 -0.140 10.710 11150 ---- ---- ---- ---- 10.140 -0.140 10.280 11200 ---- ---- ---- ---- 9.710 -0.140 9.850 11250 ---- ---- ---- ---- 9.290 -0.140 9.430 11300 ---- ---- ---- ---- 8.880 -0.140 9.020 11350 ---- ---- 7.980 7.980 8.470 -0.140 8.610 11400 ---- ---- 7.590 7.590 8.060 -0.150 8.210 11450 ---- ---- 7.210 7.210 7.670 -0.140 7.810 11500 ---- ---- 6.830 6.830 7.280 -0.140 7.420 11550 ---- ---- 6.470 6.470 6.900 -0.140 7.040 11600 ---- ---- 6.110 6.110 6.530 -0.140 6.670 11650 ---- ---- 5.760 5.760 6.170 -0.140 6.310 11700 ---- ---- 5.430 5.430 5.820 -0.140 5.960 11750 ---- ---- 5.100 5.100 5.480 -0.140 5.620 11800 ---- ---- 4.790 4.790 5.150 -0.140 5.290 11850 ---- ---- 4.490 4.490 4.830 -0.140 4.970 11900 ---- ---- 4.210 4.210 4.530 -0.130 4.660 11950 ---- ---- 3.930 3.930 4.240 -0.130 4.370 12000 ---- ---- 3.680 3.680 3.970 -0.120 4.090 12050 ---- ---- 3.430 3.430 3.710 -0.110 3.820 12100 ---- ---- 3.200 3.200 3.460 -0.100 3.560 12150 ---- ---- 2.980 2.980 3.220 -0.100 3.320 12200 ---- ---- 2.780 2.780 3.010 -0.090 3.100 12250 ---- ---- 2.580 2.580 2.800 -0.090 2.890 12300 ---- ---- 2.400 2.400 2.600 -0.090 2.690 12350 ---- ---- 2.240 2.240 2.420 -0.090 2.510 12400 ---- ---- 2.080 2.080 2.250 -0.090 2.340 12450 ---- ---- 1.930 1.930 2.100 -0.080 2.180 12500 ---- ---- 1.800 1.800 1.950 -0.070 2.020 12550 ---- ---- 1.670 1.670 1.810 -0.070 1.880 12600 ---- ---- 1.550 1.550 1.680 -0.070 1.750 2 12650 ---- ---- 1.440 1.440 1.570 -0.050 1.620 12700 ---- ---- 1.340 1.340 1.450 -0.060 1.510 12750 ---- ---- 1.240 1.240 1.350 -0.050 1.400 12800 ---- ---- 1.150 1.150 1.260 -0.040 1.300 12900 ---- ---- 0.990 0.990 1.080 -0.040 1.120 13000 ---- ---- 0.850 0.850 0.930 -0.040 0.970 13100 ---- ---- 0.730 0.730 0.810 -0.020 0.830 13200 ---- ---- 0.630 0.630 0.700 -0.020 0.720 13300 ---- ---- 0.540 0.540 0.600 -0.020 0.620 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.860 -0.140 18.000 10400 ---- ---- ---- ---- 16.920 -0.140 17.060 10500 ---- ---- ---- ---- 15.990 -0.140 16.130 10600 ---- ---- ---- ---- 15.070 -0.140 15.210 10700 ---- ---- ---- ---- 14.150 -0.140 14.290 10750 ---- ---- ---- ---- 13.700 -0.140 13.840 10800 ---- ---- ---- ---- 13.250 -0.140 13.390 10850 ---- ---- ---- ---- 12.800 -0.140 12.940 10900 ---- ---- ---- ---- 12.350 -0.140 12.490 10950 ---- ---- ---- ---- 11.910 -0.140 12.050 11000 ---- ---- ---- ---- 11.470 -0.140 11.610 11050 ---- ---- ---- ---- 11.030 -0.140 11.170 11100 ---- ---- ---- ---- 10.600 -0.140 10.740 11150 ---- ---- ---- ---- 10.170 -0.140 10.310 11200 ---- ---- ---- ---- 9.750 -0.140 9.890 11250 ---- ---- ---- ---- 9.330 -0.150 9.480 11300 ---- ---- 8.440 8.440 8.920 -0.150 9.070 11350 ---- ---- 8.050 8.050 8.520 -0.150 8.670 11400 ---- ---- 7.660 7.660 8.120 -0.150 8.270 11450 ---- ---- 7.290 7.290 7.730 -0.150 7.880 11500 ---- ---- 6.920 6.920 7.350 -0.150 7.500 11550 ---- ---- 6.560 6.560 6.970 -0.160 7.130 11600 ---- ---- 6.210 6.210 6.610 -0.150 6.760 11650 ---- ---- 5.870 5.870 6.250 -0.150 6.400 11700 ---- ---- 5.530 5.530 5.910 -0.150 6.060 11750 ---- ---- 5.220 5.220 5.570 -0.150 5.720 11800 ---- ---- 4.910 4.910 5.250 -0.140 5.390 11850 ---- ---- 4.610 4.610 4.940 -0.140 5.080 11900 ---- ---- 4.330 4.330 4.640 -0.140 4.780 11950 ---- ---- 4.060 4.060 4.350 -0.130 4.480 12000 ---- ---- 3.800 3.800 4.080 -0.130 4.210 12050 ---- ---- 3.560 3.560 3.820 -0.120 3.940 12100 ---- ---- 3.330 3.330 3.570 -0.120 3.690 2 12150 ---- ---- 3.100 3.100 3.340 -0.110 3.450 12200 ---- ---- 2.890 2.890 3.120 -0.110 3.230 12250 ---- ---- 2.700 2.700 2.920 -0.100 3.020 12300 ---- ---- 2.520 2.520 2.720 -0.100 2.820 12350 ---- ---- 2.360 2.360 2.540 -0.100 2.640 12400 ---- ---- 2.200 2.200 2.370 -0.090 2.460 12450 ---- ---- 2.060 2.060 2.210 -0.090 2.300 12500 ---- ---- 1.920 1.920 2.060 -0.090 2.150 12550 ---- ---- 1.790 1.790 1.920 -0.090 2.010 12600 ---- ---- 1.670 1.670 1.790 -0.080 1.870 12650 ---- ---- 1.560 1.560 1.670 -0.070 1.740 12700 ---- ---- 1.450 1.450 1.560 -0.070 1.630 12750 ---- ---- 1.350 1.350 1.450 -0.070 1.520 12800 ---- ---- 1.260 1.260 1.350 -0.060 1.410 1 12900 ---- ---- 1.090 1.090 1.170 -0.060 1.230 13000 ---- ---- 0.940 0.940 1.020 -0.050 1.070 1 13100 ---- ---- 0.810 0.810 0.880 -0.050 0.930 13200 ---- ---- 0.710 0.710 0.770 -0.040 0.810 1 13300 ---- ---- 0.610 0.610 0.670 -0.030 0.700 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.640 -0.130 17.770 10500 ---- ---- ---- ---- 16.730 -0.130 16.860 10600 ---- ---- ---- ---- 15.820 -0.130 15.950 10700 ---- ---- ---- ---- 14.920 -0.130 15.050 10800 ---- ---- ---- ---- 14.030 -0.120 14.150 10850 ---- ---- ---- ---- 13.590 -0.120 13.710 10900 ---- ---- ---- ---- 13.150 -0.120 13.270 10950 ---- ---- ---- ---- 12.720 -0.120 12.840 11000 ---- ---- ---- ---- 12.290 -0.110 12.400 11050 ---- ---- ---- ---- 11.860 -0.120 11.980 11100 ---- ---- ---- ---- 11.440 -0.110 11.550 11150 ---- ---- ---- ---- 11.020 -0.110 11.130 11200 ---- ---- ---- ---- 10.610 -0.100 10.710 11250 ---- ---- ---- ---- 10.200 -0.100 10.300 11300 ---- ---- ---- ---- 9.790 -0.110 9.900 11350 ---- ---- ---- ---- 9.390 -0.100 9.490 11400 ---- ---- ---- ---- 9.000 -0.100 9.100 11450 ---- ---- ---- ---- 8.610 -0.100 8.710 11500 ---- ---- ---- ---- 8.230 -0.100 8.330 11550 ---- ---- ---- ---- 7.860 -0.090 7.950 11600 ---- ---- ---- ---- 7.500 -0.080 7.580 11650 ---- ---- ---- ---- 7.140 -0.090 7.230 11700 ---- ---- ---- ---- 6.790 -0.090 6.880 11750 ---- ---- ---- ---- 6.450 -0.090 6.540 11800 ---- ---- ---- ---- 6.120 -0.090 6.210 11850 ---- ---- ---- ---- 5.800 -0.090 5.890 11900 ---- ---- ---- ---- 5.500 -0.080 5.580 11950 ---- ---- ---- ---- 5.210 -0.070 5.280 12000 ---- ---- ---- ---- 4.930 -0.060 4.990 12050 ---- ---- ---- ---- 4.670 -0.040 4.710 12100 ---- ---- ---- ---- 4.410 -0.040 4.450 12150 ---- ---- ---- ---- 4.180 -0.030 4.210 12200 ---- ---- ---- ---- 3.950 -0.020 3.970 12250 ---- ---- 3.520 3.520 3.730 -0.030 3.760 12300 ---- ---- 3.320 3.320 3.530 -0.020 3.550 12350 ---- ---- 3.130 3.130 3.330 -0.030 3.360 12400 ---- ---- 2.950 2.950 3.150 -0.020 3.170 12450 ---- ---- 2.780 2.780 2.970 -0.030 3.000 12500 ---- ---- 2.620 2.620 2.800 -0.030 2.830 12550 ---- ---- 2.470 2.470 2.640 -0.020 2.660 12600 ---- ---- 2.330 2.330 2.480 -0.030 2.510 12650 ---- ---- 2.200 2.200 2.330 -0.030 2.360 12700 ---- ---- 2.070 2.070 2.200 -0.020 2.220 12750 ---- ---- 1.950 1.950 2.070 -0.020 2.090 12800 ---- ---- 1.840 1.840 1.950 -0.020 1.970 12850 ---- ---- 1.740 1.740 1.840 -0.010 1.850 12900 ---- ---- 1.650 1.650 1.730 -0.010 1.740 13000 ---- ---- 1.470 1.470 1.540 -0.010 1.550 13100 ---- ---- 1.320 1.320 1.370 0.000 1.370 13200 ---- ---- 1.180 1.180 1.220 0.000 1.220 13300 ---- ---- 1.060 1.060 1.080 0.000 1.080 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.570 -0.120 16.690 10700 ---- ---- ---- ---- 15.690 -0.120 15.810 10800 ---- ---- ---- ---- 14.830 -0.110 14.940 10900 ---- ---- ---- ---- 13.970 -0.110 14.080 11000 ---- ---- ---- ---- 13.130 -0.110 13.240 11050 ---- ---- ---- ---- 12.710 -0.110 12.820 11100 ---- ---- ---- ---- 12.300 -0.110 12.410 11150 ---- ---- ---- ---- 11.890 -0.110 12.000 11200 ---- ---- ---- ---- 11.480 -0.110 11.590 11250 ---- ---- ---- ---- 11.090 -0.100 11.190 11300 ---- ---- ---- ---- 10.690 -0.110 10.800 11350 ---- ---- ---- ---- 10.300 -0.110 10.410 11400 ---- ---- ---- ---- 9.920 -0.100 10.020 11450 ---- ---- ---- ---- 9.550 -0.100 9.650 11500 ---- ---- ---- ---- 9.180 -0.100 9.280 11550 ---- ---- ---- ---- 8.820 -0.100 8.920 11600 ---- ---- ---- ---- 8.480 -0.090 8.570 11650 ---- ---- ---- ---- 8.140 -0.090 8.230 11700 ---- ---- ---- ---- 7.810 -0.090 7.900 11750 ---- ---- ---- ---- 7.490 -0.090 7.580 11800 ---- ---- ---- ---- 7.180 -0.090 7.270 11850 ---- ---- ---- ---- 6.880 -0.090 6.970 11900 ---- ---- ---- ---- 6.590 -0.090 6.680 11950 ---- ---- ---- ---- 6.310 -0.080 6.390 12000 ---- ---- ---- ---- 6.040 -0.080 6.120 12050 ---- ---- ---- ---- 5.780 -0.080 5.860 12100 ---- ---- ---- ---- 5.530 -0.070 5.600 12150 ---- ---- ---- ---- 5.280 -0.080 5.360 12200 ---- ---- ---- ---- 5.050 -0.070 5.120 12250 ---- ---- ---- ---- 4.830 -0.070 4.900 12300 ---- ---- ---- ---- 4.610 -0.070 4.680 12350 ---- ---- ---- ---- 4.400 -0.070 4.470 12400 ---- ---- ---- ---- 4.210 -0.060 4.270 12450 ---- ---- ---- ---- 4.020 -0.060 4.080 12500 ---- ---- ---- ---- 3.840 -0.060 3.900 12550 ---- ---- ---- ---- 3.660 -0.060 3.720 12600 ---- ---- ---- ---- 3.500 -0.050 3.550 12650 ---- ---- ---- ---- 3.340 -0.060 3.400 12700 ---- ---- ---- ---- 3.190 -0.050 3.240 12750 ---- ---- ---- ---- 3.050 -0.050 3.100 12800 ---- ---- ---- ---- 2.910 -0.050 2.960 12850 ---- ---- ---- ---- 2.780 -0.050 2.830 12900 ---- ---- ---- ---- 2.660 -0.040 2.700 12950 ---- ---- ---- ---- 2.540 -0.040 2.580 13000 ---- ---- ---- ---- 2.420 -0.050 2.470 13100 ---- ---- ---- ---- 2.210 -0.040 2.250 13200 ---- ---- ---- ---- 2.020 -0.030 2.050 13300 ---- ---- ---- ---- 1.840 -0.040 1.880 13400 ---- ---- ---- ---- 1.680 -0.030 1.710 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.450 -0.120 16.570 10800 ---- ---- ---- ---- 15.600 -0.120 15.720 10900 ---- ---- ---- ---- 14.760 -0.110 14.870 11000 ---- ---- ---- ---- 13.930 -0.110 14.040 11100 ---- ---- ---- ---- 13.110 -0.110 13.220 11150 ---- ---- ---- ---- 12.710 -0.100 12.810 11200 ---- ---- ---- ---- 12.310 -0.100 12.410 11250 ---- ---- ---- ---- 11.910 -0.110 12.020 11300 ---- ---- ---- ---- 11.520 -0.110 11.630 11350 ---- ---- ---- ---- 11.140 -0.100 11.240 11400 ---- ---- ---- ---- 10.760 -0.100 10.860 11450 ---- ---- ---- ---- 10.380 -0.100 10.480 11500 ---- ---- ---- ---- 10.010 -0.100 10.110 11550 ---- ---- ---- ---- 9.650 -0.100 9.750 11600 ---- ---- ---- ---- 9.300 -0.100 9.400 11650 ---- ---- ---- ---- 8.960 -0.090 9.050 11700 ---- ---- ---- ---- 8.630 -0.090 8.720 11750 ---- ---- ---- ---- 8.300 -0.090 8.390 11800 ---- ---- ---- ---- 7.990 -0.080 8.070 11850 ---- ---- ---- ---- 7.680 -0.090 7.770 11900 ---- ---- ---- ---- 7.380 -0.090 7.470 11950 ---- ---- ---- ---- 7.100 -0.080 7.180 12000 ---- ---- ---- ---- 6.820 -0.080 6.900 12050 ---- ---- ---- ---- 6.550 -0.080 6.630 12100 ---- ---- ---- ---- 6.290 -0.080 6.370 12150 ---- ---- ---- ---- 6.040 -0.070 6.110 12200 ---- ---- ---- ---- 5.800 -0.070 5.870 12250 ---- ---- ---- ---- 5.560 -0.070 5.630 12300 ---- ---- ---- ---- 5.340 -0.070 5.410 12350 ---- ---- ---- ---- 5.120 -0.070 5.190 12400 ---- ---- ---- ---- 4.910 -0.070 4.980 12450 ---- ---- ---- ---- 4.710 -0.070 4.780 12500 ---- ---- ---- ---- 4.520 -0.060 4.580 12550 ---- ---- ---- ---- 4.340 -0.060 4.400 12600 ---- ---- ---- ---- 4.160 -0.060 4.220 12650 ---- ---- ---- ---- 3.990 -0.060 4.050 12700 ---- ---- ---- ---- 3.830 -0.060 3.890 12750 ---- ---- ---- ---- 3.680 -0.050 3.730 12800 ---- ---- ---- ---- 3.530 -0.050 3.580 12850 ---- ---- ---- ---- 3.390 -0.050 3.440 12900 ---- ---- ---- ---- 3.250 -0.050 3.300 12950 ---- ---- ---- ---- 3.120 -0.050 3.170 13000 ---- ---- ---- ---- 3.000 -0.040 3.040 13050 ---- ---- ---- ---- 2.880 -0.040 2.920 13100 ---- ---- ---- ---- 2.760 -0.040 2.800 13200 ---- ---- ---- ---- 2.550 -0.040 2.590 13300 ---- ---- ---- ---- 2.350 -0.040 2.390 13400 ---- ---- ---- ---- 2.170 -0.030 2.200 13500 ---- ---- ---- ---- 2.000 -0.030 2.030 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.040 -0.110 13.150 11300 ---- ---- ---- ---- 12.280 -0.100 12.380 11400 ---- ---- ---- ---- 11.530 -0.110 11.640 11500 ---- ---- ---- ---- 10.810 -0.100 10.910 11600 ---- ---- ---- ---- 10.110 -0.100 10.210 11700 ---- ---- ---- ---- 9.440 -0.090 9.530 11750 ---- ---- ---- ---- 9.110 -0.090 9.200 11800 ---- ---- ---- ---- 8.790 -0.090 8.880 11850 ---- ---- ---- ---- 8.480 -0.080 8.560 11900 ---- ---- ---- ---- 8.170 -0.090 8.260 11950 ---- ---- ---- ---- 7.880 -0.080 7.960 12000 ---- ---- ---- ---- 7.590 -0.080 7.670 12050 ---- ---- ---- ---- 7.320 -0.080 7.400 12100 ---- ---- ---- ---- 7.050 -0.080 7.130 12150 ---- ---- ---- ---- 6.800 -0.070 6.870 12200 ---- ---- ---- ---- 6.550 -0.070 6.620 12250 ---- ---- ---- ---- 6.310 -0.070 6.380 12300 ---- ---- ---- ---- 6.080 -0.070 6.150 12350 ---- ---- ---- ---- 5.850 -0.070 5.920 12400 ---- ---- ---- ---- 5.640 -0.060 5.700 12450 ---- ---- ---- ---- 5.430 -0.060 5.490 12500 ---- ---- ---- ---- 5.230 -0.060 5.290 12550 ---- ---- ---- ---- 5.030 -0.060 5.090 12600 ---- ---- ---- ---- 4.850 -0.060 4.910 12650 ---- ---- ---- ---- 4.660 -0.060 4.720 12700 ---- ---- ---- ---- 4.490 -0.060 4.550 12750 ---- ---- ---- ---- 4.320 -0.060 4.380 12800 ---- ---- ---- ---- 4.160 -0.050 4.210 12850 ---- ---- ---- ---- 4.000 -0.050 4.050 12900 ---- ---- ---- ---- 3.850 -0.050 3.900 12950 ---- ---- ---- ---- 3.700 -0.050 3.750 13000 ---- ---- ---- ---- 3.560 -0.050 3.610 13050 ---- ---- ---- ---- 3.430 -0.040 3.470 13100 ---- ---- ---- ---- 3.300 -0.040 3.340 13150 ---- ---- ---- ---- 3.170 -0.050 3.220 13200 ---- ---- ---- ---- 3.050 -0.040 3.090 13300 ---- ---- ---- ---- 2.820 -0.040 2.860 13400 ---- ---- ---- ---- 2.610 -0.040 2.650 13500 ---- ---- ---- ---- 2.420 -0.030 2.450 13600 ---- ---- ---- ---- 2.240 -0.030 2.270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 CAB 4094 11500 ---- ---- ---- ---- 0.000 CAB 2 79 11550 ---- ---- ---- ---- -0.005 0.005 18 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 50 11650 ---- 0.045 ---- 0.045 0.015 -0.015 0.030 1001 11700 ---- 0.120 0.045 0.120 0.040 -0.020 0.060 400 11750 ---- 0.270 0.090 0.270 0.100 -0.030 0.130 1 601 11800 0.450 0.510 0.180 0.510 0.210 -0.040 1 0.250 254 423 11850 0.640 0.840 0.350 0.650 0.420 -0.010 21 0.430 1 51 11900 ---- 1.250 0.610 1.250 0.730 0.020 0.710 1 2 11950 ---- 1.700 0.960 1.700 1.120 0.070 1.050 8 12000 ---- 2.170 1.380 2.170 1.570 0.110 1 1.460 2 12050 ---- 2.660 1.850 2.660 2.040 0.130 1.910 1 12100 ---- 3.160 2.340 3.160 2.530 0.150 2.380 1 2 12150 ---- 3.650 2.830 3.650 3.020 0.160 2.860 1 12200 ---- 4.150 3.330 4.150 3.520 0.160 3.360 12250 ---- 4.650 3.830 4.650 4.020 0.170 3.850 12300 ---- 5.150 4.330 5.150 4.520 0.170 4.350 12350 ---- 5.650 4.830 5.650 5.020 0.170 4.850 12400 ---- 6.150 5.330 6.150 5.520 0.170 5.350 12450 ---- 6.650 5.830 6.650 6.020 0.170 5.850 12500 ---- 7.150 6.330 7.150 6.520 0.170 6.350 12600 ---- 8.150 7.330 8.150 7.520 0.170 7.350 12700 ---- 9.150 8.330 9.150 8.520 0.170 8.350 12800 ---- 10.150 9.330 10.150 9.520 0.170 9.350 12900 ---- 11.150 10.330 11.150 10.520 0.170 10.350 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.020 0.005 0.015 3 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.020 0.005 0.015 1 10800 ---- ---- ---- ---- 0.020 0.005 0.015 10850 ---- ---- ---- ---- 0.020 0.005 0.015 10900 ---- ---- ---- ---- 0.020 0.005 0.015 47 10950 ---- ---- ---- ---- 0.025 0.010 0.015 11000 ---- ---- ---- ---- 0.025 0.010 0.015 63 11050 ---- ---- ---- ---- 0.025 0.005 0.020 19 11100 ---- ---- ---- ---- 0.030 0.010 0.020 1 11150 ---- ---- ---- ---- 0.035 0.010 0.025 11200 ---- ---- ---- ---- 0.040 0.005 0.035 2 11250 ---- ---- ---- ---- 0.050 0.005 0.045 3 11300 ---- ---- ---- ---- 0.060 0.000 0.060 4 11350 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 11400 ---- 0.130 ---- 0.130 0.100 0.000 0.100 2 8 11450 0.150 0.180 0.140 0.140 0.130 -0.010 100 0.140 1500 11500 0.230 0.250 0.180 0.180 0.170 -0.020 1 0.190 1100 11550 ---- 0.340 0.220 0.340 0.240 -0.010 0.250 1 1200 11600 ---- 0.460 0.300 0.460 0.320 -0.020 4 0.340 701 11650 ---- 0.610 0.400 0.610 0.430 -0.010 0.440 1 900 11700 0.640 0.790 0.530 0.660 0.570 -0.010 3 0.580 80 301 11750 ---- 1.010 0.690 1.010 0.750 0.010 0.740 11800 ---- 1.260 0.880 1.260 0.960 0.020 0.940 1 11850 1.280 1.540 1.110 1.110 1.200 0.030 1 1.170 11900 ---- 1.860 1.380 1.860 1.480 0.050 1.430 11950 ---- 2.210 1.670 2.210 1.780 0.050 1.730 145 12000 2.450 2.590 2.000 2.000 2.110 0.050 2 2.060 2 6 12050 ---- 2.990 2.350 2.990 2.480 0.070 2.410 12100 ---- 3.410 2.730 3.410 2.870 0.080 2.790 12150 ---- 3.840 3.140 3.840 3.290 0.100 3.190 12200 ---- 4.290 3.560 4.290 3.720 0.110 3.610 12250 ---- 4.750 3.990 4.750 4.170 0.130 4.040 12300 ---- 5.220 4.450 5.220 4.630 0.140 4.490 12350 ---- 5.700 4.910 5.700 5.100 0.140 4.960 12400 ---- 6.180 5.380 6.180 5.570 0.140 5.430 12450 ---- 6.660 5.860 6.660 6.050 0.150 5.900 12500 ---- 7.150 6.340 7.150 6.540 0.160 6.380 12600 ---- 8.130 7.310 8.130 7.510 0.160 7.350 12700 ---- 9.120 8.300 9.120 8.490 0.160 8.330 12800 ---- 10.110 9.290 10.110 9.480 0.170 9.310 12900 ---- 11.100 10.280 11.100 10.470 0.170 10.300 13000 ---- 12.090 11.270 12.090 11.460 0.170 11.290 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10850 ---- ---- ---- ---- 0.015 0.000 0.015 15 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 46 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 12 11000 ---- ---- ---- ---- 0.030 -0.005 0.035 34 11050 ---- ---- ---- ---- 0.040 0.000 0.040 11100 ---- ---- ---- ---- 0.050 0.000 0.050 31 11150 ---- ---- ---- ---- 0.060 -0.010 0.070 3 11200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 11250 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 2 11300 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 178 11350 ---- 0.210 0.170 0.210 0.160 -0.020 1 0.180 565 11400 0.230 0.280 0.220 0.220 0.210 -0.010 1 0.220 1 18 11450 ---- 0.360 0.260 0.360 0.270 -0.010 1 0.280 1 492 11500 0.480 0.480 0.330 0.410 0.340 -0.020 6 0.360 9 11550 ---- 0.580 0.420 0.580 0.440 -0.010 1 0.450 3 4 11600 ---- 0.720 0.530 0.720 0.560 -0.010 2 0.570 6 7 11650 0.920 0.920 0.650 0.650 0.700 0.000 1 0.700 2 11700 0.940 1.080 0.800 1.080 0.860 0.000 1 0.860 109 11750 1.150 1.310 0.980 0.980 1.060 0.020 1 1.040 3 11800 ---- 1.560 1.190 1.560 1.280 0.030 1.250 1 11850 ---- 1.840 1.420 1.840 1.520 0.040 1.480 1 11900 ---- 2.150 1.690 2.150 1.790 0.050 1.740 11950 ---- 2.480 1.980 2.480 2.090 0.060 2.030 12000 ---- 2.840 2.290 2.840 2.400 0.060 2.340 8 7 12050 ---- 3.210 2.630 3.210 2.750 0.070 2.680 12100 ---- 3.610 2.990 3.610 3.110 0.070 3.040 12150 ---- 4.020 3.360 4.020 3.500 0.080 3.420 12200 ---- 4.440 3.760 4.440 3.900 0.090 3.810 12250 ---- 4.880 4.170 4.880 4.330 0.100 4.230 12300 ---- 5.330 4.600 5.330 4.760 0.110 4.650 12350 ---- 5.780 5.030 5.780 5.210 0.120 5.090 12400 ---- 6.240 5.480 6.240 5.660 0.130 5.530 12450 ---- 6.710 5.940 6.710 6.130 0.140 5.990 12500 ---- 7.180 6.400 7.180 6.590 0.140 6.450 12600 ---- 8.140 7.350 8.140 7.540 0.150 7.390 12700 ---- 9.110 8.310 9.110 8.500 0.160 8.340 12800 ---- 10.090 9.280 10.090 9.470 0.160 9.310 12900 ---- 11.070 10.260 11.070 10.450 0.160 10.290 13000 ---- 12.060 11.240 12.060 11.430 0.160 11.270 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 1 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- ---- ---- 0.030 -0.005 0.035 10950 ---- ---- ---- ---- 0.040 0.000 0.040 11000 ---- ---- ---- ---- 0.045 -0.005 0.050 11050 ---- ---- ---- ---- 0.060 0.000 0.060 11100 ---- ---- ---- ---- 0.070 -0.010 0.080 11150 ---- ---- ---- ---- 0.080 -0.010 0.090 11200 ---- ---- ---- ---- 0.100 -0.010 0.110 11250 ---- 0.140 ---- 0.140 0.130 0.000 0.130 11300 ---- 0.180 ---- 0.180 0.160 0.000 0.160 11350 ---- 0.230 ---- 0.230 0.200 0.000 0.200 11400 ---- 0.280 ---- 0.280 0.240 0.000 0.240 11450 ---- 0.350 0.280 0.350 0.290 -0.010 0.300 11500 ---- 0.440 0.340 0.440 0.350 -0.010 0.360 11550 ---- 0.530 0.420 0.530 0.430 -0.010 0.440 11600 ---- 0.650 0.510 0.650 0.520 -0.020 0.540 11650 ---- 0.780 0.610 0.780 0.630 -0.020 0.650 11700 ---- 0.930 0.730 0.930 0.750 -0.030 0.780 11750 ---- 1.110 0.880 1.110 0.900 -0.020 0.920 1 1 11800 ---- 1.310 1.040 1.310 1.070 -0.020 1.090 11850 ---- 1.540 1.220 1.540 1.260 -0.020 1.280 11900 ---- 1.790 1.430 1.790 1.480 -0.010 1.490 11950 ---- 2.060 1.660 2.060 1.730 0.000 1.730 12000 ---- 2.350 1.930 2.350 1.990 0.010 1.980 5 12050 ---- 2.670 2.210 2.670 2.280 0.010 2.270 12100 ---- 3.010 2.510 3.010 2.600 0.030 2.570 12150 ---- 3.370 2.830 3.370 2.930 0.040 2.890 12200 ---- 3.740 3.170 3.740 3.290 0.060 3.230 12250 ---- 4.130 3.530 4.130 3.660 0.060 3.600 12300 ---- 4.530 3.910 4.530 4.040 0.070 3.970 12350 ---- 4.820 4.300 4.820 4.440 0.070 4.370 12400 ---- 4.920 4.700 4.920 4.850 0.080 4.770 12450 ---- ---- ---- ---- 5.280 0.090 5.190 12500 ---- ---- ---- ---- 5.710 0.100 5.610 12550 ---- ---- ---- ---- 6.150 0.100 6.050 12600 ---- ---- ---- ---- 6.600 0.110 6.490 12700 ---- ---- ---- ---- 7.520 0.120 7.400 12800 ---- ---- ---- ---- 8.450 0.120 8.330 12900 ---- ---- ---- ---- 9.400 0.130 9.270 13000 ---- ---- ---- ---- 10.360 0.140 10.220 13100 ---- ---- ---- ---- 11.330 0.140 11.190 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.030 -0.005 0.035 10800 ---- ---- ---- ---- 0.040 -0.005 0.045 10850 ---- ---- ---- ---- 0.045 -0.005 0.050 10900 ---- ---- ---- ---- 0.060 0.000 0.060 10950 ---- ---- ---- ---- 0.070 0.000 0.070 11000 ---- ---- ---- ---- 0.080 -0.010 0.090 11050 ---- ---- ---- ---- 0.090 -0.010 0.100 11100 ---- ---- ---- ---- 0.110 -0.010 0.120 11150 ---- ---- ---- ---- 0.140 -0.010 0.150 11200 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 11250 ---- 0.230 ---- 0.230 0.190 -0.020 0.210 11300 ---- 0.280 ---- 0.280 0.230 -0.020 0.250 11350 ---- 0.340 ---- 0.340 0.280 -0.020 0.300 11400 ---- 0.410 0.350 0.410 0.340 -0.020 0.360 11450 ---- 0.490 0.410 0.490 0.400 -0.030 0.430 11500 ---- 0.590 0.480 0.590 0.480 -0.030 0.510 3 11550 ---- 0.700 0.570 0.700 0.580 -0.020 0.600 11600 ---- 0.820 0.680 0.820 0.690 -0.020 0.710 11650 ---- 0.970 0.790 0.970 0.810 -0.020 0.830 11700 ---- 1.130 0.930 1.130 0.950 -0.020 0.970 11750 ---- 1.320 1.080 1.320 1.110 -0.010 1.120 11800 ---- 1.530 1.250 1.530 1.290 -0.010 1.300 3 11850 ---- 1.750 1.450 1.750 1.490 0.000 1.490 11900 ---- 2.000 1.660 2.000 1.710 0.000 1.710 11950 ---- 2.270 1.890 2.270 1.950 0.010 1.940 12000 ---- 2.560 2.150 2.560 2.220 0.020 2.200 12050 ---- 2.870 2.430 2.870 2.500 0.020 2.480 12100 ---- 3.200 2.730 3.200 2.810 0.030 2.780 12150 ---- 3.550 3.040 3.550 3.140 0.040 3.100 12200 ---- 3.910 3.370 3.910 3.480 0.050 3.430 12250 ---- 4.290 3.720 4.290 3.840 0.060 3.780 12300 ---- 4.680 4.090 4.680 4.210 0.060 4.150 12350 ---- 5.080 4.470 5.080 4.600 0.070 4.530 12400 ---- 5.500 4.860 5.500 5.000 0.080 4.920 12450 ---- 5.570 5.260 5.570 5.410 0.090 5.320 12500 ---- ---- ---- ---- 5.830 0.090 5.740 12550 ---- ---- ---- ---- 6.260 0.100 6.160 12600 ---- ---- ---- ---- 6.700 0.110 6.590 12700 ---- ---- ---- ---- 7.590 0.120 7.470 12800 ---- ---- ---- ---- 8.500 0.120 8.380 12900 ---- ---- ---- ---- 9.430 0.130 9.300 13000 ---- ---- ---- ---- 10.380 0.140 10.240 13100 ---- ---- ---- ---- 11.330 0.140 11.190 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 6 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 2 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.040 0.000 0.040 1 10650 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 4 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 ---- ---- ---- ---- 0.090 -0.010 0.100 10950 ---- ---- ---- ---- 0.110 -0.010 0.120 11000 ---- ---- ---- ---- 0.130 -0.010 0.140 30 11050 ---- ---- ---- ---- 0.160 0.000 0.160 96 11100 ---- 0.200 ---- 0.200 0.190 0.000 0.190 2 11150 ---- 0.240 ---- 0.240 0.220 0.000 0.220 1 11200 ---- 0.280 ---- 0.280 0.260 0.000 0.260 35 11250 ---- 0.340 ---- 0.340 0.300 -0.010 0.310 28 42 11300 ---- 0.400 ---- 0.400 0.350 -0.010 0.360 137 11350 ---- 0.480 0.410 0.480 0.410 -0.010 0.420 2 11400 ---- 0.560 0.480 0.560 0.480 -0.010 0.490 12 14 11450 ---- 0.650 0.560 0.650 0.560 -0.010 0.570 27 27 11500 ---- 0.760 0.650 0.760 0.650 -0.020 0.670 31 31 11550 ---- 0.880 0.750 0.880 0.750 -0.020 0.770 1 11600 ---- 1.020 0.860 1.020 0.870 -0.020 0.890 11650 ---- 1.170 0.990 1.170 1.010 -0.010 1.020 11700 ---- 1.340 1.130 1.340 1.160 -0.010 1.170 11750 ---- 1.530 1.300 1.530 1.320 -0.010 1.330 11800 ---- 1.740 1.480 1.740 1.510 0.000 1.510 11850 ---- 1.970 1.670 1.970 1.710 0.000 1.710 11900 ---- 2.220 1.890 2.220 1.940 0.010 1.930 11950 ---- 2.490 2.130 2.490 2.180 0.010 2.170 12000 ---- 2.780 2.380 2.780 2.440 0.020 2.420 12050 ---- 3.080 2.660 3.080 2.730 0.030 2.700 12100 ---- 3.410 2.950 3.410 3.030 0.030 3.000 12150 ---- 3.750 3.260 3.750 3.350 0.040 3.310 12200 ---- 4.100 3.590 4.100 3.690 0.050 3.640 12250 ---- 4.470 3.930 4.470 4.040 0.060 3.980 12300 ---- 4.840 4.280 4.840 4.400 0.060 4.340 12350 ---- 5.230 4.650 5.230 4.780 0.070 4.710 12400 ---- 5.640 5.030 5.640 5.170 0.080 5.090 12450 ---- 6.050 5.420 6.050 5.560 0.080 5.480 12500 ---- 6.320 5.820 6.320 5.970 0.090 5.880 12550 ---- 6.420 6.230 6.420 6.390 0.100 6.290 12600 ---- ---- ---- ---- 6.810 0.110 6.700 12700 ---- ---- ---- ---- 7.680 0.120 7.560 12800 ---- ---- ---- ---- 8.560 0.110 8.450 12900 ---- ---- ---- ---- 9.470 0.120 9.350 13000 ---- ---- ---- ---- 10.400 0.130 10.270 13100 ---- ---- ---- ---- 11.330 0.130 11.200 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 10850 ---- ---- ---- ---- 0.090 0.000 0.090 10900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 10950 ---- ---- ---- ---- 0.120 -0.010 0.130 11000 ---- ---- ---- ---- 0.140 -0.010 0.150 11050 ---- ---- ---- ---- 0.160 -0.010 0.170 11100 ---- ---- ---- ---- 0.190 -0.010 0.200 11150 ---- ---- ---- ---- 0.220 -0.010 0.230 11200 ---- 0.280 ---- 0.280 0.260 0.000 0.260 11250 ---- 0.330 ---- 0.330 0.300 0.000 0.300 9 9 11300 ---- 0.380 ---- 0.380 0.350 0.000 0.350 11350 ---- 0.450 ---- 0.450 0.400 -0.010 0.410 63 63 11400 ---- 0.520 0.460 0.520 0.460 -0.010 0.470 11450 ---- 0.600 0.530 0.600 0.530 -0.020 0.550 11500 ---- 0.690 0.610 0.690 0.610 -0.020 0.630 40 40 11550 ---- 0.800 0.690 0.800 0.700 -0.020 0.720 30 30 11600 ---- 0.910 0.790 0.910 0.800 -0.020 0.820 11650 ---- 1.040 0.900 1.040 0.910 -0.030 0.940 11700 ---- 1.190 1.020 1.190 1.040 -0.020 1.060 11750 ---- 1.350 1.160 1.350 1.180 -0.020 1.200 11800 ---- 1.520 1.310 1.520 1.340 -0.010 1.350 11850 ---- 1.720 1.480 1.720 1.520 0.000 1.520 11900 ---- 1.930 1.670 1.930 1.710 0.010 1.700 11950 ---- 2.160 1.870 2.160 1.920 0.020 1.900 12000 ---- 2.410 2.090 2.410 2.150 0.030 2.120 12050 ---- 2.670 2.330 2.670 2.390 0.040 2.350 12100 ---- 2.960 2.590 2.960 2.650 0.040 2.610 12150 ---- 3.260 2.860 3.260 2.930 0.050 2.880 12200 ---- 3.580 3.150 3.580 3.220 0.050 3.170 12250 ---- 3.910 3.450 3.910 3.530 0.050 3.480 12300 ---- 4.250 3.770 4.250 3.860 0.060 3.800 12350 ---- 4.610 4.110 4.610 4.200 0.060 4.140 12400 ---- 4.980 4.460 4.980 4.550 0.060 4.490 12450 ---- 5.360 4.820 5.360 4.920 0.060 4.860 12500 ---- 5.750 5.190 5.750 5.290 0.060 5.230 12550 ---- 6.150 5.570 6.150 5.680 0.070 5.610 12600 ---- 6.560 5.960 6.560 6.080 0.080 6.000 12650 ---- 6.980 6.360 6.980 6.490 0.090 6.400 12700 ---- 7.050 6.770 7.050 6.900 0.090 6.810 12800 ---- ---- ---- ---- 7.750 0.100 7.650 12900 ---- ---- ---- ---- 8.620 0.110 8.510 13000 ---- ---- ---- ---- 9.510 0.110 9.400 13100 ---- ---- ---- ---- 10.420 0.120 10.300 13200 ---- ---- ---- ---- 11.340 0.120 11.220 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.045 0.000 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.120 0.000 0.120 10850 ---- ---- ---- ---- 0.140 0.000 0.140 10900 ---- ---- ---- ---- 0.160 0.000 0.160 10950 ---- ---- ---- ---- 0.180 0.000 0.180 11000 ---- ---- ---- ---- 0.210 0.000 0.210 11050 ---- ---- ---- ---- 0.240 0.000 0.240 11100 ---- 0.280 ---- 0.280 0.270 0.000 0.270 11150 ---- 0.320 ---- 0.320 0.310 0.000 0.310 11200 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 11250 ---- 0.430 ---- 0.430 0.400 -0.010 0.410 11 11 11300 ---- 0.500 ---- 0.500 0.460 0.000 0.460 236 236 11350 ---- 0.570 0.520 0.570 0.520 -0.010 0.530 22 22 11400 ---- 0.650 0.580 0.650 0.590 -0.010 0.600 19 19 11450 ---- 0.740 0.660 0.740 0.670 -0.010 0.680 208 208 11500 ---- 0.840 0.750 0.840 0.750 -0.020 0.770 51 51 11550 ---- 0.960 0.840 0.960 0.850 -0.020 0.870 11600 ---- 1.080 0.950 1.080 0.960 -0.020 0.980 11650 ---- 1.220 1.070 1.220 1.080 -0.020 1.100 11700 ---- 1.370 1.200 1.370 1.220 -0.010 1.230 11750 ---- 1.530 1.340 1.530 1.370 -0.010 1.380 11800 ---- 1.710 1.500 1.710 1.530 -0.010 1.540 11850 ---- 1.910 1.670 1.910 1.710 0.000 1.710 11900 ---- 2.130 1.860 2.130 1.910 0.020 1.890 11950 ---- 2.360 2.070 2.360 2.120 0.020 2.100 12000 ---- 2.600 2.290 2.600 2.350 0.030 2.320 12050 ---- 2.870 2.530 2.870 2.590 0.040 2.550 12100 ---- 3.150 2.780 3.150 2.850 0.050 2.800 12150 ---- 3.450 3.060 3.450 3.120 0.040 3.080 12200 ---- 3.760 3.350 3.760 3.410 0.040 3.370 12250 ---- 4.080 3.650 4.080 3.720 0.050 3.670 12300 ---- 4.420 3.960 4.420 4.040 0.050 3.990 12350 ---- 4.770 4.290 4.770 4.370 0.050 4.320 12400 ---- 5.140 4.630 5.140 4.710 0.050 4.660 12450 ---- 5.510 4.980 5.510 5.070 0.050 5.020 12500 ---- 5.890 5.350 5.890 5.440 0.060 5.380 12550 ---- 6.280 5.720 6.280 5.820 0.060 5.760 12600 ---- 6.680 6.100 6.680 6.210 0.070 6.140 12650 ---- 7.080 6.490 7.080 6.610 0.080 6.530 12700 ---- 7.500 6.890 7.500 7.020 0.090 6.930 12800 ---- 7.870 7.710 7.870 7.850 0.090 7.760 12900 ---- ---- ---- ---- 8.700 0.100 8.600 13000 ---- ---- ---- ---- 9.570 0.110 9.460 13100 ---- ---- ---- ---- 10.460 0.110 10.350 13200 ---- ---- ---- ---- 11.360 0.110 11.250 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 37 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10550 ---- ---- ---- ---- 0.080 -0.010 0.090 51 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.120 0.000 0.120 52 10750 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10850 ---- ---- ---- ---- 0.170 0.000 0.170 10900 ---- ---- ---- ---- 0.190 -0.010 0.200 10950 ---- ---- ---- ---- 0.220 0.000 0.220 11000 ---- 0.260 ---- 0.260 0.250 0.000 0.250 11050 ---- 0.300 ---- 0.300 0.290 0.000 0.290 11100 ---- 0.340 ---- 0.340 0.330 0.000 0.330 11150 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 11200 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 11250 ---- 0.520 ---- 0.520 0.470 -0.010 0.480 11300 ---- 0.590 0.540 0.590 0.540 -0.010 0.550 11350 ---- 0.670 0.610 0.670 0.600 -0.020 0.620 11400 ---- 0.750 0.680 0.750 0.680 -0.020 0.700 11450 ---- 0.850 0.760 0.850 0.770 -0.010 0.780 11500 ---- 0.960 0.860 0.960 0.860 -0.020 0.880 11550 ---- 1.070 0.960 1.070 0.970 -0.010 0.980 11600 ---- 1.200 1.070 1.200 1.080 -0.020 1.100 11650 ---- 1.340 1.190 1.340 1.210 -0.010 1.220 11700 ---- 1.500 1.330 1.500 1.350 -0.010 1.360 11750 ---- 1.670 1.480 1.670 1.500 -0.010 1.510 11800 ---- 1.850 1.640 1.850 1.670 0.000 1.670 11850 ---- 2.050 1.820 2.050 1.850 0.010 1.840 11900 ---- 2.270 2.010 2.270 2.050 0.020 2.030 11950 ---- 2.500 2.220 2.500 2.260 0.020 2.240 12000 ---- 2.750 2.440 2.750 2.490 0.030 2.460 12050 ---- 3.010 2.680 3.010 2.730 0.040 2.690 12100 ---- 3.290 2.930 3.290 2.990 0.040 2.950 12150 ---- 3.580 3.210 3.580 3.270 0.050 3.220 12200 ---- 3.890 3.490 3.890 3.560 0.050 3.510 12250 ---- 4.210 3.790 4.210 3.860 0.050 3.810 12300 ---- 4.550 4.100 4.550 4.180 0.050 4.130 12350 ---- 4.890 4.430 4.890 4.510 0.060 4.450 12400 ---- 5.250 4.760 5.250 4.850 0.060 4.790 12450 ---- 5.620 5.110 5.620 5.200 0.060 5.140 12500 ---- 5.990 5.470 5.990 5.560 0.060 5.500 12550 ---- 6.380 5.830 6.380 5.940 0.070 5.870 12600 ---- 6.770 6.210 6.770 6.320 0.070 6.250 12650 ---- 7.170 6.590 7.170 6.710 0.080 6.630 12700 ---- 7.570 6.980 7.570 7.110 0.080 7.030 12800 ---- 8.320 7.790 8.320 7.930 0.090 7.840 12900 ---- ---- ---- ---- 8.770 0.100 8.670 13000 ---- ---- ---- ---- 9.630 0.100 9.530 13100 ---- ---- ---- ---- 10.500 0.100 10.400 13200 ---- ---- ---- ---- 11.400 0.110 11.290 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.190 -0.010 0.200 11000 ---- ---- ---- ---- 0.250 0.000 0.250 11050 ---- ---- ---- ---- 0.280 -0.010 0.290 11100 ---- 0.330 ---- 0.330 0.320 0.000 0.320 11150 ---- 0.380 ---- 0.380 0.360 0.000 0.360 11200 ---- 0.430 ---- 0.430 0.400 -0.010 0.410 11250 ---- 0.490 ---- 0.490 0.450 -0.010 0.460 11300 ---- 0.550 ---- 0.550 0.510 -0.010 0.520 11350 ---- 0.620 ---- 0.620 0.570 -0.010 0.580 11400 ---- 0.700 ---- 0.700 0.640 -0.010 0.650 11450 ---- 0.780 ---- 0.780 0.710 -0.020 0.730 11500 ---- 0.880 ---- 0.880 0.790 -0.020 0.810 11550 ---- 0.980 0.900 0.980 0.890 -0.020 0.910 11600 ---- 1.090 1.000 1.090 0.990 -0.020 1.010 11650 ---- 1.210 1.100 1.210 1.100 -0.020 1.120 11700 ---- 1.350 1.220 1.350 1.220 -0.020 1.240 11750 ---- 1.490 1.350 1.490 1.350 -0.020 1.370 11800 ---- 1.660 1.500 1.660 1.500 -0.010 1.510 11850 ---- 1.830 1.650 1.830 1.660 -0.010 1.670 11900 ---- 2.030 1.820 2.030 1.830 0.000 1.830 11950 ---- 2.230 2.000 2.230 2.020 0.010 2.010 12000 ---- 2.450 2.200 2.450 2.220 0.010 2.210 12050 ---- 2.690 2.410 2.690 2.430 0.010 2.420 12100 ---- 2.940 2.630 2.940 2.660 0.020 2.640 12150 ---- 3.180 2.870 3.180 2.910 0.030 2.880 12200 ---- 3.450 3.130 3.450 3.170 0.030 3.140 12250 ---- 3.750 ---- 3.750 3.440 0.030 3.410 12300 ---- 4.050 ---- 4.050 3.730 0.030 3.700 12350 ---- 4.370 3.990 4.370 4.030 0.030 4.000 12400 ---- 4.700 4.300 4.700 4.350 0.040 4.310 12450 ---- 5.040 4.620 5.040 4.670 0.030 4.640 12500 ---- 5.390 4.950 5.390 5.010 0.040 4.970 12550 ---- 5.750 5.300 5.750 5.360 0.050 5.310 12600 ---- 6.120 5.650 6.120 5.720 0.050 5.670 12650 ---- 6.490 6.010 6.490 6.090 0.060 6.030 12700 ---- 6.880 6.380 6.880 6.460 0.060 6.400 12750 ---- 7.270 6.760 7.270 6.850 0.070 6.780 12800 ---- 7.670 7.140 7.670 7.240 0.080 7.160 12900 ---- 8.490 7.940 8.490 8.050 0.090 7.960 13000 ---- 9.020 8.750 9.020 8.870 0.090 8.780 13100 ---- ---- ---- ---- 9.720 0.100 9.620 13200 ---- ---- ---- ---- 10.580 0.100 10.480 13300 ---- ---- ---- ---- 11.460 0.100 11.360 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.160 0.000 0.160 10800 ---- ---- ---- ---- 0.210 0.000 0.210 10900 ---- ---- ---- ---- 0.260 0.000 0.260 11000 ---- ---- ---- ---- 0.330 0.000 0.330 11050 ---- 0.380 ---- 0.380 0.370 0.000 0.370 11100 ---- 0.430 ---- 0.430 0.410 0.000 0.410 11150 ---- 0.480 ---- 0.480 0.460 0.000 0.460 11200 ---- 0.540 ---- 0.540 0.510 -0.010 0.520 11250 ---- 0.610 ---- 0.610 0.570 -0.010 0.580 11300 ---- 0.680 ---- 0.680 0.640 0.000 0.640 11350 ---- 0.760 ---- 0.760 0.710 0.000 0.710 11400 ---- 0.840 ---- 0.840 0.780 -0.010 0.790 11450 ---- 0.940 ---- 0.940 0.870 0.000 0.870 11500 ---- 1.040 ---- 1.040 0.960 -0.010 0.970 11550 ---- 1.150 ---- 1.150 1.060 -0.010 1.070 11600 ---- 1.270 ---- 1.270 1.170 0.000 1.170 11650 ---- 1.400 ---- 1.400 1.290 0.000 1.290 11700 ---- 1.540 ---- 1.540 1.420 0.000 1.420 11750 ---- 1.690 ---- 1.690 1.560 0.000 1.560 11800 ---- 1.860 ---- 1.860 1.710 0.000 1.710 11850 ---- 2.050 ---- 2.050 1.870 0.000 1.870 11900 ---- 2.240 ---- 2.240 2.050 0.000 2.050 11950 ---- 2.450 ---- 2.450 2.240 0.010 2.230 12000 ---- 2.670 ---- 2.670 2.450 0.020 2.430 12050 ---- 2.910 ---- 2.910 2.660 0.020 2.640 12100 ---- 3.160 ---- 3.160 2.900 0.030 2.870 12150 ---- 3.400 ---- 3.400 3.140 0.030 3.110 12200 ---- 3.670 ---- 3.670 3.400 0.040 3.360 12250 ---- 3.960 ---- 3.960 3.680 0.050 3.630 12300 ---- 4.260 ---- 4.260 3.960 0.040 3.920 12350 ---- 4.570 ---- 4.570 4.260 0.050 4.210 12400 ---- 4.890 ---- 4.890 4.570 0.050 4.520 12450 ---- 5.230 4.830 5.230 4.890 0.050 4.840 12500 ---- 5.570 5.160 5.570 5.230 0.060 5.170 12550 ---- 5.920 5.500 5.920 5.570 0.060 5.510 12600 ---- 6.290 5.840 6.290 5.920 0.070 5.850 12650 ---- 6.660 6.200 6.660 6.280 0.070 6.210 12700 ---- 7.030 6.560 7.030 6.650 0.080 6.570 12750 ---- 7.420 6.930 7.420 7.030 0.090 6.940 12800 ---- 7.810 7.310 7.810 7.410 0.090 7.320 12900 ---- 8.610 8.080 8.610 8.200 0.100 8.100 13000 ---- 9.430 8.880 9.430 9.010 0.100 8.910 13100 ---- 9.920 9.700 9.920 9.840 0.100 9.740 13200 ---- ---- ---- ---- 10.690 0.100 10.590 13300 ---- ---- ---- ---- 11.560 0.110 11.450 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.200 0.000 0.200 10750 ---- ---- ---- ---- 0.220 0.000 0.220 10800 ---- ---- ---- ---- 0.250 0.000 0.250 10850 ---- ---- ---- ---- 0.280 0.000 0.280 10900 ---- ---- ---- ---- 0.310 0.000 0.310 1 10950 ---- ---- ---- ---- 0.340 -0.010 0.350 11000 ---- 0.390 ---- 0.390 0.380 0.000 0.380 3 11050 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 11100 ---- 0.490 ---- 0.490 0.470 0.000 0.470 3 11150 ---- 0.550 ---- 0.550 0.520 -0.010 0.530 11200 ---- 0.610 ---- 0.610 0.580 0.000 0.580 1 11250 ---- 0.680 ---- 0.680 0.640 -0.010 0.650 11300 ---- 0.760 ---- 0.760 0.710 -0.010 0.720 2 11350 ---- 0.840 ---- 0.840 0.780 -0.010 0.790 11400 ---- 0.930 ---- 0.930 0.860 -0.020 0.880 4 4 11450 ---- 1.030 ---- 1.030 0.950 -0.020 0.970 11500 ---- 1.130 ---- 1.130 1.050 -0.010 1.060 11550 ---- 1.250 ---- 1.250 1.150 -0.020 1.170 11600 ---- 1.370 ---- 1.370 1.260 -0.020 1.280 1 11650 ---- 1.510 ---- 1.510 1.390 -0.010 1.400 11700 ---- 1.650 ---- 1.650 1.520 -0.010 1.530 4 13 11750 ---- 1.810 ---- 1.810 1.660 -0.010 1.670 11800 ---- 1.980 1.820 1.980 1.820 -0.010 1.830 11850 ---- 2.160 1.980 2.160 1.980 -0.010 1.990 11900 ---- 2.360 2.160 2.360 2.160 -0.010 2.170 11950 ---- 2.570 ---- 2.570 2.360 0.010 2.350 12000 ---- 2.790 2.550 2.790 2.560 0.000 2.560 12050 ---- 3.030 2.760 3.030 2.780 0.010 2.770 12100 ---- 3.280 2.990 3.280 3.010 0.010 3.000 12150 ---- 3.520 3.230 3.520 3.260 0.020 3.240 12200 ---- 3.790 3.480 3.790 3.520 0.030 3.490 12250 ---- 4.080 ---- 4.080 3.790 0.030 3.760 12300 ---- 4.380 ---- 4.380 4.080 0.040 4.040 12350 ---- 4.690 ---- 4.690 4.370 0.030 4.340 12400 ---- 5.010 ---- 5.010 4.680 0.040 4.640 12450 ---- 5.340 ---- 5.340 5.000 0.040 4.960 12500 ---- 5.680 ---- 5.680 5.330 0.050 5.280 12550 ---- 6.030 5.610 6.030 5.670 0.050 5.620 12600 ---- 6.380 5.950 6.380 6.020 0.060 5.960 12650 ---- 6.750 6.300 6.750 6.380 0.070 6.310 12700 ---- 7.120 6.660 7.120 6.740 0.060 6.680 12750 ---- 7.500 7.030 7.500 7.110 0.070 7.040 12800 ---- 7.890 7.400 7.890 7.490 0.070 7.420 12900 ---- 8.680 8.170 8.680 8.270 0.080 8.190 13000 ---- 9.490 8.960 9.490 9.070 0.080 8.990 13100 ---- 10.320 9.770 10.320 9.890 0.080 9.810 13200 ---- ---- 10.600 10.600 10.730 0.090 10.640 13300 ---- ---- ---- ---- 11.590 0.090 11.500 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.220 0.010 0.210 10700 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.320 0.010 0.310 10850 ---- ---- ---- ---- 0.360 0.020 0.340 10900 ---- ---- ---- ---- 0.390 0.010 0.380 10950 ---- ---- ---- ---- 0.430 0.020 0.410 11000 ---- 0.480 ---- ---- 0.480 0.020 0.460 11050 ---- 0.530 ---- 0.530 0.520 0.020 0.500 11100 ---- 0.590 ---- 0.590 0.570 0.020 0.550 11150 ---- 0.650 ---- 0.650 0.630 0.030 0.600 11200 ---- 0.710 ---- 0.710 0.690 0.030 0.660 11250 ---- 0.780 ---- 0.780 0.750 0.030 0.720 11300 ---- 0.860 ---- 0.860 0.820 0.030 0.790 11350 ---- 0.940 ---- 0.940 0.890 0.030 0.860 11400 ---- 1.030 ---- 1.030 0.980 0.040 0.940 11450 ---- 1.120 ---- 1.120 1.060 0.030 1.030 11500 ---- 1.230 ---- 1.230 1.160 0.040 1.120 11550 ---- 1.340 ---- 1.340 1.260 0.040 1.220 11600 ---- 1.460 ---- 1.460 1.370 0.040 1.330 11650 ---- 1.590 ---- 1.590 1.480 0.040 1.440 11700 ---- 1.730 ---- 1.730 1.610 0.040 1.570 11750 ---- 1.880 ---- 1.880 1.740 0.040 1.700 11800 ---- 2.040 ---- 2.040 1.890 0.040 1.850 11850 ---- 2.210 ---- 2.210 2.050 0.050 2.000 11900 ---- 2.390 ---- 2.390 2.220 0.060 2.160 11950 ---- 2.590 ---- 2.590 2.400 0.060 2.340 12000 ---- 2.790 ---- 2.790 2.590 0.070 2.520 12050 ---- 3.010 ---- 3.010 2.800 0.080 2.720 12100 ---- 3.240 ---- 3.240 3.030 0.100 2.930 12150 ---- 3.470 ---- 3.470 3.260 0.100 3.160 12200 ---- 3.720 ---- 3.720 3.510 0.110 3.400 12250 ---- 3.890 ---- 3.890 3.770 0.110 3.660 12300 ---- ---- ---- ---- 4.040 0.110 3.930 12350 ---- ---- ---- ---- 4.320 0.110 4.210 12400 ---- ---- ---- ---- 4.600 0.100 4.500 12450 ---- ---- ---- ---- 4.900 0.100 4.800 12500 ---- ---- ---- ---- 5.200 0.100 5.100 12550 ---- ---- ---- ---- 5.510 0.100 5.410 12600 ---- ---- ---- ---- 5.830 0.100 5.730 12650 ---- ---- ---- ---- 6.160 0.100 6.060 12700 ---- ---- ---- ---- 6.490 0.100 6.390 12750 ---- ---- ---- ---- 6.840 0.100 6.740 12800 ---- ---- ---- ---- 7.200 0.110 7.090 12850 ---- ---- ---- ---- 7.560 0.110 7.450 12900 ---- ---- ---- ---- 7.930 0.120 7.810 13000 ---- ---- ---- ---- 8.680 0.120 8.560 13100 ---- ---- ---- ---- 9.460 0.120 9.340 13200 ---- ---- ---- ---- 10.250 0.120 10.130 13300 ---- ---- ---- ---- 11.070 0.130 10.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.360 0.010 0.350 10800 ---- ---- ---- ---- 0.430 0.010 0.420 10900 ---- ---- ---- ---- 0.510 0.000 0.510 11000 ---- ---- ---- ---- 0.610 0.010 0.600 11050 ---- ---- ---- ---- 0.660 0.010 0.650 11100 ---- ---- ---- ---- 0.720 0.010 0.710 11150 ---- ---- ---- ---- 0.780 0.010 0.770 11200 ---- ---- ---- ---- 0.850 0.010 0.840 11250 ---- ---- ---- ---- 0.920 0.010 0.910 11300 ---- ---- ---- ---- 0.990 0.010 0.980 11350 ---- ---- ---- ---- 1.080 0.020 1.060 11400 ---- ---- ---- ---- 1.160 0.010 1.150 11450 ---- ---- ---- ---- 1.260 0.020 1.240 11500 ---- ---- ---- ---- 1.360 0.020 1.340 11550 ---- ---- ---- ---- 1.480 0.020 1.460 11600 ---- ---- ---- ---- 1.600 0.020 1.580 11650 ---- ---- ---- ---- 1.730 0.020 1.710 11700 ---- ---- ---- ---- 1.870 0.020 1.850 11750 ---- ---- ---- ---- 2.020 0.020 2.000 11800 ---- ---- ---- ---- 2.180 0.030 2.150 11850 ---- ---- ---- ---- 2.350 0.030 2.320 11900 ---- ---- ---- ---- 2.530 0.030 2.500 11950 ---- ---- ---- ---- 2.720 0.030 2.690 12000 ---- ---- ---- ---- 2.920 0.030 2.890 12050 ---- ---- ---- ---- 3.130 0.040 3.090 12100 ---- ---- ---- ---- 3.350 0.040 3.310 12150 ---- ---- ---- ---- 3.570 0.040 3.530 12200 ---- ---- ---- ---- 3.810 0.040 3.770 12250 ---- ---- ---- ---- 4.060 0.050 4.010 12300 ---- ---- ---- ---- 4.310 0.050 4.260 12350 ---- ---- ---- ---- 4.570 0.040 4.530 12400 ---- ---- ---- ---- 4.840 0.040 4.800 12450 ---- ---- ---- ---- 5.120 0.050 5.070 12500 ---- ---- ---- ---- 5.410 0.050 5.360 12550 ---- ---- ---- ---- 5.710 0.050 5.660 12600 ---- ---- ---- ---- 6.020 0.060 5.960 12650 ---- ---- ---- ---- 6.330 0.060 6.270 12700 ---- ---- ---- ---- 6.650 0.060 6.590 12750 ---- ---- ---- ---- 6.980 0.060 6.920 12800 ---- ---- ---- ---- 7.310 0.060 7.250 12850 ---- ---- ---- ---- 7.650 0.060 7.590 12900 ---- ---- ---- ---- 7.990 0.060 7.930 12950 ---- ---- ---- ---- 8.340 0.060 8.280 13000 ---- ---- ---- ---- 8.700 0.070 8.630 13100 ---- ---- ---- ---- 9.430 0.070 9.360 13200 ---- ---- ---- ---- 10.170 0.070 10.100 13300 ---- ---- ---- ---- 10.940 0.080 10.860 13400 ---- ---- ---- ---- 11.710 0.070 11.640 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.450 0.010 0.440 10800 ---- ---- ---- ---- 0.520 0.000 0.520 10900 ---- ---- ---- ---- 0.610 0.010 0.600 11000 ---- ---- ---- ---- 0.710 0.010 0.700 11100 ---- ---- ---- ---- 0.830 0.010 0.820 11150 ---- ---- ---- ---- 0.890 0.010 0.880 11200 ---- ---- ---- ---- 0.960 0.010 0.950 11250 ---- ---- ---- ---- 1.030 0.010 1.020 11300 ---- ---- ---- ---- 1.100 0.010 1.090 11350 ---- ---- ---- ---- 1.180 0.010 1.170 11400 ---- ---- ---- ---- 1.270 0.020 1.250 11450 ---- ---- ---- ---- 1.360 0.020 1.340 11500 ---- ---- ---- ---- 1.460 0.020 1.440 11550 ---- ---- ---- ---- 1.570 0.020 1.550 11600 ---- ---- ---- ---- 1.680 0.020 1.660 11650 ---- ---- ---- ---- 1.800 0.020 1.780 11700 ---- ---- ---- ---- 1.940 0.030 1.910 11750 ---- ---- ---- ---- 2.080 0.030 2.050 11800 ---- ---- ---- ---- 2.230 0.030 2.200 11850 ---- ---- ---- ---- 2.390 0.030 2.360 11900 ---- ---- ---- ---- 2.560 0.030 2.530 11950 ---- ---- ---- ---- 2.740 0.030 2.710 12000 ---- ---- ---- ---- 2.920 0.030 2.890 12050 ---- ---- ---- ---- 3.120 0.030 3.090 12100 ---- ---- ---- ---- 3.330 0.040 3.290 12150 ---- ---- ---- ---- 3.540 0.030 3.510 12200 ---- ---- ---- ---- 3.770 0.040 3.730 12250 ---- ---- ---- ---- 4.000 0.040 3.960 12300 ---- ---- ---- ---- 4.240 0.040 4.200 12350 ---- ---- ---- ---- 4.490 0.040 4.450 12400 ---- ---- ---- ---- 4.750 0.050 4.700 12450 ---- ---- ---- ---- 5.010 0.040 4.970 12500 ---- ---- ---- ---- 5.280 0.040 5.240 12550 ---- ---- ---- ---- 5.570 0.050 5.520 12600 ---- ---- ---- ---- 5.860 0.050 5.810 12650 ---- ---- ---- ---- 6.150 0.050 6.100 12700 ---- ---- ---- ---- 6.460 0.050 6.410 12750 ---- ---- ---- ---- 6.770 0.050 6.720 12800 ---- ---- ---- ---- 7.090 0.050 7.040 12850 ---- ---- ---- ---- 7.410 0.050 7.360 12900 ---- ---- ---- ---- 7.740 0.050 7.690 12950 ---- ---- ---- ---- 8.080 0.060 8.020 13000 ---- ---- ---- ---- 8.420 0.060 8.360 13050 ---- ---- ---- ---- 8.770 0.060 8.710 13100 ---- ---- ---- ---- 9.120 0.060 9.060 13200 ---- ---- ---- ---- 9.830 0.060 9.770 13300 ---- ---- ---- ---- 10.570 0.060 10.510 13400 ---- ---- ---- ---- 11.320 0.070 11.250 13500 ---- ---- ---- ---- 12.080 0.060 12.020 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.970 0.010 0.960 11300 ---- ---- ---- ---- 1.130 0.010 1.120 11400 ---- ---- ---- ---- 1.310 0.010 1.300 11500 ---- ---- ---- ---- 1.520 0.020 1.500 11600 ---- ---- ---- ---- 1.740 0.020 1.720 11700 ---- ---- ---- ---- 1.990 0.020 1.970 11750 ---- ---- ---- ---- 2.120 0.020 2.100 11800 ---- ---- ---- ---- 2.260 0.020 2.240 11850 ---- ---- ---- ---- 2.410 0.020 2.390 11900 ---- ---- ---- ---- 2.570 0.020 2.550 11950 ---- ---- ---- ---- 2.740 0.020 2.720 12000 ---- ---- ---- ---- 2.920 0.030 2.890 12050 ---- ---- ---- ---- 3.110 0.030 3.080 12100 ---- ---- ---- ---- 3.300 0.030 3.270 12150 ---- ---- ---- ---- 3.510 0.030 3.480 12200 ---- ---- ---- ---- 3.720 0.030 3.690 12250 ---- ---- ---- ---- 3.950 0.040 3.910 12300 ---- ---- ---- ---- 4.180 0.040 4.140 12350 ---- ---- ---- ---- 4.420 0.040 4.380 12400 ---- ---- ---- ---- 4.660 0.030 4.630 12450 ---- ---- ---- ---- 4.920 0.040 4.880 12500 ---- ---- ---- ---- 5.180 0.040 5.140 12550 ---- ---- ---- ---- 5.440 0.030 5.410 12600 ---- ---- ---- ---- 5.720 0.040 5.680 12650 ---- ---- ---- ---- 6.000 0.040 5.960 12700 ---- ---- ---- ---- 6.290 0.040 6.250 12750 ---- ---- ---- ---- 6.580 0.040 6.540 12800 ---- ---- ---- ---- 6.880 0.040 6.840 12850 ---- ---- ---- ---- 7.190 0.050 7.140 12900 ---- ---- ---- ---- 7.500 0.050 7.450 12950 ---- ---- ---- ---- 7.810 0.040 7.770 13000 ---- ---- ---- ---- 8.130 0.040 8.090 13050 ---- ---- ---- ---- 8.460 0.050 8.410 13100 ---- ---- ---- ---- 8.790 0.050 8.740 13150 ---- ---- ---- ---- 9.130 0.050 9.080 13200 ---- ---- ---- ---- 9.470 0.050 9.420 13300 ---- ---- ---- ---- 10.170 0.050 10.120 13400 ---- ---- ---- ---- 10.880 0.050 10.830 13500 ---- ---- ---- ---- 11.610 0.050 11.560 13600 ---- ---- ---- ---- 12.360 0.060 12.300 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10300 ---- ---- ---- .06290A .06480 ---- ---- 10350 ---- ---- ---- .05800A .05990 ---- ---- 10400 ---- .05930B .05310A .05930B .05500 -.00290 .05790 10450 ---- .05440B .04820A .05440B .05010 -.00290 .05300 10500 ---- .04950B .04340A .04950B .04520 -.00290 .04810 10550 ---- .04460B .03850A .04460B .04040 -.00290 .04330 10600 ---- .03980B .03390A .03980B .03570 -.00280 .03850 10650 ---- .03530B .02940A .03530B .03120 -.00270 .03390 10700 ---- .03070B .02520A .03070B .02670 -.00270 .02940 10750 ---- .02630B .02110A .02630B .02260 -.00250 .02510 10775 ---- ---- ---- .01920A .02060 ---- ---- 10800 ---- .02220B .01730A .02220B .01870 -.00230 .02100 10825 ---- ---- ---- .01550A .01690 ---- ---- 10850 ---- .01820B .01390A .01820B .01520 -.00210 .01730 10875 ---- .01640B .01230A .01640B .01360 -.00200 .01560 10900 ---- .01470B .01080A .01470B .01210 -.00180 .01390 10925 ---- .01310B .00960A .01310B .01060 -.00180 .01240 10950 ---- .01160B .00840A .01160B .00930 -.00170 .01100 10975 ---- .01020B .00730A .01020B .00810 -.00150 .00960 11000 ---- .00890B .00630A .00890B .00700 -.00140 .00840 11025 ---- .00770B .00530A .00770B .00600 -.00130 .00730 11050 ---- .00670B .00460A .00670B .00510 -.00110 .00620 1 1 11075 .00390 .00570B .00390 .00390A .00430 -.00100 200 .00530 11100 ---- .00480B .00330A .00480B .00370 -.00080 .00450 11125 ---- .00410B .00270A .00410B .00310 -.00070 1 .00380 11150 ---- .00340B .00230A .00340B .00260 -.00060 .00320 11175 ---- .00280B .00190A .00280B .00210 -.00060 .00270 11200 ---- .00240B .00160A .00240B .00170 -.00060 .00230 3 3 11225 ---- ---- .00130A .00130A .00140 -.00050 .00190 11250 ---- ---- .00110A .00110A .00120 -.00040 .00160 11275 ---- ---- .00090A .00090A .00090 -.00040 .00130 11300 ---- ---- .00070A .00070A .00070 -.00030 .00100 11350 ---- ---- .00050A .00050A .00045 -.00025 .00070 11400 ---- ---- .00035A .00035A .00030 -.00010 .00040 3 3 11450 .00015 .00015 .00015 .00015 .00015 -.00010 6 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 8 8 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10300 ---- ---- ---- .00020A .00010 ---- ---- 10350 ---- ---- ---- .00025A .00015 ---- ---- 10400 ---- ---- ---- ---- .00020 +.00005 .00015 10450 .00030 .00030 .00030 .00030 .00030 +.00005 6 .00025 8 8 10500 ---- .00045B ---- .00045B .00045 +.00010 .00035 10550 .00060 .00060 .00060 .00060 .00060 +.00010 3 .00050 10600 ---- .00090B ---- .00090B .00090 +.00010 .00080 10650 ---- .00140B .00100A .00100A .00130 +.00020 .00110 10700 ---- .00210B .00140A .00140A .00190 +.00030 .00160 10750 ---- .00300B .00200A .00200A .00270 +.00050 1 .00220 10775 ---- ---- ---- .00250A .00320 ---- ---- 10800 ---- .00430B .00280A .00280A .00380 +.00060 .00320 2 2 10825 ---- ---- ---- .00350A .00450 ---- ---- 10850 ---- .00590B .00400A .00400A .00520 +.00080 .00440 6 6 10875 ---- .00680B .00460A .00460A .00610 +.00090 .00520 2 2 10900 ---- .00790B .00540A .00540A .00710 +.00110 .00600 10925 ---- .00900B .00630A .00630A .00820 +.00120 .00700 10950 ---- .01030B .00720A .00720A .00930 +.00130 .00800 10975 ---- .01170B .00820A .00820A .01060 +.00140 .00920 11000 ---- .01320B .00950A .00950A .01200 +.00160 .01040 11025 ---- .01480B .01080A .01080A .01350 +.00170 .01180 11050 ---- .01640B .01220A .01220A .01510 +.00180 .01330 11075 ---- .01820B .01380A .01380A .01680 +.00200 .01480 11100 ---- .02010B .01530A .01530A .01860 +.00210 .01650 11125 ---- .02200B .01720A .01720A .02050 +.00220 .01830 11150 ---- .02410B .01890A .01890A .02250 +.00230 .02020 11175 ---- .02620B .02080A .02080A .02450 +.00230 .02220 11200 ---- .02840B .02280A .02280A .02660 +.00240 .02420 11225 ---- .03060B .02490A .02490A .02880 +.00250 .02630 11250 ---- .03280B .02700A .02700A .03100 +.00250 .02850 11275 ---- .03520B .02920A .02920A .03330 +.00260 .03070 11300 ---- .03740B .03140A .03140A .03560 +.00270 .03290 11350 ---- .04220B .03600A .03600A .04030 +.00270 .03760 11400 ---- .04700B .04090A .04090A .04510 +.00280 .04230 11450 ---- .05200B .04570A .04570A .05000 +.00290 .04710 11500 ---- .05680B .05060A .05060A .05490 +.00290 .05200 11550 ---- .06180B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06670B .06050A .06050A .06470 +.00290 .06180 11650 ---- .07170B .06540A .06540A .06970 +.00290 .06680 11700 ---- .07660B .07030A .07030A .07470 +.00300 .07170 11750 ---- .08160B .07530A .07530A .07970 +.00300 .07670 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08930B .08290A .08930B .08490 -.00290 .08780 10150 ---- .08430B .07800A .08430B .07990 -.00290 .08280 10200 ---- .07930B .07290A .07930B .07490 -.00290 .07780 10250 ---- .07430B .06790A .07430B .06990 -.00290 .07280 10300 ---- .06940B .06300A .06940B .06490 -.00300 .06790 10350 ---- .06440B .05790A .06440B .05990 -.00300 .06290 10400 ---- .05940B .05290A .05940B .05490 -.00300 .05790 10450 ---- .05440B .04790A .05430B .04990 -.00300 .05290 10500 ---- .04950B .04300A .04950B .04490 -.00300 .04790 10550 ---- .04450B .03810A .04450B .03990 -.00300 .04290 4 10600 ---- .03950B .03310A .03950B .03500 -.00290 .03790 10625 ---- .03700B .03070A .03700B .03260 -.00290 .03550 10650 ---- .03460B .02820A .03460B .03010 -.00290 .03300 4 10675 ---- .03210B .02570A .03210B .02770 -.00290 .03060 10700 ---- .02960B .02340A .02960B .02530 -.00280 .02810 27 10725 ---- .02720B .02100A .02720B .02290 -.00280 .02570 10750 ---- .02470B .01880A .02470B .02060 -.00280 .02340 4 10775 ---- .02240B .01650A .02240B .01830 -.00270 .02100 5 10800 ---- .02010B .01450A .02010B .01610 -.00270 .01880 10825 ---- .01790B .01250A .01790B .01400 -.00260 .01660 10850 ---- .01570B .01060A .01570B .01210 -.00240 .01450 15 10875 .00970 .01370B .00900A .00900A .01020 -.00240 5 .01260 6 10900 ---- .01180B .00730A .01180B .00850 -.00230 .01080 10925 ---- .00990B .00600A .00990B .00700 -.00210 .00910 1 10950 ---- .00820B .00480A .00820B .00570 -.00180 1 .00750 10 10975 ---- .00670B .00380A .00670B .00450 -.00160 1 .00610 1 1 11000 ---- .00540B .00290A .00540B .00350 -.00140 1 .00490 1 2 11025 ---- .00430B .00230A .00430B .00270 -.00120 .00390 4 89 11050 .00200 .00330B .00170A .00170A .00200 -.00110 1 .00310 1 100 11075 ---- .00250B .00130A .00250B .00150 -.00090 .00240 11 11100 ---- .00190B .00090A .00190B .00110 -.00070 .00180 2 30 11125 .00090 .00140B .00070A .00070A .00080 -.00050 3 .00130 52 11150 ---- ---- .00050A .00050A .00060 -.00040 .00100 1 333 11175 ---- ---- .00040A .00040A .00040 -.00030 .00070 11 52 11200 .00015 .00025 .00015 .00025 .00025 -.00025 7 .00050 16 183 11225 .00020 .00020 .00020 .00020 .00020 -.00015 2 .00035 20 49 11250 .00010 .00010 .00010 .00010 .00010 -.00015 22 .00025 99 11275 ---- ---- ---- ---- .00010 -.00005 .00015 6 52 11300 ---- ---- ---- ---- .00005 -.00005 .00010 121 11325 ---- ---- ---- ---- .00005 .00000 .00005 22 11350 ---- ---- ---- ---- CAB -.00005 .00005 22 11400 ---- ---- ---- ---- CAB .00000 CAB 7 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- .00005 .00000 .00005 60 10625 ---- ---- ---- ---- .00010 +.00005 .00005 4 10650 ---- .00015B ---- .00015B .00015 +.00005 .00010 347 10675 .00015 .00020B .00015 .00015 .00020 +.00005 33 .00015 11 11 10700 .00025 .00030 .00025 .00030 .00030 +.00010 19 .00020 50 63 10725 .00045 .00050B .00035 .00035 .00045 +.00015 48 .00030 1 10750 ---- .00070B .00040A .00040A .00060 +.00015 .00045 41 136 10775 .00090 .00100B .00070 .00070 .00080 +.00020 23 .00060 25 10800 ---- .00140B .00080A .00080A .00120 +.00030 .00090 39 186 10825 ---- .00190B .00110A .00110A .00160 +.00040 .00120 25 49 10850 .00210 .00250B .00140A .00200 .00210 +.00050 36 .00160 8 28 10875 .00290 .00330B .00180A .00260 .00270 +.00060 20 .00210 12 42 10900 .00370 .00430B .00230A .00430B .00360 +.00080 9 .00280 210 186 10925 ---- .00540B .00300A .00300A .00450 +.00090 .00360 21 1208 10950 .00620 .00680B .00390A .00550A .00570 +.00110 24 .00460 1 803 10975 ---- .00820B .00490A .00490A .00700 +.00130 .00570 1 758 11000 ---- .00990B .00590A .00590A .00850 +.00150 .00700 10 711 11025 .00930 .01170B .00730A .01170B .01020 +.00180 204 .00840 900 11050 .01220 .01360B .00890A .01070A .01200 +.00190 2 .01010 1 53 11075 ---- .01570B .01060A .01060A .01400 +.00210 .01190 49 11100 ---- .01790B .01250A .01250A .01610 +.00230 .01380 23 11125 ---- .02020B .01440A .01440A .01830 +.00240 .01590 11150 ---- .02240B .01650A .01650A .02050 +.00250 .01800 11175 ---- .02470B .01870A .01870A .02290 +.00270 .02020 11200 ---- .02720B .02100A .02100A .02520 +.00270 .02250 11225 ---- .02960B .02340A .02340A .02760 +.00270 .02490 11250 ---- .03210B .02580A .02580A .03010 +.00280 .02730 11275 ---- .03460B .02820A .02820A .03250 +.00280 .02970 11300 ---- .03700B .03070A .03070A .03500 +.00290 .03210 11325 ---- .03950B .03310A .03310A .03750 +.00290 .03460 11350 ---- .04200B .03570A .03570A .03990 +.00290 .03700 11400 ---- .04700B .04060A .04060A .04490 +.00290 .04200 11450 ---- .05200B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05700B .05060A .05060A .05490 +.00290 .05200 11550 ---- .06190B .05540A .05540A .05990 +.00290 .05700 11600 ---- .06690B .06040A .06040A .06490 +.00290 .06200 11650 ---- .07190B .06550A .06550A .06990 +.00290 .06700 11700 ---- .07680B .07050A .07050A .07490 +.00300 .07190 11750 ---- .08190B .07550A .07550A .07990 +.00300 .07690 11800 ---- .08680B .08050A .08050A .08490 +.00300 .08190 11850 ---- .09190B .08550A .08550A .08990 +.00300 .08690 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07420B .06790A .07420B .06980 -.00300 .07280 10300 ---- .06920B .06290A .06920B .06480 -.00300 .06780 10350 ---- .06430B .05790A .06430B .05990 -.00290 .06280 10400 ---- .05930B .05290A .05930B .05490 -.00290 .05780 10450 ---- .05440B .04790A .05440B .04990 -.00290 .05280 10500 ---- .04940B .04310A .04940B .04490 -.00300 .04790 10550 ---- .04450B .03810A .04450B .04000 -.00290 .04290 10600 ---- .03960B .03330A .03960B .03510 -.00290 .03800 10650 ---- .03470B .02850A .03470B .03030 -.00290 .03320 10700 ---- .02980B .02380A .02980B .02560 -.00280 .02840 10750 ---- .02510B .01930A .02510B .02110 -.00270 .02380 10775 ---- .02290B .01720A .02290B .01900 -.00260 .02160 10800 ---- .02060B .01530A .02060B .01690 -.00250 .01940 10825 ---- .01850B .01350A .01850B .01490 -.00240 .01730 10850 ---- .01640B .01170A .01640B .01300 -.00240 .01540 6 10875 ---- .01450B .01000A .01450B .01130 -.00220 .01350 10900 ---- .01260B .00850A .01260B .00970 -.00200 .01170 10925 ---- .01090B .00710A .01090B .00820 -.00190 .01010 10950 ---- .00930B .00590A .00930B .00690 -.00170 .00860 10975 .00560 .00790B .00490A .00490A .00570 -.00150 2 .00720 11000 .00530 .00650B .00400 .00490B .00470 -.00130 4 .00600 11025 ---- .00530B .00320A .00530B .00380 -.00120 .00500 3 53 11050 ---- .00430B .00260A .00430B .00300 -.00100 2 .00400 2 11075 .00240 .00350B .00200A .00280B .00240 -.00090 50 .00330 50 11100 ---- .00280B .00160A .00280B .00190 -.00070 .00260 2 2 11125 .00160 .00220B .00120A .00170B .00140 -.00060 5 .00200 1 11150 ---- .00170B .00100A .00170B .00110 -.00040 .00150 11175 ---- .00130B .00080A .00130B .00080 -.00040 .00120 11200 ---- ---- .00060A .00060A .00060 -.00030 1 .00090 22 29 11225 ---- ---- .00045A .00045A .00045 -.00025 .00070 11250 ---- ---- .00030A .00030A .00035 -.00015 .00050 75 11275 ---- ---- .00030A .00030A .00025 -.00015 .00040 11300 ---- ---- .00025A .00025A .00020 -.00010 .00030 86 11325 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00010 .00020 1 11400 ---- ---- ---- ---- .00005 -.00005 .00010 6 11450 ---- ---- ---- ---- CAB -.00005 .00005 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 6 10600 ---- .00025B ---- .00025B .00020 +.00005 .00015 6 10650 ---- .00045B ---- .00045B .00040 +.00010 .00030 10700 ---- .00080B ---- .00080B .00070 +.00020 .00050 10750 ---- .00130B .00080A .00080A .00120 +.00030 .00090 9 10775 ---- .00170B .00100A .00100A .00150 +.00030 .00120 10800 ---- .00220B .00130A .00130A .00190 +.00040 .00150 1 10825 ---- .00290B .00160A .00160A .00240 +.00050 .00190 1 74 10850 .00340 .00360B .00210A .00300A .00310 +.00070 3 .00240 4 14 10875 ---- .00450B .00260A .00260A .00380 +.00070 .00310 77 10900 ---- .00550B .00320A .00320A .00470 +.00090 .00380 150 10925 .00570 .00660B .00400A .00500A .00570 +.00110 2 .00460 10950 .00610 .00790B .00490A .00610A .00690 +.00130 51 .00560 3 5 10975 ---- .00940B .00590A .00590A .00820 +.00140 .00680 52 11000 ---- .01090B .00710A .00710A .00970 +.00160 .00810 8 11025 ---- .01260B .00850A .00850A .01130 +.00180 .00950 11050 ---- .01450B .01000A .01000A .01300 +.00190 .01110 600 11075 ---- .01640B .01150A .01150A .01490 +.00210 .01280 11100 ---- .01850B .01330A .01330A .01680 +.00220 .01460 1 5 11125 ---- .02060B .01520A .01520A .01890 +.00240 .01650 11150 ---- .02290B .01720A .01720A .02100 +.00240 .01860 4 11175 ---- .02510B .01930A .01930A .02320 +.00250 .02070 11200 ---- .02750B .02150A .02150A .02550 +.00260 .02290 11225 ---- .02980B .02370A .02370A .02790 +.00270 .02520 11250 ---- .03220B .02600A .02600A .03030 +.00280 .02750 11275 ---- .03470B .02840A .02840A .03270 +.00280 .02990 11300 ---- .03710B .03080A .03080A .03510 +.00280 .03230 11325 ---- .03960B .03320A .03320A .03760 +.00290 .03470 11350 ---- .04200B .03570A .03570A .04000 +.00290 .03710 11400 ---- .04700B .04050A .04050A .04490 +.00290 .04200 11450 ---- .05200B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05690B .05040A .05040A .05490 +.00300 .05190 11550 ---- .06180B .05550A .05550A .05990 +.00300 .05690 11600 ---- .06680B .06050A .06050A .06480 +.00290 .06190 11650 ---- .07180B .06550A .06550A .06980 +.00290 .06690 11700 ---- .07680B .07040A .07040A .07480 +.00290 .07190 11750 ---- .08170B .07540A .07540A .07980 +.00290 .07690 11800 ---- .08670B .08040A .08040A .08480 +.00300 .08180 11850 ---- .09170B .08540A .08540A .08980 +.00300 .08680 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10300 ---- ---- ---- .06290A .06480 ---- ---- 10350 ---- .06420B .05800A .06420B .05980 -.00290 .06270 10400 ---- .05930B .05300A .05930B .05490 -.00290 .05780 10450 ---- .05430B .04810A .05430B .04990 -.00290 .05280 10500 ---- .04940B .04310A .04940B .04500 -.00290 .04790 10550 ---- .04460B .03820A .04460B .04020 -.00280 .04300 10600 ---- .03970B .03340A .03970B .03540 -.00280 .03820 10650 ---- .03490B .02880A .03490B .03070 -.00270 .03340 10700 ---- .03020B .02440A .03020B .02610 -.00270 .02880 10750 ---- .02560B .02010A .02560B .02180 -.00260 .02440 10775 ---- ---- ---- .01820A .01970 ---- ---- 10800 ---- .02130B .01630A .02130B .01780 -.00240 .02020 10825 ---- ---- ---- .01450A .01590 ---- ---- 10850 ---- .01730B .01270A .01730B .01410 -.00220 .01630 10875 ---- .01540B .01100A .01540B .01240 -.00210 .01450 3 10900 .01060 .01370B .00970A .00970A .01080 -.00200 4 .01280 10925 ---- .01190B .00840A .01190B .00940 -.00180 .01120 10950 .00790 .01050B .00710A .00710A .00810 -.00170 4 .00980 4 10975 ---- .00900B .00600A .00900B .00690 -.00150 .00840 2 11000 ---- .00770B .00510A .00770B .00580 -.00140 .00720 11025 ---- .00650B .00420A .00650B .00480 -.00130 .00610 11050 ---- .00550B .00350A .00550B .00400 -.00110 .00510 11075 ---- .00450B .00290A .00450B .00330 -.00090 .00420 11100 ---- .00370B .00240A .00370B .00270 -.00080 .00350 11125 ---- .00300B .00190A .00300B .00210 -.00070 .00280 11150 .00210 .00250B .00160A .00160A .00170 -.00060 1 .00230 11175 ---- .00200B .00120A .00200B .00140 -.00050 .00190 1 2 11200 ---- .00160B .00100A .00160B .00110 -.00040 1 .00150 1 11225 ---- ---- .00080A .00080A .00090 -.00030 .00120 11250 ---- ---- .00060A .00060A .00070 -.00030 .00100 11275 ---- ---- .00050A .00050A .00050 -.00030 .00080 11300 ---- ---- .00045A .00045A .00040 -.00020 2 .00060 77 11325 ---- ---- .00035A .00035A .00030 -.00015 .00045 11350 ---- ---- .00030A .00030A .00025 -.00010 .00035 74 11400 ---- ---- ---- ---- .00015 -.00005 .00020 3 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- .00010B ---- .00010B .00005 .00000 .00005 2 11550 ---- ---- ---- ---- CAB -.00005 .00005 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 +.00005 .00015 10550 ---- .00030B ---- .00030B .00030 +.00005 .00025 10600 ---- .00050B ---- .00050B .00050 +.00010 .00040 10650 .00080 .00090B .00080 .00090B .00080 +.00020 3 .00060 3 10700 .00080 .00140B .00080 .00140B .00120 +.00020 2 .00100 10750 ---- .00210B .00130A .00130A .00190 +.00040 .00150 1 10775 ---- ---- ---- .00180A .00230 ---- ---- 10800 ---- .00320B .00200A .00200A .00280 +.00050 .00230 20 20 10825 ---- ---- ---- .00260A .00340 ---- ---- 10850 ---- .00470B .00290A .00290A .00410 +.00070 .00340 22 10875 .00510 .00560B .00350A .00480A .00490 +.00080 3 .00410 1 82 10900 .00570 .00660B .00430A .00660B .00590 +.00100 2 .00490 73 10925 ---- .00780B .00510A .00510A .00690 +.00110 .00580 10950 ---- .00910B .00600A .00600A .00810 +.00130 .00680 10975 ---- .01050B .00710A .00710A .00940 +.00140 3 .00800 3 11000 ---- .01210B .00820A .00820A .01080 +.00160 .00920 1 7 11025 ---- .01360B .00950A .00950A .01230 +.00170 .01060 11050 ---- .01540B .01100A .01100A .01400 +.00190 .01210 2 11075 ---- .01720B .01250A .01250A .01570 +.00190 .01380 11100 ---- .01920B .01420A .01420A .01760 +.00210 .01550 11125 ---- .02130B .01600A .01600A .01960 +.00230 .01730 11150 ---- .02340B .01810A .01810A .02170 +.00240 .01930 4 11175 ---- .02560B .02000A .02000A .02380 +.00250 .02130 11200 ---- .02780B .02200A .02200A .02600 +.00250 .02350 11225 ---- .03010B .02420A .02420A .02830 +.00260 .02570 11250 ---- .03250B .02640A .02640A .03060 +.00270 .02790 2 11275 ---- .03490B .02870A .02870A .03290 +.00270 .03020 11300 ---- .03730B .03100A .03100A .03530 +.00280 .03250 11325 ---- .03970B .03340A .03340A .03770 +.00280 .03490 11350 ---- .04210B .03580A .03580A .04010 +.00280 .03730 11400 ---- .04690B .04070A .04070A .04500 +.00290 .04210 11450 ---- .05190B .04560A .04560A .04990 +.00290 .04700 11500 ---- .05680B .05060A .05060A .05490 +.00300 .05190 11550 ---- .06180B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06670B .06050A .06050A .06480 +.00300 .06180 11650 ---- .07180B .06540A .06540A .06980 +.00300 .06680 11700 ---- .07670B .07040A .07040A .07470 +.00290 .07180 11750 ---- .08170B .07540A .07540A .07970 +.00290 .07680 11800 ---- .08660B .08030A .08030A .08470 +.00290 .08180 11850 ---- .09160B .08530A .08530A .08970 +.00300 .08670 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18930B .18300A .18930B .18490 -.00300 .18790 12 8 09200 ---- .17930B .17290A .17930B .17490 -.00300 .17790 09300 ---- .16930B .16290A .16930B .16500 -.00290 .16790 09400 ---- .15940B .15300A .15940B .15500 -.00290 .15790 09500 ---- .14940B .14300A .14940B .14500 -.00290 .14790 09600 ---- .13940B .13310A .13940B .13500 -.00290 .13790 09700 ---- .12940B .12310A .12940B .12500 -.00290 .12790 09800 ---- .11940B .11310A .11940B .11500 -.00290 .11790 09900 ---- .10940B .10310A .10940B .10500 -.00290 .10790 10000 ---- .09940B .09310A .09940B .09500 -.00290 .09790 10050 ---- .09440B .08810A .09440B .09000 -.00290 .09290 10100 ---- .08940B .08300A .08940B .08500 -.00290 .08790 4 10150 ---- .08450B .07790A .08450B .08000 -.00290 .08290 10200 ---- .07950B .07300A .07950B .07500 -.00290 .07790 1 10250 ---- .07450B .06800A .07450B .07000 -.00290 .07290 10300 ---- .06950B .06300A .06950B .06500 -.00290 .06790 1 10350 ---- .06450B .05800A .06450B .06000 -.00290 .06290 2 10400 ---- .05950B .05300A .05950B .05500 -.00290 .05790 2 10450 ---- .05450B .04800A .05450B .05000 -.00290 .05290 10500 ---- .04940B .04300A .04940B .04500 -.00290 .04790 2 10550 ---- .04440B .03800A .04440B .04000 -.00290 .04290 154 10600 ---- .03940B .03300A .03940B .03500 -.00290 1 .03790 294 10625 ---- .03690B .03050A .03690B .03250 -.00290 .03540 10650 ---- .03440B .02810A .03440B .03000 -.00290 .03290 8 385 10675 ---- .03190B .02560A .03190B .02750 -.00290 .03040 10700 ---- .02950B .02300A .02950B .02500 -.00300 .02800 489 10725 ---- .02700B .02050A .02700B .02250 -.00300 .02550 10750 ---- .02440B .01810A .02440B .02010 -.00290 1 .02300 283 10775 ---- .02200B .01550A .02200B .01760 -.00300 .02060 10800 ---- .01950B .01330A .01950B .01520 -.00290 .01810 452 10825 ---- .01710B .01110A .01710B .01280 -.00290 .01570 2 10850 .01250 .01480B .00880A .01110B .01050 -.00290 13 .01340 11 1044 10875 ---- .01240B .00690A .01240B .00840 -.00280 2 .01120 9 422 10900 .00800 .01020B .00500A .00700B .00650 -.00260 30 .00910 11 1575 10925 .00580 .00820B .00370A .00370A .00480 -.00240 6 .00720 486 1221 10950 .00410 .00630B .00250A .00360B .00340 -.00210 519 .00550 578 1964 10975 .00230 .00460B .00170A .00230A .00230 -.00180 41 .00410 938 1070 11000 .00170 .00330B .00100 .00150 .00140 -.00150 1367 .00290 648 2349 11025 .00120 .00220B .00070A .00070A .00090 -.00110 50 .00200 78 719 11050 .00140 .00140 .00040 .00060B .00050 -.00090 200 .00140 277 1490 11075 .00120 .00120 .00020A .00020A .00025 -.00065 72 .00090 148 2240 11100 .00025 .00060B .00010 .00010 .00015 -.00035 117 .00050 367 3146 11125 .00025 .00025 .00015 .00015 .00005 -.00025 5 .00030 17 1070 11150 .00010 .00010 .00010 .00010 .00005 -.00010 57 .00015 61 1456 11175 ---- ---- ---- ---- CAB -.00010 .00010 21 644 11200 .00005 .00005 .00005 .00005 CAB -.00005 37 .00005 112 2315 11225 ---- ---- ---- ---- CAB -.00005 .00005 98 771 11250 ---- ---- ---- ---- CAB .00000 CAB 1 2562 11275 ---- ---- ---- ---- CAB .00000 CAB 301 11300 ---- ---- ---- ---- CAB .00000 CAB 1 1704 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4444 11400 ---- ---- ---- ---- CAB .00000 CAB 1 1563 11450 ---- ---- ---- ---- CAB .00000 CAB 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 436 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18840B .18200A .18840B .18400 -.00290 .18690 09200 ---- .17840B .17200A .17840B .17410 -.00290 .17700 09300 ---- .16850B .16210A .16850B .16410 -.00290 .16700 09400 ---- .15850B .15220A .15850B .15420 -.00290 .15710 09500 ---- .14860B .14230A .14860B .14420 -.00290 .14710 09600 ---- .13870B .13230A .13870B .13430 -.00290 .13720 09700 ---- .12870B .12240A .12870B .12430 -.00290 .12720 09800 ---- .11880B .11240A .11880B .11440 -.00290 .11730 09900 ---- .10880B .10250A .10880B .10450 -.00290 .10740 10000 ---- .09890B .09250A .09890B .09450 -.00300 .09750 10050 ---- .09390B .08760A .09390B .08960 -.00290 .09250 10100 ---- .08900B .08260A .08900B .08460 -.00290 .08750 10150 ---- .08400B .07770A .08400B .07970 -.00290 .08260 10200 ---- .07920B .07270A .07920B .07470 -.00290 .07760 10250 ---- .07420B .06760A .07420B .06980 -.00290 .07270 1 10300 ---- .06930B .06280A .06930B .06480 -.00300 .06780 1 10350 ---- .06440B .05800A .06440B .05990 -.00290 .06280 10400 ---- .05940B .05310A .05940B .05500 -.00290 .05790 10450 ---- .05460B .04830A .05460B .05020 -.00280 .05300 10500 ---- .04970B .04350A .04970B .04540 -.00280 .04820 1 8 10550 ---- .04490B .03880A .04490B .04060 -.00280 .04340 10600 ---- .04020B .03420A .04020B .03600 -.00270 1 .03870 188 10650 ---- .03550B .02970A .03550B .03150 -.00260 .03410 8 744 10700 ---- .03110B .02550A .03110B .02720 -.00250 .02970 2328 10750 ---- .02680B .02150A .02680B .02310 -.00240 1 .02550 259 10800 .01840 .02270B .01790A .01980B .01930 -.00230 1 .02160 5 333 10850 ---- .01900B .01450A .01900B .01590 -.00200 .01790 502 10900 .01360 .01540B .01150A .01150A .01280 -.00180 21 .01460 1 466 10950 .01030 .01240B .00900A .01000A .01000 -.00160 11 .01160 8 1859 11000 .00980 .00980 .00690A .00790B .00760 -.00150 110 .00910 72 532 11050 .00740 .00740 .00520A .00590B .00570 -.00120 759 .00690 8 1562 11100 .00540 .00550B .00370A .00430B .00420 -.00090 384 .00510 23 256 11150 .00380 .00400B .00270A .00320B .00310 -.00060 52 .00370 252 549 11200 .00220 .00280B .00190 .00220 .00220 -.00040 236 .00260 170 678 11250 .00160 .00200B .00140 .00140A .00150 -.00030 16 .00180 21 445 11300 .00120 .00120 .00090 .00100 .00100 -.00030 29 .00130 48 164 11350 .00070 .00070 .00070 .00070 .00070 -.00020 37 .00090 14 203 11400 .00050 .00050 .00045A .00045A .00045 -.00015 13 .00060 15 1681 11450 ---- ---- .00035A .00035A .00030 -.00010 .00040 18 48 11500 .00030 .00030 .00025 .00025 .00020 -.00010 4 .00030 4 228 11550 ---- ---- ---- ---- .00015 -.00005 .00020 55 11600 ---- ---- ---- ---- .00010 -.00005 .00015 1 67 11650 ---- ---- ---- ---- .00005 -.00005 .00010 29 11700 ---- ---- ---- ---- .00005 .00000 .00005 49 11750 ---- ---- ---- ---- .00005 .00000 .00005 7 11800 ---- ---- ---- ---- .00005 .00000 .00005 58 11850 ---- ---- ---- ---- CAB -.00005 .00005 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25690B .25060A .25690B .25260 -.00290 .25550 08500 ---- .24700B .24070A .24700B .24270 -.00290 .24560 08600 ---- .23710B .23080A .23710B .23280 -.00290 .23570 08700 ---- .22720B .22090A .22720B .22290 -.00290 .22580 08800 ---- .21730B .21100A .21730B .21300 -.00290 .21590 08900 ---- .20740B .20110A .20740B .20310 -.00290 .20600 09000 ---- .19750B .19120A .19750B .19320 -.00290 .19610 09100 ---- .18760B .18120A .18760B .18330 -.00290 .18620 09200 ---- .17770B .17140A .17770B .17340 -.00290 .17630 09300 ---- .16780B .16150A .16780B .16350 -.00290 .16640 09400 ---- .15790B .15160A .15790B .15360 -.00290 .15650 09450 ---- .15290B .14660A .15290B .14870 -.00280 .15150 09500 ---- .14800B .14170A .14800B .14370 -.00290 .14660 1 09550 ---- .14310B .13670A .14310B .13880 -.00280 .14160 09600 ---- .13810B .13180A .13810B .13380 -.00290 .13670 09650 ---- .13320B .12690A .13320B .12890 -.00290 .13180 09700 ---- .12820B .12190A .12820B .12390 -.00290 .12680 09750 ---- .12330B .11700A .12330B .11900 -.00290 .12190 10 09800 ---- .11830B .11200A .11830B .11400 -.00290 .11690 32 09850 ---- .11340B .10710A .11340B .10910 -.00290 .11200 09900 ---- .10850B .10210A .10850B .10420 -.00280 .10700 09950 ---- .10350B .09730A .10350B .09920 -.00290 .10210 10000 ---- .09860B .09240A .09860B .09430 -.00290 .09720 3 10050 ---- .09370B .08740A .09370B .08940 -.00290 .09230 10100 ---- .08880B .08250A .08880B .08450 -.00290 .08740 10150 ---- .08390B .07760A .08390B .07960 -.00290 .08250 10200 ---- .07910B .07270A .07910B .07470 -.00290 .07760 10250 ---- .07420B .06780A .07420B .06990 -.00280 .07270 10300 ---- .06930B .06310A .06930B .06510 -.00280 .06790 10350 ---- .06450B .05820A .06450B .06030 -.00280 .06310 10400 ---- .05970B .05360A .05970B .05550 -.00280 .05830 10450 ---- .05500B .04890A .05500B .05090 -.00270 .05360 2 10500 ---- .05030B .04440A .05030B .04620 -.00270 .04890 24 10550 ---- .04570B .03990A .04570B .04170 -.00260 .04430 56 10600 ---- .04120B .03570A .04120B .03730 -.00260 .03990 325 10650 ---- .03690B .03150A .03690B .03310 -.00250 .03560 105 10700 ---- .03270B .02760A .03270B .02910 -.00240 .03150 35 10750 ---- .02870B .02390A .02870B .02530 -.00230 .02760 112 10800 ---- .02490B .02040A .02490B .02180 -.00210 .02390 1 2651 10850 ---- .02130B .01720A .02130B .01850 -.00190 .02040 161 10900 .01550 .01810B .01440A .01440A .01560 -.00160 15 .01720 1 396 10950 .01290 .01520B .01180A .01380B .01290 -.00150 9 .01440 1693 11000 .01190 .01240B .00960A .00960A .01050 -.00130 88 .01180 56 6480 11050 .00870 .01010B .00770A .00910B .00840 -.00110 1 .00950 3 560 11100 .00680 .00810B .00610A .00610A .00670 -.00090 3 .00760 2 319 11150 ---- .00640B .00470A .00640B .00520 -.00080 .00600 1 1448 11200 .00450 .00490B .00370A .00370A .00400 -.00060 4 .00460 4 2686 11250 .00290 .00370B .00280A .00280A .00300 -.00050 7 .00350 3 246 11300 .00250 .00280B .00220A .00220A .00230 -.00040 4 .00270 34 173 11350 ---- .00210B .00160A .00210B .00170 -.00030 4 .00200 2 243 11400 .00120 .00120 .00120 .00130B .00130 -.00020 3 .00150 33 2468 11450 ---- ---- .00090A .00090A .00090 -.00020 1 .00110 3 46 11500 .00070 .00080 .00070 .00080 .00070 -.00010 23 .00080 28 971 11550 ---- ---- ---- ---- .00050 -.00010 6 .00060 2 47 11600 .00045 .00045 .00045 .00045 .00040 -.00005 1 .00045 123 11650 ---- ---- ---- ---- .00025 -.00010 .00035 74 11700 ---- ---- ---- ---- .00020 -.00005 .00025 1 40 11750 ---- ---- ---- ---- .00015 -.00005 1 .00020 1 11800 ---- ---- ---- ---- .00010 -.00005 .00015 2 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19100B .18490A .19100B .18680 -.00280 .18960 09200 ---- .18110B .17490A .18110B .17690 -.00280 .17970 09300 ---- .17130B .16520A .17130B .16700 -.00280 .16980 09400 ---- .16140B .15530A .16140B .15720 -.00280 .16000 09500 ---- .15160B .14550A .15160B .14740 -.00270 .15010 09600 ---- .14170B .13570A .14170B .13750 -.00280 .14030 09700 ---- .13190B .12590A .13190B .12770 -.00280 .13050 09800 ---- .12210B .11600A .12210B .11790 -.00280 .12070 09900 ---- .11230B .10620A .11230B .10810 -.00280 .11090 10000 ---- .10250B .09650A .10250B .09830 -.00280 .10110 10100 ---- .09270B .08680A .09270B .08860 -.00270 .09130 10150 ---- .08790B .08200A .08790B .08380 -.00270 .08650 10200 ---- .08310B .07710A .08310B .07900 -.00270 .08170 10250 ---- .07820B .07230A .07820B .07420 -.00270 .07690 10300 ---- .07340B .06760A .07340B .06950 -.00260 .07210 10350 ---- .06870B .06300A .06870B .06480 -.00260 .06740 10400 ---- .06400B .05830A .06400B .06010 -.00260 .06270 10450 ---- .05950B .05370A .05950B .05550 -.00260 .05810 2 10500 ---- .05490B .04920A .05490B .05100 -.00250 .05350 278 10550 ---- .05040B .04490A .05040B .04660 -.00240 .04900 1 79 10600 ---- .04600B .04060A .04600B .04230 -.00240 .04470 120 10650 ---- .04170B .03660A .04170B .03820 -.00230 .04050 55 10700 ---- .03760B .03270A .03760B .03420 -.00220 .03640 10750 ---- .03360B .02890A .03360B .03040 -.00210 .03250 360 10800 ---- .02980B .02540A .02980B .02670 -.00210 .02880 31 10850 ---- .02620B .02210A .02620B .02340 -.00190 .02530 201 10900 ---- .02290B .01900A .02290B .02020 -.00180 .02200 27 10950 ---- .01970B .01620A .01970B .01730 -.00160 .01890 253 11000 ---- .01690B .01370A .01690B .01470 -.00140 .01610 66 11050 ---- .01420B .01150A .01420B .01240 -.00120 .01360 1 103 11100 ---- .01190B .00950A .01190B .01030 -.00100 .01130 26 11150 ---- .00980B .00780A .00980B .00840 -.00100 .00940 2101 11200 .00640 .00800B .00640 .00710B .00690 -.00080 100 .00770 206 11250 .00590 .00650B .00510A .00590B .00550 -.00070 351 .00620 3 11300 .00470 .00520B .00410 .00450B .00440 -.00060 251 .00500 1 5 11350 .00360 .00410B .00330A .00370B .00350 -.00050 2 .00400 3 11400 .00300 .00320B .00260A .00260A .00280 -.00030 8 .00310 315 11450 .00230 .00230 .00210A .00210A .00220 -.00030 40 .00250 5 8 11500 ---- ---- .00160A .00160A .00170 -.00020 .00190 40 43 11550 ---- ---- .00130A .00130A .00130 -.00020 .00150 1 6 11600 ---- ---- .00100A .00100A .00100 -.00020 34 .00120 11 26 11650 ---- ---- .00080A .00080A .00080 -.00010 27 .00090 12 67 11700 ---- ---- .00060A .00060A .00060 -.00010 49 .00070 5 72 11750 ---- ---- ---- ---- .00050 .00000 3 .00050 1 42 11800 ---- ---- ---- ---- .00040 .00000 .00040 3 43 11850 ---- ---- ---- ---- .00030 -.00005 .00035 2 11900 ---- ---- ---- ---- .00025 .00000 .00025 2 6 12000 ---- ---- ---- ---- .00015 .00000 2 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19020B .18420A .19020B .18610 -.00280 .18890 09200 ---- .18040B .17440A .18040B .17630 -.00270 .17900 09300 ---- .17060B .16460A .17060B .16650 -.00270 .16920 09400 ---- .16080B .15480A .16080B .15670 -.00270 .15940 09500 ---- .15100B .14500A .15100B .14690 -.00270 .14960 09600 ---- .14120B .13530A .14120B .13710 -.00270 .13980 09700 ---- .13140B .12550A .13140B .12730 -.00280 .13010 09800 ---- .12170B .11580A .12170B .11760 -.00270 .12030 09900 ---- .11200B .10610A .11200B .10790 -.00270 .11060 10000 ---- .10230B .09640A .10230B .09830 -.00270 .10100 10100 ---- .09270B .08690A .09270B .08870 -.00270 .09140 10150 ---- .08790B .08210A .08790B .08400 -.00260 .08660 10200 ---- .08310B .07740A .08310B .07920 -.00260 .08180 10250 ---- .07840B .07270A .07840B .07450 -.00260 .07710 10300 ---- .07370B .06810A .07370B .06990 -.00250 .07240 10350 ---- .06910B .06350A .06910B .06530 -.00250 .06780 10400 ---- .06450B .05900A .06450B .06080 -.00240 .06320 10450 ---- .06000B .05460A .06000B .05630 -.00240 .05870 10500 ---- .05560B .05030A .05560B .05200 -.00230 .05430 174 10550 ---- .05130B .04610A .05130B .04770 -.00240 .05010 41 10600 ---- .04700B .04200A .04700B .04360 -.00230 .04590 78 10650 ---- .04300B .03820A .04300B .03960 -.00220 .04180 50 10700 ---- .03900B .03440A .03900B .03570 -.00220 .03790 51 10750 ---- .03510B .03080A .03510B .03200 -.00210 .03410 12 10800 ---- .03140B .02730A .03140B .02850 -.00200 .03050 2401 10850 ---- .02800B .02410A .02800B .02520 -.00190 .02710 1 10900 ---- .02470B .02110A .02470B .02210 -.00180 .02390 196 10950 ---- .02160B .01830A .02160B .01930 -.00160 .02090 5 11000 ---- .01870B .01580A .01870B .01670 -.00140 .01810 1 1 11050 ---- .01610B .01350A .01610B .01430 -.00120 .01550 850 11100 ---- .01380B .01150A .01380B .01220 -.00100 .01320 11150 .01000 .01170B .00970A .01040B .01030 -.00090 35 .01120 66 11200 .00830 .00980B .00820A .00870B .00860 -.00080 1 .00940 1 11250 ---- .00810B .00680A .00810B .00720 -.00060 .00780 2 11300 ---- .00670B .00560A .00670B .00590 -.00050 .00640 51 11350 ---- .00550B .00460A .00550B .00490 -.00040 .00530 11400 ---- .00450B .00380A .00450B .00400 -.00030 .00430 17 11450 .00300 .00360B .00300 .00320B .00320 -.00030 3 .00350 11500 ---- ---- .00250A .00250A .00260 -.00020 .00280 12 11550 ---- ---- .00210A .00210A .00210 -.00020 .00230 3 11600 ---- ---- .00170A .00170A .00170 -.00010 .00180 2 11650 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 11700 ---- ---- .00110A .00110A .00110 -.00010 .00120 15 11750 ---- ---- ---- ---- .00090 .00000 .00090 5 11800 ---- ---- .00070A .00070A .00070 -.00010 .00080 15 11850 ---- ---- ---- ---- .00060 .00000 .00060 5 110 11900 ---- ---- ---- ---- .00045 .00000 .00045 12000 ---- ---- ---- ---- .00030 -.00005 .00035 7 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24390 -.00280 .24670 08600 ---- ---- ---- ---- .23410 -.00280 .23690 08700 ---- ---- ---- ---- .22430 -.00280 .22710 08800 ---- ---- ---- ---- .21460 -.00270 .21730 08900 ---- ---- ---- ---- .20480 -.00280 .20760 09000 ---- ---- ---- ---- .19500 -.00280 .19780 09100 ---- ---- ---- ---- .18530 -.00270 .18800 09200 ---- ---- ---- ---- .17550 -.00280 .17830 09300 ---- ---- ---- ---- .16580 -.00270 .16850 09400 ---- ---- ---- ---- .15610 -.00270 .15880 09450 ---- ---- ---- ---- .15120 -.00280 .15400 09500 ---- ---- ---- ---- .14640 -.00270 .14910 09550 ---- ---- ---- ---- .14150 -.00270 .14420 09600 ---- ---- ---- ---- .13670 -.00270 .13940 09650 ---- ---- ---- ---- .13180 -.00270 .13450 09700 ---- ---- ---- ---- .12700 -.00270 .12970 09750 ---- ---- ---- ---- .12220 -.00260 .12480 09800 ---- ---- ---- ---- .11740 -.00260 .12000 09850 ---- ---- ---- ---- .11260 -.00260 .11520 09900 ---- ---- ---- ---- .10780 -.00260 .11040 09950 ---- ---- ---- ---- .10300 -.00260 .10560 10000 ---- ---- ---- ---- .09830 -.00250 .10080 10050 ---- ---- ---- ---- .09360 -.00250 .09610 10100 ---- ---- ---- ---- .08890 -.00250 .09140 10150 ---- ---- ---- ---- .08420 -.00250 .08670 10200 ---- ---- ---- ---- .07960 -.00250 .08210 10250 ---- ---- ---- ---- .07500 -.00250 .07750 10300 ---- ---- .06920A .06920A .07050 -.00250 .07300 10350 ---- ---- .06490A .06490A .06600 -.00250 .06850 10400 ---- ---- .06060A .06060A .06160 -.00250 .06410 10450 ---- ---- .05610A .05610A .05730 -.00240 .05970 10500 ---- .05610B .05180A .05610B .05310 -.00230 .05540 10550 ---- .05180B .04740A .05180B .04900 -.00230 .05130 25 10600 ---- .04830B .04360A .04830B .04500 -.00220 .04720 200 10650 ---- .04430B .03970A .04430B .04110 -.00210 .04320 10700 ---- .04040B .03610A .04040B .03740 -.00200 .03940 4855 10750 ---- .03670B .03250A .03670B .03380 -.00190 .03570 7 10800 ---- .03310B .02910A .03310B .03040 -.00180 .03220 6302 10850 ---- .02980B .02590A .02980B .02720 -.00170 .02890 4 10900 ---- .02660B .02300A .02660B .02420 -.00150 .02570 7352 10950 ---- .02360B .02030A .02360B .02130 -.00150 .02280 10 246 11000 ---- .02070B .01780A .02070B .01870 -.00140 .02010 1 2752 11050 ---- .01810B .01550A .01810B .01630 -.00130 .01760 183 11100 .01460 .01570B .01350A .01470B .01410 -.00120 40 .01530 80 454 11150 .01240 .01360B .01150A .01150A .01220 -.00100 1 .01320 104 11200 .01050 .01160B .00980A .01080B .01040 -.00090 2 .01130 1092 11250 .00910 .00990B .00840A .00840A .00890 -.00070 4 .00960 18 11300 .00760 .00840B .00710A .00710A .00750 -.00060 2 .00810 22 11350 ---- .00690B .00600A .00690B .00630 -.00050 1 .00680 167 11400 .00540 .00590B .00500A .00500A .00530 -.00040 1 .00570 4 1967 11450 ---- .00490B .00430A .00490B .00440 -.00030 .00470 18 11500 ---- .00400B .00360A .00400B .00370 -.00020 .00390 110 11550 ---- ---- .00300A .00300A .00310 -.00020 .00330 11600 ---- ---- .00250A .00250A .00260 -.00010 .00270 1 21 11650 ---- ---- .00210A .00210A .00210 -.00020 .00230 2 11700 .00180 .00180 .00170A .00170A .00180 -.00010 36 .00190 50 223 11750 .00150 .00150 .00140A .00140A .00150 .00000 36 .00150 15 11800 .00120 .00120 .00120 .00120 .00120 .00000 37 .00120 1 41 11850 .00100 .00100 .00100 .00100 .00100 .00000 36 .00100 18 11900 ---- ---- ---- ---- .00080 .00000 5 .00080 88 12000 ---- ---- ---- ---- .00060 .00000 .00060 283 12100 ---- ---- ---- ---- .00040 .00000 .00040 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 100 12300 ---- ---- ---- ---- .00025 +.00005 .00020 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17940 -.00260 .18200 09300 ---- ---- ---- ---- .16970 -.00260 .17230 09400 ---- ---- ---- ---- .16010 -.00250 .16260 09500 ---- ---- ---- ---- .15040 -.00250 .15290 09600 ---- ---- ---- ---- .14080 -.00250 .14330 09700 ---- ---- ---- ---- .13120 -.00250 .13370 09800 ---- ---- ---- ---- .12160 -.00250 .12410 09900 ---- ---- ---- ---- .11210 -.00250 .11460 10000 ---- ---- ---- ---- .10270 -.00240 .10510 10100 ---- ---- ---- ---- .09330 -.00240 .09570 10150 ---- ---- ---- ---- .08870 -.00240 .09110 10200 ---- ---- ---- ---- .08410 -.00240 .08650 10250 ---- ---- ---- ---- .07960 -.00230 .08190 10300 ---- ---- ---- ---- .07510 -.00230 .07740 10350 ---- ---- ---- ---- .07070 -.00220 .07290 10400 ---- ---- ---- ---- .06630 -.00220 .06850 10450 ---- ---- ---- ---- .06200 -.00220 .06420 10500 ---- ---- ---- ---- .05780 -.00220 .06000 10550 ---- ---- .05240A .05240A .05370 -.00210 .05580 10600 ---- .05270B .04850A .05270B .04970 -.00210 .05180 10650 ---- .04870B .04460A .04870B .04580 -.00200 .04780 1 10700 ---- .04480B .04080A .04480B .04200 -.00190 .04390 10750 ---- .04100B .03730A .04100B .03840 -.00180 .04020 10800 ---- .03740B .03390A .03740B .03490 -.00170 .03660 10850 ---- .03390B .03060A .03390B .03160 -.00160 .03320 10900 ---- .03060B .02740A .03060B .02840 -.00150 .02990 10950 ---- .02750B .02460A .02750B .02550 -.00130 .02680 96 11000 ---- .02450B .02180A .02450B .02270 -.00120 .02390 11050 ---- .02180B .01930A .02180B .02010 -.00110 .02120 276 11100 ---- .01920B .01700A .01920B .01770 -.00100 .01870 413 11150 ---- .01680B .01490A .01680B .01550 -.00090 .01640 48 11200 .01340 .01460B .01290A .01380B .01350 -.00080 1 .01430 147 11250 .01150 .01270B .01120A .01200B .01170 -.00070 2 .01240 124 11300 .01000 .01090B .00970A .01030B .01010 -.00060 4 .01070 85 11350 .00860 .00930B .00830A .00880B .00870 -.00050 2 .00920 157 11400 ---- .00790B .00720A .00790B .00740 -.00040 .00780 161 11450 ---- ---- .00610A .00610A .00630 -.00040 .00670 49 11500 .00500 .00500 .00500 .00540B .00530 -.00040 1 .00570 86 11550 ---- ---- .00440A .00440A .00450 -.00030 .00480 9 11600 ---- ---- .00380A .00380A .00380 -.00020 .00400 1 11650 ---- ---- .00320A .00320A .00320 -.00020 .00340 49 11700 ---- ---- .00270A .00270A .00270 -.00020 .00290 11750 ---- ---- .00230A .00230A .00230 -.00010 .00240 10 11800 ---- ---- .00190A .00190A .00190 -.00010 .00200 1 11850 ---- ---- .00160A .00160A .00160 -.00010 .00170 11900 ---- ---- ---- ---- .00140 .00000 .00140 11950 ---- ---- ---- ---- .00120 .00000 .00120 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17880 -.00250 .18130 09300 ---- ---- ---- ---- .16920 -.00250 .17170 09400 ---- ---- ---- ---- .15960 -.00250 .16210 09500 ---- ---- ---- ---- .15000 -.00250 .15250 09600 ---- ---- ---- ---- .14040 -.00250 .14290 09700 ---- ---- ---- ---- .13090 -.00250 .13340 09800 ---- ---- ---- ---- .12150 -.00240 .12390 09900 ---- ---- ---- ---- .11210 -.00240 .11450 10000 ---- ---- ---- ---- .10280 -.00240 .10520 10100 ---- ---- ---- ---- .09360 -.00240 .09600 10150 ---- ---- ---- ---- .08910 -.00240 .09150 10200 ---- ---- ---- ---- .08460 -.00240 .08700 10250 ---- ---- ---- ---- .08020 -.00230 .08250 10300 ---- ---- ---- ---- .07580 -.00230 .07810 10350 ---- ---- ---- ---- .07150 -.00220 .07370 10400 ---- ---- ---- ---- .06720 -.00220 .06940 10450 ---- ---- .06170A .06170A .06300 -.00220 .06520 10500 ---- ---- .05760A .05760A .05890 -.00210 .06100 10550 ---- .05780B .05370A .05780B .05490 -.00200 .05690 10600 ---- .05380B .04980A .05380B .05100 -.00190 .05290 10650 ---- .04990B .04600A .04990B .04720 -.00190 .04910 10700 ---- .04610B .04240A .04610B .04350 -.00180 .04530 10750 ---- .04240B .03880A .04240B .04000 -.00170 .04170 10800 ---- .03890B .03550A .03890B .03650 -.00170 .03820 10850 ---- .03550B .03230A .03550B .03320 -.00160 .03480 10900 ---- .03230B .02930A .03230B .03010 -.00150 .03160 10950 ---- .02920B .02640A .02920B .02720 -.00140 .02860 11000 ---- .02620B .02360A .02620B .02440 -.00130 .02570 1 11050 ---- .02350B .02100A .02350B .02180 -.00120 .02300 102 11100 ---- .02090B .01870A .02090B .01940 -.00110 .02050 2 11150 ---- .01850B .01650A .01850B .01720 -.00100 .01820 11200 ---- .01630B .01460A .01630B .01520 -.00080 .01600 10 11250 ---- .01430B .01280A .01430B .01340 -.00070 .01410 11300 ---- .01250B .01120A .01250B .01170 -.00060 .01230 132 11350 ---- .01090B .00980A .01090B .01020 -.00050 .01070 33 11400 ---- .00940B .00850A .00940B .00880 -.00050 .00930 29 11450 ---- .00810B .00740A .00810B .00760 -.00040 .00800 155 11500 ---- ---- .00640A .00640A .00660 -.00030 .00690 3 11550 ---- ---- .00550A .00550A .00570 -.00020 .00590 45 114 11600 ---- ---- .00480A .00480A .00480 -.00030 .00510 29 11650 ---- ---- .00410A .00410A .00410 -.00030 .00440 12 11700 ---- ---- .00350A .00350A .00350 -.00020 .00370 28 11800 ---- ---- .00260A .00260A .00260 -.00010 .00270 1 11900 ---- ---- ---- ---- .00190 .00000 .00190 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24580 -.00250 .24830 08600 ---- ---- ---- ---- .23610 -.00260 .23870 08700 ---- ---- ---- ---- .22650 -.00250 .22900 08800 ---- ---- ---- ---- .21680 -.00260 .21940 08900 ---- ---- ---- ---- .20720 -.00250 .20970 09000 ---- ---- ---- ---- .19760 -.00250 .20010 09100 ---- ---- ---- ---- .18800 -.00250 .19050 09200 ---- ---- ---- ---- .17840 -.00250 .18090 09300 ---- ---- ---- ---- .16880 -.00250 .17130 09400 ---- ---- ---- ---- .15920 -.00260 .16180 09450 ---- ---- ---- ---- .15450 -.00250 .15700 09500 ---- ---- ---- ---- .14970 -.00250 .15220 09550 ---- ---- ---- ---- .14500 -.00250 .14750 09600 ---- ---- ---- ---- .14020 -.00250 .14270 09650 ---- ---- ---- ---- .13550 -.00250 .13800 09700 ---- ---- ---- ---- .13080 -.00250 .13330 09750 ---- ---- ---- ---- .12610 -.00250 .12860 09800 ---- ---- ---- ---- .12150 -.00240 .12390 09850 ---- ---- ---- ---- .11680 -.00240 .11920 09900 ---- ---- ---- ---- .11220 -.00240 .11460 09950 ---- ---- ---- ---- .10770 -.00220 .10990 10000 ---- ---- ---- ---- .10310 -.00220 .10530 10050 ---- ---- ---- ---- .09860 -.00220 .10080 10100 ---- ---- ---- ---- .09400 -.00220 .09620 10150 ---- ---- ---- ---- .08950 -.00220 .09170 10200 ---- ---- ---- ---- .08500 -.00230 .08730 2 10250 ---- ---- ---- ---- .08060 -.00230 .08290 10300 ---- ---- ---- ---- .07630 -.00220 .07850 10350 ---- ---- ---- ---- .07200 -.00230 .07430 10400 ---- ---- .06660A .06660A .06780 -.00220 .07000 10450 ---- ---- .06250A .06250A .06370 -.00220 .06590 10500 ---- .06260B .05850A .06260B .05970 -.00210 .06180 1 10550 ---- .05860B .05460A .05860B .05570 -.00210 .05780 10600 ---- .05470B .05080A .05470B .05190 -.00200 .05390 10650 ---- .05080B .04700A .05080B .04820 -.00180 .05000 10700 ---- .04710B .04350A .04710B .04460 -.00170 .04630 10750 ---- .04350B .04000A .04350B .04110 -.00160 .04270 10800 ---- .04000B .03670A .04000B .03770 -.00160 .03930 10850 ---- .03660B .03340A .03660B .03450 -.00140 .03590 10900 ---- .03340B .03040A .03340B .03140 -.00130 .03270 56 10950 ---- .03030B .02760A .03030B .02840 -.00130 .02970 11000 ---- .02740B .02480A .02740B .02570 -.00110 .02680 36 11050 ---- .02470B .02230A .02470B .02310 -.00100 .02410 2 11100 ---- .02210B .01990A .02210B .02070 -.00090 .02160 26 26 11150 ---- .01970B .01780A .01970B .01840 -.00090 .01930 29 29 11200 ---- .01750B .01580A .01750B .01640 -.00080 .01720 139 139 11250 ---- .01550B .01400A .01550B .01450 -.00070 .01520 11300 ---- .01360B .01230A .01360B .01280 -.00060 .01340 1 11350 ---- .01190B .01080A .01190B .01120 -.00060 .01180 30 11400 ---- .01040B .00950A .01040B .00980 -.00050 .01030 30 11450 ---- .00910B .00830A .00910B .00860 -.00040 .00900 14 11500 ---- ---- .00730A .00730A .00750 -.00040 .00790 1 11550 ---- ---- .00630A .00630A .00650 -.00030 .00680 112 11600 ---- ---- .00550A .00550A .00570 -.00020 .00590 122 11650 ---- ---- .00480A .00480A .00490 -.00020 .00510 4 11700 ---- ---- .00420A .00420A .00430 -.00010 .00440 11750 ---- ---- .00360A .00360A .00370 -.00010 .00380 11800 ---- ---- .00320A .00320A .00320 -.00010 .00330 4 11850 ---- ---- .00270A .00270A .00280 .00000 .00280 4 11900 ---- ---- ---- ---- .00240 .00000 .00240 2 11950 ---- ---- ---- ---- .00200 -.00010 .00210 4 12000 ---- ---- ---- ---- .00170 -.00010 .00180 5 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00040 .00000 .00040 8 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18270 -.00230 .18500 09300 ---- ---- ---- ---- .17320 -.00230 .17550 09400 ---- ---- ---- ---- .16370 -.00230 .16600 09500 ---- ---- ---- ---- .15430 -.00230 .15660 09600 ---- ---- ---- ---- .14480 -.00230 .14710 09700 ---- ---- ---- ---- .13540 -.00230 .13770 09800 ---- ---- ---- ---- .12610 -.00230 .12840 09900 ---- ---- ---- ---- .11690 -.00220 .11910 10000 ---- ---- ---- ---- .10780 -.00220 .11000 10100 ---- ---- ---- ---- .09880 -.00210 .10090 10200 ---- ---- ---- ---- .09000 -.00210 .09210 10250 ---- ---- ---- ---- .08560 -.00210 .08770 10300 ---- ---- ---- ---- .08130 -.00200 .08330 10350 ---- ---- ---- ---- .07710 -.00190 .07900 10400 ---- ---- .07180A .07180A .07290 -.00190 .07480 10450 ---- ---- .06770A .06770A .06870 -.00190 .07060 10500 ---- .06700B .06370A .06700B .06470 -.00180 .06650 10550 ---- .06300B .05970A .06300B .06070 -.00180 .06250 10600 ---- .05900B .05590A .05900B .05680 -.00180 .05860 1 10650 ---- .05510B .05210A .05510B .05300 -.00170 .05470 10700 ---- .05140B .04850A .05140B .04930 -.00170 .05100 1 10750 ---- .04770B .04490A .04770B .04570 -.00160 .04730 10800 ---- .04420B .04150A .04420B .04220 -.00160 .04380 1 10850 ---- .04070B .03820A .04070B .03890 -.00140 .04030 10900 ---- .03740B .03500A .03740B .03570 -.00140 .03710 10950 ---- .03430B .03200A .03430B .03260 -.00130 .03390 11000 ---- .03130B .02920A .03130B .02970 -.00120 .03090 20 11050 ---- .02840B .02640A .02840B .02700 -.00110 .02810 11100 ---- .02570B .02360A .02570B .02440 -.00100 .02540 11150 ---- .02320B .02130A .02320B .02210 -.00090 .02300 50 11200 ---- .02080B .01910A .02080B .01980 -.00080 .02060 11250 ---- .01860B .01710A .01860B .01780 -.00070 .01850 11300 ---- ---- .01520A .01520A .01590 -.00060 .01650 1 11350 ---- ---- .01350A .01350A .01410 -.00060 .01470 11400 ---- ---- .01200A .01200A .01250 -.00050 .01300 11450 ---- ---- .01060A .01060A .01110 -.00040 .01150 11500 ---- ---- .00940A .00940A .00980 -.00030 .01010 11550 ---- ---- .00830A .00830A .00860 -.00030 .00890 11600 ---- ---- .00730A .00730A .00750 -.00030 .00780 1 11650 ---- ---- .00640A .00640A .00660 -.00020 .00680 11700 ---- ---- .00560A .00560A .00580 -.00010 .00590 1 11750 ---- ---- .00490A .00490A .00500 -.00010 .00510 11800 ---- ---- .00430A .00430A .00440 -.00010 .00450 11900 ---- ---- ---- ---- .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00250 -.00010 .00260 1 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16330 -.00230 .16560 09500 ---- ---- ---- ---- .15400 -.00220 .15620 09600 ---- ---- ---- ---- .14470 -.00220 .14690 09700 ---- ---- ---- ---- .13540 -.00220 .13760 09800 ---- ---- ---- ---- .12630 -.00210 .12840 09900 ---- ---- ---- ---- .11720 -.00210 .11930 10000 ---- ---- ---- ---- .10820 -.00210 .11030 10100 ---- ---- ---- ---- .09940 -.00200 .10140 10200 ---- ---- ---- ---- .09070 -.00200 .09270 10300 ---- ---- ---- ---- .08220 -.00200 .08420 10350 ---- ---- .07700A .07700A .07810 -.00190 .08000 10400 ---- .07620B .07300A .07620B .07400 -.00190 .07590 10450 ---- .07220B .06900A .07220B .06990 -.00190 .07180 10500 ---- .06820B .06500A .06820B .06590 -.00190 .06780 10550 ---- .06420B .06120A .06420B .06210 -.00170 .06380 10600 ---- .06040B .05740A .06040B .05820 -.00180 .06000 10650 ---- .05660B .05370A .05660B .05450 -.00170 .05620 10700 ---- .05290B .05010A .05290B .05090 -.00160 .05250 10750 ---- .04930B .04670A .04930B .04740 -.00150 .04890 10800 ---- .04590B .04330A .04590B .04400 -.00150 .04550 10850 ---- .04250B .04010A .04250B .04080 -.00130 .04210 10900 ---- .03930B .03700A .03930B .03760 -.00130 .03890 10950 ---- .03620B .03400A .03620B .03460 -.00120 .03580 11 11 11000 ---- .03320B .03120A .03320B .03180 -.00110 .03290 7 7 11050 ---- .03040B .02840A .03040B .02910 -.00100 .03010 32 32 11100 ---- .02770B .02590A .02770B .02650 -.00090 .02740 40 40 11150 ---- .02520B .02350A .02520B .02410 -.00090 .02500 11200 ---- .02280B .02130A .02280B .02190 -.00070 .02260 11250 ---- .02060B .01920A .02060B .01980 -.00060 .02040 11300 ---- .01850B .01730A .01850B .01780 -.00060 .01840 11350 ---- .01660B .01550A .01660B .01600 -.00050 .01650 11400 ---- ---- .01390A .01390A .01440 -.00040 .01480 1 11450 ---- ---- .01250A .01250A .01290 -.00030 .01320 11500 ---- ---- .01120A .01120A .01150 -.00030 .01180 11550 ---- ---- .01000A .01000A .01020 -.00030 .01050 11600 ---- ---- .00890A .00890A .00910 -.00020 .00930 5 11650 ---- ---- .00790A .00790A .00800 -.00020 .00820 11700 ---- ---- .00700A .00700A .00710 -.00020 .00730 11750 ---- ---- .00620A .00620A .00630 -.00010 .00640 11800 ---- ---- .00550A .00550A .00560 -.00010 .00570 11900 ---- ---- .00430A .00430A .00430 -.00010 .00440 12000 ---- ---- ---- ---- .00340 .00000 .00340 1 12100 ---- ---- ---- ---- .00260 .00000 .00260 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18180 -.00230 .18410 09300 ---- ---- ---- ---- .17250 -.00230 .17480 09400 ---- ---- ---- ---- .16320 -.00230 .16550 09500 ---- ---- ---- ---- .15400 -.00220 .15620 09600 ---- ---- ---- ---- .14460 -.00220 .14680 09700 ---- ---- ---- ---- .13530 -.00220 .13750 09800 ---- ---- ---- ---- .12620 -.00220 .12840 1000 09900 ---- ---- ---- ---- .11730 -.00210 .11940 10000 ---- ---- ---- ---- .10840 -.00210 .11050 1000 10100 ---- ---- ---- ---- .09970 -.00200 .10170 10200 ---- ---- ---- ---- .09110 -.00200 .09310 10250 ---- ---- ---- ---- .08690 -.00200 .08890 10300 ---- ---- .08170A .08170A .08270 -.00200 .08470 1 10350 ---- ---- .07760A .07760A .07860 -.00190 .08050 10400 ---- .07680B .07360A .07680B .07450 -.00190 .07640 10450 ---- .07280B .06960A .07280B .07060 -.00180 .07240 10500 ---- .06880B .06580A .06880B .06660 -.00190 .06850 1 10550 ---- .06490B .06190A .06490B .06280 -.00180 .06460 10600 ---- .06110B .05820A .06110B .05910 -.00170 .06080 1000 10650 ---- .05740B .05460A .05740B .05540 -.00170 .05710 10700 ---- .05380B .05110A .05380B .05180 -.00160 .05340 10750 .04750 .05020B .04700 .04800B .04840 -.00150 33 .04990 1 10800 .04370 .04680B .04370 .04530B .04500 -.00150 50 .04650 56 59 10850 ---- .04350B .04110A .04350B .04180 -.00140 .04320 13 1092 10900 ---- .04030B .03800A .04030B .03870 -.00130 .04000 46 46 10950 ---- .03720B .03510A .03720B .03570 -.00120 .03690 204 207 11000 .03220 .03430B .03220 .03300B .03290 -.00110 1 .03400 95 96 11050 .02940 .03140B .02940 .03030B .03020 -.00100 22 .03120 154 158 11100 ---- .02880B .02670A .02880B .02760 -.00090 .02850 95 136 11150 ---- .02620B .02440A .02620B .02520 -.00080 .02600 11200 ---- .02390B .02220A .02390B .02300 -.00070 .02370 38 11250 ---- .02160B .02010A .02160B .02080 -.00070 .02150 11300 ---- ---- .01820A .01820A .01890 -.00060 .01950 2 11350 ---- ---- .01640A .01640A .01700 -.00060 .01760 151 11400 ---- ---- .01480A .01480A .01530 -.00050 .01580 1 18 11450 ---- ---- .01330A .01330A .01380 -.00040 .01420 11500 ---- ---- .01190A .01190A .01240 -.00030 .01270 71 11550 ---- ---- .01070A .01070A .01110 -.00030 .01140 11600 ---- ---- .00960A .00960A .00990 -.00030 .01020 11 11650 ---- ---- .00860A .00860A .00880 -.00030 .00910 11700 ---- ---- .00770A .00770A .00790 -.00020 .00810 11750 ---- ---- .00680A .00680A .00700 -.00020 .00720 5 11800 ---- ---- .00610A .00610A .00620 -.00020 .00640 6 11850 ---- ---- .00550A .00550A .00550 -.00010 .00560 11900 ---- ---- .00490A .00490A .00490 -.00010 .00500 8 11950 ---- ---- ---- ---- .00440 .00000 .00440 12000 ---- ---- ---- ---- .00390 .00000 .00390 12100 ---- ---- ---- ---- .00300 -.00010 .00310 3 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 31 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00050 +.00005 .00045 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17650 -.00200 .17850 09400 ---- ---- ---- ---- .16740 -.00190 .16930 09500 ---- ---- ---- ---- .15820 -.00200 .16020 09600 ---- ---- ---- ---- .14920 -.00200 .15120 09700 ---- ---- ---- ---- .14020 -.00190 .14210 09800 ---- ---- ---- ---- .13130 -.00190 .13320 09900 ---- ---- ---- ---- .12250 -.00190 .12440 10000 ---- ---- ---- ---- .11380 -.00190 .11570 10100 ---- ---- ---- ---- .10530 -.00180 .10710 10200 ---- ---- ---- ---- .09690 -.00180 .09870 10250 ---- ---- ---- ---- .09280 -.00170 .09450 10300 ---- ---- ---- ---- .08870 -.00170 .09040 10350 ---- ---- ---- ---- .08470 -.00170 .08640 10400 ---- ---- ---- ---- .08070 -.00170 .08240 10450 ---- ---- ---- ---- .07680 -.00170 .07850 10500 ---- ---- ---- ---- .07300 -.00160 .07460 10550 ---- ---- ---- ---- .06930 -.00150 .07080 10600 ---- ---- ---- ---- .06560 -.00150 .06710 10650 ---- ---- ---- ---- .06200 -.00150 .06350 10700 ---- ---- ---- ---- .05840 -.00150 .05990 10750 ---- ---- ---- ---- .05500 -.00140 .05640 10800 ---- ---- ---- ---- .05160 -.00140 .05300 10850 ---- ---- ---- ---- .04840 -.00130 .04970 10900 ---- ---- ---- ---- .04520 -.00130 .04650 10950 ---- ---- ---- ---- .04220 -.00120 .04340 11000 ---- ---- ---- ---- .03930 -.00120 .04050 11050 ---- ---- ---- ---- .03640 -.00120 .03760 11100 ---- ---- ---- ---- .03380 -.00110 .03490 11150 ---- ---- ---- ---- .03120 -.00110 .03230 11200 ---- ---- .02820A .02820A .02880 -.00100 .02980 11250 ---- ---- .02590A .02590A .02650 -.00100 .02750 11300 ---- ---- .02390A .02390A .02430 -.00090 .02520 11350 ---- ---- .02190A .02190A .02230 -.00080 .02310 11400 ---- ---- .02000A .02000A .02030 -.00090 .02120 11450 ---- ---- .01830A .01830A .01850 -.00080 .01930 11500 ---- ---- .01670A .01670A .01690 -.00070 .01760 11550 ---- ---- .01530A .01530A .01530 -.00070 .01600 11600 ---- ---- .01390A .01390A .01390 -.00060 .01450 11650 ---- ---- .01270A .01270A .01260 -.00060 .01320 11700 ---- ---- .01150A .01150A .01140 -.00050 .01190 11750 ---- ---- .01050A .01050A .01030 -.00050 .01080 11800 ---- ---- .00950A .00950A .00930 -.00050 .00980 11850 ---- ---- .00870A .00870A .00840 -.00040 .00880 11900 ---- ---- .00790A .00790A .00760 -.00040 .00800 11950 ---- ---- .00720A .00720A .00690 -.00040 .00730 12000 ---- ---- .00650A .00650A .00630 -.00030 .00660 12100 ---- ---- .00540A .00540A .00520 -.00030 .00550 12200 ---- ---- .00450A .00450A .00430 -.00030 .00460 12300 ---- ---- ---- ---- .00360 -.00020 .00380 12400 ---- ---- ---- ---- .00290 -.00020 .00310 12500 ---- ---- ---- ---- .00240 -.00010 .00250 12600 ---- ---- ---- ---- .00190 -.00020 .00210 12700 ---- ---- ---- ---- .00150 -.00020 .00170 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17990 -.00180 .18170 09400 ---- ---- ---- ---- .17080 -.00180 .17260 09500 ---- ---- ---- ---- .16180 -.00180 .16360 09600 ---- ---- ---- ---- .15290 -.00170 .15460 09700 ---- ---- ---- ---- .14400 -.00170 .14570 09800 ---- ---- ---- ---- .13520 -.00170 .13690 09900 ---- ---- ---- ---- .12650 -.00170 .12820 10000 ---- ---- ---- ---- .11790 -.00160 .11950 10100 ---- ---- ---- ---- .10940 -.00160 .11100 10200 ---- ---- ---- ---- .10100 -.00160 .10260 10300 ---- ---- ---- ---- .09280 -.00150 .09430 10350 ---- ---- ---- ---- .08880 -.00150 .09030 10400 ---- ---- ---- ---- .08480 -.00150 .08630 10450 ---- ---- ---- ---- .08080 -.00150 .08230 10500 ---- ---- ---- ---- .07690 -.00150 .07840 10550 ---- ---- ---- ---- .07310 -.00140 .07450 10600 ---- ---- ---- ---- .06940 -.00140 .07080 10650 ---- ---- ---- ---- .06570 -.00140 .06710 10700 ---- ---- ---- ---- .06210 -.00130 .06340 10750 ---- ---- ---- ---- .05860 -.00130 .05990 10800 ---- ---- ---- ---- .05520 -.00120 .05640 10850 ---- ---- ---- ---- .05180 -.00130 .05310 10900 ---- ---- ---- ---- .04860 -.00120 .04980 10950 ---- ---- ---- ---- .04550 -.00110 .04660 11000 ---- ---- ---- ---- .04250 -.00110 .04360 11050 ---- ---- ---- ---- .03960 -.00110 .04070 11100 ---- ---- ---- ---- .03690 -.00100 .03790 11150 ---- ---- ---- ---- .03430 -.00100 .03530 11200 ---- ---- ---- ---- .03180 -.00090 .03270 11250 ---- ---- ---- ---- .02950 -.00090 .03040 11300 ---- ---- ---- ---- .02720 -.00090 .02810 11350 ---- ---- ---- ---- .02520 -.00080 .02600 11400 ---- ---- ---- ---- .02320 -.00080 .02400 11450 ---- ---- ---- ---- .02140 -.00070 .02210 11500 ---- ---- ---- ---- .01970 -.00070 .02040 11550 ---- ---- ---- ---- .01810 -.00070 .01880 11600 ---- ---- ---- ---- .01670 -.00060 .01730 11650 ---- ---- ---- ---- .01530 -.00060 .01590 11700 ---- ---- ---- ---- .01400 -.00060 .01460 11750 ---- ---- ---- ---- .01290 -.00050 .01340 11800 ---- ---- ---- ---- .01180 -.00050 .01230 11850 ---- ---- ---- ---- .01080 -.00050 .01130 11900 ---- ---- ---- ---- .00990 -.00040 .01030 11950 ---- ---- ---- ---- .00910 -.00040 .00950 12000 ---- ---- ---- ---- .00830 -.00040 .00870 12050 ---- ---- ---- ---- .00760 -.00030 .00790 12100 ---- ---- ---- ---- .00690 -.00030 .00720 12200 ---- ---- ---- ---- .00580 -.00020 .00600 12300 ---- ---- ---- ---- .00490 -.00020 .00510 12400 ---- ---- ---- ---- .00410 -.00020 .00430 12500 ---- ---- ---- ---- .00350 -.00020 .00370 12600 ---- ---- ---- ---- .00300 -.00010 .00310 12700 ---- ---- ---- ---- .00250 -.00010 .00260 12800 ---- ---- ---- ---- .00210 -.00010 .00220 12900 ---- ---- ---- ---- .00180 -.00010 .00190 13000 ---- ---- ---- ---- .00150 -.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18440 -.00160 .18600 09400 ---- ---- ---- ---- .17560 -.00160 .17720 09500 ---- ---- ---- ---- .16690 -.00150 .16840 09600 ---- ---- ---- ---- .15820 -.00150 .15970 09700 ---- ---- ---- ---- .14960 -.00150 .15110 09800 ---- ---- ---- ---- .14100 -.00150 .14250 09900 ---- ---- ---- ---- .13260 -.00150 .13410 10000 ---- ---- ---- ---- .12430 -.00140 .12570 10100 ---- ---- ---- ---- .11610 -.00140 .11750 10200 ---- ---- ---- ---- .10810 -.00130 .10940 10300 ---- ---- ---- ---- .10020 -.00130 .10150 10350 ---- ---- ---- ---- .09630 -.00130 .09760 10400 ---- ---- ---- ---- .09240 -.00130 .09370 10450 ---- ---- ---- ---- .08860 -.00130 .08990 10500 ---- ---- ---- ---- .08490 -.00120 .08610 10550 ---- ---- ---- ---- .08120 -.00120 .08240 10600 ---- ---- ---- ---- .07750 -.00120 .07870 10650 ---- ---- ---- ---- .07390 -.00120 .07510 10700 ---- ---- ---- ---- .07040 -.00110 .07150 10750 ---- ---- ---- ---- .06690 -.00120 .06810 10800 ---- ---- ---- ---- .06360 -.00110 .06470 10850 ---- ---- ---- ---- .06030 -.00100 .06130 10900 ---- ---- ---- ---- .05700 -.00110 .05810 10950 ---- ---- ---- ---- .05390 -.00110 .05500 11000 ---- ---- ---- ---- .05090 -.00100 .05190 11050 ---- ---- ---- ---- .04800 -.00100 .04900 11100 ---- ---- ---- ---- .04530 -.00090 .04620 11150 ---- ---- ---- ---- .04260 -.00090 .04350 11200 ---- ---- ---- ---- .04000 -.00090 .04090 11250 ---- ---- ---- ---- .03760 -.00080 .03840 11300 ---- ---- ---- ---- .03530 -.00080 .03610 11350 ---- ---- ---- ---- .03300 -.00080 .03380 11400 ---- ---- ---- ---- .03090 -.00070 .03160 11450 ---- ---- ---- ---- .02890 -.00070 .02960 11500 ---- ---- ---- ---- .02690 -.00070 .02760 11550 ---- ---- ---- ---- .02510 -.00060 .02570 11600 ---- ---- ---- ---- .02330 -.00060 .02390 11650 ---- ---- ---- ---- .02170 -.00050 .02220 11700 ---- ---- ---- ---- .02010 -.00050 .02060 11750 ---- ---- ---- ---- .01860 -.00050 .01910 11800 ---- ---- ---- ---- .01720 -.00050 .01770 11850 ---- ---- ---- ---- .01580 -.00050 .01630 11900 ---- ---- ---- ---- .01460 -.00040 .01500 12000 ---- ---- ---- ---- .01230 -.00040 .01270 12100 ---- ---- ---- ---- .01030 -.00030 .01060 12200 ---- ---- ---- ---- .00850 -.00030 .00880 12300 ---- ---- ---- ---- .00700 -.00030 .00730 12400 ---- ---- ---- ---- .00580 -.00020 .00600 12500 ---- ---- ---- ---- .00470 -.00020 .00490 12600 ---- ---- ---- ---- .00380 -.00010 .00390 12700 ---- ---- ---- ---- .00300 -.00010 .00310 12800 ---- ---- ---- ---- .00240 -.00010 .00250 12900 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15420 -.00140 .15560 09800 ---- ---- ---- ---- .14590 -.00130 .14720 09900 ---- ---- ---- ---- .13760 -.00120 .13880 10000 ---- ---- ---- ---- .12940 -.00120 .13060 10100 ---- ---- ---- ---- .12130 -.00120 .12250 10200 ---- ---- ---- ---- .11330 -.00120 .11450 10300 ---- ---- ---- ---- .10550 -.00120 .10670 10400 ---- ---- ---- ---- .09790 -.00110 .09900 10500 ---- ---- ---- ---- .09040 -.00110 .09150 10600 ---- ---- ---- ---- .08310 -.00100 .08410 10650 ---- ---- ---- ---- .07950 -.00100 .08050 10700 ---- ---- ---- ---- .07590 -.00110 .07700 10750 ---- ---- ---- ---- .07250 -.00100 .07350 10800 ---- ---- ---- ---- .06910 -.00100 .07010 10850 ---- ---- ---- ---- .06580 -.00090 .06670 10900 ---- ---- ---- ---- .06250 -.00090 .06340 10950 ---- ---- ---- ---- .05940 -.00090 .06030 11000 ---- ---- ---- ---- .05630 -.00090 .05720 11050 ---- ---- ---- ---- .05330 -.00090 .05420 11100 ---- ---- ---- ---- .05050 -.00080 .05130 11150 ---- ---- ---- ---- .04770 -.00080 .04850 11200 ---- ---- ---- ---- .04510 -.00080 .04590 11250 ---- ---- ---- ---- .04260 -.00070 .04330 11300 ---- ---- ---- ---- .04010 -.00080 .04090 11350 ---- ---- ---- ---- .03780 -.00070 .03850 11400 ---- ---- ---- ---- .03560 -.00070 .03630 11450 ---- ---- ---- ---- .03340 -.00070 .03410 11500 ---- ---- ---- ---- .03140 -.00060 .03200 11550 ---- ---- ---- ---- .02940 -.00060 .03000 11600 ---- ---- ---- ---- .02760 -.00050 .02810 11650 ---- ---- ---- ---- .02580 -.00050 .02630 11700 ---- ---- ---- ---- .02400 -.00060 .02460 11750 ---- ---- ---- ---- .02240 -.00050 .02290 11800 ---- ---- ---- ---- .02080 -.00050 .02130 11850 ---- ---- ---- ---- .01940 -.00040 .01980 11900 ---- ---- ---- ---- .01790 -.00050 .01840 11950 ---- ---- ---- ---- .01660 -.00040 .01700 12000 ---- ---- ---- ---- .01540 -.00030 .01570 12100 ---- ---- ---- ---- .01300 -.00040 .01340 12200 ---- ---- ---- ---- .01100 -.00030 .01130 12300 ---- ---- ---- ---- .00920 -.00030 .00950 12400 ---- ---- ---- ---- .00760 -.00030 .00790 12500 ---- ---- ---- ---- .00630 -.00020 .00650 12600 ---- ---- ---- ---- .00510 -.00020 .00530 12700 ---- ---- ---- ---- .00420 -.00010 .00430 12800 ---- ---- ---- ---- .00330 -.00020 .00350 12900 ---- ---- ---- ---- .00260 -.00010 .00270 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 126 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 1491 10500 ---- ---- ---- ---- CAB .00000 CAB 4529 10550 ---- ---- ---- ---- CAB .00000 CAB 636 10600 ---- ---- ---- ---- CAB .00000 CAB 2 5242 10625 ---- ---- ---- ---- CAB .00000 CAB 27 10650 ---- ---- ---- ---- CAB .00000 CAB 3600 10675 ---- ---- ---- ---- CAB .00000 CAB 442 10700 ---- ---- ---- ---- CAB -.00005 .00005 2287 10725 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 4 480 10750 .00010 .00010 .00010 .00010 .00005 -.00005 192 .00010 8 2142 10775 .00010 .00015 .00010 .00010 .00010 .00000 65 .00010 23 563 10800 .00020 .00030 .00010 .00010 .00015 -.00005 203 .00020 110 5627 10825 .00015 .00045B .00015 .00025 .00030 .00000 190 .00030 120 790 10850 .00060 .00080 .00030A .00050A .00050 +.00005 165 .00045 211 1005 10875 .00080 .00130B .00045A .00080 .00090 +.00020 335 .00070 26 590 10900 .00140 .00250 .00080A .00140 .00150 +.00040 613 .00110 43 5539 10925 .00250 .00470 .00130A .00220 .00230 +.00060 293 .00170 105 2411 10950 .00180 .00460B .00180 .00460B .00340 +.00090 192 .00250 138 6684 10975 .00520 .00620B .00270A .00620B .00480 +.00120 2 .00360 144 1155 11000 .00400 .00810B .00380A .00810B .00640 +.00140 55 .00500 168 1883 11025 .00780 .01010B .00530A .00700A .00840 +.00180 2 .00660 130 1142 11050 .00730 .01230B .00700A .01230B .01050 +.00210 890 .00840 89 3099 11075 ---- .01480B .00890A .00890A .01280 +.00240 .01040 12 1595 11100 .01500 .01720B .01100A .01720B .01510 +.00250 4 .01260 15 2080 11125 ---- .01960B .01330A .01330A .01760 +.00270 1 .01490 47 11150 ---- .02200B .01570A .01570A .02000 +.00280 .01720 918 11175 ---- .02450B .01820A .01820A .02250 +.00290 .01960 2 11200 .02480 .02710B .02060A .02710B .02500 +.00290 23 .02210 126 11225 ---- .02960B .02320A .02320A .02750 +.00290 .02460 11250 ---- .03210B .02550A .02550A .03000 +.00300 .02700 808 11275 ---- .03440B .02810A .02810A .03250 +.00300 .02950 11300 ---- .03690B .03060A .03060A .03500 +.00300 .03200 2 11325 ---- .03940B .03310A .03310A .03750 +.00300 .03450 11350 ---- .04200B .03560A .03560A .04000 +.00300 .03700 11400 ---- .04700B .04050A .04050A .04500 +.00300 .04200 64 11450 ---- .05200B .04550A .04550A .05000 +.00300 .04700 11500 ---- .05700B .05050A .05050A .05500 +.00300 .05200 1 7 11550 ---- .06210B .05550A .05550A .06000 +.00300 .05700 400 11600 ---- .06710B .06050A .06050A .06500 +.00300 .06200 1193 11650 ---- .07200B .06550A .06550A .07000 +.00300 .06700 11700 ---- .07690B .07050A .07050A .07500 +.00300 .07200 11750 ---- .08200B .07550A .07550A .08000 +.00300 .07700 11800 ---- .08700B .08050A .08050A .08500 +.00300 .08200 310 11850 ---- .09190B .08560A .08560A .09000 +.00300 .08700 11900 ---- .09690B .09060A .09060A .09500 +.00300 .09200 12000 ---- .10690B .10060A .10060A .10500 +.00300 .10200 12100 ---- .11690B .11060A .11060A .11500 +.00300 .11200 12200 ---- .12690B .12060A .12060A .12500 +.00300 .12200 12300 ---- .13690B .13060A .13060A .13500 +.00300 .13200 12400 ---- .14690B .14060A .14060A .14500 +.00300 .14200 12500 ---- .15690B .15060A .15060A .15500 +.00300 .15200 12600 ---- .16690B .16060A .16060A .16500 +.00300 .16200 12700 ---- .17690B .17060A .17060A .17490 +.00290 .17200 1 12800 ---- .18690B .18060A .18060A .18490 +.00290 .18200 12900 ---- .19700B .19050A .19050A .19490 +.00290 .19200 13 11 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00010 .00000 .00010 38 10150 ---- ---- ---- ---- .00010 .00000 .00010 61 10200 ---- ---- ---- ---- .00010 .00000 .00010 45 10250 ---- ---- ---- ---- .00015 .00000 .00015 67 10300 ---- ---- ---- ---- .00020 .00000 .00020 257 10350 .00025 .00025 .00025 .00025 .00025 .00000 21 .00025 122 10400 .00035 .00035 .00035 .00035 .00035 +.00005 269 .00030 2 449 10450 .00050 .00050 .00050 .00050 .00045 +.00005 1 .00040 7 326 10500 .00070 .00070 .00060 .00070B .00060 +.00010 41 .00050 39 530 10550 .00090 .00090 .00080 .00090 .00090 +.00020 63 .00070 2 789 10600 .00090 .00130 .00090 .00120A .00120 +.00020 134 .00100 94 752 10650 .00120 .00190B .00120 .00190B .00170 +.00030 44 .00140 11 1383 10700 .00180 .00260 .00180 .00230 .00230 +.00040 271 .00190 30 941 10750 .00320 .00370B .00240A .00320 .00320 +.00050 129 .00270 50 670 10800 .00340 .00500B .00330A .00430A .00440 +.00070 31 .00370 30 716 10850 .00450 .00670B .00450 .00580A .00590 +.00090 24 .00500 7 1285 10900 .00780 .00870B .00600A .00760B .00780 +.00110 74 .00670 88 1165 10950 .01010 .01110B .00780A .01000B .01000 +.00130 53 .00870 58 2614 11000 .01250 .01400B .01020A .01240A .01260 +.00150 11 .01110 58 827 11050 ---- .01710B .01280A .01280A .01570 +.00180 2 .01390 8 124 11100 ---- .02070B .01590A .01590A .01920 +.00210 6 .01710 20 227 11150 ---- .02470B .01940A .01940A .02300 +.00230 .02070 16 11200 ---- .02880B .02320A .02320A .02700 +.00240 1 .02460 1 7 11250 ---- .03310B .02730A .02730A .03130 +.00260 .02870 1 2 11300 ---- .03770B .03170A .03170A .03580 +.00270 .03310 2172 11350 ---- .04230B .03620A .03620A .04050 +.00280 .03770 11400 ---- .04720B .04090A .04090A .04520 +.00280 .04240 50 11450 ---- .05210B .04570A .04570A .05010 +.00290 .04720 11500 ---- .05700B .05060A .05060A .05490 +.00290 .05200 5 11550 ---- .06190B .05540A .05540A .05980 +.00290 .05690 11600 ---- .06680B .06040A .06040A .06480 +.00300 .06180 11650 ---- .07170B .06520A .06520A .06970 +.00290 .06680 11700 ---- .07660B .07020A .07020A .07470 +.00300 .07170 1 11750 ---- .08160B .07510A .07510A .07960 +.00290 .07670 11800 ---- .08650B .08010A .08010A .08460 +.00300 .08160 11850 ---- .09150B .08510A .08510A .08950 +.00290 .08660 11900 ---- .09640B .09010A .09010A .09450 +.00300 .09150 12000 ---- .10640B .10000A .10000A .10440 +.00290 .10150 12100 ---- .11630B .11000A .11000A .11440 +.00300 .11140 12200 ---- .12630B .11990A .11990A .12430 +.00290 .12140 12300 ---- .13620B .12990A .12990A .13430 +.00300 .13130 12400 ---- .14620B .13980A .13980A .14420 +.00290 .14130 12500 ---- .15610B .14980A .14980A .15420 +.00300 .15120 12600 ---- .16600B .15970A .15970A .16410 +.00290 .16120 12700 ---- .17600B .16960A .16960A .17410 +.00300 .17110 12800 ---- .18590B .17960A .17960A .18400 +.00300 .18100 12900 ---- .19590B .18950A .18950A .19390 +.00290 .19100 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00010 +.00005 .00005 100 09600 ---- ---- ---- ---- .00010 +.00005 .00005 73 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00015 +.00005 .00010 5 09900 ---- ---- ---- ---- .00015 .00000 .00015 20 09950 ---- ---- ---- ---- .00015 .00000 .00015 7 10000 ---- .00020B ---- .00020B .00020 +.00005 .00015 473 10050 ---- ---- ---- ---- .00025 +.00005 .00020 68 10100 ---- ---- ---- ---- .00030 +.00005 .00025 299 10150 ---- .00035B ---- .00035B .00035 +.00005 .00030 241 10200 ---- .00045B ---- .00045B .00045 +.00005 1 .00040 2 877 10250 ---- ---- .00045A .00045A .00060 +.00010 .00050 2 267 10300 .00050 .00070 .00050 .00070B .00070 +.00010 89 .00060 3 11793 10350 ---- .00080B ---- .00080B .00090 +.00020 7 .00070 65 10400 .00100 .00110 .00100 .00100 .00110 +.00020 26 .00090 13 996 10450 .00130 .00140B .00130 .00140B .00130 +.00020 1 .00110 22 202 10500 .00150 .00180B .00130A .00180B .00170 +.00030 281 .00140 4 411 10550 .00190 .00230B .00170A .00230B .00210 +.00030 4 .00180 32 195 10600 .00260 .00290 .00220A .00260 .00270 +.00040 237 .00230 5 998 10650 .00370 .00380B .00270A .00330 .00340 +.00050 5 .00290 10 389 10700 .00460 .00480B .00350A .00480B .00430 +.00050 2 .00380 15 4008 10750 .00550 .00610B .00450A .00510A .00550 +.00060 54 .00490 7 710 10800 .00660 .00760B .00560A .00760B .00690 +.00080 24 .00610 24 801 10850 .00720 .00940B .00700A .00940B .00860 +.00100 1 .00760 27 2553 10900 .01000 .01160B .00870A .01160B .01060 +.00120 5 .00940 6 233 10950 ---- .01390B .01060A .01060A .01290 +.00150 106 .01140 2 1643 11000 .01510 .01670B .01290A .01540B .01550 +.00170 2 .01380 26 1716 11050 .01800 .01970B .01550A .01810B .01830 +.00180 2 .01650 1 130 11100 .02100 .02300B .01850A .02140B .02150 +.00200 11 .01950 10 39 11150 .02510 .02660B .02160A .02370A .02500 +.00210 6 .02290 12 267 11200 .02820 .03040B .02520A .03040B .02880 +.00230 2 .02650 2 19 11250 ---- .03450B .02900A .02900A .03280 +.00250 .03030 14 11300 ---- .03870B .03300A .03300A .03700 +.00260 .03440 202 11350 ---- .04320B .03730A .03730A .04130 +.00260 .03870 11400 ---- .04760B .04170A .04170A .04590 +.00280 .04310 7 11450 ---- .05230B .04620A .04620A .05050 +.00280 .04770 11500 ---- .05710B .05080A .05080A .05520 +.00290 3 .05230 2 18 11550 ---- .06190B .05560A .05560A .05990 +.00280 .05710 11600 ---- .06680B .06040A .06040A .06480 +.00290 .06190 1 11650 ---- .07160B .06530A .06530A .06960 +.00290 .06670 11700 ---- .07650B .07010A .07010A .07450 +.00290 .07160 11750 ---- .08130B .07510A .07510A .07940 +.00290 .07650 11800 ---- .08620B .08000A .08000A .08430 +.00290 .08140 1 11850 ---- .09120B .08490A .08490A .08920 +.00290 .08630 11900 ---- .09610B .08980A .08980A .09420 +.00290 .09130 11950 ---- .10100B .09470A .09470A .09910 +.00290 .09620 12000 ---- .10600B .09970A .09970A .10400 +.00290 .10110 12050 ---- .11090B .10460A .10460A .10900 +.00290 .10610 12100 ---- .11590B .10950A .10950A .11390 +.00290 .11100 12150 ---- .12080B .11450A .11450A .11890 +.00300 .11590 12200 ---- .12570B .11940A .11940A .12380 +.00290 .12090 5 12300 ---- .13560B .12930A .12930A .13370 +.00290 .13080 12400 ---- .14550B .13920A .13920A .14360 +.00290 .14070 12500 ---- .15540B .14910A .14910A .15350 +.00290 .15060 12600 ---- .16530B .15900A .15900A .16340 +.00290 .16050 12700 ---- .17530B .16890A .16890A .17330 +.00290 .17040 12800 ---- .18520B .17880A .17880A .18330 +.00300 .18030 12900 ---- .19510B .18870A .18870A .19320 +.00300 .19020 13000 ---- .20500B .19860A .19860A .20310 +.00300 .20010 13100 .21280 .21490B .20850A .21490B .21300 +.00300 8 .21000 1 24 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 09800 ---- ---- ---- ---- .00020 +.00005 .00015 09900 ---- ---- ---- ---- .00030 +.00005 .00025 20 10000 ---- ---- ---- ---- .00035 .00000 .00035 408 10100 ---- .00050B ---- .00050B .00050 +.00005 .00045 308 10150 .00060 .00060 .00060 .00060 .00060 +.00010 4 .00050 46 10200 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 3 704 10250 ---- .00090B ---- .00090B .00090 +.00010 22 .00080 1 10300 .00110 .00110 .00110 .00110 .00110 +.00020 52 .00090 5 15 10350 ---- .00130B .00110A .00110A .00130 +.00010 29 .00120 3 16 10400 ---- .00160B ---- .00160B .00160 +.00020 11 .00140 22 94 10450 ---- .00200B ---- .00200B .00200 +.00030 4 .00170 128 10500 .00200 .00250 .00200 .00240A .00240 +.00030 22 .00210 5 176 10550 ---- .00310B .00240A .00240A .00290 +.00040 36 .00250 1 106 10600 ---- .00380B .00300A .00300A .00360 +.00050 .00310 41 233 10650 ---- .00460B .00360A .00360A .00430 +.00050 1 .00380 1 2 10700 .00520 .00570B .00440A .00570B .00530 +.00060 95 .00470 705 10750 ---- .00690B .00530A .00530A .00640 +.00070 .00570 1236 10800 ---- .00830B .00650A .00650A .00770 +.00080 .00690 380 10850 .00960 .00990B .00780A .00910A .00930 +.00100 10 .00830 1703 10900 ---- .01190B .00930A .00930A .01110 +.00110 .01000 467 10950 ---- .01400B .01110A .01110A .01310 +.00130 .01180 1801 11000 .01530 .01650B .01310A .01520 .01540 +.00140 30 .01400 40 250 11050 ---- .01910B .01540A .01540A .01800 +.00160 .01640 214 11100 ---- .02210B .01810A .01810A .02080 +.00170 .01910 160 11150 ---- .02520B .02090A .02090A .02390 +.00190 .02200 239 11200 ---- .02870B .02410A .02410A .02730 +.00200 .02530 11250 ---- .03230B .02750A .02750A .03090 +.00210 .02880 11300 ---- .03630B .03110A .03110A .03470 +.00220 .03250 11350 ---- .04040B .03500A .03500A .03870 +.00230 .03640 11400 ---- .04460B .03910A .03910A .04290 +.00240 .04050 11450 ---- .04890B .04330A .04330A .04730 +.00260 .04470 11500 ---- .05340B .04770A .04770A .05170 +.00260 .04910 11550 ---- .05800B .05210A .05210A .05630 +.00270 .05360 11600 ---- .06260B .05680A .05680A .06090 +.00270 .05820 1 11650 ---- .06740B .06150A .06150A .06560 +.00270 .06290 11700 ---- .07210B .06620A .06620A .07040 +.00280 .06760 11750 ---- .07690B .07100A .07100A .07520 +.00280 .07240 11800 ---- .08180B .07580A .07580A .08000 +.00280 .07720 11850 ---- .08670B .08060A .08060A .08490 +.00280 .08210 11900 ---- .09150B .08550A .08550A .08970 +.00280 .08690 12000 ---- .10130B .09530A .09530A .09950 +.00280 .09670 12100 ---- .11110B .10510A .10510A .10930 +.00280 .10650 12200 ---- .12090B .11490A .11490A .11910 +.00280 .11630 12300 ---- .13080B .12470A .12470A .12900 +.00280 .12620 12400 ---- .14060B .13460A .13460A .13880 +.00280 .13600 12500 ---- .15050B .14440A .14440A .14870 +.00290 .14580 12600 ---- .16030B .15430A .15430A .15850 +.00280 .15570 12700 ---- .17020B .16410A .16410A .16840 +.00280 .16560 12800 ---- .18000B .17400A .17400A .17830 +.00290 .17540 12900 ---- .18990B .18380A .18380A .18810 +.00280 .18530 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00015 +.00005 .00010 2 09600 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- .00025B ---- .00025B .00025 +.00005 .00020 1 09800 ---- .00035B ---- .00035B .00035 +.00005 .00030 09900 ---- .00050B ---- .00050B .00050 +.00005 .00045 12 10000 ---- ---- ---- ---- .00070 +.00010 .00060 20 10100 ---- .00090B ---- .00090B .00090 +.00010 .00080 4 10150 ---- .00110B ---- .00110B .00110 +.00020 .00090 50 10200 ---- .00130B ---- .00130B .00130 +.00020 .00110 15 425 10250 ---- .00150B ---- .00150B .00150 +.00020 .00130 17 10300 ---- .00180B ---- .00180B .00180 +.00030 .00150 6 8 10350 ---- .00220B ---- .00220B .00210 +.00030 .00180 15 10400 ---- .00260B ---- .00260B .00250 +.00030 .00220 1 2 10450 ---- .00310B ---- .00310B .00300 +.00040 .00260 2 10500 ---- .00370B ---- .00370B .00350 +.00040 .00310 804 10550 ---- .00440B .00360A .00360A .00420 +.00050 .00370 68 10600 ---- .00520B .00430A .00430A .00490 +.00040 .00450 10650 ---- .00620B .00500A .00500A .00590 +.00060 .00530 3 53 10700 ---- .00730B .00600A .00600A .00690 +.00060 .00630 8 120 10750 ---- .00860B .00700A .00700A .00810 +.00070 .00740 5 307 10800 ---- .01020B .00830A .00830A .00960 +.00080 .00880 102 10850 ---- .01190B .00970A .00970A .01120 +.00100 .01020 1 10900 ---- .01380B .01120A .01120A .01300 +.00110 .01190 150 10950 ---- .01600B .01310A .01310A .01510 +.00130 .01380 64 11000 ---- .01840B .01520A .01520A .01740 +.00140 .01600 1 23 11050 ---- .02100B .01750A .01750A .01990 +.00160 .01830 11100 ---- .02400B .02010A .02010A .02270 +.00170 .02100 11 11150 ---- .02700B .02280A .02280A .02570 +.00190 .02380 11200 ---- .03020B .02580A .02580A .02900 +.00210 .02690 11250 ---- .03380B .02910A .02910A .03240 +.00220 .03020 11300 ---- .03750B .03260A .03260A .03610 +.00230 .03380 11350 ---- .04140B .03630A .03630A .04000 +.00240 .03760 11400 ---- .04550B .04020A .04020A .04400 +.00250 .04150 11450 ---- .04970B .04430A .04430A .04810 +.00250 .04560 11500 ---- .05410B .04850A .04850A .05240 +.00250 .04990 11550 ---- .05850B .05280A .05280A .05680 +.00260 .05420 11600 ---- .06300B .05720A .05720A .06130 +.00260 .05870 11650 ---- .06760B .06190A .06190A .06590 +.00270 .06320 11700 ---- .07230B .06650A .06650A .07060 +.00270 .06790 11750 ---- .07700B .07110A .07110A .07530 +.00280 .07250 11800 ---- .08170B .07590A .07590A .08000 +.00270 .07730 11850 ---- .08650B .08060A .08060A .08480 +.00280 .08200 11900 ---- .09130B .08540A .08540A .08960 +.00280 .08680 12000 ---- .10100B .09510A .09510A .09930 +.00280 .09650 12100 ---- .11070B .10480A .10480A .10900 +.00280 .10620 12200 ---- .12050B .11450A .11450A .11870 +.00280 .11590 12300 ---- .13030B .12430A .12430A .12850 +.00280 .12570 12400 ---- .14000B .13410A .13410A .13830 +.00280 .13550 12500 ---- .14990B .14390A .14390A .14810 +.00280 .14530 12600 ---- .15970B .15370A .15370A .15790 +.00280 .15510 12700 ---- .16950B .16350A .16350A .16780 +.00290 .16490 12800 ---- .17930B .17330A .17330A .17760 +.00280 .17480 12900 ---- .18910B .18310A .18310A .18740 +.00280 .18460 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00010 +.00005 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00015 +.00005 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- .00020B ---- .00020B .00020 +.00005 .00015 09400 ---- ---- ---- ---- .00025 .00000 .00025 09450 ---- ---- ---- ---- .00030 +.00005 .00025 1 09500 ---- ---- ---- ---- .00035 +.00005 .00030 68 09550 ---- ---- ---- ---- .00040 +.00005 .00035 09600 ---- .00040B ---- .00040B .00045 +.00010 .00035 69 09650 ---- .00045B ---- .00045B .00050 +.00010 .00040 09700 .00050 .00050 .00050 .00050 .00050 +.00005 5 .00045 11 09750 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 09800 ---- .00070B ---- .00070B .00070 +.00020 .00050 60 09850 ---- .00080B ---- .00080B .00080 +.00020 .00060 50 09900 .00080 .00090B .00080 .00090B .00090 +.00020 1 .00070 7 09950 ---- .00100B ---- .00100B .00100 +.00020 .00080 10000 ---- .00120B ---- .00120B .00110 +.00020 .00090 190 10050 ---- .00130B ---- .00130B .00130 +.00020 .00110 10100 ---- .00150B ---- .00150B .00150 +.00020 5 .00130 30 10150 ---- .00180B ---- .00180B .00170 +.00020 .00150 401 10200 ---- .00210B ---- .00210B .00200 +.00020 .00180 1163 10250 ---- .00240B ---- .00240B .00230 +.00020 .00210 845 10300 .00260 .00280B .00260 .00280B .00270 +.00030 3 .00240 341 10350 ---- .00320B ---- .00320B .00310 +.00030 .00280 33 10400 ---- .00380B .00320A .00320A .00360 +.00030 .00330 3 97 10450 ---- .00440B .00360A .00360A .00420 +.00040 1 .00380 134 10500 ---- .00510B .00420A .00420A .00490 +.00050 .00440 766 10550 ---- .00590B .00500A .00500A .00570 +.00060 .00510 561 10600 ---- .00690B .00580A .00580A .00650 +.00050 .00600 1 222 10650 ---- .00790B .00670A .00670A .00760 +.00070 .00690 129 10700 ---- .00910B .00760A .00760A .00870 +.00070 1 .00800 2 410 10750 ---- .01060B .00890A .00890A .01000 +.00080 .00920 31 10800 ---- .01210B .01010A .01010A .01150 +.00090 .01060 2 104 10850 ---- .01390B .01160A .01160A .01320 +.00110 .01210 199 10900 ---- .01580B .01330A .01330A .01510 +.00120 .01390 117 10950 ---- .01800B .01510A .01510A .01710 +.00130 .01580 1 252 11000 ---- .02040B .01720A .01720A .01940 +.00140 .01800 1 5 11050 ---- .02290B .01950A .01950A .02190 +.00150 .02040 11100 ---- .02580B .02200A .02200A .02460 +.00160 .02300 299 11150 ---- .02880B .02470A .02470A .02750 +.00170 .02580 11200 ---- .03200B .02760A .02760A .03070 +.00190 .02880 2 11250 ---- .03520B .03080A .03080A .03400 +.00200 .03200 11300 ---- .03890B .03420A .03420A .03750 +.00210 .03540 11350 ---- .04270B .03770A .03770A .04120 +.00220 .03900 11400 ---- .04660B .04150A .04150A .04510 +.00240 .04270 11450 ---- .05040B .04540A .04540A .04910 +.00240 .04670 11500 ---- .05360B .05010A .05010A .05330 +.00260 .05070 1 11550 ---- .05850B .05470A .05470A .05760 +.00260 .05500 11600 ---- .06290B .05910A .05910A .06190 +.00260 .05930 11650 ---- .06640B ---- .06630B .06640 +.00270 .06370 11700 ---- ---- ---- ---- .07090 +.00270 .06820 200 11750 ---- ---- ---- ---- .07550 +.00270 .07280 11800 ---- ---- ---- ---- .08010 +.00270 .07740 11850 ---- ---- ---- ---- .08480 +.00280 .08200 11900 ---- ---- ---- ---- .08950 +.00280 .08670 12000 ---- ---- ---- ---- .09900 +.00270 .09630 12100 ---- ---- ---- ---- .10870 +.00280 .10590 12200 ---- ---- ---- ---- .11840 +.00280 .11560 12300 ---- ---- ---- ---- .12810 +.00280 .12530 12400 ---- ---- ---- ---- .13780 +.00280 .13500 12500 ---- ---- ---- ---- .14750 +.00280 .14470 12600 ---- ---- ---- ---- .15730 +.00280 .15450 12700 ---- ---- ---- ---- .16700 +.00280 .16420 12800 ---- ---- ---- ---- .17680 +.00280 .17400 12900 ---- ---- ---- ---- .18650 +.00280 .18370 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 1 09600 ---- ---- ---- ---- .00045 .00000 .00045 09700 ---- ---- ---- ---- .00060 .00000 .00060 1 09800 ---- ---- ---- ---- .00080 .00000 .00080 2 09900 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- ---- ---- ---- .00140 +.00010 .00130 10100 ---- ---- ---- ---- .00180 +.00010 .00170 10150 ---- .00200B ---- .00200B .00200 +.00010 .00190 10200 ---- .00230B ---- .00230B .00230 +.00020 .00210 22 10250 ---- .00270B ---- .00270B .00270 +.00030 .00240 10300 ---- .00310B ---- .00310B .00310 +.00030 .00280 14 10350 ---- .00360B ---- .00360B .00350 +.00030 .00320 10400 ---- .00410B ---- .00410B .00400 +.00030 .00370 1 10450 .00450 .00470B .00450 .00470B .00460 +.00040 1 .00420 1 1 10500 ---- .00540B .00480A .00480A .00530 +.00040 .00490 12 10550 ---- .00620B .00550A .00550A .00600 +.00040 .00560 80 10600 ---- .00710B .00630A .00630A .00690 +.00050 .00640 102 10650 ---- .00810B .00710A .00710A .00790 +.00060 .00730 10700 ---- .00930B .00810A .00810A .00900 +.00070 .00830 1 10750 ---- .01060B .00920A .00920A .01020 +.00070 .00950 600 10800 ---- .01200B .01050A .01050A .01160 +.00080 .01080 3 10850 ---- .01360B .01190A .01190A .01310 +.00090 .01220 102 10900 ---- .01530B .01340A .01340A .01480 +.00100 .01380 3 10950 ---- .01730B .01510A .01510A .01670 +.00110 .01560 11000 ---- .01960B .01700A .01700A .01880 +.00130 .01750 169 11050 ---- .02190B .01910A .01910A .02110 +.00140 .01970 5 11100 ---- .02450B .02140A .02140A .02360 +.00150 .02210 37 11150 ---- .02710B .02390A .02390A .02630 +.00170 .02460 11 11200 ---- .03010B .02660A .02660A .02910 +.00170 .02740 56 11250 ---- .03330B .02950A .02950A .03220 +.00180 .03040 178 11300 ---- .03650B .03260A .03260A .03550 +.00190 .03360 327 11350 ---- .04000B .03590A .03590A .03890 +.00200 .03690 954 11400 ---- .04370B .03940A .03940A .04250 +.00210 .04040 967 11450 ---- .04750B .04310A .04310A .04630 +.00210 .04420 750 11500 ---- .05150B .04690A .04690A .05020 +.00220 .04800 11550 ---- .05230B .05090A .05090A .05430 +.00230 .05200 11600 ---- ---- ---- ---- .05840 +.00230 .05610 11650 ---- ---- ---- ---- .06270 +.00230 .06040 200 11700 ---- ---- ---- ---- .06710 +.00240 .06470 11750 ---- ---- ---- ---- .07150 +.00240 .06910 11800 ---- ---- ---- ---- .07600 +.00240 .07360 11850 ---- ---- ---- ---- .08060 +.00250 .07810 11900 ---- ---- ---- ---- .08520 +.00250 .08270 11950 ---- ---- ---- ---- .08990 +.00250 .08740 12000 ---- ---- ---- ---- .09460 +.00250 .09210 12100 ---- ---- ---- ---- .10410 +.00260 .10150 12200 ---- ---- ---- ---- .11360 +.00250 .11110 12300 ---- ---- ---- ---- .12320 +.00250 .12070 12400 ---- ---- ---- ---- .13290 +.00260 .13030 12500 ---- ---- ---- ---- .14260 +.00260 .14000 12600 ---- ---- ---- ---- .15230 +.00260 .14970 12700 ---- ---- ---- ---- .16200 +.00260 .15940 12800 ---- ---- ---- ---- .17170 +.00260 .16910 12900 ---- ---- ---- ---- .18140 +.00250 .17890 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09700 ---- ---- ---- ---- .00100 +.00010 .00090 09800 ---- ---- ---- ---- .00120 .00000 .00120 09900 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00200 +.00010 .00190 15 10100 ---- ---- ---- ---- .00250 +.00010 .00240 10150 ---- .00280B ---- .00280B .00280 +.00010 .00270 10200 ---- .00320B ---- .00320B .00320 +.00020 .00300 50 10250 ---- .00360B ---- .00360B .00360 +.00020 .00340 10300 ---- .00410B ---- .00410B .00410 +.00030 .00380 10350 ---- .00460B ---- .00460B .00460 +.00030 .00430 10400 ---- .00530B ---- .00530B .00520 +.00040 .00480 10450 ---- .00600B ---- .00600B .00580 +.00040 .00540 10500 ---- .00670B ---- .00670B .00660 +.00050 .00610 10550 ---- .00760B .00680A .00680A .00740 +.00050 .00690 10600 ---- .00850B .00770A .00770A .00840 +.00060 .00780 64 10650 ---- .00960B .00860A .00860A .00940 +.00060 .00880 10700 ---- .01090B .00970A .00970A .01060 +.00080 .00980 24 10750 ---- .01220B .01080A .01080A .01190 +.00080 .01110 10800 ---- .01360B .01210A .01210A .01330 +.00090 .01240 2 10850 ---- .01520B .01360A .01360A .01490 +.00100 .01390 10900 ---- .01710B .01520A .01520A .01660 +.00110 .01550 10950 ---- .01910B .01690A .01690A .01850 +.00110 .01740 11000 ---- .02120B .01880A .01880A .02060 +.00130 .01930 39 11050 ---- .02360B .02090A .02090A .02280 +.00130 .02150 11100 ---- .02610B .02320A .02320A .02530 +.00150 .02380 11150 ---- .02880B .02570A .02570A .02790 +.00150 .02640 11200 ---- .03170B .02830A .02830A .03080 +.00170 .02910 11250 ---- .03470B .03110A .03110A .03380 +.00180 .03200 11300 ---- .03800B .03420A .03420A .03700 +.00200 .03500 11350 ---- .04130B .03740A .03740A .04030 +.00200 .03830 11400 ---- .04490B .04080A .04080A .04380 +.00210 .04170 11450 ---- .04860B .04430A .04430A .04750 +.00220 .04530 45 11500 ---- .05240B .04800A .04800A .05130 +.00220 .04910 11550 ---- .05640B .05180A .05180A .05520 +.00230 .05290 11600 ---- .05810B .05580A .05580A .05920 +.00230 .05690 11650 ---- ---- ---- ---- .06340 +.00230 .06110 11700 ---- ---- ---- ---- .06760 +.00230 .06530 11800 ---- ---- ---- ---- .07640 +.00240 .07400 11900 ---- ---- ---- ---- .08540 +.00250 .08290 12000 ---- ---- ---- ---- .09460 +.00250 .09210 12100 ---- ---- ---- ---- .10390 +.00250 .10140 12200 ---- ---- ---- ---- .11330 +.00250 .11080 12300 ---- ---- ---- ---- .12290 +.00260 .12030 12400 ---- ---- ---- ---- .13240 +.00250 .12990 12500 ---- ---- ---- ---- .14210 +.00260 .13950 12600 ---- ---- ---- ---- .15170 +.00250 .14920 12700 ---- ---- ---- ---- .16130 +.00250 .15880 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00035 -.00005 .00040 2 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 +.00010 .00120 1 09750 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- ---- ---- ---- .00160 +.00010 .00150 09850 ---- ---- ---- ---- .00180 +.00010 .00170 09900 ---- ---- ---- ---- .00210 +.00020 .00190 20 09950 ---- ---- ---- ---- .00230 +.00020 .00210 10000 ---- .00250B ---- .00250B .00260 +.00030 .00230 10 227 10050 ---- .00270B ---- .00270B .00290 +.00030 .00260 10100 ---- .00310B ---- .00310B .00320 +.00030 .00290 10150 ---- .00340B ---- .00340B .00350 +.00030 .00320 10200 ---- .00390B ---- .00390B .00390 +.00030 .00360 103 10250 ---- .00440B ---- .00440B .00430 +.00030 .00400 69 10300 ---- .00490B ---- .00490B .00480 +.00030 .00450 7 10350 ---- .00550B ---- .00550B .00530 +.00020 .00510 10400 ---- .00610B ---- .00610B .00600 +.00030 .00570 1 10450 .00670 .00690B .00670 .00660A .00670 +.00040 50 .00630 10500 ---- .00770B .00700A .00700A .00750 +.00040 .00710 10550 ---- .00860B .00780A .00780A .00840 +.00050 .00790 10600 ---- .00970B .00870A .00870A .00940 +.00060 .00880 201 10650 ---- .01080B .00970A .00970A .01050 +.00060 .00990 2 10700 ---- .01200B .01080A .01080A .01170 +.00070 .01100 2 10750 ---- .01340B .01200A .01200A .01310 +.00090 .01220 10800 ---- .01490B .01330A .01330A .01450 +.00090 .01360 26 10850 ---- .01650B .01480A .01480A .01610 +.00100 .01510 8 10900 ---- .01840B .01640A .01640A .01790 +.00120 .01670 10950 ---- .02040B .01810A .01810A .01980 +.00130 .01850 11000 ---- .02240B .02010A .02010A .02190 +.00140 .02050 2 11050 ---- .02480B .02220A .02220A .02410 +.00150 .02260 2 11100 ---- .02720B .02440A .02440A .02650 +.00150 .02500 25 27 11150 ---- .03000B .02690A .02690A .02910 +.00160 .02750 11200 ---- .03270B .02950A .02950A .03190 +.00170 .03020 1 11250 ---- .03570B .03230A .03230A .03480 +.00180 .03300 100 11300 ---- .03890B .03520A .03520A .03800 +.00190 .03610 11350 ---- .04220B .03840A .03840A .04120 +.00190 .03930 11400 ---- .04570B .04170A .04170A .04470 +.00200 .04270 11450 ---- .04940B .04520A .04520A .04830 +.00210 .04620 11500 ---- .05320B .04880A .04880A .05200 +.00210 .04990 11550 ---- .05710B .05260A .05260A .05590 +.00220 .05370 11600 ---- .06110B .05650A .05650A .05990 +.00230 .05760 11650 ---- ---- .06050A .06050A .06390 +.00220 .06170 11700 ---- ---- ---- ---- .06810 +.00230 .06580 11750 ---- ---- ---- ---- .07240 +.00240 .07000 11800 ---- ---- ---- ---- .07670 +.00240 .07430 11850 ---- ---- ---- ---- .08110 +.00240 .07870 11900 ---- ---- ---- ---- .08560 +.00250 .08310 11950 ---- ---- ---- ---- .09010 +.00250 .08760 12000 ---- ---- ---- ---- .09460 +.00240 .09220 12100 ---- ---- ---- ---- .10380 +.00250 .10130 12200 ---- ---- ---- ---- .11310 +.00250 .11060 12300 ---- ---- ---- ---- .12260 +.00250 .12010 12400 ---- ---- ---- ---- .13210 +.00250 .12960 12500 ---- ---- ---- ---- .14160 +.00250 .13910 12600 ---- ---- ---- ---- .15120 +.00250 .14870 12700 ---- ---- ---- ---- .16080 +.00250 .15830 12800 ---- ---- ---- ---- .17040 +.00250 .16790 12900 ---- ---- ---- ---- .18000 +.00250 .17750 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 +.00010 .00140 09800 ---- ---- ---- ---- .00180 +.00010 .00170 9 09900 ---- ---- ---- ---- .00220 +.00010 .00210 10000 ---- ---- ---- ---- .00280 +.00020 .00260 3 10100 ---- .00330B ---- .00330B .00340 +.00020 .00320 10200 ---- .00410B ---- .00410B .00420 +.00020 .00400 10250 ---- .00460B ---- .00460B .00470 +.00030 .00440 10300 ---- .00510B ---- .00510B .00520 +.00030 .00490 10350 ---- .00570B ---- .00570B .00570 +.00030 .00540 10400 ---- .00640B ---- .00640B .00640 +.00040 .00600 10450 ---- .00710B ---- .00710B .00700 +.00040 .00660 10500 ---- .00780B ---- .00780B .00780 +.00040 .00740 10550 ---- .00870B ---- .00870B .00860 +.00050 .00810 4 10600 ---- .00970B ---- .00970B .00950 +.00050 .00900 10650 ---- .01080B ---- .01080B .01060 +.00060 .01000 10700 ---- .01210B .01100A .01100A .01170 +.00060 .01110 10750 ---- .01330B ---- .01330B .01290 +.00070 .01220 10800 ---- .01470B .01340A .01340A .01430 +.00080 .01350 10850 ---- .01630B .01480A .01480A .01570 +.00080 .01490 10900 ---- .01790B .01630A .01630A .01740 +.00100 .01640 10950 ---- .01970B .01790A .01790A .01910 +.00100 .01810 11000 ---- .02170B .01970A .01970A .02110 +.00110 .02000 11050 ---- .02380B .02170A .02170A .02320 +.00130 .02190 11100 ---- .02610B .02380A .02380A .02540 +.00130 .02410 11150 ---- .02850B .02610A .02610A .02780 +.00140 .02640 11200 ---- .03120B .02850A .02850A .03040 +.00150 .02890 11250 ---- .03370B .03110A .03110A .03320 +.00160 .03160 11300 ---- .03670B .03390A .03390A .03610 +.00170 .03440 11350 ---- .03980B .03680A .03680A .03920 +.00180 .03740 11400 ---- .04300B .03990A .03990A .04240 +.00180 .04060 11450 ---- .04640B .04320A .04320A .04580 +.00190 .04390 11500 ---- .05000B .04660A .04660A .04930 +.00200 .04730 11550 ---- .05360B .05020A .05020A .05290 +.00200 .05090 11600 ---- .05740B .05390A .05390A .05670 +.00210 .05460 11650 ---- .06140B .05770A .05770A .06060 +.00220 .05840 11700 ---- .06540B .06160A .06160A .06460 +.00220 .06240 11750 ---- ---- .06570A .06570A .06860 +.00220 .06640 11800 ---- ---- ---- ---- .07280 +.00220 .07060 11900 ---- ---- ---- ---- .08140 +.00230 .07910 12000 ---- ---- ---- ---- .09020 +.00220 .08800 12100 ---- ---- ---- ---- .09930 +.00230 .09700 12200 ---- ---- ---- ---- .10840 +.00230 .10610 12300 ---- ---- ---- ---- .11770 +.00230 .11540 12400 ---- ---- ---- ---- .12710 +.00230 .12480 12500 ---- ---- ---- ---- .13650 +.00230 .13420 12600 ---- ---- ---- ---- .14600 +.00230 .14370 12700 ---- ---- ---- ---- .15550 +.00230 .15320 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- ---- ---- ---- .00140 +.00010 .00130 09600 ---- ---- ---- ---- .00170 +.00020 .00150 09700 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00240 +.00010 .00230 09900 ---- ---- ---- ---- .00300 +.00020 .00280 10000 ---- ---- ---- ---- .00360 +.00020 .00340 4 10100 ---- .00420B ---- .00420B .00440 +.00030 .00410 1 10200 ---- .00520B ---- .00520B .00530 +.00030 .00500 1 10300 ---- .00630B ---- .00630B .00640 +.00030 .00610 10350 ---- .00700B ---- .00700B .00700 +.00030 .00670 10400 ---- .00770B ---- .00770B .00770 +.00040 .00730 1 10450 ---- .00850B ---- .00850B .00850 +.00040 .00810 10500 ---- .00930B ---- .00930B .00930 +.00050 .00880 10550 ---- .01030B ---- .01030B .01020 +.00050 .00970 10600 ---- .01130B ---- .01130B .01120 +.00060 .01060 10650 ---- .01240B ---- .01240B .01230 +.00060 .01170 10700 ---- .01370B ---- .01370B .01350 +.00070 .01280 10750 ---- .01500B ---- .01500B .01480 +.00080 .01400 10800 ---- .01650B ---- .01650B .01620 +.00090 .01530 50 10850 ---- .01810B .01670A .01670A .01770 +.00090 .01680 10900 ---- .01980B .01830A .01830A .01940 +.00100 .01840 10950 ---- .02160B .02000A .02000A .02120 +.00110 .02010 11000 ---- .02360B .02180A .02180A .02320 +.00130 .02190 1 11050 ---- .02570B .02370A .02370A .02530 +.00140 .02390 11100 ---- .02790B .02580A .02580A .02750 +.00140 .02610 11150 ---- .03030B .02810A .02810A .02990 +.00150 .02840 11200 ---- .03310B .03050A .03050A .03250 +.00160 .03090 11250 ---- .03570B .03310A .03310A .03520 +.00170 .03350 11300 ---- .03850B .03580A .03580A .03800 +.00170 .03630 11350 ---- .04150B .03870A .03870A .04100 +.00180 .03920 11400 ---- .04470B .04170A .04170A .04410 +.00180 .04230 11450 ---- .04800B .04490A .04490A .04740 +.00190 .04550 11500 ---- .05140B .04820A .04820A .05080 +.00200 .04880 11550 ---- .05500B .05170A .05170A .05440 +.00210 .05230 11600 ---- .05870B .05530A .05530A .05800 +.00210 .05590 11650 ---- .06250B .05900A .05900A .06180 +.00210 .05970 11700 ---- .06640B .06280A .06280A .06570 +.00220 .06350 11750 ---- .07040B .06670A .06670A .06960 +.00210 .06750 11800 ---- .07280B .07070A .07070A .07370 +.00220 .07150 11900 ---- ---- ---- ---- .08210 +.00220 .07990 12000 ---- ---- ---- ---- .09070 +.00220 .08850 12100 ---- ---- ---- ---- .09960 +.00230 .09730 12200 ---- ---- ---- ---- .10860 +.00230 .10630 12300 ---- ---- ---- ---- .11770 +.00230 .11540 12400 ---- ---- ---- ---- .12700 +.00230 .12470 12500 ---- ---- ---- ---- .13630 +.00230 .13400 12600 ---- ---- ---- ---- .14570 +.00230 .14340 12700 ---- ---- ---- ---- .15510 +.00230 .15280 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00120 +.00010 .00110 1 2 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00180 +.00010 .00170 25 09600 ---- ---- ---- ---- .00200 +.00010 .00190 1 2 09700 ---- ---- ---- ---- .00230 +.00010 .00220 09800 ---- .00270B ---- .00270B .00280 +.00020 .00260 09900 ---- .00330B ---- .00330B .00340 +.00020 .00320 10000 ---- .00400B ---- .00400B .00410 +.00020 .00390 1 156 10100 ---- .00480B ---- .00480B .00490 +.00020 .00470 1 10200 .00570 .00590B .00570 .00590B .00590 +.00030 1 .00560 6 10250 ---- .00650B ---- .00650B .00650 +.00030 .00620 1 10300 ---- .00710B ---- .00710B .00710 +.00030 .00680 52 10350 ---- .00780B ---- .00780B .00780 +.00040 .00740 10400 ---- .00850B ---- .00850B .00850 +.00040 .00810 21 10450 ---- .00940B ---- .00940B .00930 +.00040 .00890 50 10500 ---- .01030B ---- .01030B .01020 +.00050 .00970 31 10550 ---- .01120B ---- .01120B .01110 +.00050 .01060 73 10600 ---- .01230B ---- .01230B .01220 +.00060 .01160 2 200 10650 ---- .01350B ---- .01350B .01330 +.00070 .01260 550 10700 ---- .01500B ---- .01500B .01450 +.00070 .01380 700 10750 ---- .01630B .01500A .01500A .01590 +.00080 .01510 700 10800 ---- .01780B .01630A .01630A .01730 +.00090 .01640 101 10850 ---- .01940B .01780A .01780A .01890 +.00100 .01790 50 10900 ---- .02110B .01940A .01940A .02050 +.00100 .01950 100 10950 ---- .02300B .02110A .02110A .02230 +.00110 .02120 11000 ---- .02490B .02290A .02290A .02430 +.00120 .02310 51 11050 ---- .02710B .02490A .02490A .02640 +.00130 .02510 38 88 11100 ---- .02940B .02700A .02700A .02860 +.00140 .02720 11150 ---- .03180B .02920A .02920A .03100 +.00150 .02950 11200 ---- .03440B .03160A .03160A .03350 +.00160 .03190 3 11250 ---- .03670B .03410A .03410A .03620 +.00170 .03450 11300 ---- .03940B .03680A .03680A .03900 +.00170 .03730 11350 ---- .04240B .03970A .03970A .04190 +.00170 .04020 11400 ---- .04550B .04260A .04260A .04500 +.00180 .04320 11450 ---- .04880B .04580A .04580A .04820 +.00180 .04640 11500 ---- .05220B .04910A .04910A .05160 +.00190 .04970 11550 ---- .05570B .05250A .05250A .05510 +.00200 .05310 11600 ---- .05930B .05600A .05600A .05870 +.00200 .05670 11650 ---- .06310B .05960A .05960A .06240 +.00200 .06040 11700 ---- .06690B .06340A .06340A .06620 +.00210 .06410 1 11750 ---- .07080B .06730A .06730A .07010 +.00210 .06800 11800 ---- .07490B .07120A .07120A .07420 +.00220 .07200 11850 ---- ---- .07530A .07530A .07820 +.00210 .07610 11900 ---- ---- ---- ---- .08240 +.00220 .08020 11950 ---- ---- ---- ---- .08660 +.00220 .08440 12000 ---- ---- ---- ---- .09090 +.00220 .08870 12100 ---- ---- ---- ---- .09970 +.00230 .09740 12200 ---- ---- ---- ---- .10860 +.00230 .10630 12300 ---- ---- ---- ---- .11760 +.00220 .11540 12400 ---- ---- ---- ---- .12680 +.00230 .12450 12500 ---- ---- ---- ---- .13610 +.00230 .13380 12600 ---- ---- ---- ---- .14540 +.00230 .14310 12700 ---- ---- ---- ---- .15480 +.00230 .15250 12800 ---- ---- ---- ---- .16420 +.00220 .16200 12900 ---- ---- ---- ---- .17370 +.00230 .17140 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00230 +.00010 .00220 09500 ---- ---- ---- ---- .00270 +.00010 .00260 09600 ---- ---- ---- ---- .00310 +.00010 .00300 09700 ---- ---- ---- ---- .00360 +.00010 .00350 09800 ---- ---- ---- ---- .00420 +.00020 .00400 09900 ---- ---- ---- ---- .00490 +.00020 .00470 10000 ---- ---- ---- ---- .00560 +.00020 .00540 10100 ---- ---- ---- ---- .00660 +.00030 .00630 10200 ---- ---- ---- ---- .00760 +.00020 .00740 10250 ---- ---- ---- ---- .00830 +.00030 .00800 10300 ---- ---- ---- ---- .00890 +.00030 .00860 10350 ---- ---- ---- ---- .00970 +.00040 .00930 10400 ---- ---- ---- ---- .01040 +.00030 .01010 10450 ---- ---- ---- ---- .01130 +.00040 .01090 10500 ---- ---- ---- ---- .01220 +.00040 .01180 10550 ---- ---- ---- ---- .01320 +.00040 .01280 10600 ---- .01390B ---- .01390B .01420 +.00040 .01380 10650 ---- .01510B ---- .01510B .01540 +.00050 .01490 10700 ---- .01630B ---- .01630B .01660 +.00060 .01600 10750 ---- .01760B ---- .01760B .01790 +.00060 .01730 10800 ---- .01910B ---- .01910B .01930 +.00060 .01870 10850 ---- .02060B ---- .02060B .02070 +.00060 .02010 10900 ---- .02230B ---- .02230B .02230 +.00070 .02160 10950 ---- .02400B ---- .02400B .02400 +.00070 .02330 11000 ---- .02590B ---- .02590B .02580 +.00070 .02510 11050 ---- .02790B ---- .02790B .02780 +.00080 .02700 11100 ---- .03000B ---- .03000B .02980 +.00080 .02900 11150 ---- .03230B ---- .03230B .03200 +.00090 .03110 11200 ---- ---- ---- ---- .03430 +.00090 .03340 11250 ---- ---- ---- ---- .03680 +.00100 .03580 11300 ---- ---- ---- ---- .03930 +.00100 .03830 11350 ---- ---- ---- ---- .04200 +.00110 .04090 11400 ---- ---- ---- ---- .04480 +.00110 .04370 11450 ---- ---- ---- ---- .04780 +.00120 .04660 11500 ---- ---- ---- ---- .05090 +.00130 .04960 11550 ---- ---- ---- ---- .05400 +.00120 .05280 11600 ---- ---- ---- ---- .05740 +.00140 .05600 11650 ---- ---- ---- ---- .06080 +.00140 .05940 11700 ---- ---- ---- ---- .06430 +.00140 .06290 11750 ---- ---- ---- ---- .06800 +.00150 .06650 11800 ---- ---- ---- ---- .07170 +.00150 .07020 11850 ---- ---- ---- ---- .07560 +.00160 .07400 11900 ---- ---- ---- ---- .07950 +.00160 .07790 11950 ---- ---- ---- ---- .08350 +.00150 .08200 12000 ---- ---- ---- ---- .08770 +.00160 .08610 12100 ---- ---- ---- ---- .09610 +.00170 .09440 12200 ---- ---- ---- ---- .10470 +.00170 .10300 12300 ---- ---- ---- ---- .11340 +.00170 .11170 12400 ---- ---- ---- ---- .12220 +.00170 .12050 12500 ---- ---- ---- ---- .13120 +.00180 .12940 12600 ---- ---- ---- ---- .14020 +.00180 .13840 12700 ---- ---- ---- ---- .14930 +.00190 .14740 12800 ---- ---- ---- ---- .15840 +.00180 .15660 12900 ---- ---- ---- ---- .16760 +.00180 .16580 13000 ---- ---- ---- ---- .17690 +.00180 .17510 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 +.00010 .00220 09400 ---- ---- ---- ---- .00260 +.00010 .00250 09500 ---- ---- ---- ---- .00300 +.00010 .00290 09600 ---- ---- ---- ---- .00340 +.00010 .00330 09700 ---- ---- ---- ---- .00400 +.00020 .00380 09800 ---- ---- ---- ---- .00460 +.00020 .00440 09900 ---- ---- ---- ---- .00520 +.00010 .00510 10000 ---- ---- ---- ---- .00600 +.00020 .00580 10100 ---- ---- ---- ---- .00690 +.00020 .00670 10200 ---- ---- ---- ---- .00790 +.00020 .00770 10300 ---- ---- ---- ---- .00910 +.00020 .00890 10350 ---- ---- ---- ---- .00980 +.00030 .00950 10400 ---- ---- ---- ---- .01050 +.00030 .01020 10450 ---- ---- ---- ---- .01130 +.00040 .01090 10500 ---- ---- ---- ---- .01210 +.00040 .01170 10550 ---- ---- ---- ---- .01300 +.00040 .01260 10600 ---- ---- ---- ---- .01390 +.00040 .01350 10650 ---- ---- ---- ---- .01490 +.00040 .01450 10700 ---- ---- ---- ---- .01600 +.00040 .01560 10750 ---- ---- ---- ---- .01720 +.00050 .01670 10800 ---- ---- ---- ---- .01850 +.00050 .01800 10850 ---- ---- ---- ---- .01980 +.00050 .01930 10900 ---- ---- ---- ---- .02130 +.00060 .02070 10950 ---- ---- ---- ---- .02290 +.00060 .02230 11000 ---- ---- ---- ---- .02460 +.00060 .02400 11050 ---- ---- ---- ---- .02640 +.00060 .02580 11100 ---- ---- ---- ---- .02840 +.00070 .02770 11150 ---- ---- ---- ---- .03050 +.00080 .02970 11200 ---- ---- ---- ---- .03270 +.00080 .03190 11250 ---- ---- ---- ---- .03500 +.00080 .03420 11300 ---- ---- ---- ---- .03750 +.00080 .03670 11350 ---- ---- ---- ---- .04010 +.00090 .03920 11400 ---- ---- ---- ---- .04290 +.00090 .04200 11450 ---- ---- ---- ---- .04580 +.00100 .04480 11500 ---- ---- ---- ---- .04880 +.00100 .04780 11550 ---- ---- ---- ---- .05190 +.00110 .05080 11600 ---- ---- ---- ---- .05510 +.00110 .05400 11650 ---- ---- ---- ---- .05850 +.00110 .05740 11700 ---- ---- ---- ---- .06190 +.00110 .06080 11750 ---- ---- ---- ---- .06550 +.00120 .06430 11800 ---- ---- ---- ---- .06910 +.00120 .06790 11850 ---- ---- ---- ---- .07280 +.00130 .07150 11900 ---- ---- ---- ---- .07660 +.00130 .07530 11950 ---- ---- ---- ---- .08040 +.00130 .07910 12000 ---- ---- ---- ---- .08430 +.00130 .08300 12050 ---- ---- ---- ---- .08830 +.00130 .08700 12100 ---- ---- ---- ---- .09240 +.00140 .09100 12200 ---- ---- ---- ---- .10060 +.00140 .09920 12300 ---- ---- ---- ---- .10910 +.00140 .10770 12400 ---- ---- ---- ---- .11780 +.00150 .11630 12500 ---- ---- ---- ---- .12650 +.00140 .12510 12600 ---- ---- ---- ---- .13540 +.00150 .13390 12700 ---- ---- ---- ---- .14430 +.00150 .14280 12800 ---- ---- ---- ---- .15330 +.00150 .15180 12900 ---- ---- ---- ---- .16240 +.00150 .16090 13000 ---- ---- ---- ---- .17150 +.00150 .17000 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 +.00010 .00370 09400 ---- ---- ---- ---- .00430 +.00010 .00420 09500 ---- ---- ---- ---- .00480 +.00010 .00470 09600 ---- ---- ---- ---- .00540 +.00010 .00530 09700 ---- ---- ---- ---- .00620 +.00020 .00600 09800 ---- ---- ---- ---- .00700 +.00020 .00680 09900 ---- ---- ---- ---- .00790 +.00020 .00770 10000 ---- ---- ---- ---- .00890 +.00020 .00870 10100 ---- ---- ---- ---- .01000 +.00020 .00980 10200 ---- ---- ---- ---- .01120 +.00020 .01100 10300 ---- ---- ---- ---- .01270 +.00030 .01240 10350 ---- ---- ---- ---- .01340 +.00020 .01320 10400 ---- ---- ---- ---- .01420 +.00020 .01400 10450 ---- ---- ---- ---- .01510 +.00030 .01480 10500 ---- ---- ---- ---- .01600 +.00030 .01570 10550 ---- ---- ---- ---- .01700 +.00040 .01660 10600 ---- ---- ---- ---- .01800 +.00040 .01760 10650 ---- ---- ---- ---- .01900 +.00030 .01870 10700 ---- ---- ---- ---- .02020 +.00040 .01980 10750 ---- ---- ---- ---- .02140 +.00040 .02100 10800 ---- ---- ---- ---- .02260 +.00040 .02220 10850 ---- ---- ---- ---- .02400 +.00040 .02360 10900 ---- ---- ---- ---- .02550 +.00050 .02500 10950 ---- ---- ---- ---- .02700 +.00050 .02650 11000 ---- ---- ---- ---- .02870 +.00060 .02810 11050 ---- ---- ---- ---- .03040 +.00050 .02990 11100 ---- ---- ---- ---- .03230 +.00060 .03170 11150 ---- ---- ---- ---- .03430 +.00060 .03370 11200 ---- ---- ---- ---- .03640 +.00060 .03580 11250 ---- ---- ---- ---- .03860 +.00060 .03800 11300 ---- ---- ---- ---- .04090 +.00060 .04030 11350 ---- ---- ---- ---- .04340 +.00070 .04270 11400 ---- ---- ---- ---- .04590 +.00070 .04520 11450 ---- ---- ---- ---- .04850 +.00070 .04780 11500 ---- ---- ---- ---- .05130 +.00080 .05050 11550 ---- ---- ---- ---- .05410 +.00080 .05330 11600 ---- ---- ---- ---- .05700 +.00090 .05610 11650 ---- ---- ---- ---- .06000 +.00090 .05910 11700 ---- ---- ---- ---- .06300 +.00090 .06210 11750 ---- ---- ---- ---- .06620 +.00090 .06530 11800 ---- ---- ---- ---- .06940 +.00090 .06850 11850 ---- ---- ---- ---- .07280 +.00100 .07180 11900 ---- ---- ---- ---- .07620 +.00100 .07520 12000 ---- ---- ---- ---- .08320 +.00100 .08220 12100 ---- ---- ---- ---- .09050 +.00100 .08950 12200 ---- ---- ---- ---- .09810 +.00110 .09700 12300 ---- ---- ---- ---- .10590 +.00110 .10480 12400 ---- ---- ---- ---- .11400 +.00120 .11280 12500 ---- ---- ---- ---- .12220 +.00120 .12100 12600 ---- ---- ---- ---- .13060 +.00120 .12940 12700 ---- ---- ---- ---- .13910 +.00120 .13790 12800 ---- ---- ---- ---- .14780 +.00120 .14660 12900 ---- ---- ---- ---- .15660 +.00120 .15540 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00750 +.00010 .00740 09800 ---- ---- ---- ---- .00830 +.00010 .00820 09900 ---- ---- ---- ---- .00930 +.00020 .00910 10000 ---- ---- ---- ---- .01030 +.00010 .01020 10100 ---- ---- ---- ---- .01150 +.00020 .01130 10200 ---- ---- ---- ---- .01280 +.00020 .01260 10300 ---- ---- ---- ---- .01420 +.00020 .01400 10400 ---- ---- ---- ---- .01580 +.00020 .01560 10500 ---- ---- ---- ---- .01760 +.00030 .01730 10600 ---- ---- ---- ---- .01950 +.00030 .01920 10650 ---- ---- ---- ---- .02050 +.00030 .02020 10700 ---- ---- ---- ---- .02160 +.00030 .02130 10750 ---- ---- ---- ---- .02280 +.00030 .02250 10800 ---- ---- ---- ---- .02400 +.00030 .02370 10850 ---- ---- ---- ---- .02530 +.00030 .02500 10900 ---- ---- ---- ---- .02670 +.00040 .02630 10950 ---- ---- ---- ---- .02810 +.00030 .02780 11000 ---- ---- ---- ---- .02970 +.00040 .02930 11050 ---- ---- ---- ---- .03140 +.00050 .03090 11100 ---- ---- ---- ---- .03310 +.00040 .03270 11150 ---- ---- ---- ---- .03500 +.00050 .03450 11200 ---- ---- ---- ---- .03700 +.00050 .03650 11250 ---- ---- ---- ---- .03910 +.00050 .03860 11300 ---- ---- ---- ---- .04130 +.00050 .04080 11350 ---- ---- ---- ---- .04360 +.00060 .04300 11400 ---- ---- ---- ---- .04600 +.00060 .04540 11450 ---- ---- ---- ---- .04850 +.00060 .04790 11500 ---- ---- ---- ---- .05100 +.00060 .05040 11550 ---- ---- ---- ---- .05370 +.00060 .05310 11600 ---- ---- ---- ---- .05640 +.00060 .05580 11650 ---- ---- ---- ---- .05930 +.00070 .05860 11700 ---- ---- ---- ---- .06220 +.00070 .06150 11750 ---- ---- ---- ---- .06520 +.00070 .06450 11800 ---- ---- ---- ---- .06820 +.00070 .06750 11850 ---- ---- ---- ---- .07140 +.00080 .07060 11900 ---- ---- ---- ---- .07460 +.00080 .07380 11950 ---- ---- ---- ---- .07790 +.00080 .07710 12000 ---- ---- ---- ---- .08120 +.00080 .08040 12100 ---- ---- ---- ---- .08820 +.00090 .08730 12200 ---- ---- ---- ---- .09540 +.00090 .09450 12300 ---- ---- ---- ---- .10280 +.00090 .10190 12400 ---- ---- ---- ---- .11050 +.00090 .10960 12500 ---- ---- ---- ---- .11840 +.00090 .11750 12600 ---- ---- ---- ---- .12650 +.00090 .12560 12700 ---- ---- ---- ---- .13470 +.00090 .13380 12800 ---- ---- ---- ---- .14320 +.00100 .14220 12900 ---- ---- ---- ---- .15170 +.00090 .15080 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07410B .06790A .07410B .06970 -.00300 .07270 10300 ---- .06920B .06290A .06920B .06480 -.00290 .06770 10350 ---- .06420B .05800A .06420B .05990 -.00290 .06280 10400 ---- .05930B .05310A .05930B .05500 -.00290 .05790 10450 ---- .05440B .04820A .05440B .05010 -.00290 .05300 10500 ---- .04950B .04340A .04950B .04530 -.00280 .04810 10550 ---- .04470B .03860A .04470B .04050 -.00280 .04330 10600 ---- .03990B .03400A .03990B .03580 -.00280 .03860 10650 ---- .03530B .02950A .03530B .03120 -.00280 .03400 10700 ---- .03080B .02520A .03080B .02680 -.00270 .02950 10750 ---- .02640B .02120A .02640B .02270 -.00250 .02520 10775 ---- .02430B .01920A .02430B .02070 -.00240 .02310 10800 ---- .02230B .01740A .02230B .01880 -.00240 .02120 10825 ---- .02030B .01570A .02030B .01710 -.00220 .01930 10850 ---- .01840B .01410A .01840B .01540 -.00210 .01750 1 10875 ---- .01670B .01250A .01670B .01370 -.00200 .01570 10900 ---- .01500B .01110A .01500B .01220 -.00190 .01410 10925 ---- .01340B .00990A .01340B .01080 -.00180 .01260 10950 ---- .01170B .00860A .01170B .00950 -.00160 .01110 10975 ---- .01040B .00750A .01040B .00830 -.00150 .00980 11000 ---- .00910B .00650A .00910B .00720 -.00140 .00860 11025 ---- .00790B .00560A .00790B .00620 -.00130 .00750 11050 .00470 .00680B .00470 .00540B .00530 -.00120 12 .00650 11075 .00410 .00580B .00410 .00460B .00450 -.00100 50 .00550 11100 .00340 .00500B .00340 .00390B .00380 -.00090 100 .00470 1 11125 ---- .00420B .00290A .00420B .00320 -.00080 .00400 11150 ---- .00350B .00240A .00350B .00260 -.00080 .00340 2 1 11175 .00230 .00300B .00200A .00200A .00220 -.00060 1 .00280 2 11200 .00210 .00240B .00170A .00210B .00180 -.00050 7 .00230 2 8 11225 ---- .00200B .00130A .00200B .00150 -.00040 .00190 11250 ---- ---- .00110A .00110A .00120 -.00040 .00160 11275 ---- ---- .00100A .00100A .00100 -.00030 .00130 11300 ---- ---- .00080A .00080A .00080 -.00030 .00110 11325 ---- ---- .00060A .00060A .00070 -.00020 .00090 11350 ---- ---- .00060A .00060A .00050 -.00020 .00070 11400 ---- ---- .00035A .00035A .00035 -.00015 .00050 11450 ---- ---- .00030A .00030A .00025 -.00010 .00035 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 -.00005 .00010 11700 ---- ---- ---- ---- .00005 -.00005 .00010 1 1 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00010 .00000 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00025 +.00005 .00020 10450 ---- ---- ---- ---- .00035 +.00005 .00030 10500 ---- .00050B ---- .00050B .00050 +.00010 .00040 10550 ---- ---- ---- ---- .00070 +.00010 .00060 10600 ---- .00100B ---- .00100B .00100 +.00020 .00080 1 1 10650 ---- .00150B .00110A .00110A .00140 +.00020 .00120 10700 ---- .00220B .00150A .00150A .00200 +.00030 .00170 10750 ---- .00310B .00210A .00210A .00280 +.00050 .00230 1 10775 ---- .00370B .00250A .00250A .00330 +.00050 .00280 10800 ---- .00440B .00290A .00290A .00390 +.00060 .00330 10825 ---- .00510B .00350A .00350A .00460 +.00070 .00390 10850 ---- .00600B .00410A .00410A .00540 +.00080 .00460 1 10875 ---- .00690B .00480A .00480A .00630 +.00100 .00530 10900 ---- .00800B .00560A .00560A .00730 +.00110 .00620 1 1 10925 ---- .00910B .00640A .00640A .00830 +.00110 .00720 10950 ---- .01050B .00740A .00740A .00950 +.00130 .00820 10975 ---- .01190B .00850A .00850A .01080 +.00140 .00940 11000 ---- .01330B .00970A .00970A .01220 +.00160 .01060 11025 ---- .01490B .01100A .01100A .01370 +.00170 .01200 11050 ---- .01660B .01240A .01240A .01520 +.00170 .01350 11075 ---- .01840B .01380A .01380A .01690 +.00190 .01500 11100 ---- .02020B .01550A .01550A .01870 +.00200 .01670 11125 ---- .02220B .01720A .01720A .02060 +.00210 .01850 11150 ---- .02430B .01900A .01900A .02250 +.00220 .02030 11175 ---- .02630B .02090A .02090A .02460 +.00230 .02230 11200 ---- .02840B .02290A .02290A .02670 +.00240 .02430 11225 ---- .03060B .02500A .02500A .02890 +.00250 .02640 11250 ---- .03290B .02710A .02710A .03110 +.00260 .02850 11275 ---- .03520B .02930A .02930A .03330 +.00260 .03070 11300 ---- .03750B .03150A .03150A .03570 +.00270 .03300 11325 ---- .03980B .03380A .03380A .03800 +.00270 .03530 11350 ---- .04220B .03610A .03610A .04040 +.00280 .03760 11400 ---- .04700B .04090A .04090A .04510 +.00280 .04230 11450 ---- .05190B .04570A .04570A .05000 +.00290 .04710 11500 ---- .05680B .05060A .05060A .05490 +.00290 .05200 11550 ---- .06170B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06670B .06040A .06040A .06480 +.00290 .06190 11650 ---- .07160B .06540A .06540A .06970 +.00290 .06680 11700 ---- .07660B .07030A .07030A .07470 +.00290 .07180 11750 ---- .08160B .07530A .07530A .07970 +.00300 .07670 11800 ---- .08650B .08020A .08020A .08460 +.00290 .08170 11850 ---- .09160B .08520A .08520A .08960 +.00300 .08660 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08930B .08290A .08930B .08490 -.00300 .08790 10150 ---- .08430B .07790A .08430B .07990 -.00300 .08290 10200 ---- .07930B .07290A .07930B .07490 -.00300 .07790 10250 ---- .07440B .06790A .07440B .06990 -.00300 .07290 10300 ---- .06930B .06290A .06930B .06500 -.00290 .06790 10350 ---- .06450B .05790A .06450B .06000 -.00290 .06290 10400 ---- .05950B .05300A .05950B .05500 -.00290 .05790 10450 ---- .05450B .04800A .05450B .05000 -.00290 .05290 10500 ---- .04950B .04300A .04950B .04500 -.00290 .04790 10550 ---- .04440B .03800A .04440B .04000 -.00290 .04290 10600 ---- .03940B .03300A .03940B .03500 -.00290 .03790 10625 ---- .03690B .03060A .03690B .03250 -.00290 .03540 10650 ---- .03440B .02800A .03440B .03000 -.00290 .03290 10675 ---- .03190B .02550A .03190B .02750 -.00290 .03040 10700 ---- .02950B .02310A .02950B .02500 -.00290 .02790 10725 ---- .02700B .02070A .02700B .02250 -.00300 .02550 10750 ---- .02460B .01820A .02460B .02010 -.00290 .02300 10775 ---- .02210B .01590A .02210B .01770 -.00290 .02060 10800 ---- .01970B .01350A .01970B .01530 -.00290 .01820 10825 ---- .01730B .01130A .01730B .01300 -.00290 .01590 10850 ---- .01490B .00930A .01490B .01080 -.00280 .01360 50 10875 ---- .01270B .00730A .01270B .00880 -.00270 .01150 10900 ---- .01060B .00570A .01060B .00690 -.00250 .00940 150 10925 ---- .00860B .00430A .00860B .00530 -.00230 .00760 1 10950 ---- .00680B .00310A .00680B .00390 -.00210 .00600 103 10975 ---- .00520B .00230A .00520B .00280 -.00170 .00450 15 315 11000 ---- .00380B .00150A .00380B .00190 -.00140 .00330 11025 .00150 .00270B .00100A .00180B .00120 -.00120 10 .00240 1 11050 ---- .00180B .00070A .00180B .00080 -.00080 .00160 32 11075 ---- .00120B .00040A .00120B .00050 -.00060 .00110 5 6 11100 .00070 .00070 .00025A .00025A .00030 -.00040 6 .00070 6 17 11125 ---- ---- .00020A .00020A .00020 -.00030 .00050 11150 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 11175 .00005 .00005 .00005 .00005 .00005 -.00015 1 .00020 1 11200 ---- ---- ---- ---- .00005 -.00005 .00010 13 11225 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 41 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- .00005 .00000 .00005 100 10750 ---- ---- ---- ---- .00010 .00000 .00010 15 10775 ---- .00020B ---- .00020B .00015 .00000 .00015 150 10800 ---- .00040B ---- .00040B .00030 +.00005 .00025 51 10825 ---- .00070B .00035A .00035A .00050 +.00010 .00040 10850 ---- .00110B .00060A .00060A .00080 +.00010 .00070 10875 .00130 .00180 .00080A .00130A .00130 +.00030 9 .00100 1 10900 ---- .00260B .00110A .00110A .00190 +.00040 .00150 261 10925 ---- .00360B .00160A .00160A .00280 +.00060 .00220 10950 .00390 .00500B .00230A .00370A .00390 +.00090 12 .00300 4 5 10975 ---- .00660B .00320A .00320A .00530 +.00120 .00410 27 11000 .00820 .00840B .00440A .00660A .00690 +.00150 4 .00540 4 12 11025 ---- .01040B .00570A .00570A .00870 +.00180 .00690 11050 ---- .01260B .00740A .00740A .01080 +.00210 .00870 11075 ---- .01480B .00930A .00930A .01300 +.00240 .01060 11100 ---- .01710B .01130A .01130A .01530 +.00250 .01280 11125 ---- .01960B .01350A .01350A .01770 +.00270 .01500 11150 ---- .02210B .01580A .01580A .02010 +.00270 .01740 11175 ---- .02460B .01820A .01820A .02250 +.00280 .01970 11200 ---- .02700B .02060A .02060A .02500 +.00290 .02210 11225 ---- .02950B .02310A .02310A .02750 +.00290 .02460 11250 ---- .03200B .02570A .02570A .03000 +.00290 .02710 11275 ---- .03450B .02800A .02800A .03250 +.00300 .02950 11300 ---- .03700B .03060A .03060A .03500 +.00300 .03200 11325 ---- .03950B .03310A .03310A .03750 +.00300 .03450 11350 ---- .04190B .03550A .03550A .04000 +.00300 .03700 11400 ---- .04700B .04050A .04050A .04500 +.00300 .04200 11450 ---- .05190B .04560A .04560A .05000 +.00300 .04700 11500 ---- .05690B .05060A .05060A .05500 +.00300 .05200 11550 ---- .06190B .05560A .05560A .06000 +.00300 .05700 11600 ---- .06690B .06050A .06050A .06500 +.00300 .06200 11650 ---- .07200B .06550A .06550A .06990 +.00290 .06700 11700 ---- .07700B .07060A .07060A .07490 +.00290 .07200 11750 ---- .08200B .07540A .07540A .07990 +.00290 .07700 11800 ---- .08690B .08040A .08040A .08490 +.00290 .08200 11850 ---- .09190B .08540A .08540A .08990 +.00290 .08700 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08920B .08280A .08920B .08480 -.00290 .08770 10150 ---- .08420B .07790A .08420B .07980 -.00290 .08270 10200 ---- .07920B .07290A .07920B .07480 -.00290 .07770 10250 ---- .07420B .06790A .07420B .06980 -.00290 .07270 10300 ---- .06920B .06290A .06920B .06480 -.00300 .06780 10350 ---- .06420B .05790A .06420B .05980 -.00300 .06280 10400 ---- .05930B .05290A .05930B .05480 -.00300 .05780 10450 ---- .05430B .04790A .05430B .04990 -.00290 .05280 10500 ---- .04940B .04310A .04940B .04500 -.00290 .04790 10550 ---- .04450B .03810A .04450B .04000 -.00290 .04290 10600 ---- .03960B .03320A .03960B .03520 -.00290 .03810 10625 ---- .03710B .03090A .03710B .03270 -.00290 .03560 10650 ---- .03470B .02850A .03470B .03040 -.00280 .03320 10675 ---- .03230B .02620A .03230B .02800 -.00280 .03080 10700 ---- .02990B .02380A .02990B .02570 -.00280 .02850 10725 ---- .02750B .02160A .02750B .02340 -.00280 .02620 10750 ---- .02520B .01950A .02520B .02120 -.00270 .02390 10775 ---- .02300B .01740A .02300B .01910 -.00260 .02170 10800 ---- .02080B .01550A .02080B .01700 -.00250 .01950 1 10825 ---- .01860B .01360A .01860B .01500 -.00250 .01750 10850 ---- .01660B .01190A .01660B .01320 -.00230 .01550 10875 ---- .01460B .01020A .01460B .01140 -.00230 .01370 10900 ---- .01280B .00870A .01280B .00980 -.00210 .01190 10925 ---- .01110B .00740A .01110B .00840 -.00190 .01030 50 10950 ---- .00950B .00610A .00950B .00700 -.00180 .00880 10975 ---- .00810B .00520A .00810B .00580 -.00160 .00740 11000 ---- .00670B .00410A .00670B .00480 -.00140 .00620 11025 .00440 .00550B .00350A .00350A .00390 -.00120 50 .00510 11050 ---- .00450B .00270A .00450B .00310 -.00110 .00420 2 11075 .00300 .00370B .00220A .00220A .00250 -.00090 3 .00340 11100 ---- .00290B .00170A .00290B .00190 -.00080 .00270 1 11125 .00190 .00230B .00140A .00140A .00150 -.00070 14 .00220 11150 .00150 .00180B .00100A .00100A .00110 -.00060 4 .00170 1 11175 ---- .00140B .00080A .00140B .00080 -.00050 .00130 11200 ---- ---- .00070A .00070A .00060 -.00040 .00100 1 11225 ---- ---- .00050A .00050A .00050 -.00030 .00080 11250 ---- ---- .00045A .00045A .00040 -.00020 .00060 11275 ---- ---- .00030A .00030A .00030 -.00015 .00045 11300 ---- ---- .00025A .00025A .00025 -.00010 .00035 1 11325 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00010 .00020 10 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 10 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 +.00005 .00005 1 10550 ---- ---- ---- ---- .00015 +.00005 .00010 101 10600 ---- .00030B ---- .00030B .00025 +.00005 .00020 10625 ---- .00040B ---- .00040B .00035 +.00005 .00030 10650 ---- .00050B .00035A .00035A .00045 +.00005 .00040 10675 ---- .00060B .00040A .00040A .00060 +.00010 .00050 10700 ---- .00090B ---- .00090B .00080 +.00020 .00060 10725 ---- .00110B .00070A .00070A .00100 +.00020 .00080 50 10750 ---- .00140B .00090A .00090A .00130 +.00030 .00100 1 52 10775 ---- .00190B .00110A .00110A .00160 +.00030 .00130 10800 ---- .00230B .00140A .00140A .00200 +.00040 .00160 10825 ---- .00300B .00180A .00180A .00260 +.00050 .00210 1 10850 ---- .00370B .00220A .00220A .00320 +.00060 .00260 7 6 10875 ---- .00460B .00280A .00280A .00400 +.00080 .00320 10900 ---- .00560B .00340A .00340A .00480 +.00080 .00400 8 10925 ---- .00680B .00420A .00420A .00590 +.00110 .00480 50 10950 .00700 .00810B .00510A .00810B .00700 +.00120 54 .00580 7 71 10975 ---- .00950B .00610A .00610A .00830 +.00130 .00700 50 11000 ---- .01110B .00730A .00730A .00980 +.00150 .00830 11025 ---- .01270B .00870A .00870A .01140 +.00170 .00970 11050 ---- .01460B .01010A .01010A .01310 +.00180 .01130 11075 ---- .01660B .01180A .01180A .01500 +.00210 .01290 11100 ---- .01860B .01340A .01340A .01690 +.00210 .01480 11125 ---- .02070B .01530A .01530A .01890 +.00220 .01670 11150 ---- .02290B .01740A .01740A .02110 +.00240 .01870 11175 ---- .02510B .01940A .01940A .02330 +.00250 .02080 11200 ---- .02750B .02150A .02150A .02560 +.00260 .02300 11225 ---- .02990B .02380A .02380A .02790 +.00270 .02520 11250 ---- .03230B .02610A .02610A .03030 +.00270 .02760 11275 ---- .03470B .02840A .02840A .03270 +.00280 .02990 11300 ---- .03710B .03080A .03080A .03510 +.00280 .03230 11325 ---- .03950B .03320A .03320A .03760 +.00290 .03470 11350 ---- .04200B .03560A .03560A .04000 +.00290 .03710 11400 ---- .04700B .04050A .04050A .04490 +.00290 .04200 11450 ---- .05190B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05680B .05050A .05050A .05480 +.00290 .05190 11550 ---- .06180B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06680B .06050A .06050A .06480 +.00290 .06190 11650 ---- .07170B .06540A .06540A .06980 +.00290 .06690 11700 ---- .07670B .07040A .07040A .07480 +.00300 .07180 11750 ---- .08170B .07540A .07540A .07980 +.00300 .07680 11800 ---- .08670B .08040A .08040A .08480 +.00300 .08180 11850 ---- .09180B .08540A .08540A .08980 +.00300 .08680 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08910B .08270A .08910B .08470 -.00290 .08760 10150 ---- .08410B .07770A .08410B .07970 -.00290 .08260 10200 ---- .07910B .07280A .07910B .07470 -.00290 .07760 10250 ---- .07410B .06790A .07410B .06980 -.00290 .07270 10300 ---- .06920B .06290A .06920B .06480 -.00290 .06770 10350 ---- .06420B .05790A .06420B .05990 -.00290 .06280 10400 ---- .05930B .05300A .05930B .05490 -.00290 .05780 10450 ---- .05430B .04810A .05430B .05000 -.00290 .05290 10500 ---- .04940B .04310A .04940B .04510 -.00290 .04800 10550 ---- .04460B .03820A .04460B .04020 -.00290 .04310 10600 ---- .03970B .03350A .03970B .03540 -.00290 .03830 10625 ---- .03730B .03110A .03730B .03300 -.00290 .03590 10650 ---- .03490B .02890A .03480B .03070 -.00280 .03350 10675 ---- .03260B .02660A .03260B .02840 -.00280 .03120 10700 ---- .03020B .02440A .03020B .02620 -.00270 .02890 10725 ---- .02790B .02230A .02790B .02400 -.00270 .02670 10750 ---- .02570B .02020A .02570B .02180 -.00270 .02450 10775 ---- .02350B .01830A .02350B .01980 -.00250 .02230 10800 ---- .02140B .01640A .02140B .01780 -.00250 .02030 41 10825 ---- .01940B .01460A .01940B .01600 -.00230 .01830 10850 ---- .01740B .01280A .01740B .01420 -.00220 .01640 10875 ---- .01560B .01130A .01560B .01250 -.00210 .01460 10900 ---- .01370B .00990A .01370B .01090 -.00200 .01290 1 10925 ---- .01220B .00860A .01220B .00950 -.00180 .01130 10950 ---- .01050B .00740A .01050B .00820 -.00170 1 .00990 1 10975 ---- .00910B .00630A .00910B .00700 -.00150 .00850 11000 ---- .00780B .00520A .00780B .00590 -.00140 1 .00730 26 11025 ---- .00660B .00440A .00660B .00490 -.00130 .00620 11050 ---- .00560B .00370A .00560B .00410 -.00110 .00520 11075 ---- .00470B .00310A .00470B .00340 -.00100 .00440 11100 ---- .00390B .00240A .00390B .00280 -.00080 .00360 11125 ---- .00320B .00200A .00320B .00220 -.00080 .00300 5 11150 .00220 .00260B .00170A .00170A .00180 -.00070 25 .00250 1 1 11175 .00180 .00210B .00130A .00130A .00140 -.00060 12 .00200 11200 ---- .00170B .00110A .00170B .00110 -.00050 .00160 13 13 11225 ---- ---- .00090A .00090A .00090 -.00040 .00130 1 11250 ---- ---- .00070A .00070A .00070 -.00030 .00100 11275 ---- ---- .00060A .00060A .00060 -.00020 .00080 11300 .00050 .00050 .00050 .00050 .00045 -.00015 1 .00060 13 13 11325 ---- ---- .00035A .00035A .00035 -.00015 .00050 11350 ---- ---- .00030A .00030A .00030 -.00010 .00040 11400 ---- ---- ---- ---- .00015 -.00010 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 1 10450 ---- ---- ---- ---- .00020 +.00005 .00015 25 10500 ---- ---- ---- ---- .00025 +.00005 .00020 10550 ---- .00035B ---- .00035B .00035 +.00005 .00030 1 10600 ---- .00060B ---- .00060B .00050 +.00005 .00045 2 10625 ---- .00070B ---- .00070B .00070 +.00010 .00060 10650 ---- .00090B ---- .00090B .00080 +.00010 .00070 2 10675 ---- .00120B .00080A .00080A .00100 +.00010 .00090 6 6 10700 ---- .00140B .00100A .00100A .00130 +.00020 .00110 29 10725 ---- .00180B .00120A .00120A .00160 +.00030 .00130 1 10750 ---- .00220B .00140A .00140A .00190 +.00030 .00160 1 10775 ---- .00270B .00170A .00170A .00240 +.00040 .00200 6 6 10800 ---- .00330B .00210A .00210A .00290 +.00050 .00240 7 10825 ---- .00400B .00250A .00250A .00350 +.00060 .00290 10850 ---- .00480B .00310A .00310A .00420 +.00070 .00350 25 26 10875 ---- .00580B .00370A .00370A .00500 +.00080 .00420 10900 ---- .00680B .00440A .00440A .00600 +.00100 .00500 1 82 10925 ---- .00790B .00520A .00520A .00700 +.00110 .00590 800 10950 ---- .00920B .00620A .00620A .00820 +.00130 .00690 6 10975 ---- .01060B .00720A .00720A .00950 +.00140 .00810 800 11000 ---- .01210B .00840A .00840A .01090 +.00160 .00930 1 11025 ---- .01370B .00970A .00970A .01240 +.00170 .01070 11050 ---- .01550B .01120A .01120A .01410 +.00180 .01230 1 11075 ---- .01740B .01280A .01280A .01580 +.00190 .01390 11100 ---- .01930B .01440A .01440A .01770 +.00210 .01560 11125 ---- .02140B .01620A .01620A .01970 +.00220 .01750 11150 ---- .02350B .01810A .01810A .02170 +.00230 .01940 1 11175 ---- .02560B .02010A .02010A .02380 +.00230 .02150 11200 ---- .02780B .02210A .02210A .02600 +.00240 .02360 11225 ---- .03010B .02430A .02430A .02830 +.00260 .02570 11250 ---- .03240B .02650A .02650A .03060 +.00260 .02800 11275 ---- .03480B .02870A .02870A .03300 +.00280 .03020 11300 ---- .03730B .03100A .03100A .03530 +.00270 .03260 11325 ---- .03960B .03340A .03340A .03770 +.00280 .03490 11350 ---- .04210B .03580A .03580A .04010 +.00280 .03730 11400 ---- .04690B .04070A .04070A .04500 +.00290 .04210 11450 ---- .05190B .04560A .04560A .04990 +.00290 .04700 11500 ---- .05680B .05050A .05050A .05480 +.00290 .05190 11550 ---- .06180B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06670B .06040A .06040A .06480 +.00300 .06180 11650 ---- .07170B .06540A .06540A .06970 +.00290 .06680 11700 ---- .07670B .07040A .07040A .07470 +.00290 .07180 11750 ---- .08160B .07530A .07530A .07970 +.00300 .07670 11800 ---- .08660B .08030A .08030A .08470 +.00300 .08170 11850 ---- .09160B .08530A .08530A .08970 +.00300 .08670 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10300 ---- ---- ---- .06310A .06500 ---- ---- 10350 ---- .06440B .05800A .06440B .06000 -.00290 .06290 10400 ---- .05940B .05300A .05940B .05500 -.00290 .05790 10450 ---- .05440B .04800A .05440B .05000 -.00290 .05290 10500 ---- .04940B .04300A .04940B .04500 -.00290 .04790 10550 ---- .04440B .03800A .04440B .04000 -.00290 .04290 10600 ---- .03940B .03290A .03940B .03500 -.00290 .03790 10650 ---- .03440B .02800A .03440B .03000 -.00290 .03290 10700 ---- .02940B .02300A .02940B .02500 -.00290 .02790 10750 ---- .02450B .01800A .02450B .02000 -.00290 .02290 10775 ---- ---- ---- .01560A .01750 ---- ---- 10800 ---- .01950B .01310A .01950B .01500 -.00300 .01800 10825 ---- ---- ---- .01060A .01250 ---- ---- 10850 ---- .01440B .00810A .01440B .01000 -.00300 .01300 10875 ---- .01200B .00580A .01200B .00760 -.00300 .01060 10900 ---- .00960B .00380A .00960B .00530 -.00310 .00840 10925 ---- .00740B .00220A .00740B .00330 -.00300 .00630 10950 .00140 .00530B .00110A .00180A .00170 -.00270 20 .00440 10975 ---- .00360B .00045A .00360B .00080 -.00210 .00290 1 1 11000 ---- .00220B .00020A .00220B .00025 -.00155 .00180 11025 .00035 .00110B .00010 .00010 .00005 -.00095 113 .00100 306 306 11050 .00015 .00015 .00015 .00015 CAB -.00050 5 .00050 1 1 11075 .00020 .00020 .00010A .00010A CAB -.00025 1 .00025 1 1 11100 ---- ---- ---- ---- CAB -.00010 .00010 278 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- .00010A CAB ---- ---- 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- .00010A CAB ---- ---- 10850 .00010 .00015 .00010 .00010A CAB -.00010 2 .00010 10875 ---- .00025B .00015A .00015A .00010 -.00010 .00020 10900 .00050 .00070 .00020 .00070B .00030 -.00015 8 .00045 5 5 10925 .00100 .00150B .00045A .00140B .00080 .00000 7 .00080 6 234 10950 .00220 .00290B .00090A .00290B .00170 +.00020 2 .00150 2 566 10975 ---- .00480B .00160A .00160A .00330 +.00080 .00250 1 1602 11000 ---- .00710B .00270A .00270A .00530 +.00150 .00380 88 11025 ---- .00960B .00420A .00420A .00760 +.00200 .00560 1 11050 ---- .01200B .00610A .00610A .01000 +.00240 .00760 1 160 11075 ---- .01450B .00830A .00830A .01250 +.00270 .00980 11100 ---- .01700B .01060A .01060A .01500 +.00290 .01210 11125 ---- .01950B .01320A .01320A .01750 +.00290 .01460 5 11150 ---- .02200B .01550A .01550A .02000 +.00300 .01700 10 11175 ---- .02450B .01810A .01810A .02250 +.00300 .01950 11200 ---- .02690B .02060A .02060A .02500 +.00300 .02200 11225 ---- .02940B .02310A .02310A .02750 +.00300 .02450 11250 ---- .03190B .02560A .02560A .03000 +.00300 .02700 11275 ---- .03440B .02800A .02800A .03250 +.00300 .02950 11300 ---- .03700B .03050A .03050A .03500 +.00300 .03200 11325 ---- .03940B .03300A .03300A .03750 +.00300 .03450 11350 ---- .04190B .03550A .03550A .04000 +.00300 .03700 11400 ---- .04700B .04050A .04050A .04500 +.00300 .04200 11450 ---- .05200B .04550A .04550A .05000 +.00300 .04700 11500 ---- .05690B .05050A .05050A .05500 +.00300 .05200 11550 ---- .06200B .05550A .05550A .06000 +.00300 .05700 11600 ---- .06690B .06050A .06050A .06500 +.00300 .06200 11650 ---- .07190B .06550A .06550A .07000 +.00300 .06700 11700 ---- .07690B .07050A .07050A .07500 +.00300 .07200 11750 ---- .08190B .07550A .07550A .08000 +.00300 .07700 11800 ---- .08700B .08050A .08050A .08500 +.00300 .08200 11850 ---- .09190B .08550A .08550A .09000 +.00300 .08700 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10300 ---- ---- ---- .06300A .06490 ---- ---- 10350 ---- ---- ---- .05800A .05990 ---- ---- 10400 ---- .05940B .05290A .05940B .05490 -.00300 .05790 10450 ---- .05440B .04790A .05440B .04990 -.00300 .05290 10500 ---- .04950B .04290A .04950B .04490 -.00300 .04790 10550 ---- .04450B .03800A .04450B .04000 -.00290 .04290 10600 ---- .03940B .03300A .03940B .03500 -.00290 .03790 10650 ---- .03450B .02820A .03450B .03000 -.00300 .03300 10700 ---- .02960B .02330A .02960B .02520 -.00290 .02810 10750 ---- .02480B .01870A .02480B .02040 -.00290 .02330 10775 ---- ---- ---- .01650A .01810 ---- ---- 10800 ---- .02000B .01420A .02000B .01590 -.00280 .01870 10825 ---- ---- ---- .01230A .01380 ---- ---- 10850 ---- .01560B .01030A .01560B .01180 -.00260 .01440 10875 ---- .01350B .00870A .01350B .00990 -.00250 .01240 10900 ---- .01150B .00710A .01150B .00820 -.00230 .01050 10925 ---- .00970B .00570A .00970B .00670 -.00210 .00880 10950 .00580 .00800B .00450A .00640B .00540 -.00190 1 .00730 10975 ---- .00650B .00350A .00650B .00420 -.00170 .00590 11000 ---- .00520B .00270A .00520B .00330 -.00140 .00470 11025 ---- .00400B .00200A .00400B .00250 -.00120 .00370 11050 ---- .00310B .00150A .00310B .00180 -.00100 .00280 11075 .00150 .00230B .00110A .00170B .00130 -.00080 5 .00210 11100 ---- .00170B .00090A .00170B .00100 -.00060 .00160 11125 ---- ---- .00060A .00060A .00070 -.00050 .00120 5 5 11150 ---- ---- .00040A .00040A .00045 -.00035 .00080 11175 ---- ---- .00030A .00030A .00030 -.00030 .00060 11200 ---- ---- .00025A .00025A .00020 -.00020 .00040 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- .00015A .00015A .00010 -.00010 .00020 11275 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- .00025B ---- .00025B .00020 +.00005 .00015 10750 ---- .00050B ---- .00050B .00045 +.00005 .00040 10775 ---- ---- ---- .00060A .00070 ---- ---- 10800 ---- .00120B .00070A .00070A .00090 +.00010 .00080 10825 ---- ---- ---- .00100A .00130 ---- ---- 10850 ---- .00220B .00120A .00120A .00180 +.00030 .00150 10875 ---- .00310B .00160A .00160A .00240 +.00040 .00200 10900 ---- .00400B .00210A .00210A .00320 +.00060 .00260 10925 ---- .00510B .00280A .00280A .00420 +.00080 .00340 10950 ---- .00640B .00360A .00360A .00540 +.00110 .00430 10975 ---- .00790B .00460A .00460A .00670 +.00120 .00550 11000 ---- .00960B .00570A .00570A .00830 +.00150 .00680 11025 ---- .01150B .00720A .00720A .01000 +.00180 .00820 11050 ---- .01340B .00870A .00870A .01180 +.00190 .00990 11075 ---- .01550B .01040A .01040A .01380 +.00210 .01170 11100 ---- .01770B .01220A .01220A .01590 +.00230 .01360 11125 ---- .02000B .01430A .01430A .01820 +.00250 .01570 11150 ---- .02230B .01640A .01640A .02040 +.00250 .01790 11175 ---- .02470B .01860A .01860A .02280 +.00270 .02010 11200 ---- .02730B .02090A .02090A .02520 +.00280 .02240 11225 ---- .02960B .02330A .02330A .02760 +.00280 .02480 11250 ---- .03210B .02570A .02570A .03010 +.00290 .02720 11275 ---- .03460B .02810A .02810A .03250 +.00290 .02960 11300 ---- .03700B .03070A .03070A .03500 +.00290 .03210 11350 ---- .04200B .03550A .03550A .04000 +.00300 .03700 11400 ---- .04700B .04060A .04060A .04490 +.00290 .04200 11450 ---- .05200B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05690B .05050A .05050A .05490 +.00290 .05200 11550 ---- .06200B .05540A .05540A .05990 +.00290 .05700 11600 ---- .06700B .06040A .06040A .06490 +.00290 .06200 11650 ---- .07200B .06540A .06540A .06990 +.00290 .06700 11700 ---- .07690B .07040A .07040A .07490 +.00290 .07200 11750 ---- .08180B .07550A .07550A .07990 +.00300 .07690 11800 ---- .08680B .08050A .08050A .08490 +.00300 .08190 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10300 ---- ---- ---- .06300A .06490 ---- ---- 10350 ---- ---- ---- .05800A .05990 ---- ---- 10400 ---- .05930B .05290A .05930B .05500 -.00290 .05790 10450 ---- .05450B .04790A .05450B .05000 -.00290 .05290 10500 ---- .04950B .04300A .04950B .04500 -.00290 .04790 10550 ---- .04450B .03800A .04450B .04000 -.00290 .04290 10600 ---- .03940B .03310A .03940B .03500 -.00290 .03790 10650 ---- .03440B .02800A .03440B .03000 -.00290 .03290 10700 ---- .02950B .02320A .02950B .02500 -.00300 .02800 10750 ---- .02450B .01830A .02450B .02010 -.00300 .02310 10775 ---- ---- ---- .01600A .01770 ---- ---- 10800 ---- .01970B .01370A .01970B .01540 -.00290 .01830 10825 ---- ---- ---- .01160A .01320 ---- ---- 10850 ---- .01510B .00950A .01510B .01100 -.00280 .01380 10875 ---- .01290B .00760A .01290B .00910 -.00260 .01170 10900 ---- .01080B .00610A .01080B .00730 -.00250 .00980 10925 ---- .00890B .00480A .00890B .00570 -.00230 .00800 10950 ---- .00710B .00350A .00710B .00430 -.00200 .00630 10975 ---- .00560B .00270A .00560B .00320 -.00170 .00490 11000 ---- .00430B .00180A .00430B .00230 -.00140 .00370 11025 ---- .00310B .00130A .00310B .00160 -.00120 .00280 11050 ---- .00220B .00090A .00220B .00100 -.00100 .00200 11075 ---- .00150B .00060A .00150B .00070 -.00070 .00140 11100 ---- ---- .00035A .00035A .00040 -.00060 .00100 11125 ---- ---- .00025A .00025A .00025 -.00035 .00060 11150 ---- ---- .00020A .00020A .00015 -.00025 .00040 11175 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- .00020B ---- .00020B .00015 .00000 .00015 10775 ---- ---- ---- .00030A .00025 ---- ---- 10800 ---- .00060B .00030A .00030A .00045 +.00010 .00035 10825 ---- ---- ---- .00060A .00070 ---- ---- 10850 ---- .00140B .00070A .00070A .00100 +.00010 .00090 10875 ---- .00210B .00100A .00100A .00160 +.00030 .00130 10900 ---- .00290B .00140A .00140A .00230 +.00050 .00180 10925 ---- .00400B .00190A .00190A .00320 +.00070 .00250 10950 ---- .00530B .00270A .00270A .00430 +.00090 .00340 10975 ---- .00690B .00360A .00360A .00570 +.00120 .00450 11000 ---- .00860B .00470A .00470A .00730 +.00150 .00580 11025 ---- .01060B .00620A .00620A .00910 +.00180 .00730 11050 ---- .01270B .00770A .00770A .01100 +.00200 .00900 11075 ---- .01490B .00950A .00950A .01320 +.00230 .01090 11100 ---- .01720B .01150A .01150A .01540 +.00240 .01300 11125 ---- .01960B .01370A .01370A .01770 +.00250 .01520 11150 ---- .02210B .01590A .01590A .02010 +.00260 .01750 11175 ---- .02450B .01830A .01830A .02260 +.00280 .01980 11200 ---- .02710B .02070A .02070A .02500 +.00280 .02220 11225 ---- .02950B .02320A .02320A .02750 +.00290 .02460 11250 ---- .03200B .02560A .02560A .03000 +.00290 .02710 11275 ---- .03450B .02810A .02810A .03250 +.00290 .02960 11300 ---- .03700B .03050A .03050A .03500 +.00300 .03200 11325 ---- .03950B .03310A .03310A .03750 +.00300 .03450 11350 ---- .04200B .03560A .03560A .04000 +.00300 .03700 11400 ---- .04690B .04050A .04050A .04500 +.00300 .04200 11450 ---- .05200B .04550A .04550A .05000 +.00300 .04700 11500 ---- .05700B .05050A .05050A .05500 +.00300 .05200 11550 ---- .06190B .05550A .05550A .05990 +.00290 .05700 11600 ---- .06700B .06060A .06060A .06490 +.00290 .06200 11650 ---- .07200B .06540A .06540A .06990 +.00290 .06700 11700 ---- .07690B .07040A .07040A .07490 +.00290 .07200 11750 ---- .08190B .07540A .07540A .07990 +.00290 .07700 11800 ---- .08690B .08040A .08040A .08490 +.00290 .08200 11850 ---- .09180B .08550A .08550A .08990 +.00290 .08700 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10300 ---- ---- ---- .06300A .06490 ---- ---- 10350 ---- ---- ---- .05800A .05990 ---- ---- 10400 ---- ---- ---- .05300A .05490 ---- ---- 10450 ---- ---- ---- .04800A .04990 ---- ---- 10500 ---- ---- ---- .04310A .04490 ---- ---- 10550 ---- ---- ---- .03810A .04000 ---- ---- 10600 ---- ---- ---- .03320A .03500 ---- ---- 10650 ---- ---- ---- .02830A .03020 ---- ---- 10700 ---- ---- ---- .02360A .02540 ---- ---- 10750 ---- ---- ---- .01910A .02070 ---- ---- 10775 ---- ---- ---- .01690A .01850 ---- ---- 10800 ---- ---- ---- .01490A .01640 ---- ---- 10825 ---- ---- ---- .01290A .01430 ---- ---- 10850 ---- ---- ---- .01110A .01240 ---- ---- 10875 ---- ---- ---- .00940A .01060 ---- ---- 10900 ---- ---- ---- .00790A .00890 ---- ---- 10925 ---- ---- ---- .00650A .00750 ---- ---- 10950 ---- ---- ---- .00530A .00610 ---- ---- 10975 ---- ---- ---- .00420A .00500 ---- ---- 11000 ---- ---- ---- .00340A .00400 ---- ---- 11025 ---- ---- ---- .00270A .00310 ---- ---- 11050 ---- ---- ---- .00210A .00240 ---- ---- 11075 ---- ---- ---- .00160A .00180 ---- ---- 11100 ---- ---- ---- .00120A .00140 ---- ---- 11125 ---- ---- ---- .00100A .00100 ---- ---- 11150 ---- ---- ---- .00070A .00080 ---- ---- 11175 ---- ---- ---- .00060A .00050 ---- ---- 11200 ---- ---- ---- .00040A .00040 ---- ---- 11250 ---- ---- ---- .00030A .00020 ---- ---- 11300 ---- ---- ---- .00025A .00010 ---- ---- 11350 ---- ---- ---- .00020A .00005 ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00010 ---- ---- 10650 ---- ---- ---- .00030A .00020 ---- ---- 10700 ---- ---- ---- .00040A .00040 ---- ---- 10750 ---- ---- ---- .00070A .00080 ---- ---- 10775 ---- ---- ---- .00080A .00110 ---- ---- 10800 ---- ---- ---- .00110A .00140 ---- ---- 10825 ---- ---- ---- .00140A .00190 ---- ---- 10850 ---- ---- ---- .00180A .00240 ---- ---- 10875 ---- ---- ---- .00230A .00310 ---- ---- 10900 ---- ---- ---- .00290A .00400 ---- ---- 10925 ---- ---- ---- .00370A .00500 ---- ---- 10950 ---- ---- ---- .00460A .00610 ---- ---- 10975 ---- ---- ---- .00570A .00750 ---- ---- 11000 ---- ---- ---- .00690A .00890 ---- ---- 11025 ---- ---- ---- .00840A .01060 ---- ---- 11050 ---- ---- ---- .00990A .01240 ---- ---- 11075 ---- ---- ---- .01170A .01430 ---- ---- 11100 ---- ---- ---- .01350A .01640 ---- ---- 11125 ---- ---- ---- .01550A .01850 ---- ---- 11150 ---- ---- ---- .01760A .02070 ---- ---- 11175 ---- ---- ---- .01980A .02300 ---- ---- 11200 ---- ---- ---- .02210A .02530 ---- ---- 11250 ---- ---- ---- .02670A .03010 ---- ---- 11300 ---- ---- ---- .03160A .03500 ---- ---- 11350 ---- ---- ---- .03650A .04000 ---- ---- 11400 ---- ---- ---- .04150A .04490 ---- ---- 11450 ---- ---- ---- .04640A .04990 ---- ---- 11500 ---- ---- ---- .05140A .05490 ---- ---- 11550 ---- ---- ---- .05640A .05990 ---- ---- 11600 ---- ---- ---- .06130A .06490 ---- ---- 11650 ---- ---- ---- .06630A .06990 ---- ---- WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .08940B .08470A .08940B .08510 -.00280 .08790 10150 ---- .08440B .07970A .08440B .08010 -.00280 .08290 10200 ---- .07940B .07470A .07940B .07510 -.00280 .07790 10250 ---- .07440B .06970A .07440B .07010 -.00280 .07290 10300 ---- .06940B .06470A .06940B .06510 -.00280 .06790 10350 ---- .06440B .05970A .06440B .06010 -.00280 .06290 10400 ---- .05940B .05470A .05940B .05510 -.00280 .05790 10450 ---- .05440B .04970A .05440B .05010 -.00280 .05290 10500 ---- .04940B .04470A .04940B .04510 -.00280 .04790 10550 ---- .04440B .03970A .04440B .04010 -.00280 .04290 10600 ---- .03940B .03470A .03940B .03510 -.00280 .03790 10625 ---- .03690B .03220A .03690B .03260 -.00280 .03540 10650 ---- .03440B .02970A .03440B .03010 -.00280 .03290 10675 ---- .03190B .02720A .03190B .02760 -.00280 .03040 10700 ---- .02940B .02470A .02940B .02510 -.00280 .02790 10725 ---- .02690B .02220A .02690B .02260 -.00280 .02540 10750 ---- .02440B .01970A .02440B .02010 -.00280 .02290 10775 ---- .02200B .01720A .02200B .01760 -.00280 .02040 10800 ---- .01950B .01470A .01950B .01510 -.00280 .01790 10825 ---- .01700B .01210A .01700B .01260 -.00280 .01540 10850 ---- .01450B .00960A .01450B .01010 -.00290 .01300 10875 ---- .01200B .00720A .01200B .00760 -.00290 .01050 10900 .00490 .00950B .00470A .00490 .00510 -.00290 1 .00800 10925 ---- .00690B .00210A .00690B .00260 -.00310 .00570 1 10950 .00100 .00470B .00015 .00015 .00015 -.00345 2 .00360 10975 .00015 .00260B .00005A .00020B .00000 -.00190 1 .00190 2 2 11000 ---- .00100B .00005A .00100B .00000 -.00090 .00090 11025 ---- ---- .00005A .00005A .00000 -.00030 .00030 1 51 11050 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 47 11075 ---- ---- ---- ---- .00000 .00000 CAB 60 11100 ---- ---- ---- ---- .00000 .00000 CAB 92 11125 ---- ---- ---- ---- .00000 .00000 CAB 83 11150 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 75 11175 ---- ---- ---- ---- .00000 .00000 CAB 123 11200 ---- ---- ---- ---- .00000 .00000 CAB 84 11225 ---- ---- ---- ---- .00000 .00000 CAB 90 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB WE1 JAN24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 65 10700 ---- ---- ---- ---- .00000 .00000 CAB 72 10725 ---- ---- ---- ---- .00000 .00000 CAB 304 10750 ---- ---- ---- ---- .00000 .00000 CAB 106 10775 ---- ---- ---- ---- .00000 .00000 CAB 7 10800 ---- ---- ---- ---- .00000 .00000 CAB 101 10825 ---- ---- ---- ---- .00000 .00000 CAB 71 10850 ---- ---- ---- ---- .00000 .00000 CAB 35 10875 ---- ---- ---- ---- .00000 .00000 CAB 47 10900 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 1 49 10925 ---- ---- .00005A .00005A .00000 -.00025 .00025 85 10950 .00050 .00100B .00010A .00020B .00000 -.00060 4 .00060 13 134 10975 .00190 .00290B .00060A .00290B .00240 +.00090 7 .00150 7 146 11000 ---- .00540B .00160A .00160A .00490 +.00200 .00290 3 140 11025 ---- .00790B .00330A .00330A .00740 +.00250 .00490 97 11050 ---- .01040B .00560A .00560A .00990 +.00280 .00710 94 11075 ---- .01280B .00810A .00810A .01240 +.00280 .00960 98 11100 ---- .01530B .01060A .01060A .01490 +.00280 .01210 48 11125 ---- .01780B .01310A .01310A .01740 +.00290 .01450 2 51 11150 ---- .02030B .01560A .01560A .01990 +.00290 .01700 56 11175 ---- .02280B .01800A .01800A .02240 +.00290 .01950 11200 ---- .02530B .02050A .02050A .02490 +.00290 .02200 11225 ---- .02780B .02300A .02300A .02740 +.00290 .02450 11250 ---- .03030B .02550A .02550A .02990 +.00290 .02700 11275 ---- .03280B .02810A .02810A .03240 +.00290 .02950 11300 ---- .03530B .03060A .03060A .03490 +.00290 .03200 11325 ---- .03780B .03310A .03310A .03740 +.00290 .03450 11350 ---- .04030B .03560A .03560A .03990 +.00290 .03700 11400 ---- .04530B .04060A .04060A .04490 +.00290 .04200 11450 ---- .05030B .04560A .04560A .04990 +.00290 .04700 11500 ---- .05530B .05060A .05060A .05490 +.00290 .05200 11550 ---- .06030B .05560A .05560A .05990 +.00290 .05700 11600 ---- .06530B .06060A .06060A .06490 +.00290 .06200 11650 ---- .07030B .06560A .06560A .06990 +.00290 .06700 11700 ---- .07530B .07060A .07060A .07490 +.00290 .07200 11750 ---- .08030B .07560A .07560A .07990 +.00290 .07700 11800 ---- .08530B .08060A .08060A .08490 +.00290 .08200 11850 ---- .09030B .08560A .08560A .08990 +.00290 .08700 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07430B .06800A .07430B .06990 -.00300 .07290 10300 ---- .06930B .06290A .06930B .06490 -.00300 .06790 10350 ---- .06430B .05790A .06430B .05990 -.00300 .06290 10400 ---- .05930B .05290A .05930B .05490 -.00300 .05790 10450 ---- .05440B .04790A .05440B .04990 -.00300 .05290 10500 ---- .04950B .04290A .04950B .04500 -.00290 .04790 10550 ---- .04450B .03800A .04450B .04000 -.00290 .04290 10600 ---- .03940B .03300A .03940B .03500 -.00290 .03790 10650 ---- .03450B .02800A .03450B .03000 -.00290 .03290 10700 ---- .02950B .02310A .02950B .02510 -.00290 .02800 10725 ---- .02710B .02080A .02710B .02260 -.00300 .02560 10750 ---- .02460B .01830A .02460B .02020 -.00290 .02310 10775 ---- .02220B .01600A .02220B .01790 -.00290 .02080 10800 ---- .01980B .01390A .01980B .01560 -.00280 .01840 10825 ---- .01750B .01170A .01750B .01340 -.00280 .01620 10850 ---- .01520B .00980A .01520B .01130 -.00270 .01400 10875 ---- .01310B .00800A .01310B .00940 -.00250 .01190 10900 .00690 .01100B .00640A .00800B .00760 -.00240 80 .01000 10925 ---- .00910B .00490A .00910B .00600 -.00220 .00820 10950 ---- .00740B .00380A .00740B .00460 -.00200 .00660 15 15 10975 .00340 .00590B .00280A .00370B .00340 -.00180 140 .00520 11000 .00250 .00460B .00210 .00270B .00250 -.00150 148 .00400 2 11025 .00190 .00340B .00150 .00190B .00180 -.00120 91 .00300 11050 .00110 .00240B .00100 .00130 .00120 -.00100 89 .00220 11075 .00090 .00170B .00070A .00090B .00080 -.00080 47 .00160 11100 .00050 .00120B .00040 .00060 .00050 -.00060 47 .00110 2 11125 .00025 .00035 .00025 .00035 .00035 -.00045 90 .00080 1 1 11150 .00025 .00025 .00020 .00020 .00020 -.00030 89 .00050 2 11175 ---- ---- .00020A .00020A .00015 -.00020 .00035 45 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 45 11225 ---- ---- ---- ---- .00005 -.00010 .00015 45 11250 ---- ---- ---- ---- CAB -.00010 .00010 69 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 89 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10700 .00005 .00005 .00005 .00005 .00010 .00000 162 .00010 10725 .00010 .00010 .00010 .00010 .00015 .00000 138 .00015 10750 .00020 .00035B .00020 .00020 .00025 +.00005 62 .00020 10775 .00030 .00050B .00030 .00035B .00040 +.00005 141 .00035 10800 .00070 .00080B .00040A .00050 .00060 +.00010 140 .00050 12 10825 .00100 .00120B .00060A .00080 .00090 +.00020 99 .00070 122 10850 .00120 .00170B .00090A .00120 .00130 +.00020 116 .00110 26 10875 .00200 .00240B .00120A .00180B .00190 +.00040 94 .00150 47 10900 .00270 .00340B .00160A .00250B .00260 +.00050 93 .00210 47 10925 .00330 .00440B .00220A .00350B .00350 +.00070 89 .00280 160 207 10950 .00480 .00580B .00300A .00450A .00460 +.00090 93 .00370 47 10975 ---- .00730B .00390A .00390A .00590 +.00110 3 .00480 47 11000 ---- .00900B .00510A .00510A .00750 +.00140 .00610 46 11025 ---- .01090B .00650A .00650A .00930 +.00170 .00760 46 11050 ---- .01300B .00800A .00800A .01120 +.00190 .00930 83 11075 ---- .01510B .00980A .00980A .01330 +.00220 .01110 46 11100 ---- .01740B .01170A .01170A .01550 +.00230 .01320 132 11125 ---- .01970B .01380A .01380A .01780 +.00250 .01530 45 11150 ---- .02220B .01610A .01610A .02020 +.00260 .01760 45 11175 ---- .02460B .01840A .01840A .02260 +.00270 .01990 11200 ---- .02710B .02070A .02070A .02510 +.00290 .02220 11225 ---- .02960B .02320A .02320A .02750 +.00280 .02470 11250 ---- .03210B .02570A .02570A .03000 +.00290 .02710 11275 ---- .03450B .02810A .02810A .03250 +.00290 .02960 11300 ---- .03700B .03060A .03060A .03500 +.00300 .03200 11325 ---- .03950B .03300A .03300A .03750 +.00300 .03450 11350 ---- .04200B .03560A .03560A .04000 +.00300 .03700 11400 ---- .04690B .04050A .04050A .04500 +.00300 .04200 11450 ---- .05200B .04560A .04560A .04990 +.00290 .04700 11500 ---- .05700B .05050A .05050A .05490 +.00290 .05200 11550 ---- .06200B .05550A .05550A .05990 +.00290 .05700 11600 ---- .06700B .06040A .06040A .06490 +.00290 .06200 11650 ---- .07200B .06540A .06540A .06990 +.00290 .06700 11700 ---- .07700B .07040A .07040A .07490 +.00290 .07200 11750 ---- .08190B .07550A .07550A .07990 +.00290 .07700 11800 ---- .08690B .08050A .08050A .08490 +.00290 .08200 11850 ---- .09190B .08550A .08550A .08990 +.00300 .08690 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10300 ---- .06930B .06280A .06930B .06490 -.00290 .06780 10350 ---- .06430B .05790A .06430B .05990 -.00290 .06280 10400 ---- .05930B .05290A .05930B .05490 -.00290 .05780 10450 ---- .05440B .04790A .05440B .04990 -.00290 .05280 10500 ---- .04940B .04300A .04940B .04490 -.00290 .04780 10550 ---- .04450B .03810A .04450B .04000 -.00290 .04290 10600 ---- .03950B .03310A .03950B .03510 -.00290 .03800 10650 ---- .03460B .02830A .03460B .03020 -.00290 .03310 10700 ---- .02970B .02360A .02970B .02540 -.00290 .02830 10750 ---- .02500B .01910A .02500B .02090 -.00270 .02360 10775 ---- .02270B .01690A .02270B .01860 -.00280 .02140 10800 ---- .02040B .01500A .02040B .01650 -.00270 .01920 10825 ---- .01830B .01300A .01830B .01450 -.00260 .01710 10850 ---- .01620B .01120A .01620B .01260 -.00240 .01500 10875 ---- .01420B .00950A .01420B .01080 -.00230 .01310 10900 ---- .01230B .00800A .01230B .00920 -.00220 .01140 2 2 10925 ---- .01050B .00670A .01050B .00770 -.00200 .00970 10950 ---- .00880B .00540A .00880B .00640 -.00180 .00820 10975 .00500 .00740B .00440A .00530B .00520 -.00160 46 .00680 11000 .00370 .00610B .00350A .00430B .00420 -.00140 46 .00560 11025 .00320 .00490B .00280A .00340B .00330 -.00130 45 .00460 11050 .00250 .00390B .00220 .00260 .00250 -.00120 45 .00370 11075 .00190 .00310B .00170A .00200 .00190 -.00100 45 .00290 2 2 11100 .00130 .00240B .00130 .00150 .00150 -.00070 45 .00220 1 2 11125 .00090 .00180B .00090 .00110 .00110 -.00060 44 .00170 11150 .00080 .00140B .00070 .00080 .00080 -.00050 44 .00130 41 42 11175 .00060 .00060 .00045 .00060 .00060 -.00040 44 .00100 11200 .00040 .00040 .00040 .00040 .00045 -.00035 44 .00080 11225 ---- ---- .00035A .00035A .00030 -.00030 .00060 11250 ---- ---- .00030A .00030A .00025 -.00020 .00045 11275 ---- ---- .00025A .00025A .00015 -.00015 .00030 11300 ---- ---- .00020A .00020A .00010 -.00015 .00025 11325 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 .00015 .00015 .00010 .00010 .00015 +.00005 87 .00010 10650 .00030 .00030 .00020 .00020 .00025 +.00005 97 .00020 10700 .00060 .00060 .00035A .00045 .00050 +.00010 96 .00040 10750 .00100 .00110B .00080 .00080 .00090 +.00020 71 .00070 10775 .00110 .00140B .00090A .00110 .00120 +.00020 44 .00100 10800 .00150 .00190B .00110A .00150 .00160 +.00030 47 .00130 2 10825 .00190 .00250B .00140A .00200B .00200 +.00040 47 .00160 10850 .00280 .00320B .00180A .00250 .00260 +.00050 47 .00210 1 10875 .00320 .00400B .00230A .00330 .00330 +.00060 47 .00270 10900 .00440 .00500B .00290A .00410 .00420 +.00080 46 .00340 2 10925 .00540 .00610B .00360A .00510B .00520 +.00090 46 .00430 10950 .00660 .00750B .00450A .00630B .00640 +.00120 46 .00520 15 15 10975 ---- .00890B .00550A .00550A .00770 +.00130 .00640 11000 ---- .01050B .00670A .00670A .00910 +.00140 1 .00770 1 11025 .00860 .01220B .00810A .01220B .01080 +.00170 1 .00910 1 11050 ---- .01410B .00950A .00950A .01250 +.00180 .01070 1 11075 ---- .01620B .01110A .01110A .01440 +.00200 .01240 11100 ---- .01830B .01290A .01290A .01640 +.00210 .01430 11125 ---- .02040B .01490A .01490A .01860 +.00240 .01620 11150 ---- .02270B .01690A .01690A .02080 +.00250 .01830 11175 ---- .02500B .01900A .01900A .02310 +.00260 .02050 11200 ---- .02730B .02130A .02130A .02540 +.00260 .02280 11225 ---- .02970B .02360A .02360A .02780 +.00270 .02510 11250 ---- .03220B .02590A .02590A .03020 +.00280 .02740 11275 ---- .03460B .02830A .02830A .03260 +.00280 .02980 11300 ---- .03710B .03070A .03070A .03510 +.00290 .03220 11325 ---- .03950B .03310A .03310A .03750 +.00290 .03460 11350 ---- .04200B .03560A .03560A .04000 +.00290 .03710 11400 ---- .04690B .04060A .04060A .04490 +.00290 .04200 11450 ---- .05200B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05690B .05040A .05040A .05490 +.00300 .05190 11550 ---- .06190B .05550A .05550A .05990 +.00300 .05690 11600 ---- .06680B .06040A .06040A .06490 +.00300 .06190 11650 ---- .07180B .06550A .06550A .06990 +.00300 .06690 11700 ---- .07680B .07050A .07050A .07480 +.00290 .07190 11750 ---- .08180B .07550A .07550A .07980 +.00290 .07690 11800 ---- .08680B .08040A .08040A .08480 +.00290 .08190 11850 ---- .09170B .08540A .08540A .08980 +.00290 .08690 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10300 ---- ---- ---- .06290A .06480 ---- ---- 10350 ---- ---- ---- .05790A .05980 ---- ---- 10400 ---- .05930B .05300A .05930B .05490 -.00290 .05780 10450 ---- .05430B .04790A .05430B .04990 -.00290 .05280 10500 ---- .04950B .04300A .04950B .04500 -.00290 .04790 10550 ---- .04450B .03810A .04450B .04010 -.00290 .04300 10600 ---- .03960B .03340A .03960B .03530 -.00280 .03810 10650 ---- .03480B .02860A .03480B .03050 -.00280 .03330 10700 ---- .03000B .02400A .03000B .02590 -.00280 .02870 10750 ---- .02540B .01970A .02540B .02150 -.00260 .02410 10775 ---- ---- ---- .01780A .01940 ---- ---- 10800 ---- .02100B .01580A .02100B .01730 -.00260 .01990 10825 ---- ---- ---- .01400A .01540 ---- ---- 10850 ---- .01690B .01220A .01690B .01350 -.00240 .01590 10875 ---- .01490B .01060A .01490B .01180 -.00220 .01400 10900 ---- .01310B .00910A .01310B .01020 -.00210 .01230 10925 ---- .01140B .00780A .01140B .00880 -.00190 .01070 10950 ---- .00980B .00660A .00980B .00750 -.00170 .00920 10975 ---- .00840B .00550A .00840B .00630 -.00150 .00780 11000 ---- .00710B .00460A .00710B .00520 -.00140 .00660 11025 ---- .00600B .00370A .00600B .00430 -.00120 .00550 11050 ---- .00490B .00300A .00490B .00350 -.00100 .00450 11075 ---- .00400B .00250A .00400B .00280 -.00090 .00370 11100 ---- .00330B .00200A .00330B .00230 -.00070 .00300 11125 ---- .00260B .00160A .00260B .00180 -.00070 .00250 11150 .00160 .00210B .00120A .00170B .00140 -.00060 10 .00200 11175 ---- ---- .00100A .00100A .00110 -.00050 .00160 11200 ---- ---- .00080A .00080A .00080 -.00040 .00120 11225 ---- ---- .00060A .00060A .00060 -.00040 .00100 11250 ---- ---- .00050A .00050A .00050 -.00020 .00070 11275 ---- ---- .00040A .00040A .00035 -.00025 .00060 11300 ---- ---- .00030A .00030A .00030 -.00015 .00045 11325 ---- ---- .00025A .00025A .00020 -.00010 .00030 11350 ---- ---- ---- ---- .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- .00035B ---- .00035B .00035 +.00005 .00030 10650 ---- .00060B .00045A .00045A .00060 +.00010 .00050 10700 ---- .00110B .00070A .00070A .00100 +.00020 .00080 10750 ---- .00170B .00110A .00110A .00150 +.00020 .00130 10775 ---- ---- ---- .00150A .00190 ---- ---- 10800 ---- .00270B .00160A .00160A .00240 +.00040 .00200 10825 ---- ---- ---- .00220A .00290 ---- ---- 10850 ---- .00420B .00250A .00250A .00360 +.00060 .00300 10875 .00430 .00510B .00310A .00390A .00430 +.00070 9 .00360 10900 ---- .00610B .00380A .00380A .00520 +.00080 .00440 10925 ---- .00730B .00460A .00460A .00630 +.00110 .00520 10950 ---- .00860B .00550A .00550A .00750 +.00130 .00620 10975 ---- .01000B .00650A .00650A .00880 +.00140 .00740 11000 ---- .01150B .00770A .00770A .01020 +.00160 .00860 11025 ---- .01320B .00900A .00900A .01180 +.00180 .01000 11050 ---- .01500B .01040A .01040A .01350 +.00190 .01160 11075 ---- .01680B .01210A .01210A .01530 +.00200 .01330 11100 ---- .01890B .01390A .01390A .01720 +.00210 .01510 11125 ---- .02090B .01560A .01560A .01920 +.00220 .01700 11150 ---- .02310B .01760A .01760A .02130 +.00230 .01900 11175 ---- .02540B .01960A .01960A .02350 +.00240 .02110 11200 ---- .02760B .02180A .02180A .02580 +.00260 .02320 11225 ---- .02990B .02390A .02390A .02810 +.00270 .02540 11250 ---- .03230B .02620A .02620A .03040 +.00270 .02770 11275 ---- .03470B .02850A .02850A .03280 +.00280 .03000 11300 ---- .03720B .03090A .03090A .03520 +.00280 .03240 11325 ---- .03960B .03330A .03330A .03760 +.00280 .03480 11350 ---- .04200B .03570A .03570A .04000 +.00280 .03720 11400 ---- .04700B .04070A .04070A .04490 +.00280 .04210 11450 ---- .05190B .04550A .04550A .04990 +.00290 .04700 11500 ---- .05680B .05050A .05050A .05490 +.00300 .05190 11550 ---- .06180B .05550A .05550A .05980 +.00290 .05690 11600 ---- .06680B .06050A .06050A .06480 +.00290 .06190 11650 ---- .07170B .06540A .06540A .06980 +.00300 .06680 11700 ---- .07670B .07040A .07040A .07480 +.00300 .07180 11750 ---- .08170B .07540A .07540A .07980 +.00300 .07680 11800 ---- .08670B .08040A .08040A .08470 +.00290 .08180 11850 ---- .09170B .08530A .08530A .08970 +.00290 .08680 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- ---- ---- 5.950 6.110 ---- ---- 6500 ---- ---- 5.450 5.450 5.620 -0.640 6.260 6550 ---- ---- 4.960 4.960 5.130 -0.630 5.760 6600 ---- ---- 4.470 4.470 4.640 -0.620 5.260 6650 ---- ---- 3.980 3.980 4.150 -0.620 4.770 6700 ---- ---- 3.500 3.500 3.660 -0.620 4.280 6750 ---- ---- 3.020 3.020 3.190 -0.610 3.800 6800 ---- ---- 2.570 2.570 2.730 -0.590 3.320 6850 ---- ---- 2.140 2.140 2.290 -0.570 2.860 6900 ---- ---- 1.760 1.760 1.890 -0.530 2.420 6925 ---- ---- ---- 1.590 1.710 ---- ---- 6950 ---- ---- 1.410 1.410 1.530 -0.490 2.020 6975 ---- ---- 1.250 1.250 1.370 -0.460 1.830 7000 ---- ---- 1.110 1.110 1.210 -0.440 1.650 7025 ---- ---- 0.970 0.970 1.070 -0.410 1.480 7050 ---- ---- 0.850 0.850 0.940 -0.380 1.320 7075 0.750 0.750 0.740 0.840 0.830 -0.350 50 1.180 7100 ---- ---- 0.650 0.650 0.720 -0.330 1.050 7125 ---- ---- 0.570 0.570 0.630 -0.300 0.930 7150 ---- ---- 0.490 0.490 0.550 -0.270 0.820 7175 ---- ---- 0.430 0.430 0.480 -0.240 0.720 7200 ---- ---- 0.370 0.370 0.420 -0.200 0.620 7225 ---- ---- 0.330 0.330 0.360 -0.180 0.540 7250 ---- ---- 0.280 0.280 0.310 -0.160 0.470 7275 ---- ---- 0.250 0.250 0.270 -0.140 0.410 7300 ---- ---- 0.210 0.210 0.230 -0.130 0.360 7325 ---- ---- 0.190 0.190 0.200 -0.110 0.310 7350 ---- ---- 0.160 0.160 0.170 -0.100 0.270 7375 ---- ---- 0.140 0.140 0.150 -0.090 0.240 7400 ---- ---- 0.120 0.120 0.130 -0.080 0.210 7450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7500 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7600 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7650 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7700 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7750 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 1 7800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6650 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6700 ---- 0.035 ---- 0.035 0.040 0.025 0.015 1 1 6750 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6800 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6850 ---- 0.190 ---- 0.190 0.160 0.070 0.090 6900 ---- 0.310 ---- 0.310 0.260 0.110 0.150 6925 ---- ---- ---- 0.200 0.320 ---- ---- 6950 ---- 0.460 ---- 0.460 0.400 0.160 0.240 5 5 6975 ---- 0.550 ---- 0.550 0.480 0.180 0.300 7000 ---- 0.660 ---- 0.660 0.580 0.210 0.370 7025 ---- 0.780 ---- 0.780 0.680 0.230 0.450 7050 ---- 0.910 ---- 0.910 0.800 0.260 0.540 7075 ---- 1.060 0.640 0.640 0.940 0.290 0.650 7100 ---- 1.210 0.750 0.750 1.080 0.320 0.760 7125 ---- 1.380 0.880 0.880 1.240 0.350 0.890 7150 ---- 1.550 ---- 1.550 1.410 0.380 1.030 7175 ---- 1.730 1.170 1.170 1.590 0.410 1.180 7200 ---- 1.920 ---- 1.920 1.770 0.430 1.340 7225 ---- 2.120 ---- 2.120 1.970 0.470 1.500 7250 ---- 2.320 ---- 2.320 2.170 0.490 1.680 7275 ---- 2.530 ---- 2.530 2.370 0.500 1.870 7300 ---- 2.750 ---- 2.750 2.580 0.510 2.070 7325 ---- 2.970 ---- 2.970 2.800 0.530 2.270 7350 ---- 3.190 ---- 3.190 3.020 0.540 2.480 7375 ---- 3.420 ---- 3.420 3.250 0.560 2.690 7400 ---- 3.640 ---- 3.640 3.470 0.560 2.910 7450 ---- 4.100 ---- 4.100 3.940 0.590 3.350 7500 ---- 4.580 ---- 4.580 4.410 0.600 3.810 7550 ---- 5.060 ---- 5.060 4.890 0.610 4.280 7600 ---- 5.550 ---- 5.550 5.380 0.620 4.760 7650 ---- 6.040 ---- 6.040 5.870 0.620 5.250 7700 ---- 6.530 ---- 6.530 6.360 0.630 5.730 7750 ---- 7.020 ---- 7.020 6.850 0.630 6.220 7800 ---- 7.510 ---- 7.510 7.350 0.630 6.720 7850 ---- 8.010 ---- 8.010 7.840 0.630 7.210 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 8.630 -0.640 9.270 6250 ---- ---- ---- ---- 8.130 -0.640 8.770 6300 ---- ---- ---- ---- 7.630 -0.640 8.270 6350 ---- ---- 6.980 6.980 7.130 -0.640 7.770 6400 ---- ---- 6.470 6.470 6.630 -0.650 7.280 6450 ---- ---- 5.970 5.970 6.130 -0.650 6.780 6500 ---- ---- 5.470 5.470 5.630 -0.650 6.280 6550 ---- ---- 4.980 4.980 5.130 -0.650 5.780 6600 ---- ---- 4.480 4.480 4.630 -0.650 5.280 6650 ---- ---- 3.980 3.980 4.140 -0.640 4.780 6700 ---- ---- 3.480 3.480 3.640 -0.640 4.280 6725 ---- ---- 3.210 3.210 3.390 -0.640 4.030 6750 ---- ---- 2.960 2.960 3.140 -0.640 3.780 6775 ---- ---- 2.720 2.720 2.890 -0.640 3.530 6800 ---- ---- 2.470 2.470 2.650 -0.630 3.280 1 6825 ---- ---- 2.230 2.230 2.400 -0.630 3.030 6850 ---- ---- 1.990 1.990 2.160 -0.630 2.790 6875 ---- ---- 1.760 1.760 1.930 -0.610 2.540 6900 ---- ---- 1.530 1.530 1.700 -0.600 2.300 15 6925 ---- ---- 1.320 1.320 1.480 -0.590 2.070 6950 ---- ---- 1.110 1.110 1.270 -0.560 1.830 6975 ---- ---- 0.940 0.940 1.070 -0.540 1.610 7000 ---- ---- 0.750 0.750 0.880 -0.510 1.390 2 7025 ---- ---- 0.600 0.600 0.710 -0.470 1.180 53 7050 ---- ---- 0.480 0.480 0.570 -0.420 0.990 31 7075 ---- ---- 0.370 0.370 0.440 -0.370 0.810 28 7100 0.420 0.420 0.270 0.360 0.340 -0.320 4 0.660 2 115 7125 ---- ---- 0.220 0.220 0.260 -0.270 1 0.530 52 7150 ---- ---- 0.170 0.170 0.200 -0.220 0.420 1 7175 ---- ---- 0.130 0.130 0.150 -0.170 1 0.320 323 7200 ---- ---- 0.090 0.090 0.110 -0.140 0.250 2 51 7225 ---- ---- 0.070 0.070 0.080 -0.110 0.190 63 7250 ---- ---- 0.050 0.050 0.060 -0.080 0.140 63 7275 ---- ---- 0.045 0.045 0.040 -0.070 0.110 634 7300 0.060 0.060 0.020 0.025 0.025 -0.055 24 0.080 19 7325 0.010 0.015 0.010 0.015 0.015 -0.045 22 0.060 23 7350 0.010 0.010 0.005 0.005 0.010 -0.035 54 0.045 873 7375 ---- ---- 0.020 0.020 0.005 -0.030 0.035 7400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 42 7450 ---- ---- 0.010 0.010 -0.015 0.015 287 7500 ---- ---- ---- ---- -0.005 0.005 11 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 ---- 0.010 ---- 0.010 0.010 0.010 CAB 15 6825 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6850 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6875 ---- 0.050 ---- 0.050 0.045 0.030 0.015 1 6900 ---- 0.070 ---- 0.070 0.060 0.040 0.020 119 6925 ---- 0.110 ---- 0.110 0.090 0.055 0.035 113 6950 ---- 0.160 ---- 0.160 0.130 0.080 0.050 6975 ---- 0.220 ---- 0.220 0.180 0.110 0.070 53 7000 ---- 0.300 ---- 0.300 0.240 0.140 0.100 51 7025 0.230 0.410 0.230 0.410 0.320 0.170 4 0.150 53 7050 0.510 0.540 0.420 0.420 0.430 0.230 48 0.200 7075 ---- 0.680 ---- 0.680 0.550 0.270 0.280 54 109 7100 ---- 0.840 0.370 0.370 0.700 0.320 0.380 31 86 7125 ---- 1.020 ---- 1.020 0.870 0.380 0.490 50 7150 ---- 1.220 0.620 0.620 1.060 0.430 0.630 49 7175 ---- 1.420 ---- 1.420 1.260 0.470 0.790 27 7200 ---- 1.640 ---- 1.640 1.470 0.510 0.960 7225 ---- 1.860 ---- 1.860 1.690 0.540 1.150 7250 ---- 2.090 ---- 2.090 1.920 0.560 1.360 7275 ---- 2.330 ---- 2.330 2.150 0.580 1.570 7300 ---- 2.570 ---- 2.570 2.380 0.580 1.800 7325 ---- 2.810 ---- 2.810 2.620 0.600 2.020 7350 ---- 3.050 ---- 3.050 2.860 0.600 2.260 7375 ---- 3.300 ---- 3.300 3.110 0.610 2.500 7400 ---- 3.550 ---- 3.550 3.360 0.620 2.740 7450 ---- 4.040 ---- 4.040 3.860 0.640 3.220 7500 ---- 4.510 ---- 4.510 4.350 0.630 3.720 7550 ---- 5.010 ---- 5.010 4.850 0.640 4.210 7600 ---- 5.510 ---- 5.510 5.350 0.640 4.710 7650 ---- 6.000 ---- 6.000 5.850 0.640 5.210 7700 ---- 6.500 ---- 6.500 6.350 0.640 5.710 7750 ---- 7.000 ---- 7.000 6.850 0.640 6.210 7800 ---- 6.760 ---- 6.760 7.350 0.640 6.710 7850 ---- ---- ---- ---- 7.850 0.640 7.210 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 7.120 -0.650 7.770 6400 ---- ---- ---- ---- 6.630 -0.640 7.270 6450 ---- ---- ---- ---- 6.130 -0.640 6.770 6500 ---- ---- ---- ---- 5.630 -0.640 6.270 6550 ---- ---- 4.970 4.970 5.130 -0.640 5.770 6600 ---- ---- 4.480 4.480 4.630 -0.640 5.270 6650 ---- ---- 3.950 3.950 4.130 -0.640 4.770 6700 ---- ---- 3.460 3.460 3.640 -0.640 4.280 6750 ---- ---- 2.970 2.970 3.140 -0.640 3.780 6800 ---- ---- 2.490 2.490 2.660 -0.630 3.290 6850 ---- ---- 2.020 2.020 2.190 -0.610 2.800 6875 ---- ---- 1.800 1.800 1.960 -0.600 2.560 6900 ---- ---- 1.590 1.590 1.740 -0.580 2.320 6925 ---- ---- 1.380 1.380 1.530 -0.560 2.090 6950 ---- ---- 1.200 1.200 1.330 -0.530 1.860 6975 ---- ---- 1.020 1.020 1.150 -0.500 1.650 7000 ---- ---- 0.850 0.850 0.980 -0.460 1.440 7025 ---- ---- 0.710 0.710 0.820 -0.430 1.250 7050 ---- ---- 0.590 0.590 0.670 -0.400 1.070 7075 ---- ---- 0.480 0.480 0.550 -0.360 0.910 7100 ---- ---- 0.390 0.390 0.440 -0.320 0.760 7125 ---- ---- 0.320 0.320 0.360 -0.270 0.630 7150 0.250 0.250 0.250 0.300 0.290 -0.220 5 0.510 7175 ---- ---- 0.210 0.210 0.230 -0.190 0.420 7200 0.180 0.180 0.160 0.160 0.190 -0.150 5 0.340 1 7225 ---- ---- 0.130 0.130 0.150 -0.120 0.270 7250 ---- ---- 0.100 0.100 0.110 -0.110 0.220 1 53 7275 ---- ---- 0.090 0.090 0.090 -0.090 0.180 7300 ---- ---- 0.070 0.070 0.070 -0.070 0.140 3 3 7325 ---- ---- 0.050 0.050 0.050 -0.060 0.110 44 7350 ---- ---- 0.045 0.045 0.040 -0.050 0.090 233 7375 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 1 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 1 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- 0.025 ---- 0.025 0.025 0.015 0.010 1 1 6850 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6875 ---- 0.090 ---- 0.090 0.080 0.050 0.030 6900 0.100 0.130 0.100 0.110 0.110 0.065 2 0.045 2 2 6925 ---- 0.170 ---- 0.170 0.150 0.090 0.060 6950 ---- 0.230 ---- 0.230 0.200 0.120 0.080 233 6975 ---- 0.310 ---- 0.310 0.260 0.140 0.120 7000 ---- 0.400 ---- 0.400 0.340 0.180 0.160 1 20 7025 ---- 0.510 ---- 0.510 0.430 0.210 0.220 7050 0.400 0.640 0.400 0.640 0.530 0.240 4 0.290 7075 ---- 0.790 ---- 0.790 0.660 0.290 0.370 1 7100 0.580 0.940 0.580 0.940 0.800 0.330 2 0.470 7125 ---- 1.120 ---- 1.120 0.970 0.380 0.590 7150 ---- 1.300 ---- 1.300 1.150 0.420 0.730 7175 ---- 1.500 ---- 1.500 1.340 0.460 0.880 7200 ---- 1.710 ---- 1.710 1.540 0.490 1.050 7225 ---- 1.920 ---- 1.920 1.750 0.510 1.240 7250 ---- 2.140 ---- 2.140 1.970 0.540 1.430 7275 ---- 2.370 ---- 2.370 2.190 0.550 1.640 7300 ---- 2.600 ---- 2.600 2.420 0.570 1.850 7325 ---- 2.830 ---- 2.830 2.660 0.590 2.070 7350 ---- 3.070 ---- 3.070 2.900 0.600 2.300 7375 ---- 3.320 ---- 3.320 3.140 0.610 2.530 7400 ---- 3.560 ---- 3.560 3.380 0.620 2.760 7450 ---- 4.050 ---- 4.050 3.870 0.630 3.240 7500 ---- 4.540 ---- 4.540 4.360 0.630 3.730 7550 ---- 5.040 ---- 5.040 4.860 0.640 4.220 7600 ---- 5.520 ---- 5.520 5.350 0.640 4.710 7650 ---- 5.820 ---- 5.820 5.850 0.640 5.210 7700 ---- ---- ---- ---- 6.350 0.640 5.710 7750 ---- ---- ---- ---- 6.840 0.640 6.200 7800 ---- ---- ---- ---- 7.340 0.640 6.700 7850 ---- ---- ---- ---- 7.840 0.640 7.200 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 6.120 -0.640 6.760 6500 ---- ---- ---- ---- 5.620 -0.640 6.260 6550 ---- ---- 4.960 4.960 5.120 -0.650 5.770 6600 ---- ---- 4.460 4.460 4.630 -0.640 5.270 6650 ---- ---- 3.970 3.970 4.130 -0.640 4.770 6700 ---- ---- 3.470 3.470 3.640 -0.630 4.270 6750 ---- ---- 2.990 2.990 3.160 -0.620 3.780 6800 ---- ---- 2.530 2.530 2.690 -0.610 3.300 6850 ---- ---- 2.090 2.090 2.250 -0.580 2.830 6900 ---- ---- 1.680 1.680 1.830 -0.550 2.380 6925 ---- ---- 1.500 1.500 1.640 -0.520 2.160 6950 ---- ---- 1.320 1.320 1.450 -0.500 1.950 6975 ---- ---- 1.160 1.160 1.280 -0.470 1.750 7000 ---- ---- 1.010 1.010 1.120 -0.450 1.570 7025 ---- ---- 0.870 0.870 0.970 -0.420 1.390 7050 ---- ---- 0.760 0.760 0.840 -0.390 1.230 7075 ---- ---- 0.660 0.660 0.730 -0.350 1.080 7100 ---- ---- 0.560 0.560 0.630 -0.320 0.950 7125 ---- ---- 0.490 0.490 0.540 -0.290 0.830 7150 ---- ---- 0.420 0.420 0.460 -0.260 0.720 7175 ---- ---- 0.360 0.360 0.390 -0.230 0.620 7200 ---- ---- 0.310 0.310 0.340 -0.190 0.530 7225 ---- ---- 0.260 0.260 0.290 -0.170 0.460 7250 ---- ---- 0.220 0.220 0.240 -0.150 0.390 1 7275 ---- ---- 0.190 0.190 0.200 -0.130 0.330 7300 ---- ---- 0.160 0.160 0.170 -0.110 0.280 7325 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7350 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7375 ---- ---- 0.100 0.100 0.100 -0.070 0.170 7400 ---- ---- 0.080 0.080 0.080 -0.070 0.150 120 7450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 113 7500 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7600 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- 0.035 ---- 0.035 0.030 0.020 0.010 6800 0.080 0.080 0.080 0.070 0.060 0.035 1 0.025 1 1 6850 ---- 0.130 ---- 0.130 0.120 0.070 0.050 6900 ---- 0.230 ---- 0.230 0.200 0.100 0.100 6925 ---- 0.290 ---- 0.290 0.250 0.120 0.130 6950 ---- 0.370 ---- 0.370 0.310 0.140 0.170 120 6975 ---- 0.460 ---- 0.460 0.390 0.170 0.220 113 7000 ---- 0.570 ---- 0.570 0.480 0.190 0.290 5 7025 ---- 0.680 ---- 0.680 0.590 0.230 0.360 1 7050 ---- 0.810 ---- 0.810 0.700 0.250 0.450 7075 ---- 0.960 ---- 0.960 0.840 0.290 1 0.550 7100 ---- 1.120 ---- 1.120 0.980 0.320 0.660 1 7125 ---- 1.280 ---- 1.280 1.150 0.360 0.790 7150 ---- 1.460 ---- 1.460 1.320 0.390 1 0.930 7175 ---- 1.650 ---- 1.650 1.500 0.420 1.080 7200 ---- 1.840 ---- 1.840 1.690 0.450 1.240 7225 ---- 2.050 ---- 2.050 1.890 0.470 1.420 7250 ---- 2.260 ---- 2.260 2.100 0.500 1.600 7275 ---- 2.470 ---- 2.470 2.310 0.520 1.790 7300 ---- 2.690 ---- 2.690 2.520 0.530 1.990 7325 ---- 2.910 ---- 2.910 2.740 0.540 2.200 7350 ---- 3.140 ---- 3.140 2.970 0.560 2.410 7375 ---- 3.370 ---- 3.370 3.200 0.570 2.630 7400 ---- 3.610 ---- 3.610 3.430 0.580 2.850 7450 ---- 4.080 ---- 4.080 3.910 0.600 3.310 7500 ---- 4.560 ---- 4.560 4.390 0.610 3.780 7550 ---- 5.050 ---- 5.050 4.880 0.620 4.260 7600 ---- 5.540 ---- 5.540 5.370 0.630 4.740 7650 ---- 6.030 ---- 6.030 5.860 0.630 5.230 7700 ---- 6.520 ---- 6.520 6.350 0.630 5.720 7750 ---- 7.020 ---- 7.020 6.850 0.630 6.220 7800 ---- 7.510 ---- 7.510 7.350 0.640 6.710 7850 ---- 8.010 ---- 8.010 7.840 0.630 7.210 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- 17.460 17.460 17.640 -0.640 18.280 5400 ---- ---- 16.460 16.460 16.640 -0.640 17.280 5500 ---- ---- 15.460 15.460 15.640 -0.640 16.280 5600 ---- ---- 14.460 14.460 14.640 -0.640 15.280 5700 ---- ---- 13.470 13.470 13.640 -0.640 14.280 5800 ---- ---- 12.470 12.470 12.640 -0.640 13.280 5900 ---- ---- 11.470 11.470 11.640 -0.640 12.280 6000 ---- ---- 10.470 10.470 10.640 -0.640 11.280 6100 ---- ---- 9.470 9.470 9.640 -0.640 10.280 6200 ---- ---- 8.460 8.460 8.640 -0.640 9.280 6250 ---- ---- 7.960 7.960 8.140 -0.640 8.780 6300 ---- ---- 7.460 7.460 7.640 -0.640 8.280 6350 ---- ---- 6.960 6.960 7.140 -0.640 7.780 6400 ---- ---- 6.460 6.460 6.640 -0.640 7.280 6450 ---- ---- 5.960 5.960 6.140 -0.640 6.780 6500 ---- ---- 5.460 5.460 5.640 -0.640 6.280 6550 ---- ---- 4.960 4.960 5.140 -0.650 5.790 6600 ---- ---- 4.460 4.460 4.640 -0.650 5.290 1 6650 ---- ---- 3.960 3.960 4.140 -0.650 4.790 6700 ---- ---- 3.460 3.460 3.640 -0.650 4.290 1 6750 ---- ---- 2.960 2.960 3.140 -0.650 3.790 210 6775 ---- ---- 2.710 2.710 2.890 -0.650 3.540 6800 ---- ---- 2.460 2.460 2.640 -0.650 3.290 423 6825 ---- ---- 2.210 2.210 2.400 -0.640 3.040 6850 ---- ---- 1.960 1.960 2.150 -0.640 2.790 508 6875 ---- ---- 1.720 1.720 1.900 -0.640 2.540 6900 1.730 1.730 1.470 1.800 1.650 -0.640 56 2.290 1 1056 6925 ---- ---- 1.230 1.230 1.410 -0.630 2.040 6950 ---- ---- 1.000 1.000 1.170 -0.630 29 1.800 1012 6975 ---- ---- 0.780 0.780 0.940 -0.610 1.550 7000 ---- ---- 0.580 0.580 0.730 -0.580 68 1.310 2 2056 7025 ---- ---- 0.410 0.410 0.540 -0.540 1.080 36 7050 0.280 0.370 0.270 0.380 0.380 -0.480 190 0.860 630 7075 0.270 0.270 0.180 0.250 0.260 -0.410 136 0.670 97 7100 0.310 0.310 0.100 0.160 0.160 -0.340 98 0.500 1 1195 7125 0.220 0.220 0.060 0.100 0.100 -0.260 12 0.360 153 506 7150 0.190 0.190 0.045 0.050 0.060 -0.180 99 0.240 48 742 7175 0.050 0.050 0.020 0.030 0.035 -0.125 37 0.160 21 251 7200 0.030 0.035 0.020 0.020 0.020 -0.080 75 0.100 17 1064 7225 0.020 0.020 0.010 0.010 0.015 -0.045 14 0.060 344 7250 0.045 0.045 0.005 0.015 0.010 -0.025 15 0.035 13 488 7275 ---- ---- 0.010 0.010 0.005 -0.020 0.025 13 160 7300 ---- ---- 0.005 0.005 0.005 -0.010 0.015 101 980 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 151 7350 ---- ---- 0.005 0.005 -0.010 0.010 448 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 295 7450 ---- ---- ---- ---- 0.000 CAB 95 7500 ---- ---- ---- ---- 0.000 CAB 2004 7550 ---- ---- ---- ---- 0.000 CAB 5 781 7600 ---- ---- ---- ---- 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.550 -0.630 18.180 5400 ---- ---- ---- ---- 16.550 -0.640 17.190 5500 ---- ---- ---- ---- 15.560 -0.640 16.200 5600 ---- ---- ---- ---- 14.560 -0.640 15.200 5700 ---- ---- 13.400 13.400 13.570 -0.640 14.210 5800 ---- ---- 12.410 12.410 12.570 -0.640 13.210 5900 ---- ---- 11.410 11.410 11.580 -0.640 12.220 6000 ---- ---- 10.420 10.420 10.580 -0.640 11.220 6100 ---- ---- 9.430 9.430 9.590 -0.640 10.230 6200 ---- ---- 8.430 8.430 8.600 -0.630 9.230 6250 ---- ---- 7.940 7.940 8.100 -0.640 8.740 6300 ---- ---- 7.440 7.440 7.610 -0.630 8.240 6350 ---- ---- 6.940 6.940 7.110 -0.640 7.750 6400 ---- ---- 6.430 6.430 6.620 -0.630 7.250 6450 ---- ---- 5.930 5.930 6.120 -0.640 6.760 6500 ---- ---- 5.440 5.440 5.630 -0.630 6.260 6550 ---- ---- 4.950 4.950 5.140 -0.630 5.770 6600 ---- ---- 4.460 4.460 4.650 -0.630 5.280 1 6650 ---- ---- 3.980 3.980 4.160 -0.620 4.780 1 6700 ---- ---- 3.500 3.500 3.680 -0.620 4.300 6750 ---- ---- 3.040 3.040 3.210 -0.600 3.810 744 6800 ---- ---- 2.600 2.600 2.760 -0.590 3.350 595 6850 ---- ---- 2.180 2.180 2.340 -0.550 2.890 314 6900 ---- ---- 1.800 1.800 1.940 -0.520 2.460 3 1098 6950 1.510 1.550 1.450 1.600 1.580 -0.480 2 2.060 223 7000 1.500 1.500 1.160 1.280 1.280 -0.410 7 1.690 3 192 7050 0.910 0.910 0.910 1.030 1.010 -0.360 5 1.370 860 7100 1.040 1.040 0.710 0.800 0.790 -0.310 173 1.100 2 1414 7150 0.650 0.650 0.540 0.630 0.610 -0.260 62 0.870 94 297 7200 0.520 0.520 0.420 0.480 0.470 -0.220 359 0.690 22 1454 7250 0.500 0.500 0.330 0.370 0.360 -0.180 34 0.540 10 239 7300 0.300 0.300 0.250 0.280 0.280 -0.140 24 0.420 58 1626 7350 0.230 0.230 0.190 0.210 0.210 -0.110 306 0.320 13 360 7400 0.180 0.180 0.140 0.160 0.160 -0.090 249 0.250 43 1111 7450 0.140 0.140 0.110 0.120 0.120 -0.070 65 0.190 2 114 7500 0.090 0.100 0.080 0.090 0.090 -0.060 80 0.150 281 1157 7550 0.060 0.060 0.060 0.070 0.070 -0.040 452 0.110 3 196 7600 0.050 0.050 0.045 0.050 0.060 -0.020 6 0.080 351 7650 0.050 0.050 0.040 0.040 0.045 -0.025 52 0.070 22 7700 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 60 316 7750 ---- ---- 0.030 0.030 0.030 -0.010 0.040 17 7800 ---- ---- 0.025 0.025 0.025 -0.010 317 0.035 182 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 551 7950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 12 8000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 65 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 0.005 0.005 0.005 0.005 0.005 -0.005 5 0.010 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 17.300 17.300 17.470 -0.640 18.110 1 5400 ---- ---- 16.310 16.310 16.480 -0.640 17.120 5500 ---- ---- 15.320 15.320 15.490 -0.640 16.130 5600 ---- ---- 14.330 14.330 14.500 -0.640 15.140 5700 ---- ---- 13.340 13.340 13.510 -0.640 14.150 5800 ---- ---- 12.340 12.340 12.520 -0.640 13.160 5900 ---- ---- 11.350 11.350 11.530 -0.640 12.170 6000 ---- ---- 10.360 10.360 10.550 -0.630 11.180 6100 ---- ---- 9.370 9.370 9.560 -0.630 10.190 1 6200 ---- ---- 8.380 8.380 8.570 -0.630 9.200 6250 ---- ---- 7.890 7.890 8.080 -0.630 8.710 6300 ---- ---- 7.400 7.400 7.590 -0.630 8.220 6350 ---- ---- 6.910 6.910 7.100 -0.620 7.720 6400 ---- ---- 6.420 6.420 6.610 -0.620 7.230 6450 ---- ---- 5.930 5.930 6.120 -0.620 6.740 6500 ---- ---- 5.440 5.440 5.630 -0.620 6.250 6550 ---- ---- 4.960 4.960 5.150 -0.610 5.760 6600 ---- ---- 4.480 4.480 4.670 -0.600 5.270 6650 ---- ---- 4.020 4.020 4.200 -0.590 4.790 18 6700 ---- ---- 3.570 3.570 3.750 -0.570 4.320 1 6750 ---- ---- 3.130 3.130 3.310 -0.550 3.860 198 6800 ---- ---- 2.720 2.720 2.890 -0.530 3.420 821 6850 ---- ---- 2.340 2.340 2.490 -0.510 3.000 6 6900 ---- ---- 1.990 1.990 2.130 -0.470 2.600 301 6950 1.860 1.860 1.670 1.910 1.800 -0.440 3 2.240 5414 7000 1.420 1.420 1.400 1.530 1.510 -0.390 7 1.900 12 1645 7050 1.170 1.170 1.160 1.160 1.260 -0.340 4 1.600 225 7100 1.100 1.100 0.950 1.110 1.040 -0.290 2 1.330 150 7150 0.870 0.880 0.780 0.860 0.850 -0.250 2 1.100 2 85 7200 0.730 0.730 0.640 0.640 0.700 -0.210 53 0.910 12 5556 7250 ---- ---- 0.530 0.530 0.570 -0.180 0.750 2040 7300 ---- ---- 0.430 0.430 0.470 -0.150 1 0.620 6 293 7350 ---- ---- 0.350 0.350 0.380 -0.130 2 0.510 65 7400 ---- ---- 0.290 0.290 0.310 -0.110 69 0.420 7 700 7450 ---- ---- 0.240 0.240 0.250 -0.090 1 0.340 18 7500 0.200 0.200 0.190 0.200 0.210 -0.070 78 0.280 2 553 7550 ---- ---- 0.160 0.160 0.170 -0.060 0.230 43 7600 0.140 0.140 0.130 0.130 0.140 -0.050 3 0.190 17 7650 ---- ---- 0.110 0.110 0.120 -0.040 0.160 45 7700 0.080 0.080 0.080 0.090 0.100 -0.030 70 0.130 5 624 7750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7 7800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 174 7850 ---- ---- 0.060 0.060 0.060 -0.020 0.080 21 7900 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 76 7950 ---- ---- 0.045 0.045 0.045 -0.015 0.060 12 8000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5 785 8050 ---- ---- 0.035 0.035 0.030 -0.015 0.045 26 8100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 52 8150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 9 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8 8250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 1 226 8350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 21 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 4 9150 ---- ---- ---- ---- -0.005 0.005 42 9200 ---- ---- ---- ---- -0.005 0.005 6 9250 ---- ---- ---- ---- -0.005 0.005 2 9300 ---- ---- ---- ---- -0.005 0.005 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.370 -0.640 18.010 5500 ---- ---- ---- ---- 16.380 -0.640 17.020 5600 ---- ---- ---- ---- 15.400 -0.640 16.040 5700 ---- ---- ---- ---- 14.410 -0.640 15.050 5800 ---- ---- ---- ---- 13.420 -0.640 14.060 5900 ---- ---- ---- ---- 12.440 -0.640 13.080 6000 ---- ---- ---- ---- 11.450 -0.640 12.090 6100 ---- ---- ---- ---- 10.470 -0.640 11.110 6200 ---- ---- ---- ---- 9.490 -0.630 10.120 6300 ---- ---- ---- ---- 8.510 -0.630 9.140 6350 ---- ---- ---- ---- 8.020 -0.630 8.650 6400 ---- ---- ---- ---- 7.540 -0.630 8.170 6450 ---- ---- 6.960 6.960 7.050 -0.630 7.680 6500 ---- ---- 6.420 6.420 6.570 -0.620 7.190 6550 ---- ---- 5.940 5.940 6.090 -0.620 6.710 6600 ---- ---- 5.470 5.470 5.620 -0.610 6.230 6650 ---- ---- 5.040 5.040 5.150 -0.610 5.760 6700 ---- ---- 4.580 4.580 4.690 -0.600 5.290 6750 ---- ---- 4.140 4.140 4.250 -0.580 4.830 6800 ---- ---- 3.730 3.730 3.820 -0.560 4.380 6850 ---- ---- 3.260 3.260 3.410 -0.530 3.940 6900 ---- ---- 2.890 2.890 3.020 -0.510 3.530 6950 ---- ---- 2.530 2.530 2.660 -0.480 3.140 79 7000 ---- ---- 2.200 2.200 2.320 -0.460 2.780 444 7050 ---- ---- 1.910 1.910 2.020 -0.420 2.440 83 7100 ---- ---- 1.640 1.640 1.750 -0.370 2.120 2 124 7150 ---- ---- 1.410 1.410 1.510 -0.330 1.840 50 7200 1.320 1.320 1.200 1.350 1.290 -0.290 2 1.580 835 7250 1.220 1.220 1.030 1.030 1.110 -0.240 1 1.350 367 7300 ---- ---- 0.880 0.880 0.940 -0.210 1.150 278 7350 ---- ---- 0.750 0.750 0.810 -0.170 0.980 140 7400 0.680 0.680 0.640 0.680 0.690 -0.150 10 0.840 6 129 7450 ---- ---- 0.550 0.550 0.580 -0.130 0.710 7500 ---- ---- 0.470 0.470 0.490 -0.120 0.610 17 7550 0.420 0.420 0.400 0.430 0.420 -0.100 5 0.520 5 5 7600 ---- ---- 0.340 0.340 0.350 -0.100 0.450 108 7650 ---- ---- 0.290 0.290 0.300 -0.090 0.390 1 7700 0.290 0.290 0.250 0.270 0.250 -0.090 10 0.340 2 66 7750 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1 7800 0.170 0.170 0.170 0.190 0.180 -0.070 4 0.250 3 7850 ---- ---- 0.160 0.160 0.160 -0.060 0.220 7 7900 0.140 0.140 0.140 0.140 0.140 -0.040 1 0.180 4 18 7950 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 8000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 25 8050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8100 0.080 0.080 0.080 0.080 0.080 -0.020 1 0.100 4 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 8200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 8550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8800 ---- ---- ---- ---- 0.020 0.000 0.020 1 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.300 -0.640 17.940 5500 ---- ---- ---- ---- 16.320 -0.640 16.960 5600 ---- ---- ---- ---- 15.340 -0.630 15.970 5700 ---- ---- ---- ---- 14.350 -0.640 14.990 5800 ---- ---- ---- ---- 13.370 -0.640 14.010 5900 ---- ---- ---- ---- 12.390 -0.640 13.030 6000 ---- ---- ---- ---- 11.410 -0.630 12.040 6100 ---- ---- ---- ---- 10.430 -0.630 11.060 6200 ---- ---- ---- ---- 9.460 -0.630 10.090 6300 ---- ---- ---- ---- 8.490 -0.620 9.110 6350 ---- ---- ---- ---- 8.010 -0.620 8.630 6400 ---- ---- ---- ---- 7.530 -0.620 8.150 6450 ---- ---- ---- ---- 7.050 -0.620 7.670 6500 ---- ---- ---- ---- 6.580 -0.610 7.190 6550 ---- ---- 6.000 6.000 6.120 -0.600 6.720 6600 ---- ---- 5.540 5.540 5.660 -0.590 6.250 6650 ---- ---- 5.110 5.110 5.210 -0.580 5.790 6700 ---- ---- 4.660 4.660 4.780 -0.560 5.340 6750 ---- ---- 4.250 4.250 4.350 -0.550 4.900 6800 ---- ---- 3.790 3.790 3.940 -0.530 4.470 1 6850 ---- ---- 3.410 3.410 3.550 -0.500 4.050 6900 ---- ---- 3.040 3.040 3.180 -0.470 3.650 1 6950 ---- ---- 2.700 2.700 2.830 -0.450 3.280 7000 ---- ---- 2.390 2.390 2.510 -0.420 2.930 289 7050 ---- ---- 2.100 2.100 2.210 -0.390 2.600 83 7100 ---- ---- 1.850 1.850 1.950 -0.350 2.300 83 7150 ---- ---- 1.610 1.610 1.710 -0.310 2.020 85 7200 ---- ---- 1.400 1.400 1.490 -0.280 1.770 80 7250 ---- ---- 1.220 1.220 1.300 -0.250 1.550 83 7300 ---- ---- 1.070 1.070 1.130 -0.230 1.360 17 7350 ---- ---- 0.930 0.930 0.990 -0.190 1.180 2 7400 ---- ---- 0.810 0.810 0.860 -0.170 1.030 11 7450 ---- ---- 0.710 0.710 0.750 -0.150 0.900 7500 ---- ---- 0.620 0.620 0.650 -0.130 0.780 47 7550 ---- ---- 0.540 0.540 0.570 -0.110 0.680 5 7600 ---- ---- 0.480 0.480 0.500 -0.100 0.600 25 7650 ---- ---- 0.420 0.420 0.440 -0.080 0.520 3 7700 ---- ---- 0.370 0.370 0.380 -0.080 0.460 2 7750 0.330 0.330 0.330 0.330 0.340 -0.070 2 0.410 7 7800 ---- ---- 0.290 0.290 0.290 -0.070 0.360 65 7850 ---- ---- 0.260 0.260 0.260 -0.060 0.320 7900 ---- ---- 0.230 0.230 0.230 -0.050 0.280 1 7950 ---- ---- 0.200 0.200 0.200 -0.050 0.250 8000 ---- ---- 0.180 0.180 0.180 -0.040 0.220 37 8050 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8100 ---- ---- 0.150 0.150 0.140 -0.030 0.170 47 8150 ---- ---- 0.130 0.130 0.130 -0.020 0.150 8200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8250 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 8350 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 1 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.220 -0.640 17.860 5500 ---- ---- ---- ---- 16.250 -0.630 16.880 5600 ---- ---- ---- ---- 15.270 -0.630 15.900 5700 ---- ---- ---- ---- 14.290 -0.640 14.930 5800 ---- ---- ---- ---- 13.320 -0.630 13.950 5900 ---- ---- ---- ---- 12.350 -0.630 12.980 6000 ---- ---- ---- ---- 11.370 -0.640 12.010 6100 ---- ---- ---- ---- 10.410 -0.630 11.040 6200 ---- ---- ---- ---- 9.440 -0.630 10.070 6300 ---- ---- ---- ---- 8.480 -0.620 9.100 6350 ---- ---- ---- ---- 8.010 -0.610 8.620 6400 ---- ---- 7.390 7.390 7.540 -0.610 8.150 6450 ---- ---- 6.940 6.940 7.070 -0.600 7.670 6500 ---- ---- 6.490 6.490 6.610 -0.590 7.200 6550 ---- ---- 6.040 6.040 6.150 -0.590 6.740 6600 ---- ---- 5.600 5.600 5.710 -0.570 6.280 6650 ---- ---- 5.160 5.160 5.270 -0.560 5.830 6700 ---- ---- 4.740 4.740 4.850 -0.540 5.390 2 6750 ---- ---- 4.290 4.290 4.440 -0.520 4.960 6800 ---- ---- 3.900 3.900 4.050 -0.500 4.550 6850 ---- ---- 3.530 3.530 3.670 -0.480 4.150 126 6900 ---- ---- 3.180 3.180 3.310 -0.460 3.770 85 6950 ---- ---- 2.850 2.850 2.980 -0.430 3.410 351 7000 2.750 2.750 2.540 2.540 2.660 -0.410 1 3.070 21 7050 ---- ---- 2.270 2.270 2.370 -0.380 2.750 32 7100 ---- ---- 2.010 2.010 2.110 -0.350 2.460 7150 1.930 1.930 1.780 1.890 1.870 -0.320 51 2.190 331 7200 1.680 1.680 1.560 1.730 1.660 -0.280 50 1.940 3 682 7250 1.390 1.390 1.380 1.470 1.460 -0.260 1 1.720 5 7300 ---- ---- 1.220 1.220 1.300 -0.220 1.520 2 37 7350 ---- ---- 1.080 1.080 1.150 -0.190 1.340 6 7400 1.060 1.070 0.950 0.990 1.010 -0.170 1621 1.180 2 1345 7450 0.930 0.930 0.840 0.840 0.900 -0.140 22 1.040 7500 0.750 0.770 0.730 0.790 0.790 -0.130 5 0.920 2 530 7550 ---- ---- 0.660 0.660 0.700 -0.120 0.820 1 2 7600 ---- ---- 0.590 0.590 0.620 -0.100 2 0.720 202 7650 ---- ---- 0.520 0.520 0.550 -0.090 0.640 57 7700 0.510 0.510 0.470 0.490 0.490 -0.080 611 0.570 3 2141 7750 ---- ---- 0.420 0.420 0.440 -0.070 0.510 3 7800 ---- ---- 0.370 0.370 0.390 -0.060 0.450 1 30 7850 ---- ---- 0.330 0.330 0.340 -0.060 0.400 7900 ---- ---- 0.300 0.300 0.310 -0.050 0.360 26 7950 ---- ---- 0.280 0.280 0.280 -0.040 0.320 8000 ---- ---- 0.250 0.250 0.250 -0.040 6 0.290 2 602 8050 ---- ---- 0.230 0.230 0.230 -0.030 0.260 8100 ---- ---- 0.210 0.210 0.210 -0.020 0.230 74 8150 ---- ---- 0.190 0.190 0.190 -0.020 0.210 8200 ---- ---- 0.180 0.180 0.170 -0.020 0.190 87 8250 ---- ---- 0.160 0.160 0.160 -0.020 0.180 87 8300 0.130 0.130 0.130 0.130 0.150 -0.010 100 0.160 3001 8350 ---- ---- 0.140 0.140 0.140 -0.010 0.150 92 8400 ---- ---- ---- ---- 0.130 0.000 0.130 40 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 23 8550 ---- ---- 0.100 0.100 0.100 -0.010 0.110 37 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 76 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 45 8750 ---- ---- ---- ---- 0.070 -0.010 0.080 15 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8850 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 1 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.030 -0.630 18.660 5500 ---- ---- ---- ---- 17.060 -0.630 17.690 5600 ---- ---- ---- ---- 16.080 -0.630 16.710 5700 ---- ---- ---- ---- 15.110 -0.630 15.740 5800 ---- ---- ---- ---- 14.140 -0.630 14.770 5900 ---- ---- ---- ---- 13.160 -0.640 13.800 6000 ---- ---- ---- ---- 12.200 -0.630 12.830 6100 ---- ---- ---- ---- 11.240 -0.620 11.860 6200 ---- ---- ---- ---- 10.290 -0.620 10.910 6300 ---- ---- ---- ---- 9.330 -0.620 9.950 6400 ---- ---- ---- ---- 8.390 -0.600 8.990 6450 ---- ---- ---- ---- 7.920 -0.600 8.520 6500 ---- ---- ---- ---- 7.450 -0.600 8.050 6550 ---- ---- ---- ---- 7.000 -0.590 7.590 6600 ---- ---- ---- ---- 6.550 -0.580 7.130 6650 ---- ---- ---- ---- 6.110 -0.570 6.680 6700 ---- ---- ---- ---- 5.680 -0.560 6.240 6750 ---- ---- ---- ---- 5.260 -0.540 5.800 6800 ---- ---- 4.710 4.710 4.850 -0.530 5.380 6850 ---- ---- 4.330 4.330 4.460 -0.510 4.970 6900 ---- ---- 3.950 3.950 4.080 -0.490 4.570 6950 ---- ---- 3.600 3.600 3.720 -0.470 4.190 7000 ---- ---- 3.260 3.260 3.380 -0.440 3.820 7050 ---- ---- 2.940 2.940 3.060 -0.410 3.470 7100 ---- ---- 2.650 2.650 2.760 -0.390 3.150 7150 ---- ---- 2.380 2.380 2.480 -0.360 2.840 36 7200 ---- ---- 2.130 2.130 2.230 -0.330 2.560 160 7250 ---- ---- 1.890 1.890 1.990 -0.310 2.300 7300 ---- ---- 1.690 1.690 1.780 -0.280 2.060 7350 ---- ---- 1.510 1.510 1.590 -0.250 1.840 7400 ---- ---- 1.350 1.350 1.420 -0.220 1.640 7450 ---- ---- 1.200 1.200 1.270 -0.200 1.470 50 7500 ---- ---- 1.080 1.080 1.130 -0.180 1.310 1 7550 ---- ---- 0.960 0.960 1.010 -0.160 1.170 7600 ---- ---- 0.860 0.860 0.900 -0.140 1.040 7650 ---- ---- 0.770 0.770 0.810 -0.120 0.930 7700 ---- ---- 0.700 0.700 0.720 -0.110 0.830 5 7750 ---- ---- 0.630 0.630 0.650 -0.100 0.750 7800 ---- ---- 0.560 0.560 0.580 -0.090 0.670 3 7850 ---- ---- 0.510 0.510 0.520 -0.080 0.600 7900 ---- ---- 0.460 0.460 0.470 -0.070 0.540 2 7950 ---- ---- 0.420 0.420 0.420 -0.070 0.490 8000 ---- ---- 0.380 0.380 0.380 -0.060 0.440 1 8050 ---- ---- 0.340 0.340 0.340 -0.060 0.400 8100 ---- ---- 0.310 0.310 0.310 -0.050 0.360 8150 ---- ---- 0.290 0.290 0.280 -0.050 0.330 8200 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1 8250 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8300 ---- ---- 0.220 0.220 0.210 -0.040 0.250 8400 ---- ---- 0.190 0.190 0.170 -0.040 0.210 8500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 8600 ---- ---- ---- ---- 0.130 -0.020 0.150 8700 ---- ---- ---- ---- 0.110 -0.020 0.130 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 2 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 2 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.950 -0.630 18.580 5500 ---- ---- ---- ---- 16.980 -0.630 17.610 5600 ---- ---- ---- ---- 16.020 -0.630 16.650 5700 ---- ---- ---- ---- 15.050 -0.630 15.680 5800 ---- ---- ---- ---- 14.080 -0.630 14.710 5900 ---- ---- ---- ---- 13.120 -0.630 13.750 6000 ---- ---- ---- ---- 12.160 -0.620 12.780 6100 ---- ---- ---- ---- 11.210 -0.610 11.820 6200 ---- ---- ---- ---- 10.260 -0.610 10.870 6300 ---- ---- ---- ---- 9.320 -0.600 9.920 6400 ---- ---- ---- ---- 8.390 -0.600 8.990 6450 ---- ---- ---- ---- 7.940 -0.580 8.520 6500 ---- ---- ---- ---- 7.490 -0.580 8.070 6550 ---- ---- ---- ---- 7.040 -0.570 7.610 6600 ---- ---- ---- ---- 6.600 -0.570 7.170 6650 ---- ---- ---- ---- 6.170 -0.560 6.730 6700 ---- ---- ---- ---- 5.750 -0.550 6.300 6750 ---- ---- 5.210 5.210 5.340 -0.540 5.880 6800 ---- ---- 4.820 4.820 4.940 -0.530 5.470 6850 ---- ---- 4.440 4.440 4.560 -0.510 5.070 6900 ---- ---- 4.080 4.080 4.190 -0.490 4.680 6950 ---- ---- 3.730 3.730 3.840 -0.470 4.310 7000 ---- ---- 3.400 3.400 3.510 -0.450 3.960 7050 ---- ---- 3.090 3.090 3.190 -0.430 3.620 7100 ---- ---- 2.800 2.800 2.900 -0.400 3.300 34 7150 ---- ---- 2.530 2.530 2.630 -0.370 3.000 7200 ---- ---- 2.290 2.290 2.370 -0.350 2.720 1 7250 ---- ---- 2.040 2.040 2.140 -0.320 2.460 7300 ---- ---- 1.840 1.840 1.930 -0.290 2.220 7350 ---- ---- 1.660 1.660 1.740 -0.260 2.000 7400 ---- ---- 1.500 1.500 1.570 -0.230 1.800 7450 ---- ---- 1.350 1.350 1.410 -0.210 1.620 7500 ---- ---- 1.220 1.220 1.270 -0.190 1.460 7550 ---- ---- 1.100 1.100 1.140 -0.170 1.310 7600 ---- ---- 0.990 0.990 1.030 -0.150 1.180 7650 ---- ---- 0.900 0.900 0.930 -0.130 1.060 7700 ---- ---- 0.810 0.810 0.840 -0.120 0.960 7750 ---- ---- 0.740 0.740 0.760 -0.110 0.870 7800 ---- ---- 0.670 0.670 0.690 -0.090 0.780 7850 ---- ---- 0.610 0.610 0.620 -0.090 0.710 7900 ---- ---- 0.550 0.550 0.570 -0.070 0.640 1 7950 ---- ---- 0.500 0.500 0.510 -0.080 0.590 8000 ---- ---- 0.460 0.460 0.470 -0.060 0.530 3 8100 ---- ---- 0.390 0.390 0.390 -0.050 0.440 8200 ---- ---- 0.330 0.330 0.320 -0.050 0.370 1 8300 ---- ---- 0.280 0.280 0.270 -0.040 0.310 8400 ---- ---- 0.240 0.240 0.230 -0.030 0.260 8500 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.900 -0.630 18.530 5500 ---- ---- ---- ---- 16.940 -0.620 17.560 5600 ---- ---- ---- ---- 15.970 -0.630 16.600 5700 ---- ---- ---- ---- 15.010 -0.620 15.630 5800 ---- ---- ---- ---- 14.050 -0.620 14.670 5900 ---- ---- ---- ---- 13.090 -0.620 13.710 6000 ---- ---- ---- ---- 12.130 -0.620 12.750 6100 ---- ---- ---- ---- 11.180 -0.620 11.800 6200 ---- ---- ---- ---- 10.240 -0.610 10.850 6300 ---- ---- ---- ---- 9.310 -0.600 9.910 6400 ---- ---- ---- ---- 8.400 -0.590 8.990 6450 ---- ---- ---- ---- 7.950 -0.580 8.530 6500 ---- ---- ---- ---- 7.510 -0.570 8.080 6550 ---- ---- ---- ---- 7.070 -0.570 7.640 6600 ---- ---- ---- ---- 6.640 -0.560 7.200 6650 ---- ---- ---- ---- 6.210 -0.550 6.760 6700 ---- ---- ---- ---- 5.800 -0.540 6.340 6750 ---- ---- 5.270 5.270 5.400 -0.520 5.920 6800 ---- ---- 4.890 4.890 5.000 -0.520 5.520 6850 ---- ---- 4.520 4.520 4.630 -0.500 5.130 6900 ---- ---- 4.160 4.160 4.260 -0.490 4.750 6950 ---- ---- 3.820 3.820 3.920 -0.460 4.380 7000 ---- ---- 3.500 3.500 3.590 -0.440 4.030 7050 ---- ---- 3.190 3.190 3.280 -0.420 3.700 21 7100 2.970 2.970 2.900 2.930 2.990 -0.400 5 3.390 7150 ---- ---- 2.640 2.640 2.720 -0.370 3.090 7200 ---- ---- 2.390 2.390 2.470 -0.350 2.820 2 7250 2.230 2.230 2.140 2.280 2.240 -0.320 20 2.560 60 7300 ---- ---- 1.940 1.940 2.030 -0.290 2.320 1 7350 ---- ---- 1.750 1.750 1.840 -0.270 2.110 1 7400 ---- ---- 1.590 1.590 1.670 -0.240 1.910 18 7450 ---- ---- 1.440 1.440 1.510 -0.210 1.720 7500 ---- ---- 1.300 1.300 1.370 -0.190 1.560 3 7550 ---- ---- 1.180 1.180 1.240 -0.170 1.410 4 7600 ---- ---- 1.070 1.070 1.120 -0.160 1.280 11 7650 ---- ---- 0.980 0.980 1.020 -0.140 1.160 7700 ---- ---- 0.890 0.890 0.930 -0.120 1.050 1 7750 ---- ---- 0.810 0.810 0.840 -0.110 0.950 7800 ---- ---- 0.740 0.740 0.760 -0.100 1 0.860 7850 ---- ---- 0.670 0.670 0.690 -0.090 0.780 7900 ---- ---- 0.620 0.620 0.630 -0.080 0.710 7950 ---- ---- 0.560 0.560 0.570 -0.080 0.650 8000 ---- ---- 0.520 0.520 0.520 -0.070 1 0.590 11 8050 ---- ---- 0.480 0.480 0.480 -0.060 0.540 8100 ---- ---- 0.440 0.440 0.440 -0.060 0.500 8150 ---- ---- 0.400 0.400 0.400 -0.060 0.460 8200 ---- ---- 0.370 0.370 0.370 -0.050 0.420 8250 ---- ---- 0.350 0.350 0.340 -0.050 0.390 8300 ---- ---- 0.330 0.330 0.310 -0.050 0.360 8350 ---- ---- 0.310 0.310 0.290 -0.040 0.330 8400 ---- ---- 0.290 0.290 0.270 -0.040 0.310 3 8450 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8500 ---- ---- 0.250 0.250 0.230 -0.040 0.270 10 8550 ---- ---- 0.230 0.230 0.210 -0.040 0.250 8600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8650 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8700 ---- ---- ---- ---- 0.180 -0.020 0.200 8750 ---- ---- ---- ---- 0.160 -0.030 0.190 8800 ---- ---- ---- ---- 0.150 -0.030 0.180 8850 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.140 -0.010 0.150 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.120 -0.020 0.140 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 3 9500 ---- ---- ---- ---- 0.060 0.000 0.060 3 9600 ---- ---- ---- ---- 0.050 0.000 0.050 1 9700 ---- ---- ---- ---- 0.045 -0.005 0.050 9800 ---- ---- ---- ---- 0.040 -0.005 0.045 9900 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.710 -0.620 18.330 5600 ---- ---- ---- ---- 16.750 -0.620 17.370 5700 ---- ---- ---- ---- 15.790 -0.620 16.410 5800 ---- ---- ---- ---- 14.830 -0.620 15.450 5900 ---- ---- ---- ---- 13.880 -0.620 14.500 6000 ---- ---- ---- ---- 12.930 -0.620 13.550 6100 ---- ---- ---- ---- 11.990 -0.610 12.600 6200 ---- ---- ---- ---- 11.050 -0.600 11.650 6300 ---- ---- ---- ---- 10.120 -0.600 10.720 6400 ---- ---- ---- ---- 9.210 -0.580 9.790 6500 ---- ---- ---- ---- 8.310 -0.570 8.880 6550 ---- ---- ---- ---- 7.870 -0.560 8.430 6600 ---- ---- ---- ---- 7.430 -0.560 7.990 6650 ---- ---- ---- ---- 7.000 -0.550 7.550 6700 ---- ---- ---- ---- 6.580 -0.540 7.120 6750 ---- ---- ---- ---- 6.170 -0.530 6.700 6800 ---- ---- ---- ---- 5.770 -0.520 6.290 6850 ---- ---- 5.260 5.260 5.380 -0.510 5.890 6900 ---- ---- 4.890 4.890 5.010 -0.480 5.490 42 6950 ---- ---- 4.530 4.530 4.640 -0.470 5.110 1 7000 ---- ---- 4.190 4.190 4.290 -0.460 4.750 211 7050 ---- ---- 3.860 3.860 3.960 -0.430 4.390 7100 ---- ---- 3.540 3.540 3.640 -0.410 4.050 50 7150 ---- ---- 3.250 3.250 3.330 -0.400 3.730 50 7200 ---- ---- 2.970 2.970 3.050 -0.370 3.420 7250 ---- ---- 2.710 2.710 2.780 -0.360 3.140 103 7300 ---- ---- 2.470 2.470 2.530 -0.330 2.860 53 7350 ---- ---- 2.210 2.210 2.300 -0.310 2.610 7400 ---- ---- 2.010 2.010 2.090 -0.290 2.380 13 7450 ---- ---- 1.830 1.830 1.900 -0.270 2.170 7500 ---- ---- 1.670 1.670 1.730 -0.240 1.970 7550 ---- ---- 1.520 1.520 1.570 -0.230 1.800 7600 ---- ---- 1.390 1.390 1.430 -0.210 1.640 1 7650 ---- ---- 1.270 1.270 1.300 -0.190 1.490 7700 ---- ---- 1.160 1.160 1.190 -0.170 1.360 7750 ---- ---- 1.060 1.060 1.080 -0.160 1.240 7800 ---- ---- 0.970 0.970 0.990 -0.140 1.130 7850 ---- ---- 0.890 0.890 0.900 -0.140 1.040 7900 ---- ---- 0.820 0.820 0.830 -0.120 0.950 7950 ---- ---- 0.750 0.750 0.760 -0.110 0.870 8000 ---- ---- 0.690 0.690 0.700 -0.100 0.800 8100 ---- ---- 0.590 0.590 0.590 -0.080 0.670 8200 ---- ---- 0.500 0.500 0.500 -0.070 0.570 8300 ---- ---- 0.430 0.430 0.430 -0.060 0.490 8400 ---- ---- 0.380 0.380 0.370 -0.050 0.420 8500 ---- ---- 0.330 0.330 0.310 -0.050 0.360 8600 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8700 ---- ---- ---- ---- 0.230 -0.030 0.260 8800 ---- ---- ---- ---- 0.200 -0.030 0.230 8900 ---- ---- ---- ---- 0.170 -0.030 0.200 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.640 -0.630 18.270 5600 ---- ---- ---- ---- 16.690 -0.620 17.310 5700 ---- ---- ---- ---- 15.740 -0.620 16.360 5800 ---- ---- ---- ---- 14.790 -0.620 15.410 5900 ---- ---- ---- ---- 13.850 -0.620 14.470 6000 ---- ---- ---- ---- 12.910 -0.610 13.520 6100 ---- ---- ---- ---- 11.980 -0.610 12.590 6200 ---- ---- ---- ---- 11.050 -0.600 11.650 6300 ---- ---- ---- ---- 10.120 -0.600 10.720 6400 ---- ---- ---- ---- 9.220 -0.580 9.800 6500 ---- ---- ---- ---- 8.340 -0.570 8.910 500 6550 ---- ---- ---- ---- 7.910 -0.560 8.470 6600 ---- ---- ---- ---- 7.480 -0.550 8.030 6650 ---- ---- ---- ---- 7.060 -0.540 7.600 6700 ---- ---- ---- ---- 6.660 -0.520 7.180 500 6750 ---- ---- ---- ---- 6.260 -0.510 6.770 6800 ---- ---- 5.740 5.740 5.870 -0.490 6.360 6850 ---- ---- 5.360 5.360 5.490 -0.480 5.970 6900 ---- ---- 5.000 5.000 5.130 -0.460 5.590 6950 ---- ---- 4.650 4.650 4.780 -0.440 5.220 7000 ---- ---- 4.310 4.310 4.440 -0.420 4.860 3 7050 ---- ---- 3.990 3.990 4.110 -0.410 4.520 1 7100 ---- ---- 3.680 3.680 3.790 -0.400 4.190 7150 ---- ---- 3.390 3.390 3.490 -0.380 3.870 7200 ---- ---- 3.110 3.110 3.200 -0.370 3.570 7250 ---- ---- 2.860 2.860 2.940 -0.340 3.280 7300 ---- ---- 2.620 2.620 2.690 -0.320 3.010 7350 ---- ---- 2.400 2.400 2.460 -0.300 2.760 7400 ---- ---- 2.200 2.200 2.240 -0.290 2.530 7450 ---- ---- 2.020 2.020 2.050 -0.270 2.320 7500 ---- ---- 1.850 1.850 1.880 -0.240 2.120 5 7550 ---- ---- 1.690 1.690 1.720 -0.220 1.940 7600 ---- ---- 1.550 1.550 1.580 -0.200 1.780 7650 ---- ---- 1.430 1.430 1.450 -0.180 1.630 7700 ---- ---- 1.310 1.310 1.330 -0.170 1.500 7750 ---- ---- 1.210 1.210 1.220 -0.150 1.370 7800 ---- ---- 1.110 1.110 1.120 -0.140 1.260 7850 ---- ---- 1.020 1.020 1.030 -0.130 1.160 7900 ---- ---- 0.940 0.940 0.950 -0.110 1.060 7950 ---- ---- 0.870 0.870 0.870 -0.110 0.980 8000 ---- ---- 0.800 0.800 0.800 -0.100 0.900 15 8100 ---- ---- 0.690 0.690 0.680 -0.090 0.770 8200 ---- ---- 0.590 0.590 0.580 -0.080 0.660 8300 ---- ---- 0.510 0.510 0.500 -0.060 0.560 8400 ---- ---- 0.450 0.450 0.430 -0.060 0.490 8500 ---- ---- 0.390 0.390 0.370 -0.050 0.420 8600 ---- ---- 0.350 0.350 0.320 -0.050 0.370 8700 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8800 ---- ---- ---- ---- 0.240 -0.040 0.280 8900 ---- ---- ---- ---- 0.210 -0.030 0.240 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.610 -0.620 18.230 5600 ---- ---- ---- ---- 16.670 -0.610 17.280 5700 ---- ---- ---- ---- 15.720 -0.610 16.330 5800 ---- ---- ---- ---- 14.770 -0.620 15.390 5900 ---- ---- ---- ---- 13.830 -0.610 14.440 6000 ---- ---- ---- ---- 12.890 -0.610 13.500 6100 ---- ---- ---- ---- 11.960 -0.600 12.560 6200 ---- ---- ---- ---- 11.040 -0.590 11.630 6300 ---- ---- ---- ---- 10.130 -0.590 10.720 6400 ---- ---- ---- ---- 9.240 -0.570 9.810 6500 ---- ---- ---- ---- 8.360 -0.560 8.920 6550 ---- ---- ---- ---- 7.940 -0.550 8.490 6600 ---- ---- ---- ---- 7.520 -0.540 8.060 6650 ---- ---- ---- ---- 7.100 -0.540 7.640 6700 ---- ---- ---- ---- 6.690 -0.530 7.220 6750 ---- ---- 6.170 6.170 6.300 -0.510 6.810 6800 ---- ---- 5.790 5.790 5.910 -0.500 6.410 2 6850 ---- ---- 5.420 5.420 5.530 -0.500 6.030 6900 ---- ---- 5.060 5.060 5.170 -0.480 5.650 6950 ---- ---- 4.710 4.710 4.810 -0.470 5.280 7000 ---- ---- 4.490 4.490 4.480 -0.440 4.920 7050 ---- ---- 4.060 4.060 4.150 -0.430 4.580 7100 ---- ---- 3.760 3.760 3.840 -0.410 4.250 1 7150 ---- ---- 3.470 3.470 3.550 -0.380 3.930 7200 ---- ---- 3.190 3.190 3.270 -0.370 3.640 5 7250 ---- ---- 2.940 2.940 3.010 -0.340 3.350 1 101 7300 ---- ---- 2.700 2.700 2.770 -0.320 3.090 1 7350 ---- ---- 2.450 2.450 2.540 -0.300 2.840 94 7400 ---- ---- 2.250 2.250 2.340 -0.270 2.610 28 7450 ---- ---- 2.070 2.070 2.140 -0.260 2.400 35 7500 ---- ---- 1.900 1.900 1.970 -0.230 2.200 1 6 7550 ---- ---- 1.750 1.750 1.810 -0.210 2.020 7600 ---- ---- 1.610 1.610 1.660 -0.200 1.860 7650 ---- ---- 1.480 1.480 1.520 -0.190 1.710 7700 ---- ---- 1.370 1.370 1.400 -0.170 1.570 3 7750 ---- ---- 1.260 1.260 1.290 -0.160 1.450 7800 ---- ---- 1.170 1.170 1.190 -0.150 1.340 1 7850 ---- ---- 1.080 1.080 1.090 -0.140 1.230 4 7900 ---- ---- 1.000 1.000 1.010 -0.130 1.140 4 7950 ---- ---- 0.930 0.930 0.930 -0.120 1.050 8000 0.880 0.880 0.860 0.860 0.860 -0.110 2 0.970 3 117 8050 ---- ---- 0.800 0.800 0.790 -0.100 0.890 2 2 8100 ---- ---- 0.740 0.740 0.730 -0.100 0.830 8150 ---- ---- 0.690 0.690 0.680 -0.090 0.770 8200 ---- ---- 0.640 0.640 0.630 -0.080 0.710 8250 ---- ---- 0.600 0.600 0.590 -0.070 0.660 8300 ---- ---- 0.560 0.560 0.540 -0.070 0.610 8350 ---- ---- 0.520 0.520 0.510 -0.060 0.570 8400 ---- ---- 0.490 0.490 0.470 -0.060 2 0.530 6 6 8450 ---- ---- 0.460 0.460 0.440 -0.050 0.490 8500 ---- ---- 0.430 0.430 0.410 -0.050 0.460 25 8550 ---- ---- 0.410 0.410 0.380 -0.050 0.430 8600 ---- ---- 0.380 0.380 0.360 -0.040 0.400 8650 ---- ---- 0.360 0.360 0.340 -0.040 0.380 8700 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8750 ---- ---- 0.320 0.320 0.300 -0.030 0.330 8800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8850 ---- ---- ---- ---- 0.260 -0.030 0.290 8900 ---- ---- ---- ---- 0.250 -0.020 0.270 8950 ---- ---- ---- ---- 0.230 -0.030 0.260 9000 ---- ---- ---- ---- 0.220 -0.020 2 0.240 6 6 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 9200 ---- ---- ---- ---- 0.180 -0.020 0.200 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 9600 ---- ---- ---- ---- 0.120 -0.010 0.130 9700 ---- ---- ---- ---- 0.110 -0.010 0.120 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.090 0.000 0.090 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.220 -0.620 17.840 5700 ---- ---- ---- ---- 16.300 -0.620 16.920 5800 ---- ---- ---- ---- 15.370 -0.610 15.980 5900 ---- ---- ---- ---- 14.450 -0.600 15.050 6000 ---- ---- ---- ---- 13.530 -0.600 14.130 6100 ---- ---- ---- ---- 12.610 -0.600 13.210 6200 ---- ---- ---- ---- 11.710 -0.590 12.300 6300 ---- ---- ---- ---- 10.810 -0.580 11.390 6400 ---- ---- ---- ---- 9.930 -0.570 10.500 6500 ---- ---- ---- ---- 9.070 -0.560 9.630 6600 ---- ---- ---- ---- 8.220 -0.550 8.770 6650 ---- ---- ---- ---- 7.820 -0.540 8.360 6700 ---- ---- ---- ---- 7.420 -0.530 7.950 6750 ---- ---- ---- ---- 7.030 -0.520 7.550 6800 ---- ---- ---- ---- 6.650 -0.510 7.160 6850 ---- ---- ---- ---- 6.280 -0.500 6.780 6900 ---- ---- ---- ---- 5.920 -0.480 6.400 6950 ---- ---- ---- ---- 5.570 -0.470 6.040 7000 ---- ---- ---- ---- 5.230 -0.460 5.690 7050 ---- ---- ---- ---- 4.900 -0.440 5.340 7100 ---- ---- ---- ---- 4.580 -0.430 5.010 7150 ---- ---- ---- ---- 4.280 -0.420 4.700 7200 ---- ---- ---- ---- 3.990 -0.400 4.390 7250 ---- ---- ---- ---- 3.710 -0.390 4.100 7300 ---- ---- ---- ---- 3.450 -0.370 3.820 7350 ---- ---- ---- ---- 3.200 -0.350 3.550 7400 ---- ---- ---- ---- 2.960 -0.340 3.300 7450 ---- ---- ---- ---- 2.730 -0.330 3.060 7500 ---- ---- ---- ---- 2.530 -0.310 2.840 7550 ---- ---- ---- ---- 2.340 -0.290 2.630 7600 ---- ---- ---- ---- 2.160 -0.280 2.440 7650 ---- ---- ---- ---- 2.010 -0.260 2.270 7700 ---- ---- ---- ---- 1.870 -0.250 2.120 7750 ---- ---- ---- ---- 1.740 -0.240 1.980 7800 ---- ---- ---- ---- 1.630 -0.220 1.850 7850 ---- ---- ---- ---- 1.530 -0.210 1.740 7900 ---- ---- ---- ---- 1.430 -0.200 1.630 7950 ---- ---- ---- ---- 1.340 -0.190 1.530 8000 ---- ---- ---- ---- 1.260 -0.180 1.440 8050 ---- ---- ---- ---- 1.180 -0.170 1.350 8100 ---- ---- ---- ---- 1.110 -0.160 1.270 8150 ---- ---- ---- ---- 1.040 -0.150 1.190 8200 ---- ---- ---- ---- 0.980 -0.140 1.120 8250 ---- ---- ---- ---- 0.920 -0.130 1.050 8300 ---- ---- ---- ---- 0.860 -0.130 0.990 8350 ---- ---- ---- ---- 0.810 -0.120 0.930 8400 ---- ---- ---- ---- 0.760 -0.120 0.880 8450 ---- ---- ---- ---- 0.720 -0.110 0.830 8500 ---- ---- ---- ---- 0.680 -0.100 0.780 8550 ---- ---- ---- ---- 0.640 -0.100 0.740 8600 ---- ---- ---- ---- 0.610 -0.090 0.700 8650 ---- ---- ---- ---- 0.570 -0.090 0.660 8700 ---- ---- ---- ---- 0.540 -0.090 0.630 8750 ---- ---- ---- ---- 0.520 -0.080 0.600 8800 ---- ---- ---- ---- 0.490 -0.070 0.560 8850 ---- ---- ---- ---- 0.460 -0.070 0.530 8900 ---- ---- ---- ---- 0.440 -0.070 0.510 9000 ---- ---- ---- ---- 0.390 -0.070 0.460 9100 ---- ---- ---- ---- 0.360 -0.050 0.410 9200 ---- ---- ---- ---- 0.320 -0.050 0.370 9300 ---- ---- ---- ---- 0.290 -0.050 0.340 9400 ---- ---- ---- ---- 0.270 -0.040 0.310 9500 ---- ---- ---- ---- 0.250 -0.030 0.280 9600 ---- ---- ---- ---- 0.230 -0.030 0.260 9700 ---- ---- ---- ---- 0.210 -0.030 0.240 9800 ---- ---- ---- ---- 0.190 -0.030 0.220 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.790 -0.620 17.410 5800 ---- ---- ---- ---- 15.880 -0.610 16.490 5900 ---- ---- ---- ---- 14.970 -0.600 15.570 6000 ---- ---- ---- ---- 14.070 -0.600 14.670 6100 ---- ---- ---- ---- 13.180 -0.590 13.770 6200 ---- ---- ---- ---- 12.290 -0.590 12.880 6300 ---- ---- ---- ---- 11.420 -0.580 12.000 6400 ---- ---- ---- ---- 10.560 -0.570 11.130 6500 ---- ---- ---- ---- 9.720 -0.560 10.280 6600 ---- ---- ---- ---- 8.910 -0.540 9.450 6650 ---- ---- ---- ---- 8.510 -0.530 9.040 6700 ---- ---- ---- ---- 8.120 -0.520 8.640 6750 ---- ---- ---- ---- 7.730 -0.520 8.250 6800 ---- ---- ---- ---- 7.350 -0.510 7.860 6850 ---- ---- ---- ---- 6.980 -0.500 7.480 6900 ---- ---- ---- ---- 6.620 -0.490 7.110 6950 ---- ---- ---- ---- 6.270 -0.470 6.740 7000 ---- ---- ---- ---- 5.920 -0.470 6.390 7050 ---- ---- ---- ---- 5.590 -0.450 6.040 7100 ---- ---- ---- ---- 5.270 -0.440 5.710 7150 ---- ---- ---- ---- 4.960 -0.430 5.390 7200 ---- ---- ---- ---- 4.660 -0.410 5.070 7250 ---- ---- ---- ---- 4.370 -0.400 4.770 7300 ---- ---- ---- ---- 4.100 -0.380 4.480 7350 ---- ---- ---- ---- 3.830 -0.380 4.210 7400 ---- ---- ---- ---- 3.580 -0.360 3.940 7450 ---- ---- ---- ---- 3.340 -0.350 3.690 7500 ---- ---- ---- ---- 3.120 -0.330 3.450 7550 ---- ---- ---- ---- 2.900 -0.320 3.220 7600 ---- ---- ---- ---- 2.700 -0.300 3.000 7650 ---- ---- ---- ---- 2.520 -0.290 2.810 7700 ---- ---- ---- ---- 2.350 -0.270 2.620 7750 ---- ---- ---- ---- 2.200 -0.260 2.460 7800 ---- ---- ---- ---- 2.070 -0.250 2.320 7850 ---- ---- ---- ---- 1.950 -0.230 2.180 7900 ---- ---- ---- ---- 1.840 -0.220 2.060 7950 ---- ---- ---- ---- 1.740 -0.210 1.950 8000 ---- ---- ---- ---- 1.650 -0.200 1.850 1 8050 ---- ---- ---- ---- 1.560 -0.190 1.750 8100 ---- ---- ---- ---- 1.480 -0.180 1.660 8150 ---- ---- ---- ---- 1.400 -0.180 1.580 8200 ---- ---- ---- ---- 1.320 -0.170 1.490 8250 ---- ---- ---- ---- 1.260 -0.160 1.420 8300 ---- ---- ---- ---- 1.190 -0.150 1.340 8350 ---- ---- ---- ---- 1.130 -0.150 1.280 8400 ---- ---- ---- ---- 1.070 -0.140 1.210 8450 ---- ---- ---- ---- 1.020 -0.130 1.150 8500 ---- ---- ---- ---- 0.960 -0.130 1.090 8600 ---- ---- ---- ---- 0.870 -0.110 0.980 8700 ---- ---- ---- ---- 0.780 -0.100 0.880 8800 ---- ---- ---- ---- 0.700 -0.100 0.800 8900 ---- ---- ---- ---- 0.630 -0.090 0.720 9000 ---- ---- ---- ---- 0.570 -0.080 0.650 9100 ---- ---- ---- ---- 0.510 -0.070 0.580 9200 ---- ---- ---- ---- 0.460 -0.070 0.530 9300 ---- ---- ---- ---- 0.420 -0.060 0.480 9400 ---- ---- ---- ---- 0.380 -0.050 0.430 9500 ---- ---- ---- ---- 0.350 -0.050 0.400 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.610 17.060 5900 ---- ---- ---- ---- 15.550 -0.610 16.160 6000 ---- ---- ---- ---- 14.670 -0.600 15.270 6100 ---- ---- ---- ---- 13.790 -0.590 14.380 6200 ---- ---- ---- ---- 12.920 -0.580 13.500 6300 ---- ---- ---- ---- 12.060 -0.580 12.640 6400 ---- ---- ---- ---- 11.220 -0.560 11.780 6500 ---- ---- ---- ---- 10.390 -0.550 10.940 6600 ---- ---- ---- ---- 9.580 -0.540 10.120 6700 ---- ---- ---- ---- 8.790 -0.530 9.320 6750 ---- ---- ---- ---- 8.410 -0.520 8.930 6800 ---- ---- ---- ---- 8.030 -0.510 8.540 6850 ---- ---- ---- ---- 7.660 -0.500 8.160 6900 ---- ---- ---- ---- 7.300 -0.490 7.790 6950 ---- ---- ---- ---- 6.940 -0.490 7.430 7000 ---- ---- ---- ---- 6.600 -0.470 7.070 7050 ---- ---- ---- ---- 6.260 -0.460 6.720 7100 ---- ---- ---- ---- 5.930 -0.450 6.380 7150 ---- ---- ---- ---- 5.620 -0.440 6.060 7200 ---- ---- ---- ---- 5.310 -0.430 5.740 7250 ---- ---- ---- ---- 5.020 -0.410 5.430 7300 ---- ---- ---- ---- 4.730 -0.400 5.130 7350 ---- ---- ---- ---- 4.460 -0.390 4.850 7400 ---- ---- ---- ---- 4.200 -0.370 4.570 7450 ---- ---- ---- ---- 3.950 -0.360 4.310 7500 ---- ---- ---- ---- 3.710 -0.350 4.060 7550 ---- ---- ---- ---- 3.480 -0.340 3.820 7600 ---- ---- ---- ---- 3.260 -0.330 3.590 7650 ---- ---- ---- ---- 3.060 -0.310 3.370 7700 ---- ---- ---- ---- 2.870 -0.300 3.170 7750 ---- ---- ---- ---- 2.700 -0.290 2.990 7800 ---- ---- ---- ---- 2.550 -0.270 2.820 7850 ---- ---- ---- ---- 2.410 -0.260 2.670 7900 ---- ---- ---- ---- 2.290 -0.250 2.540 7950 ---- ---- ---- ---- 2.180 -0.240 2.420 8000 ---- ---- ---- ---- 2.070 -0.230 2.300 8050 ---- ---- ---- ---- 1.980 -0.220 2.200 8100 ---- ---- ---- ---- 1.890 -0.210 2.100 8150 ---- ---- ---- ---- 1.800 -0.200 2.000 8200 ---- ---- ---- ---- 1.720 -0.190 1.910 8300 ---- ---- ---- ---- 1.570 -0.180 1.750 8400 ---- ---- ---- ---- 1.430 -0.170 1.600 8500 ---- ---- ---- ---- 1.310 -0.160 1.470 8600 ---- ---- ---- ---- 1.210 -0.140 1.350 8700 ---- ---- ---- ---- 1.110 -0.130 1.240 8800 ---- ---- ---- ---- 1.020 -0.120 1.140 8900 ---- ---- ---- ---- 0.940 -0.120 1.060 9000 ---- ---- ---- ---- 0.860 -0.110 0.970 9100 ---- ---- ---- ---- 0.790 -0.090 0.880 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.410 -0.590 15.000 6200 ---- ---- ---- ---- 13.550 -0.580 14.130 6300 ---- ---- ---- ---- 12.700 -0.580 13.280 6400 ---- ---- ---- ---- 11.870 -0.560 12.430 6500 ---- ---- ---- ---- 11.050 -0.550 11.600 6600 ---- ---- ---- ---- 10.240 -0.540 10.780 6700 ---- ---- ---- ---- 9.460 -0.530 9.990 6800 ---- ---- ---- ---- 8.700 -0.510 9.210 6900 ---- ---- ---- ---- 7.970 -0.490 8.460 7000 ---- ---- ---- ---- 7.270 -0.470 7.740 7050 ---- ---- ---- ---- 6.930 -0.460 7.390 7100 ---- ---- ---- ---- 6.590 -0.460 7.050 7150 ---- ---- ---- ---- 6.270 -0.450 6.720 7200 ---- ---- ---- ---- 5.960 -0.430 6.390 7250 ---- ---- ---- ---- 5.660 -0.420 6.080 7300 ---- ---- ---- ---- 5.360 -0.420 5.780 7350 ---- ---- ---- ---- 5.080 -0.400 5.480 7400 ---- ---- ---- ---- 4.810 -0.390 5.200 7450 ---- ---- ---- ---- 4.550 -0.380 4.930 7500 ---- ---- ---- ---- 4.300 -0.370 4.670 7550 ---- ---- ---- ---- 4.060 -0.350 4.410 7600 ---- ---- ---- ---- 3.830 -0.340 4.170 7650 ---- ---- ---- ---- 3.610 -0.330 3.940 7700 ---- ---- ---- ---- 3.410 -0.310 3.720 7750 ---- ---- ---- ---- 3.220 -0.300 3.520 7800 ---- ---- ---- ---- 3.040 -0.300 3.340 7850 ---- ---- ---- ---- 2.890 -0.280 3.170 7900 ---- ---- ---- ---- 2.750 -0.270 3.020 7950 ---- ---- ---- ---- 2.620 -0.260 2.880 8000 ---- ---- ---- ---- 2.510 -0.250 2.760 8050 ---- ---- ---- ---- 2.400 -0.250 2.650 8100 ---- ---- ---- ---- 2.300 -0.240 2.540 8150 ---- ---- ---- ---- 2.210 -0.220 2.430 8200 ---- ---- ---- ---- 2.120 -0.220 2.340 8300 ---- ---- ---- ---- 1.950 -0.200 2.150 8400 ---- ---- ---- ---- 1.800 -0.180 1.980 8500 ---- ---- ---- ---- 1.660 -0.170 1.830 8600 ---- ---- ---- ---- 1.520 -0.160 1.680 8700 ---- ---- ---- ---- 1.390 -0.150 1.540 8800 ---- ---- ---- ---- 1.270 -0.140 1.410 8900 ---- ---- ---- ---- 1.170 -0.130 1.300 9000 ---- ---- ---- ---- 1.080 -0.110 1.190 9100 ---- ---- ---- ---- 0.990 -0.110 1.100 9200 ---- ---- ---- ---- 0.920 -0.100 1.020 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- -0.005 0.005 44 6550 ---- ---- ---- ---- -0.005 0.005 253 6600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 215 564 6650 ---- ---- 0.005 0.005 0.005 -0.005 1 0.010 1391 6700 ---- ---- 0.005 0.005 0.005 -0.005 1 0.010 750 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 1759 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 100 6800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1710 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 49 6850 ---- ---- ---- ---- 0.010 0.000 0.010 1564 6875 ---- ---- ---- ---- 0.010 0.000 0.010 131 6900 0.010 0.010 0.010 0.010 0.015 0.005 8 0.010 1577 6925 0.025 0.025 0.025 0.025 0.020 0.010 2 0.010 37 6950 0.025 0.050 0.020 0.030 0.030 0.020 86 0.010 833 6975 0.060 0.080 0.050 0.050 0.050 0.035 2 0.015 2 87 7000 0.045 0.140 0.045 0.090 0.090 0.065 363 0.025 80 417 7025 0.120 0.220 0.120 0.140 0.150 0.110 119 0.040 229 7050 0.110 0.340 0.110 0.230 0.240 0.160 118 0.080 43 381 7075 0.140 0.480 0.140 0.480 0.370 0.240 22 0.130 9 239 7100 0.210 0.690 0.210 0.510 0.520 0.310 52 0.210 17 306 7125 ---- 0.870 0.300 0.300 0.710 0.390 3 0.320 18 528 7150 1.110 1.110 0.430 0.910 0.920 0.460 2 0.460 5 618 7175 0.750 1.320 0.750 0.890 1.140 0.520 8 0.620 66 7200 ---- 1.560 ---- 1.560 1.380 0.570 2 0.810 25 7225 ---- 1.800 ---- 1.800 1.620 0.600 1.020 7250 ---- 2.050 ---- 2.050 1.870 0.620 1.250 28 7275 ---- 2.290 ---- 2.290 2.120 0.630 1.490 7300 ---- 2.540 ---- 2.540 2.360 0.630 1.730 4 7325 ---- 2.790 ---- 2.790 2.610 0.630 1.980 7350 ---- 3.040 ---- 3.040 2.860 0.640 2.220 7375 ---- 3.290 ---- 3.290 3.110 0.640 2.470 7400 ---- 3.540 ---- 3.540 3.360 0.640 2.720 19 7450 ---- 4.040 ---- 4.040 3.860 0.650 3.210 71 7500 ---- 4.540 ---- 4.540 4.360 0.650 3.710 1121 7550 ---- 5.040 ---- 5.040 4.860 0.650 4.210 75 7600 ---- 5.540 ---- 5.540 5.360 0.650 4.710 7650 ---- 6.040 ---- 6.040 5.860 0.650 5.210 7700 ---- 6.540 ---- 6.540 6.360 0.650 5.710 7750 ---- 7.040 ---- 7.040 6.860 0.650 6.210 7800 ---- 7.540 ---- 7.540 7.360 0.650 6.710 7850 ---- 8.040 ---- 8.040 7.860 0.650 7.210 1 7900 ---- 8.540 ---- 8.540 8.360 0.650 7.710 7950 ---- 9.030 ---- 9.030 8.860 0.650 8.210 8000 ---- 9.530 ---- 9.530 9.360 0.650 8.710 1 8050 ---- 10.030 ---- 10.030 9.860 0.650 9.210 8100 ---- 10.530 ---- 10.530 10.360 0.650 9.710 8150 ---- 11.030 ---- 11.030 10.860 0.650 10.210 8200 ---- 11.530 ---- 11.530 11.360 0.650 10.710 8250 ---- 12.030 ---- 12.030 11.860 0.650 11.210 8300 ---- 12.530 ---- 12.530 12.360 0.650 11.710 8350 ---- 13.030 ---- 13.030 12.860 0.650 12.210 8400 ---- 13.530 ---- 13.530 13.360 0.650 12.710 8450 ---- 14.030 ---- 14.030 13.860 0.650 13.210 8500 ---- 14.530 ---- 14.530 14.360 0.650 13.710 8550 ---- 15.030 ---- 15.030 14.860 0.650 14.210 8600 ---- 15.530 ---- 15.530 15.360 0.650 14.710 8650 ---- 16.030 ---- 16.030 15.860 0.650 15.210 8700 ---- 16.530 ---- 16.530 16.360 0.650 15.710 8750 ---- 17.030 ---- 17.030 16.860 0.650 16.210 8800 ---- 17.530 ---- 17.530 17.360 0.650 16.710 8900 ---- 18.530 ---- 18.530 18.360 0.650 17.710 9000 ---- 19.530 ---- 19.530 19.360 0.650 18.710 9100 ---- 20.530 ---- 20.530 20.350 0.640 19.710 9200 ---- 21.520 ---- 21.520 21.350 0.640 20.710 9300 ---- 22.520 ---- 22.520 22.350 0.640 21.710 9400 ---- 23.520 ---- 23.520 23.350 0.640 22.710 9500 ---- 24.520 ---- 24.520 24.350 0.640 23.710 9600 ---- 25.520 ---- 25.520 25.350 0.650 24.700 9700 ---- 26.520 ---- 26.520 26.350 0.650 25.700 9800 ---- 27.520 ---- 27.520 27.350 0.650 26.700 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 51 6200 ---- ---- ---- ---- 0.005 0.005 CAB 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 1 0.005 98 6350 ---- ---- ---- ---- 0.010 0.005 0.005 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 ---- ---- ---- ---- 0.015 0.005 0.010 150 6500 ---- ---- ---- ---- 0.020 0.010 0.010 305 6550 ---- ---- ---- ---- 0.025 0.010 3 0.015 139 6600 ---- ---- ---- ---- 0.035 0.015 0.020 444 6650 ---- 0.035 ---- 0.035 0.045 0.020 0.025 345 6700 ---- 0.060 ---- 0.060 0.060 0.025 0.035 2 301 6750 0.080 0.100 0.080 0.100 0.090 0.040 65 0.050 185 6800 0.080 0.160 0.080 0.130 0.140 0.060 32 0.080 31 1116 6850 0.150 0.250 0.150 0.210 0.210 0.090 26 0.120 6 944 6900 0.170 0.370 0.170 0.310 0.310 0.120 61 0.190 29 401 6950 0.290 0.520 0.290 0.450 0.450 0.170 82 0.280 75 734 7000 0.500 0.730 0.500 0.630 0.640 0.230 178 0.410 116 904 7050 0.650 0.990 0.650 0.860 0.870 0.280 87 0.590 25 392 7100 0.940 1.290 0.810 1.290 1.150 0.330 15 0.820 8 215 7150 ---- 1.610 1.070 1.070 1.470 0.380 6 1.090 81 198 7200 1.970 1.980 1.380 1.980 1.820 0.420 4 1.400 1 122 7250 ---- 2.370 ---- 2.370 2.210 0.460 1.750 1 7300 ---- 2.790 ---- 2.790 2.630 0.510 2.120 7 7350 ---- 3.220 ---- 3.220 3.060 0.530 2.530 1 7400 ---- 3.670 ---- 3.670 3.500 0.550 2.950 1 7450 ---- 4.130 ---- 4.130 3.960 0.570 3.390 7500 ---- 4.600 ---- 4.600 4.430 0.590 3.840 70 7550 ---- 5.080 ---- 5.080 4.900 0.600 4.300 59 7600 ---- 5.560 ---- 5.560 5.390 0.620 4.770 7650 ---- 6.050 ---- 6.050 5.870 0.620 5.250 7700 ---- 6.540 ---- 6.540 6.360 0.620 5.740 7750 ---- 7.030 ---- 7.030 6.850 0.630 6.220 7800 ---- 7.520 ---- 7.520 7.340 0.630 6.710 7850 ---- 8.020 ---- 8.020 7.840 0.640 7.200 7900 ---- 8.510 ---- 8.510 8.330 0.630 7.700 7950 ---- 9.000 ---- 9.000 8.830 0.640 8.190 8000 ---- 9.500 ---- 9.500 9.320 0.630 8.690 8050 ---- 9.990 ---- 9.990 9.820 0.640 9.180 1 8100 ---- 10.490 ---- 10.490 10.310 0.630 9.680 8150 ---- 10.980 ---- 10.980 10.810 0.640 10.170 8200 ---- 11.450 ---- 11.450 11.310 0.640 10.670 8250 ---- 11.940 ---- 11.940 11.800 0.640 11.160 8300 ---- 12.430 ---- 12.430 12.300 0.640 11.660 8350 ---- 12.940 ---- 12.930 12.790 0.640 12.150 8400 ---- 13.450 ---- 13.450 13.290 0.640 12.650 8450 ---- 13.940 ---- 13.930 13.790 0.640 13.150 8500 ---- 14.430 ---- 14.430 14.280 0.640 13.640 8550 ---- 14.940 ---- 14.940 14.780 0.640 14.140 8600 ---- 15.430 ---- 15.420 15.280 0.650 14.630 8700 ---- 16.430 ---- 16.430 16.270 0.640 15.630 8800 ---- 17.410 ---- 17.410 17.270 0.650 16.620 8900 ---- 18.410 ---- 18.410 18.260 0.640 17.620 9000 ---- 19.400 ---- 19.400 19.260 0.650 18.610 9100 ---- 20.370 ---- 20.340 20.250 0.640 19.610 9200 ---- ---- ---- ---- 21.250 0.650 20.600 9300 ---- ---- ---- ---- 22.240 0.640 21.600 9400 ---- ---- ---- ---- 23.230 0.640 22.590 9500 ---- ---- ---- ---- 24.230 0.650 23.580 9600 ---- ---- ---- ---- 25.220 0.640 24.580 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 7 6100 ---- ---- ---- ---- 0.010 0.005 0.005 3 6200 ---- ---- ---- ---- 0.015 0.005 0.010 616 6250 ---- ---- ---- ---- 0.015 0.005 0.010 3 6300 0.015 0.015 0.015 0.015 0.020 0.010 100 0.010 76 6350 ---- ---- ---- ---- 0.025 0.010 0.015 1 41 6400 ---- 0.020 ---- 0.020 0.030 0.015 0.015 96 6450 ---- ---- ---- ---- 0.035 0.015 0.020 53 6500 ---- 0.035 ---- 0.035 0.045 0.020 0.025 1896 6550 ---- 0.045 ---- 0.045 0.060 0.030 0.030 295 6600 0.060 0.060 0.060 0.060 0.070 0.030 1 0.040 512 6650 0.100 0.100 0.100 0.100 0.100 0.050 6 0.050 5 258 6700 0.110 0.140 0.110 0.120 0.140 0.060 3 0.080 1 405 6750 0.140 0.210 0.140 0.210 0.200 0.090 8 0.110 210 6800 0.260 0.300 0.260 0.240 0.270 0.100 3 0.170 866 6850 0.410 0.410 0.410 0.370 0.370 0.130 2 0.240 2 1134 6900 0.550 0.560 0.550 0.500 0.510 0.170 2 0.340 12 206 6950 0.750 0.750 0.750 0.670 0.670 0.200 1 0.470 11 2354 7000 0.720 0.960 0.720 0.960 0.880 0.250 3 0.630 2 28 7050 1.130 1.220 1.130 1.100 1.120 0.300 5 0.820 1105 7100 ---- 1.510 1.040 1.040 1.390 0.340 1 1.050 4 58 7150 1.710 1.830 1.710 1.710 1.700 0.390 8 1.310 1 20 7200 1.620 2.180 1.610 1.920 2.050 0.430 27 1.620 560 7250 ---- 2.560 ---- 2.560 2.410 0.450 1.960 16 7300 ---- 2.950 ---- 2.950 2.800 0.480 2.320 42 7350 ---- 3.370 ---- 3.370 3.210 0.510 2.700 2 7400 ---- 3.800 ---- 3.800 3.640 0.530 3.110 1 202 7450 ---- 4.240 ---- 4.240 4.080 0.550 3.530 7500 ---- 4.690 ---- 4.690 4.520 0.560 3.960 1 1 7550 ---- 5.150 ---- 5.150 4.980 0.570 4.410 7600 ---- 5.610 ---- 5.610 5.450 0.590 4.860 1 7650 ---- 6.090 ---- 6.090 5.920 0.600 5.320 7700 ---- 6.560 ---- 6.560 6.400 0.610 5.790 2 7750 ---- 7.050 ---- 7.050 6.880 0.610 6.270 7800 ---- 7.530 ---- 7.530 7.360 0.620 6.740 7850 ---- 8.020 ---- 8.020 7.850 0.620 7.230 7900 ---- 8.510 ---- 8.510 8.330 0.620 7.710 7950 ---- 9.000 ---- 9.000 8.820 0.620 8.200 3 8000 ---- 9.490 ---- 9.490 9.310 0.630 8.680 8050 ---- 9.980 ---- 9.980 9.800 0.630 9.170 8100 ---- 10.470 ---- 10.470 10.290 0.630 9.660 1 8150 ---- 10.960 ---- 10.960 10.780 0.630 10.150 8200 ---- 11.450 ---- 11.450 11.270 0.630 10.640 8250 ---- 11.940 ---- 11.940 11.770 0.630 11.140 8300 ---- 12.440 ---- 12.440 12.260 0.630 11.630 8350 ---- 12.930 ---- 12.930 12.750 0.630 12.120 8400 ---- 13.420 ---- 13.420 13.250 0.640 12.610 8450 ---- 13.920 ---- 13.920 13.740 0.630 13.110 8500 ---- 14.410 ---- 14.410 14.230 0.630 13.600 8550 ---- 14.900 ---- 14.900 14.730 0.640 14.090 8600 ---- 15.400 ---- 15.400 15.220 0.640 14.580 8650 ---- 15.890 ---- 15.890 15.720 0.640 15.080 8700 ---- 16.390 ---- 16.390 16.210 0.640 15.570 8750 ---- 16.880 ---- 16.880 16.710 0.640 16.070 8800 ---- 17.380 ---- 17.380 17.200 0.640 16.560 8850 ---- 17.870 ---- 17.870 17.700 0.640 17.060 8900 ---- 18.360 ---- 18.360 18.190 0.640 17.550 8950 ---- 18.860 ---- 18.860 18.680 0.640 18.040 9000 ---- 19.350 ---- 19.350 19.180 0.640 18.540 9050 ---- 19.850 ---- 19.850 19.670 0.640 19.030 9100 ---- 20.340 ---- 20.340 20.170 0.640 19.530 9150 ---- 20.840 ---- 20.840 20.660 0.640 20.020 9200 ---- 21.330 ---- 21.330 21.160 0.640 20.520 9250 ---- 21.830 ---- 21.830 21.650 0.640 21.010 9300 ---- 22.320 ---- 22.320 22.150 0.640 21.510 9350 ---- 22.820 ---- 22.820 22.640 0.640 22.000 9400 ---- 23.310 ---- 23.310 23.140 0.640 22.500 9450 ---- 23.810 ---- 23.810 23.640 0.650 22.990 9500 ---- 24.300 ---- 24.300 24.130 0.640 23.490 9550 ---- 24.760 ---- 24.760 24.630 0.650 23.980 9600 ---- 25.260 ---- 25.260 25.120 0.640 24.480 9700 ---- 26.250 ---- 26.250 26.110 0.640 25.470 9800 ---- 27.240 ---- 27.240 27.100 0.640 26.460 9900 ---- 28.230 ---- 28.230 28.090 0.640 27.450 10000 ---- 29.220 ---- 29.220 29.080 0.640 28.440 10100 ---- 30.210 ---- 30.210 30.070 0.640 29.430 10200 ---- 31.200 ---- 31.200 31.060 0.640 30.420 10300 ---- 32.190 ---- 32.190 32.060 0.650 31.410 10400 ---- 33.180 ---- 33.180 33.050 0.650 32.400 10500 ---- 33.920 ---- 33.810 34.040 0.650 33.390 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.015 0.020 2 6450 ---- 0.035 ---- 0.035 0.045 0.015 0.030 6500 ---- 0.045 ---- 0.045 0.050 0.015 0.035 47 6550 ---- 0.060 ---- 0.060 0.060 0.020 0.040 4 6600 0.060 0.090 0.060 0.090 0.090 0.030 6 0.060 4 6650 ---- 0.110 ---- 0.110 0.110 0.030 0.080 5 6700 ---- 0.150 ---- 0.150 0.150 0.040 2 0.110 21 6750 ---- 0.210 ---- 0.210 0.200 0.060 0.140 81 6800 0.290 0.290 0.290 0.270 0.260 0.080 1 0.180 1 6 6850 0.400 0.400 0.400 0.350 0.350 0.110 50 0.240 1 1 6900 ---- 0.500 ---- 0.500 0.450 0.130 0.320 142 6950 ---- 0.640 ---- 0.640 0.580 0.150 0.430 1 7000 0.750 0.800 0.750 0.750 0.740 0.190 3 0.550 2 303 7050 ---- 1.000 ---- 1.000 0.930 0.220 100 0.710 100 100 7100 1.080 1.240 1.070 1.240 1.150 0.260 2 0.890 145 7150 ---- 1.500 ---- 1.500 1.400 0.310 1.090 7200 ---- 1.790 ---- 1.790 1.680 0.350 1.330 11 7250 ---- 2.100 ---- 2.100 1.990 0.400 1.590 7300 ---- 2.440 ---- 2.440 2.320 0.430 1.890 5 7350 ---- 2.800 ---- 2.800 2.670 0.460 2.210 7400 ---- 3.180 ---- 3.180 3.050 0.490 2.560 7450 ---- 3.570 ---- 3.570 3.440 0.510 2.930 7500 ---- 3.990 ---- 3.990 3.840 0.520 3.320 7550 ---- 4.340 ---- 4.340 4.260 0.540 3.720 7600 ---- 4.780 ---- 4.780 4.690 0.550 4.140 7650 ---- 5.250 ---- 5.250 5.130 0.550 4.580 7700 ---- 5.680 ---- 5.660 5.580 0.560 5.020 1 1 7750 ---- 6.140 ---- 6.140 6.030 0.560 5.470 7800 ---- 6.600 ---- 6.590 6.490 0.570 5.920 7850 ---- 7.070 ---- 7.070 6.960 0.580 6.380 1 7900 ---- 7.540 ---- 7.540 7.430 0.590 6.840 7950 ---- 8.020 ---- 8.020 7.910 0.610 7.300 8000 ---- 8.500 ---- 8.500 8.390 0.620 7.770 8050 ---- 8.980 ---- 8.980 8.870 0.620 8.250 8100 ---- 9.480 ---- 9.480 9.350 0.620 8.730 8150 ---- 9.950 ---- 9.950 9.840 0.630 9.210 8200 ---- 10.430 ---- 10.430 10.320 0.620 9.700 8250 ---- 10.700 ---- 10.640 10.810 0.630 10.180 1 3 8300 ---- 10.770 ---- 10.770 11.300 0.630 10.670 1 4 8350 ---- ---- ---- ---- 11.790 0.630 11.160 4 8400 ---- ---- ---- ---- 12.280 0.640 11.640 4 8450 ---- ---- ---- ---- 12.770 0.640 12.130 8500 ---- ---- ---- ---- 13.250 0.630 12.620 8550 ---- ---- ---- ---- 13.740 0.630 13.110 8600 ---- ---- ---- ---- 14.230 0.630 13.600 8700 ---- ---- ---- ---- 15.210 0.630 14.580 8800 ---- ---- ---- ---- 16.190 0.640 15.550 8900 ---- ---- ---- ---- 17.170 0.640 16.530 9000 ---- ---- ---- ---- 18.160 0.640 17.520 9100 ---- ---- ---- ---- 19.140 0.640 18.500 9200 ---- ---- ---- ---- 20.130 0.640 19.490 9300 ---- ---- ---- ---- 21.110 0.640 20.470 9400 ---- ---- ---- ---- 22.100 0.640 21.460 9500 ---- ---- ---- ---- 23.090 0.650 22.440 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6350 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11 6400 ---- 0.045 ---- 0.045 0.050 0.015 0.035 4 6450 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 6500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7 6550 ---- 0.110 ---- 0.110 0.120 0.040 0.080 21 6600 ---- 0.140 ---- 0.140 0.150 0.040 0.110 55 6650 ---- 0.190 ---- 0.190 0.200 0.060 0.140 2 6700 ---- 0.250 ---- 0.250 0.250 0.070 0.180 50 6750 ---- 0.330 ---- 0.330 0.320 0.100 0.220 17 6800 0.390 0.420 0.390 0.370 0.400 0.110 200 0.290 6850 ---- 0.530 ---- 0.530 0.500 0.140 0.360 1 6900 ---- 0.660 ---- 0.660 0.620 0.160 0.460 17 6950 ---- 0.820 ---- 0.820 0.760 0.190 0.570 1 7000 ---- 1.000 ---- 1.000 0.930 0.220 0.710 7050 ---- 1.210 ---- 1.210 1.130 0.260 0.870 7100 1.240 1.440 1.240 1.340 1.350 0.290 752 1.060 57 7150 1.460 1.700 1.460 1.590 1.600 0.320 208 1.280 8 7200 ---- 1.980 ---- 1.980 1.880 0.360 1.520 7250 ---- 2.290 ---- 2.290 2.180 0.390 1.790 7300 ---- 2.610 ---- 2.610 2.500 0.410 2.090 7350 ---- 2.970 ---- 2.970 2.850 0.440 2.410 4 7400 ---- 3.340 ---- 3.340 3.210 0.460 2.750 7450 ---- 3.720 ---- 3.720 3.590 0.490 3.100 7500 ---- 4.120 ---- 4.120 3.990 0.510 3.480 7550 ---- 4.530 ---- 4.530 4.400 0.530 3.870 4 7600 ---- 4.940 ---- 4.940 4.820 0.540 4.280 7650 ---- 5.340 ---- 5.340 5.250 0.550 4.700 7700 ---- 5.780 ---- 5.780 5.680 0.560 5.120 7750 ---- 6.220 ---- 6.220 6.130 0.570 5.560 7800 ---- 6.680 ---- 6.680 6.580 0.580 6.000 7850 ---- 7.130 ---- 7.130 7.030 0.580 6.450 7900 ---- 7.590 ---- 7.590 7.490 0.580 6.910 7950 ---- 8.060 ---- 8.060 7.960 0.590 7.370 8000 ---- 8.530 ---- 8.530 8.430 0.600 7.830 8050 ---- 8.960 ---- 8.940 8.900 0.600 8.300 8100 ---- 8.830 ---- 8.810 9.370 0.600 8.770 8150 ---- ---- ---- ---- 9.850 0.610 9.240 8200 ---- ---- ---- ---- 10.330 0.620 9.710 8250 ---- ---- ---- ---- 10.810 0.620 10.190 8300 ---- ---- ---- ---- 11.290 0.620 10.670 8350 ---- ---- ---- ---- 11.780 0.630 11.150 8400 ---- ---- ---- ---- 12.260 0.620 11.640 8500 ---- ---- ---- ---- 13.230 0.620 12.610 8600 ---- ---- ---- ---- 14.210 0.630 13.580 8700 ---- ---- ---- ---- 15.180 0.630 14.550 8800 ---- ---- ---- ---- 16.160 0.630 15.530 8900 ---- ---- ---- ---- 17.130 0.630 16.500 9000 ---- ---- ---- ---- 18.110 0.630 17.480 9100 ---- ---- ---- ---- 19.090 0.640 18.450 9200 ---- ---- ---- ---- 20.070 0.640 19.430 9300 ---- ---- ---- ---- 21.040 0.630 20.410 9400 ---- ---- ---- ---- 22.020 0.630 21.390 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.005 0.020 117 6100 ---- ---- ---- ---- 0.035 0.005 0.030 552 6200 ---- ---- ---- ---- 0.050 0.010 0.040 70 6300 ---- ---- ---- ---- 0.070 0.020 0.050 55 6350 ---- ---- ---- ---- 0.080 0.020 0.060 28 6400 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1 6450 ---- 0.110 ---- 0.110 0.120 0.030 0.090 55 6500 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1 6 6550 ---- 0.180 ---- 0.180 0.180 0.050 0.130 28 6600 ---- 0.230 ---- 0.230 0.220 0.060 0.160 33 6650 ---- 0.290 ---- 0.290 0.280 0.080 0.200 1 6700 ---- 0.360 ---- 0.360 0.340 0.090 0.250 21 6750 ---- 0.450 ---- 0.450 0.420 0.110 0.310 6800 ---- 0.550 ---- 0.550 0.520 0.130 2 0.390 31 6850 ---- 0.670 ---- 0.670 0.630 0.150 0.480 1 2 6900 ---- 0.810 ---- 0.810 0.770 0.180 1 0.590 13 6950 ---- 0.970 ---- 0.970 0.920 0.200 2 0.720 3 7000 ---- 1.160 ---- 1.160 1.090 0.220 0.870 51 7050 1.230 1.370 1.230 1.370 1.290 0.250 2 1.040 1 7100 ---- 1.610 ---- 1.610 1.520 0.290 1.230 1 7150 ---- 1.870 ---- 1.870 1.770 0.320 1.450 7200 ---- 2.150 ---- 2.150 2.040 0.350 1.690 110 7250 ---- 2.460 ---- 2.460 2.340 0.380 1.960 1 7300 ---- 2.770 ---- 2.770 2.660 0.410 2.250 7350 ---- 3.110 ---- 3.110 3.000 0.440 2.560 7400 ---- 3.470 ---- 3.470 3.360 0.470 2.890 2 7450 ---- 3.840 ---- 3.840 3.730 0.490 3.240 7500 ---- 4.230 ---- 4.230 4.120 0.510 3.610 2 7550 ---- 4.640 ---- 4.640 4.510 0.520 3.990 7600 ---- 5.050 ---- 5.050 4.920 0.530 4.390 7650 ---- 5.470 ---- 5.470 5.340 0.550 4.790 7700 ---- 5.860 ---- 5.860 5.770 0.560 5.210 7750 ---- 6.290 ---- 6.290 6.200 0.560 5.640 7800 ---- 6.730 ---- 6.730 6.640 0.570 6.070 7850 ---- 7.180 ---- 7.180 7.090 0.580 6.510 7900 ---- 7.640 ---- 7.640 7.540 0.580 6.960 7950 ---- 8.090 ---- 8.090 8.000 0.590 7.410 8000 ---- 8.560 ---- 8.560 8.460 0.600 7.860 8050 ---- 9.020 ---- 9.020 8.930 0.610 8.320 8100 ---- 9.490 ---- 9.480 9.400 0.610 8.790 8150 ---- 9.960 ---- 9.960 9.870 0.620 9.250 8200 ---- 10.430 ---- 10.430 10.340 0.620 9.720 8250 ---- 10.910 ---- 10.910 10.820 0.620 10.200 8300 ---- 11.380 ---- 11.380 11.290 0.620 10.670 8350 ---- 11.470 ---- 11.220 11.770 0.630 11.140 2 8400 ---- ---- ---- ---- 12.250 0.630 11.620 8450 ---- ---- ---- ---- 12.730 0.630 12.100 1 8500 ---- ---- ---- ---- 13.210 0.630 12.580 8550 ---- ---- ---- ---- 13.690 0.630 13.060 8600 ---- ---- ---- ---- 14.170 0.630 13.540 8650 ---- ---- ---- ---- 14.650 0.620 14.030 8700 ---- ---- ---- ---- 15.140 0.630 14.510 8750 ---- ---- ---- ---- 15.620 0.630 14.990 8800 ---- ---- ---- ---- 16.100 0.620 15.480 8850 ---- ---- ---- ---- 16.590 0.630 15.960 8900 ---- ---- ---- ---- 17.070 0.620 16.450 9000 ---- ---- ---- ---- 18.050 0.630 17.420 9100 ---- ---- ---- ---- 19.020 0.630 18.390 9200 ---- ---- ---- ---- 19.990 0.630 19.360 9300 ---- ---- ---- ---- 20.960 0.630 20.330 9400 ---- ---- ---- ---- 21.930 0.630 21.300 9500 ---- ---- ---- ---- 22.910 0.630 22.280 9600 ---- ---- ---- ---- 23.880 0.630 23.250 9700 ---- ---- ---- ---- 24.860 0.630 24.230 9800 ---- ---- ---- ---- 25.840 0.640 25.200 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.050 0.010 0.040 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.100 0.020 0.080 6450 ---- 0.100 ---- 0.100 0.120 0.030 0.090 6500 ---- 0.120 ---- 0.120 0.150 0.040 0.110 6550 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6600 ---- 0.200 ---- 0.200 0.210 0.050 0.160 6650 0.230 0.250 0.230 0.250 0.260 0.060 6 0.200 1 1 6700 ---- 0.320 ---- 0.320 0.320 0.080 0.240 6750 ---- 0.390 ---- 0.390 0.390 0.090 0.300 6800 ---- 0.480 ---- 0.480 0.470 0.110 0.360 6850 ---- 0.580 ---- 0.580 0.560 0.130 0.430 100 6900 ---- 0.690 ---- 0.690 0.670 0.150 0.520 50 6950 ---- 0.820 ---- 0.820 0.800 0.170 0.630 7000 ---- 0.980 ---- 0.980 0.940 0.190 0.750 7050 ---- 1.160 ---- 1.160 1.110 0.220 0.890 7100 ---- 1.350 ---- 1.350 1.300 0.250 1.050 7150 ---- 1.570 ---- 1.570 1.510 0.270 1.240 50 7200 ---- 1.820 ---- 1.820 1.740 0.300 1.440 51 7250 ---- 2.080 ---- 2.080 1.990 0.330 1.660 7300 ---- 2.350 ---- 2.350 2.270 0.360 1.910 7350 ---- 2.650 ---- 2.650 2.570 0.390 2.180 7400 ---- 2.970 ---- 2.970 2.880 0.410 2.470 7450 ---- 3.310 ---- 3.310 3.220 0.440 2.780 7500 ---- 3.670 ---- 3.670 3.570 0.460 3.110 7550 ---- 4.040 ---- 4.040 3.930 0.470 3.460 7600 ---- 4.420 ---- 4.420 4.310 0.490 3.820 7650 ---- 4.820 ---- 4.820 4.700 0.500 4.200 7700 ---- 5.220 ---- 5.220 5.110 0.530 4.580 7750 ---- 5.640 ---- 5.640 5.520 0.530 4.990 7800 ---- 6.060 ---- 6.060 5.940 0.540 5.400 7850 ---- 6.150 ---- 6.150 6.370 0.550 5.820 7900 ---- ---- ---- ---- 6.800 0.560 6.240 7950 ---- ---- ---- ---- 7.240 0.560 6.680 8000 ---- ---- ---- ---- 7.690 0.580 7.110 8050 ---- ---- ---- ---- 8.140 0.580 7.560 8100 ---- ---- ---- ---- 8.590 0.580 8.010 8150 ---- ---- ---- ---- 9.050 0.590 8.460 8200 ---- ---- ---- ---- 9.510 0.590 8.920 8250 ---- ---- ---- ---- 9.970 0.590 9.380 8300 ---- ---- ---- ---- 10.440 0.590 9.850 8400 ---- ---- ---- ---- 11.380 0.600 10.780 8500 ---- ---- ---- ---- 12.330 0.610 11.720 8600 ---- ---- ---- ---- 13.280 0.610 12.670 8700 ---- ---- ---- ---- 14.240 0.610 13.630 8800 ---- ---- ---- ---- 15.200 0.620 14.580 8900 ---- ---- ---- ---- 16.160 0.610 15.550 9000 ---- ---- ---- ---- 17.130 0.620 16.510 9100 ---- ---- ---- ---- 18.090 0.620 17.470 9200 ---- ---- ---- ---- 19.050 0.620 18.430 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 6000 ---- ---- ---- ---- 0.035 0.010 0.025 6100 ---- ---- ---- ---- 0.050 0.015 0.035 6200 ---- ---- ---- ---- 0.070 0.020 0.050 6300 ---- 0.080 ---- 0.080 0.100 0.030 0.070 6400 ---- 0.130 ---- 0.130 0.150 0.040 0.110 6450 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6500 ---- 0.190 ---- 0.190 0.210 0.050 0.160 6550 ---- 0.230 ---- 0.230 0.250 0.060 0.190 6600 ---- 0.290 ---- 0.290 0.300 0.070 0.230 6650 ---- 0.350 ---- 0.350 0.350 0.070 0.280 6700 ---- 0.420 ---- 0.420 0.410 0.080 0.330 6750 ---- 0.500 ---- 0.500 0.490 0.100 0.390 6800 ---- 0.600 ---- 0.600 0.580 0.110 0.470 6850 ---- 0.700 ---- 0.700 0.680 0.130 0.550 6900 ---- 0.830 ---- 0.830 0.800 0.150 0.650 6950 ---- 0.970 ---- 0.970 0.930 0.160 0.770 5 7000 ---- 1.130 ---- 1.130 1.080 0.180 0.900 7050 ---- 1.310 ---- 1.310 1.250 0.200 1.050 7100 ---- 1.510 ---- 1.510 1.440 0.230 1.210 7150 ---- 1.730 ---- 1.730 1.660 0.260 1.400 7200 ---- 1.970 ---- 1.970 1.890 0.290 1.600 7250 ---- 2.230 ---- 2.230 2.140 0.310 1.830 7300 ---- 2.500 ---- 2.500 2.420 0.350 2.070 7350 ---- 2.800 ---- 2.800 2.710 0.370 2.340 7400 ---- 3.110 ---- 3.110 3.020 0.400 2.620 7450 ---- 3.450 ---- 3.450 3.350 0.420 2.930 7500 ---- 3.790 ---- 3.790 3.700 0.450 3.250 7550 ---- 4.160 ---- 4.160 4.060 0.470 3.590 7600 ---- 4.530 ---- 4.530 4.430 0.490 3.940 7650 ---- 4.920 ---- 4.920 4.810 0.500 4.310 7700 ---- 5.320 ---- 5.320 5.210 0.520 4.690 7750 ---- 5.720 ---- 5.720 5.610 0.520 5.090 7800 ---- 6.140 ---- 6.140 6.020 0.530 5.490 7850 ---- 6.560 ---- 6.560 6.450 0.550 5.900 7900 ---- 6.820 ---- 6.820 6.870 0.550 6.320 7950 ---- 6.780 ---- 6.780 7.310 0.560 6.750 8000 ---- ---- ---- ---- 7.740 0.560 7.180 8100 ---- ---- ---- ---- 8.640 0.580 8.060 8200 ---- ---- ---- ---- 9.540 0.580 8.960 8300 ---- ---- ---- ---- 10.460 0.590 9.870 8400 ---- ---- ---- ---- 11.390 0.600 10.790 8500 ---- ---- ---- ---- 12.320 0.600 11.720 8600 ---- ---- ---- ---- 13.270 0.610 12.660 8700 ---- ---- ---- ---- 14.210 0.610 13.600 8800 ---- ---- ---- ---- 15.160 0.620 14.540 8900 ---- ---- ---- ---- 16.110 0.610 15.500 9000 ---- ---- ---- ---- 17.070 0.620 16.450 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.005 0.010 590 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5 5700 ---- ---- ---- ---- 0.025 0.010 0.015 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.035 0.010 0.025 355 6000 ---- ---- ---- ---- 0.045 0.010 0.035 611 6100 ---- ---- ---- ---- 0.060 0.010 0.050 536 6200 ---- ---- ---- ---- 0.090 0.020 0.070 60 6300 ---- 0.110 ---- 0.110 0.130 0.030 0.100 85 6400 ---- 0.160 ---- 0.160 0.180 0.040 0.140 185 6450 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6500 ---- 0.240 ---- 0.240 0.250 0.050 0.200 325 6550 ---- 0.290 ---- 0.290 0.300 0.060 0.240 6600 ---- 0.350 ---- 0.350 0.350 0.070 0.280 116 6650 ---- 0.410 ---- 0.410 0.410 0.080 0.330 52 6700 ---- 0.490 ---- 0.490 0.480 0.090 0.390 191 6750 ---- 0.580 ---- 0.580 0.560 0.100 0.460 6800 ---- 0.680 ---- 0.680 0.650 0.110 0.540 60 6850 ---- 0.790 ---- 0.790 0.760 0.130 0.630 71 6900 ---- 0.920 ---- 0.920 0.880 0.150 0.730 26 6950 ---- 1.070 ---- 1.070 1.020 0.170 0.850 7000 ---- 1.230 ---- 1.230 1.170 0.180 0.990 62 7050 1.330 1.410 1.330 1.410 1.350 0.210 42 1.140 21 7100 ---- 1.610 ---- 1.610 1.540 0.230 1.310 7150 ---- 1.830 ---- 1.830 1.760 0.260 1.500 4 7200 ---- 2.060 ---- 2.060 1.990 0.290 1.700 7250 2.200 2.320 2.160 2.320 2.240 0.310 21 1.930 60 7300 ---- 2.600 ---- 2.600 2.520 0.340 2.180 120 7350 ---- 2.890 ---- 2.890 2.810 0.370 2.440 7400 ---- 3.210 ---- 3.210 3.120 0.390 2.730 2 7450 ---- 3.540 ---- 3.540 3.440 0.410 3.030 7500 ---- 3.880 ---- 3.880 3.790 0.440 3.350 7550 ---- 4.240 ---- 4.240 4.140 0.460 3.680 7600 ---- 4.610 ---- 4.610 4.510 0.480 4.030 7650 ---- 4.990 ---- 4.990 4.890 0.490 4.400 7700 ---- 5.380 ---- 5.380 5.280 0.510 4.770 6 7750 ---- 5.780 ---- 5.780 5.680 0.520 5.160 7800 ---- 6.190 ---- 6.190 6.080 0.530 5.550 2 7850 ---- 6.610 ---- 6.610 6.500 0.540 5.960 7900 ---- 7.030 ---- 7.030 6.920 0.550 6.370 7950 ---- 7.290 ---- 7.290 7.340 0.550 6.790 8000 ---- 7.240 ---- 7.240 7.780 0.560 7.220 2 8050 ---- ---- ---- ---- 8.210 0.560 7.650 8100 ---- ---- ---- ---- 8.660 0.570 8.090 8150 ---- ---- ---- ---- 9.100 0.570 8.530 8200 ---- ---- ---- ---- 9.550 0.570 8.980 8250 ---- ---- ---- ---- 10.010 0.580 9.430 8300 ---- ---- ---- ---- 10.470 0.590 9.880 8350 ---- ---- ---- ---- 10.930 0.590 10.340 8400 ---- ---- ---- ---- 11.390 0.590 10.800 8450 ---- ---- ---- ---- 11.850 0.590 11.260 8500 ---- ---- ---- ---- 12.320 0.600 11.720 8550 ---- ---- ---- ---- 12.790 0.600 12.190 8600 ---- ---- ---- ---- 13.250 0.590 12.660 8650 ---- ---- ---- ---- 13.730 0.600 13.130 8700 ---- ---- ---- ---- 14.200 0.610 13.590 8750 ---- ---- ---- ---- 14.670 0.610 14.060 8800 ---- ---- ---- ---- 15.140 0.600 14.540 8850 ---- ---- ---- ---- 15.620 0.610 15.010 8900 ---- ---- ---- ---- 16.090 0.610 15.480 8950 ---- ---- ---- ---- 16.570 0.610 15.960 9000 ---- ---- ---- ---- 17.040 0.610 16.430 9100 ---- ---- ---- ---- 18.000 0.620 17.380 9200 ---- ---- ---- ---- 18.950 0.620 18.330 9300 ---- ---- ---- ---- 19.910 0.620 19.290 9400 ---- ---- ---- ---- 20.860 0.620 20.240 9500 ---- ---- ---- ---- 21.820 0.630 21.190 9600 ---- ---- ---- ---- 22.770 0.620 22.150 9700 ---- ---- ---- ---- 23.740 0.630 23.110 9800 ---- ---- ---- ---- 24.700 0.630 24.070 9900 ---- ---- ---- ---- 25.660 0.620 25.040 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.015 0.030 6000 ---- ---- ---- ---- 0.060 0.020 0.040 6100 ---- ---- ---- ---- 0.080 0.020 0.060 6200 ---- ---- ---- ---- 0.110 0.030 0.080 6300 ---- ---- ---- ---- 0.140 0.030 0.110 6400 ---- 0.160 ---- 0.160 0.190 0.050 0.140 6500 ---- 0.230 ---- 0.230 0.250 0.050 0.200 6550 ---- 0.270 ---- 0.270 0.290 0.060 0.230 6600 ---- 0.320 ---- 0.320 0.340 0.070 0.270 6650 ---- 0.380 ---- 0.380 0.390 0.070 0.320 6700 ---- 0.450 ---- 0.450 0.450 0.080 0.370 1 6750 ---- 0.520 ---- 0.520 0.520 0.090 0.430 6800 ---- 0.610 ---- 0.610 0.600 0.100 0.500 6850 ---- 0.710 ---- 0.710 0.700 0.120 0.580 6900 ---- 0.820 ---- 0.820 0.800 0.130 0.670 6950 ---- 0.940 ---- 0.940 0.920 0.150 0.770 7000 ---- 1.080 ---- 1.080 1.060 0.180 0.880 7050 ---- 1.230 ---- 1.230 1.200 0.190 1.010 7100 ---- 1.400 ---- 1.400 1.360 0.210 1.150 3 7150 ---- 1.590 ---- 1.590 1.540 0.230 1.310 7200 ---- 1.790 ---- 1.790 1.740 0.250 1.490 2 7250 ---- 2.020 ---- 2.020 1.950 0.270 1.680 7300 ---- 2.260 ---- 2.260 2.180 0.290 1.890 7350 ---- 2.520 ---- 2.520 2.430 0.310 2.120 228 7400 ---- 2.780 ---- 2.780 2.710 0.340 2.370 7450 ---- 3.000 ---- 3.000 3.000 0.360 2.640 7500 ---- 3.310 ---- 3.310 3.310 0.380 2.930 32 7550 ---- 3.630 ---- 3.630 3.630 0.400 3.230 32 7600 ---- 3.970 ---- 3.970 3.970 0.410 3.560 32 7650 ---- 4.320 ---- 4.320 4.330 0.440 3.890 7700 ---- 4.680 ---- 4.680 4.690 0.450 4.240 7750 ---- 5.060 ---- 5.060 5.070 0.460 4.610 7800 ---- 5.440 ---- 5.440 5.460 0.480 4.980 32 7850 ---- 5.970 ---- 5.970 5.860 0.490 5.370 7900 ---- 6.380 ---- 6.380 6.260 0.500 5.760 7950 ---- 6.790 ---- 6.790 6.680 0.520 6.160 8000 ---- 7.210 ---- 7.210 7.100 0.530 6.570 8100 ---- 7.840 ---- 7.840 7.950 0.540 7.410 8200 ---- ---- ---- ---- 8.830 0.560 8.270 8300 ---- ---- ---- ---- 9.720 0.570 9.150 8400 ---- ---- ---- ---- 10.620 0.570 10.050 8500 ---- ---- ---- ---- 11.530 0.580 10.950 8600 ---- ---- ---- ---- 12.450 0.590 11.860 8700 ---- ---- ---- ---- 13.380 0.600 12.780 8800 ---- ---- ---- ---- 14.310 0.600 13.710 8900 ---- ---- ---- ---- 15.250 0.600 14.650 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.020 0.050 6000 ---- ---- ---- ---- 0.090 0.020 0.070 6100 ---- ---- ---- ---- 0.110 0.010 0.100 6200 ---- ---- ---- ---- 0.140 0.020 0.120 6300 ---- ---- ---- ---- 0.180 0.030 0.150 6400 ---- 0.210 ---- 0.210 0.240 0.050 0.190 6500 ---- 0.290 ---- 0.290 0.320 0.060 0.260 6550 ---- 0.340 ---- 0.340 0.360 0.060 0.300 6600 ---- 0.400 ---- 0.400 0.420 0.080 0.340 6650 ---- 0.470 ---- 0.470 0.480 0.090 0.390 6700 ---- 0.540 ---- 0.540 0.550 0.100 0.450 6750 ---- 0.620 ---- 0.620 0.630 0.110 0.520 6800 ---- 0.720 ---- 0.720 0.720 0.130 0.590 6850 ---- 0.820 ---- 0.820 0.830 0.150 0.680 6900 ---- 0.940 ---- 0.940 0.940 0.160 0.780 6950 ---- 1.070 ---- 1.070 1.070 0.180 0.890 7000 ---- 1.210 ---- 1.210 1.210 0.200 1.010 1 7050 ---- 1.370 ---- 1.370 1.360 0.210 1.150 7100 ---- 1.550 ---- 1.550 1.530 0.230 1.300 7150 ---- 1.740 ---- 1.740 1.700 0.240 1.460 7200 ---- 1.940 ---- 1.940 1.900 0.260 1.640 7250 ---- 2.170 ---- 2.170 2.110 0.280 1.830 7300 ---- 2.420 ---- 2.420 2.340 0.300 2.040 259 7350 ---- 2.670 ---- 2.670 2.590 0.320 2.270 7400 ---- 2.960 ---- 2.960 2.860 0.340 2.520 7450 ---- 3.140 ---- 3.140 3.150 0.360 2.790 7500 ---- 3.440 ---- 3.440 3.450 0.380 3.070 7550 ---- 3.760 ---- 3.760 3.770 0.400 3.370 7600 ---- 4.090 ---- 4.090 4.110 0.420 3.690 32 7650 ---- 4.440 ---- 4.440 4.460 0.440 4.020 7700 ---- 4.800 ---- 4.800 4.820 0.450 4.370 32 7750 ---- 5.170 ---- 5.170 5.190 0.470 4.720 7800 ---- 5.540 ---- 5.540 5.570 0.480 5.090 7850 ---- 5.930 ---- 5.930 5.960 0.490 5.470 7900 ---- 6.460 ---- 6.460 6.360 0.500 5.860 7950 ---- 6.870 ---- 6.870 6.760 0.510 6.250 8000 ---- 7.280 ---- 7.280 7.180 0.530 6.650 8100 ---- 8.120 ---- 8.120 8.020 0.540 7.480 8200 ---- 8.440 ---- 8.420 8.880 0.550 8.330 8300 ---- ---- ---- ---- 9.750 0.550 9.200 8400 ---- ---- ---- ---- 10.640 0.560 10.080 8500 ---- ---- ---- ---- 11.550 0.580 10.970 8600 ---- ---- ---- ---- 12.460 0.580 11.880 8700 ---- ---- ---- ---- 13.370 0.580 12.790 8800 ---- ---- ---- ---- 14.300 0.590 13.710 8900 ---- ---- ---- ---- 15.230 0.600 14.630 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.010 0.030 5600 ---- ---- ---- ---- 0.050 0.005 0.045 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.020 0.060 5900 ---- ---- ---- ---- 0.090 0.020 0.070 6000 ---- ---- ---- ---- 0.110 0.020 0.090 6100 ---- ---- ---- ---- 0.140 0.030 0.110 6200 ---- ---- ---- ---- 0.170 0.030 0.140 5 6300 ---- ---- ---- ---- 0.220 0.040 0.180 105 6400 ---- 0.250 ---- 0.250 0.280 0.050 0.230 208 6500 ---- 0.340 ---- 0.340 0.360 0.060 0.300 10 6550 ---- 0.390 ---- 0.390 0.420 0.080 0.340 6600 ---- 0.450 ---- 0.450 0.470 0.080 0.390 22 6650 ---- 0.520 ---- 0.520 0.540 0.090 0.450 6700 ---- 0.600 ---- 0.600 0.610 0.100 0.510 6750 ---- 0.680 ---- 0.680 0.690 0.110 0.580 6800 ---- 0.780 ---- 0.780 0.780 0.120 0.660 6850 ---- 0.890 ---- 0.890 0.880 0.130 0.750 1 6900 ---- 1.010 ---- 1.010 1.000 0.150 0.850 1 6950 ---- 1.140 ---- 1.140 1.120 0.160 0.960 7000 ---- 1.290 ---- 1.290 1.260 0.180 1.080 8 7050 ---- 1.450 ---- 1.450 1.410 0.190 1.220 7100 ---- 1.630 ---- 1.630 1.580 0.210 1.370 150 7150 ---- 1.820 ---- 1.820 1.770 0.240 1.530 7200 ---- 2.020 ---- 2.020 1.970 0.260 1.710 7250 ---- 2.250 ---- 2.250 2.190 0.280 1.910 7300 2.400 2.490 2.400 2.420 2.430 0.310 1 2.120 4 7350 ---- 2.750 ---- 2.750 2.680 0.330 2.350 94 7400 ---- 2.980 ---- 2.980 2.950 0.350 2.600 28 7450 ---- 3.210 ---- 3.210 3.240 0.370 2.870 34 7500 ---- 3.520 ---- 3.520 3.540 0.390 3.150 7550 ---- 3.830 ---- 3.830 3.850 0.400 3.450 7600 ---- 4.160 ---- 4.160 4.180 0.420 3.760 7650 ---- 4.500 ---- 4.500 4.530 0.440 4.090 7700 ---- 4.860 ---- 4.860 4.880 0.440 4.440 7750 ---- 5.220 ---- 5.220 5.250 0.460 4.790 7800 ---- 5.600 ---- 5.600 5.630 0.480 5.150 7850 ---- 5.980 ---- 5.980 6.010 0.480 5.530 7900 ---- 6.510 ---- 6.510 6.400 0.490 5.910 7950 ---- 6.910 ---- 6.910 6.800 0.500 6.300 8000 ---- 7.320 ---- 7.320 7.210 0.510 6.700 8050 ---- 7.730 ---- 7.730 7.630 0.520 7.110 8100 ---- 8.150 ---- 8.150 8.050 0.530 7.520 8150 ---- 8.570 ---- 8.570 8.470 0.530 7.940 8200 ---- 8.870 ---- 8.870 8.900 0.540 8.360 8250 ---- 8.830 ---- 8.830 9.330 0.550 8.780 8300 ---- ---- ---- ---- 9.770 0.550 9.220 8350 ---- ---- ---- ---- 10.210 0.560 9.650 8400 ---- ---- ---- ---- 10.650 0.560 10.090 8450 ---- ---- ---- ---- 11.100 0.570 10.530 8500 ---- ---- ---- ---- 11.550 0.570 10.980 8550 ---- ---- ---- ---- 12.000 0.570 11.430 8600 ---- ---- ---- ---- 12.450 0.570 11.880 8650 ---- ---- ---- ---- 12.910 0.580 12.330 8700 ---- ---- ---- ---- 13.370 0.580 12.790 8750 ---- ---- ---- ---- 13.830 0.590 13.240 8800 ---- ---- ---- ---- 14.290 0.590 13.700 8850 ---- ---- ---- ---- 14.750 0.590 14.160 8900 ---- ---- ---- ---- 15.210 0.590 14.620 8950 ---- ---- ---- ---- 15.680 0.590 15.090 9000 ---- ---- ---- ---- 16.150 0.600 15.550 9100 ---- ---- ---- ---- 17.080 0.600 16.480 9200 ---- ---- ---- ---- 18.020 0.600 17.420 9300 ---- ---- ---- ---- 18.960 0.610 18.350 9400 ---- ---- ---- ---- 19.900 0.610 19.290 9500 ---- ---- ---- ---- 20.840 0.610 20.230 9600 ---- ---- ---- ---- 21.780 0.600 21.180 9700 ---- ---- ---- ---- 22.730 0.610 22.120 9800 ---- ---- ---- ---- 23.680 0.610 23.070 9900 ---- ---- ---- ---- 24.620 0.610 24.010 10000 ---- ---- ---- ---- 25.570 0.610 24.960 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.110 0.010 0.100 10 5800 ---- ---- ---- ---- 0.130 0.020 0.110 5900 ---- ---- ---- ---- 0.160 0.030 0.130 6000 ---- ---- ---- ---- 0.180 0.020 0.160 6100 ---- ---- ---- ---- 0.220 0.030 0.190 6200 ---- ---- ---- ---- 0.260 0.040 0.220 6300 ---- ---- ---- ---- 0.310 0.040 0.270 6400 ---- ---- ---- ---- 0.380 0.060 0.320 6500 ---- ---- ---- ---- 0.460 0.060 0.400 6600 ---- ---- ---- ---- 0.570 0.080 0.490 6650 ---- ---- ---- ---- 0.640 0.090 0.550 6700 ---- ---- ---- ---- 0.710 0.090 0.620 6750 ---- ---- ---- ---- 0.800 0.110 0.690 6800 ---- ---- ---- ---- 0.890 0.110 0.780 6850 ---- ---- ---- ---- 0.990 0.120 0.870 6900 ---- ---- ---- ---- 1.100 0.130 0.970 6950 ---- ---- ---- ---- 1.220 0.140 1.080 7000 ---- ---- ---- ---- 1.360 0.160 1.200 7050 ---- ---- ---- ---- 1.500 0.170 1.330 7100 ---- ---- ---- ---- 1.660 0.190 1.470 7150 ---- ---- ---- ---- 1.830 0.200 1.630 7200 ---- ---- ---- ---- 2.020 0.220 1.800 7250 ---- ---- ---- ---- 2.210 0.230 1.980 7300 ---- ---- ---- ---- 2.420 0.250 2.170 7350 ---- ---- ---- ---- 2.650 0.270 2.380 7400 ---- ---- ---- ---- 2.880 0.280 2.600 7450 ---- ---- ---- ---- 3.130 0.290 2.840 7500 ---- ---- ---- ---- 3.400 0.310 3.090 7550 ---- ---- ---- ---- 3.680 0.330 3.350 7600 ---- ---- ---- ---- 3.980 0.340 3.640 7650 ---- ---- ---- ---- 4.300 0.360 3.940 7700 ---- ---- ---- ---- 4.640 0.370 4.270 7750 ---- ---- ---- ---- 4.980 0.380 4.600 7800 ---- ---- ---- ---- 5.350 0.400 4.950 7850 ---- ---- ---- ---- 5.720 0.410 5.310 7900 ---- ---- ---- ---- 6.100 0.420 5.680 7950 ---- ---- ---- ---- 6.480 0.430 6.050 8000 ---- ---- ---- ---- 6.870 0.440 6.430 8050 ---- ---- ---- ---- 7.270 0.450 6.820 8100 ---- ---- ---- ---- 7.670 0.460 7.210 8150 ---- ---- ---- ---- 8.070 0.460 7.610 8200 ---- ---- ---- ---- 8.480 0.470 8.010 8250 ---- ---- ---- ---- 8.900 0.480 8.420 8300 ---- ---- ---- ---- 9.320 0.490 8.830 8350 ---- ---- ---- ---- 9.740 0.490 9.250 8400 ---- ---- ---- ---- 10.170 0.500 9.670 8450 ---- ---- ---- ---- 10.600 0.510 10.090 8500 ---- ---- ---- ---- 11.030 0.510 10.520 8550 ---- ---- ---- ---- 11.470 0.520 10.950 8600 ---- ---- ---- ---- 11.910 0.530 11.380 8650 ---- ---- ---- ---- 12.350 0.530 11.820 8700 ---- ---- ---- ---- 12.790 0.530 12.260 8750 ---- ---- ---- ---- 13.240 0.540 12.700 8800 ---- ---- ---- ---- 13.680 0.540 13.140 8850 ---- ---- ---- ---- 14.130 0.540 13.590 8900 ---- ---- ---- ---- 14.580 0.550 14.030 9000 ---- ---- ---- ---- 15.480 0.550 14.930 9100 ---- ---- ---- ---- 16.390 0.550 15.840 9200 ---- ---- ---- ---- 17.310 0.560 16.750 9300 ---- ---- ---- ---- 18.230 0.570 17.660 9400 ---- ---- ---- ---- 19.150 0.570 18.580 9500 ---- ---- ---- ---- 20.070 0.570 19.500 9600 ---- ---- ---- ---- 21.000 0.570 20.430 9700 ---- ---- ---- ---- 21.930 0.580 21.350 9800 ---- ---- ---- ---- 22.860 0.580 22.280 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.020 0.080 5800 ---- ---- ---- ---- 0.120 0.020 0.100 5900 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.190 0.020 0.170 6100 ---- ---- ---- ---- 0.240 0.030 0.210 6200 ---- ---- ---- ---- 0.290 0.030 0.260 6300 ---- ---- ---- ---- 0.360 0.040 0.320 6400 ---- ---- ---- ---- 0.440 0.050 0.390 6500 ---- ---- ---- ---- 0.550 0.070 0.480 6600 ---- ---- ---- ---- 0.670 0.080 0.590 6650 ---- ---- ---- ---- 0.740 0.090 0.650 6700 ---- ---- ---- ---- 0.820 0.100 0.720 1 6750 ---- ---- ---- ---- 0.900 0.100 0.800 6800 ---- ---- ---- ---- 0.990 0.110 0.880 6850 ---- ---- ---- ---- 1.090 0.120 0.970 6900 ---- ---- ---- ---- 1.200 0.130 1.070 6950 ---- ---- ---- ---- 1.320 0.150 1.170 7000 ---- ---- ---- ---- 1.440 0.150 1.290 7050 ---- ---- ---- ---- 1.580 0.170 1.410 7100 ---- ---- ---- ---- 1.730 0.180 1.550 7150 ---- ---- ---- ---- 1.890 0.190 1.700 7200 ---- ---- ---- ---- 2.060 0.210 1.850 7250 ---- ---- ---- ---- 2.240 0.220 2.020 7300 ---- ---- ---- ---- 2.430 0.230 2.200 7350 ---- ---- ---- ---- 2.640 0.240 2.400 7400 ---- ---- ---- ---- 2.860 0.260 2.600 7450 ---- ---- ---- ---- 3.090 0.270 2.820 7500 ---- ---- ---- ---- 3.330 0.280 3.050 7550 ---- ---- ---- ---- 3.590 0.300 3.290 7600 ---- ---- ---- ---- 3.860 0.320 3.540 7650 ---- ---- ---- ---- 4.140 0.320 3.820 7700 ---- ---- ---- ---- 4.450 0.340 4.110 7750 ---- ---- ---- ---- 4.770 0.360 4.410 7800 ---- ---- ---- ---- 5.100 0.360 4.740 7850 ---- ---- ---- ---- 5.450 0.370 5.080 7900 ---- ---- ---- ---- 5.810 0.380 5.430 7950 ---- ---- ---- ---- 6.180 0.390 5.790 8000 ---- ---- ---- ---- 6.560 0.410 6.150 8050 ---- ---- ---- ---- 6.940 0.410 6.530 8100 ---- ---- ---- ---- 7.330 0.430 6.900 8150 ---- ---- ---- ---- 7.720 0.430 7.290 8200 ---- ---- ---- ---- 8.120 0.440 7.680 8250 ---- ---- ---- ---- 8.520 0.450 8.070 8300 ---- ---- ---- ---- 8.920 0.450 8.470 8350 ---- ---- ---- ---- 9.330 0.460 8.870 8400 ---- ---- ---- ---- 9.740 0.470 9.270 8450 ---- ---- ---- ---- 10.160 0.480 9.680 8500 ---- ---- ---- ---- 10.580 0.490 10.090 8600 ---- ---- ---- ---- 11.420 0.490 10.930 8700 ---- ---- ---- ---- 12.270 0.500 11.770 8800 ---- ---- ---- ---- 13.130 0.510 12.620 8900 ---- ---- ---- ---- 14.000 0.520 13.480 9000 ---- ---- ---- ---- 14.880 0.530 14.350 9100 ---- ---- ---- ---- 15.760 0.530 15.230 9200 ---- ---- ---- ---- 16.650 0.540 16.110 9300 ---- ---- ---- ---- 17.550 0.550 17.000 9400 ---- ---- ---- ---- 18.450 0.550 17.900 9500 ---- ---- ---- ---- 19.350 0.550 18.800 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.020 0.150 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.250 0.030 0.220 6100 ---- ---- ---- ---- 0.300 0.030 0.270 6200 ---- ---- ---- ---- 0.370 0.050 0.320 6300 ---- ---- ---- ---- 0.440 0.050 0.390 6400 ---- ---- ---- ---- 0.530 0.060 0.470 6500 ---- ---- ---- ---- 0.630 0.070 0.560 6600 ---- ---- ---- ---- 0.750 0.080 0.670 6700 ---- ---- ---- ---- 0.900 0.100 0.800 6750 ---- ---- ---- ---- 0.980 0.100 0.880 6800 ---- ---- ---- ---- 1.070 0.110 0.960 6850 ---- ---- ---- ---- 1.170 0.120 1.050 6900 ---- ---- ---- ---- 1.270 0.130 1.140 6950 ---- ---- ---- ---- 1.380 0.140 1.240 7000 ---- ---- ---- ---- 1.500 0.150 1.350 7050 ---- ---- ---- ---- 1.630 0.160 1.470 7100 ---- ---- ---- ---- 1.770 0.170 1.600 7150 ---- ---- ---- ---- 1.920 0.180 1.740 7200 ---- ---- ---- ---- 2.080 0.190 1.890 7250 ---- ---- ---- ---- 2.250 0.210 2.040 7300 ---- ---- ---- ---- 2.430 0.220 2.210 7350 ---- ---- ---- ---- 2.620 0.220 2.400 7400 ---- ---- ---- ---- 2.830 0.240 2.590 7450 ---- ---- ---- ---- 3.040 0.250 2.790 7500 ---- ---- ---- ---- 3.270 0.270 3.000 7550 ---- ---- ---- ---- 3.510 0.280 3.230 7600 ---- ---- ---- ---- 3.760 0.300 3.460 7650 ---- ---- ---- ---- 4.020 0.300 3.720 7700 ---- ---- ---- ---- 4.300 0.320 3.980 7750 ---- ---- ---- ---- 4.590 0.330 4.260 7800 ---- ---- ---- ---- 4.910 0.340 4.570 7850 ---- ---- ---- ---- 5.230 0.350 4.880 7900 ---- ---- ---- ---- 5.580 0.360 5.220 7950 ---- ---- ---- ---- 5.930 0.370 5.560 8000 ---- ---- ---- ---- 6.290 0.380 5.910 8050 ---- ---- ---- ---- 6.660 0.390 6.270 8100 ---- ---- ---- ---- 7.040 0.400 6.640 8150 ---- ---- ---- ---- 7.420 0.410 7.010 8200 ---- ---- ---- ---- 7.800 0.410 7.390 8300 ---- ---- ---- ---- 8.590 0.430 8.160 8400 ---- ---- ---- ---- 9.380 0.440 8.940 8500 ---- ---- ---- ---- 10.190 0.450 9.740 8600 ---- ---- ---- ---- 11.020 0.470 10.550 8700 ---- ---- ---- ---- 11.850 0.470 11.380 8800 ---- ---- ---- ---- 12.700 0.490 12.210 8900 ---- ---- ---- ---- 13.550 0.490 13.060 9000 ---- ---- ---- ---- 14.400 0.500 13.900 9100 ---- ---- ---- ---- 15.260 0.510 14.750 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.370 0.040 0.330 6200 ---- ---- ---- ---- 0.430 0.040 0.390 6300 ---- ---- ---- ---- 0.510 0.050 0.460 6400 ---- ---- ---- ---- 0.600 0.060 0.540 6500 ---- ---- ---- ---- 0.710 0.070 0.640 6600 ---- ---- ---- ---- 0.830 0.090 0.740 6700 ---- ---- ---- ---- 0.970 0.100 0.870 6800 ---- ---- ---- ---- 1.130 0.110 1.020 6900 ---- ---- ---- ---- 1.330 0.130 1.200 7000 ---- ---- ---- ---- 1.550 0.140 1.410 7050 ---- ---- ---- ---- 1.670 0.150 1.520 7100 ---- ---- ---- ---- 1.800 0.160 1.640 7150 ---- ---- ---- ---- 1.940 0.170 1.770 7200 ---- ---- ---- ---- 2.090 0.180 1.910 7250 ---- ---- ---- ---- 2.250 0.190 2.060 7300 ---- ---- ---- ---- 2.420 0.200 2.220 7350 ---- ---- ---- ---- 2.600 0.210 2.390 7400 ---- ---- ---- ---- 2.790 0.220 2.570 7450 ---- ---- ---- ---- 2.990 0.230 2.760 7500 ---- ---- ---- ---- 3.200 0.240 2.960 7550 ---- ---- ---- ---- 3.430 0.260 3.170 7600 ---- ---- ---- ---- 3.660 0.270 3.390 7650 ---- ---- ---- ---- 3.900 0.280 3.620 7700 ---- ---- ---- ---- 4.160 0.290 3.870 7750 ---- ---- ---- ---- 4.430 0.300 4.130 7800 ---- ---- ---- ---- 4.720 0.310 4.410 7850 ---- ---- ---- ---- 5.030 0.330 4.700 7900 ---- ---- ---- ---- 5.350 0.330 5.020 7950 ---- ---- ---- ---- 5.690 0.350 5.340 8000 ---- ---- ---- ---- 6.040 0.360 5.680 8050 ---- ---- ---- ---- 6.390 0.360 6.030 8100 ---- ---- ---- ---- 6.760 0.380 6.380 8150 ---- ---- ---- ---- 7.120 0.380 6.740 8200 ---- ---- ---- ---- 7.490 0.380 7.110 8300 ---- ---- ---- ---- 8.250 0.400 7.850 8400 ---- ---- ---- ---- 9.020 0.410 8.610 8500 ---- ---- ---- ---- 9.810 0.430 9.380 8600 ---- ---- ---- ---- 10.590 0.440 10.150 8700 ---- ---- ---- ---- 11.390 0.450 10.940 8800 ---- ---- ---- ---- 12.200 0.460 11.740 8900 ---- ---- ---- ---- 13.020 0.470 12.550 9000 ---- ---- ---- ---- 13.850 0.480 13.370 9100 ---- ---- ---- ---- 14.690 0.480 14.210 9200 ---- ---- ---- ---- 15.540 0.490 15.050 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 7.110 -0.640 7.750 6400 ---- ---- ---- ---- 6.610 -0.640 7.250 6450 ---- ---- 5.940 5.940 6.110 -0.640 6.750 6500 ---- ---- 5.450 5.450 5.620 -0.640 6.260 6550 ---- ---- 4.960 4.960 5.130 -0.630 5.760 6600 ---- ---- 4.470 4.470 4.640 -0.630 5.270 6650 ---- ---- 3.980 3.980 4.150 -0.630 4.780 6700 ---- ---- 3.500 3.500 3.670 -0.620 4.290 6750 ---- ---- 3.030 3.030 3.200 -0.600 3.800 6800 ---- ---- 2.580 2.580 2.740 -0.590 3.330 6850 ---- ---- 2.150 2.150 2.310 -0.560 2.870 6875 ---- ---- 1.950 1.950 2.100 -0.550 2.650 6900 ---- ---- 1.760 1.760 1.900 -0.530 2.430 6925 ---- ---- 1.590 1.590 1.720 -0.500 2.220 6950 ---- ---- 1.420 1.420 1.540 -0.480 2.020 6975 ---- ---- 1.270 1.270 1.380 -0.450 1.830 7000 ---- ---- 1.120 1.120 1.230 -0.430 1.660 1 7025 ---- ---- 0.990 0.990 1.090 -0.400 1.490 7050 0.870 0.870 0.860 0.970 0.960 -0.380 50 1.340 7075 ---- ---- 0.760 0.760 0.840 -0.350 1.190 7100 ---- ---- 0.660 0.660 0.740 -0.320 1.060 7125 ---- ---- 0.580 0.580 0.640 -0.300 0.940 7150 ---- ---- 0.510 0.510 0.560 -0.270 0.830 7175 ---- ---- 0.440 0.440 0.490 -0.240 0.730 7200 ---- ---- 0.390 0.390 0.420 -0.220 0.640 5 7225 ---- ---- 0.340 0.340 0.370 -0.190 0.560 7250 ---- ---- 0.290 0.290 0.320 -0.170 0.490 7275 0.280 0.280 0.260 0.280 0.280 -0.150 2 0.430 2 7300 ---- ---- 0.220 0.220 0.240 -0.130 0.370 7325 ---- ---- 0.200 0.200 0.210 -0.120 0.330 7350 ---- ---- 0.170 0.170 0.180 -0.100 0.280 7375 ---- ---- 0.150 0.150 0.160 -0.090 0.250 7400 ---- ---- 0.130 0.130 0.130 -0.080 0.210 7450 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7500 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7550 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7650 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7700 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.015 0.010 6650 ---- ---- ---- ---- 0.035 0.015 0.020 6700 ---- 0.040 ---- 0.040 0.050 0.025 0.025 6750 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6800 ---- 0.130 ---- 0.130 0.110 0.050 0.060 6850 ---- 0.210 ---- 0.210 0.180 0.080 0.100 6875 ---- 0.260 ---- 0.260 0.220 0.100 0.120 6900 ---- 0.320 ---- 0.320 0.270 0.110 0.160 6925 ---- 0.390 ---- 0.390 0.330 0.130 0.200 6950 ---- 0.470 ---- 0.470 0.410 0.160 0.250 6975 ---- 0.570 ---- 0.570 0.490 0.180 0.310 7000 ---- 0.680 ---- 0.680 0.590 0.210 0.380 7025 0.640 0.800 0.640 0.800 0.700 0.240 50 0.460 7050 ---- 0.930 ---- 0.930 0.820 0.260 0.560 7075 ---- 1.070 ---- 1.070 0.950 0.290 0.660 7100 ---- 1.220 ---- 1.220 1.100 0.320 0.780 7125 ---- 1.390 ---- 1.390 1.250 0.350 0.900 2 2 7150 ---- 1.560 ---- 1.560 1.420 0.380 1.040 7175 ---- 1.750 ---- 1.750 1.590 0.400 1.190 7200 ---- 1.930 ---- 1.930 1.780 0.430 1.350 7225 ---- 2.130 ---- 2.130 1.970 0.450 1.520 7250 ---- 2.330 ---- 2.330 2.170 0.470 1.700 7275 ---- 2.540 ---- 2.540 2.380 0.490 1.890 7300 ---- 2.760 ---- 2.760 2.590 0.510 2.080 7325 ---- 2.980 ---- 2.980 2.810 0.530 2.280 7350 ---- 3.190 ---- 3.190 3.030 0.540 2.490 7375 ---- 3.420 ---- 3.420 3.250 0.550 2.700 7400 ---- 3.650 ---- 3.650 3.480 0.560 2.920 7450 ---- 4.100 ---- 4.100 3.940 0.580 3.360 7500 ---- 4.580 ---- 4.580 4.410 0.590 3.820 7550 ---- 5.060 ---- 5.060 4.890 0.600 4.290 7600 ---- 5.550 ---- 5.550 5.380 0.610 4.770 7650 ---- 6.040 ---- 6.040 5.870 0.620 5.250 7700 ---- 6.530 ---- 6.530 6.360 0.630 5.730 7750 ---- 7.020 ---- 7.020 6.850 0.630 6.220 7800 ---- 7.510 ---- 7.510 7.340 0.630 6.710 7850 ---- 8.010 ---- 8.010 7.840 0.640 7.200 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- 8.960 8.960 9.130 -0.650 9.780 6200 ---- ---- 8.450 8.450 8.630 -0.650 9.280 6250 ---- ---- 7.950 7.950 8.130 -0.650 8.780 6300 ---- ---- 7.450 7.450 7.630 -0.650 8.280 6350 ---- ---- 6.960 6.960 7.140 -0.640 7.780 6400 ---- ---- 6.460 6.460 6.640 -0.640 7.280 6450 ---- ---- 5.960 5.960 6.140 -0.640 6.780 6500 ---- ---- 5.460 5.460 5.640 -0.640 6.280 6550 ---- ---- 4.960 4.960 5.140 -0.640 5.780 6600 ---- ---- 4.460 4.460 4.640 -0.640 5.280 6650 ---- ---- 3.960 3.960 4.140 -0.640 4.780 6675 ---- ---- 3.710 3.710 3.890 -0.640 4.530 6700 ---- ---- 3.460 3.460 3.640 -0.640 4.280 6725 ---- ---- 3.210 3.210 3.390 -0.640 4.030 6750 ---- ---- 2.960 2.960 3.140 -0.640 3.780 6775 ---- ---- 2.710 2.710 2.890 -0.640 3.530 6800 ---- ---- 2.460 2.460 2.640 -0.640 3.280 6825 ---- ---- 2.210 2.210 2.390 -0.640 3.030 6850 ---- ---- 1.970 1.970 2.140 -0.640 2.780 6875 ---- ---- 1.720 1.720 1.900 -0.630 2.530 6900 ---- ---- 1.480 1.480 1.650 -0.630 2.280 6925 ---- ---- 1.250 1.250 1.420 -0.620 2.040 6950 ---- ---- 1.020 1.020 1.190 -0.600 1.790 6975 ---- ---- 0.810 0.810 0.970 -0.580 1.550 7000 ---- ---- 0.620 0.620 0.760 -0.560 1.320 7025 ---- ---- 0.460 0.460 0.570 -0.520 1.090 1 7050 ---- ---- 0.330 0.330 0.410 -0.470 0.880 7075 ---- ---- 0.230 0.230 0.290 -0.400 0.690 7100 ---- ---- 0.160 0.160 0.190 -0.330 0.520 7 7125 ---- ---- 0.100 0.100 0.130 -0.260 0.390 7150 ---- ---- 0.070 0.070 0.080 -0.200 0.280 120 7175 ---- ---- 0.045 0.045 0.050 -0.140 0.190 7200 ---- ---- 0.035 0.035 0.030 -0.100 0.130 9 7225 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7250 ---- ---- 0.015 0.015 0.010 -0.050 0.060 3 7275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6875 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6900 ---- 0.020 ---- 0.020 0.015 0.015 CAB 6925 ---- 0.040 ---- 0.040 0.025 0.020 0.005 6950 ---- 0.070 ---- 0.060 0.050 0.040 0.010 53 6975 ---- 0.110 ---- 0.110 0.080 0.060 0.020 7000 0.160 0.170 0.160 0.170 0.120 0.080 2 0.040 55 7025 0.210 0.260 0.210 0.260 0.180 0.120 2 0.060 7050 ---- 0.380 ---- 0.380 0.270 0.170 0.100 7075 ---- 0.530 ---- 0.530 0.400 0.250 0.150 7100 ---- 0.700 ---- 0.700 0.550 0.310 0.240 3 3 7125 ---- 0.900 ---- 0.900 0.740 0.390 0.350 7150 ---- 1.110 ---- 1.110 0.940 0.450 0.490 7175 ---- 1.340 ---- 1.340 1.160 0.500 0.660 7200 ---- 1.570 ---- 1.570 1.390 0.550 0.840 7225 ---- 1.810 ---- 1.810 1.630 0.580 1.050 7250 ---- 2.050 ---- 2.050 1.870 0.600 1.270 7275 ---- 2.300 ---- 2.300 2.120 0.620 1.500 7300 ---- 2.540 ---- 2.540 2.360 0.620 1.740 7325 ---- 2.790 ---- 2.790 2.610 0.630 1.980 7350 ---- 3.040 ---- 3.040 2.860 0.640 2.220 7375 ---- 3.290 ---- 3.290 3.110 0.640 2.470 7400 ---- 3.540 ---- 3.540 3.360 0.640 2.720 7450 ---- 4.040 ---- 4.040 3.860 0.650 3.210 7500 ---- 4.540 ---- 4.540 4.360 0.650 3.710 7550 ---- 5.040 ---- 5.040 4.860 0.650 4.210 7600 ---- 5.540 ---- 5.540 5.360 0.650 4.710 7650 ---- 6.040 ---- 6.040 5.860 0.650 5.210 7700 ---- 6.540 ---- 6.540 6.360 0.650 5.710 7750 ---- 7.030 ---- 7.030 6.860 0.650 6.210 7800 ---- 7.530 ---- 7.530 7.350 0.640 6.710 7850 ---- 8.030 ---- 8.030 7.850 0.640 7.210 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.620 -0.640 9.260 6250 ---- ---- ---- ---- 8.120 -0.640 8.760 6300 ---- ---- ---- ---- 7.620 -0.640 8.260 6350 ---- ---- ---- ---- 7.120 -0.640 7.760 6400 ---- ---- ---- ---- 6.620 -0.640 7.260 6450 ---- ---- ---- ---- 6.120 -0.650 6.770 6500 ---- ---- ---- ---- 5.630 -0.640 6.270 6550 ---- ---- 4.980 4.980 5.130 -0.640 5.770 6600 ---- ---- 4.480 4.480 4.630 -0.640 5.270 6650 ---- ---- 3.950 3.950 4.130 -0.640 4.770 6700 ---- ---- 3.460 3.460 3.640 -0.630 4.270 6725 ---- ---- 3.210 3.210 3.390 -0.640 4.030 6750 ---- ---- 2.970 2.970 3.150 -0.630 3.780 6775 ---- ---- 2.730 2.730 2.910 -0.620 3.530 6800 ---- ---- 2.490 2.490 2.670 -0.620 3.290 6825 ---- ---- 2.260 2.260 2.430 -0.610 3.040 6850 ---- ---- 2.030 2.030 2.190 -0.610 2.800 6875 ---- ---- 1.810 1.810 1.970 -0.590 2.560 6900 ---- ---- 1.600 1.600 1.750 -0.580 2.330 6925 ---- ---- 1.390 1.390 1.540 -0.550 2.090 6950 ---- ---- 1.210 1.210 1.350 -0.520 1.870 6975 ---- ---- 1.030 1.030 1.160 -0.500 1.660 7000 ---- ---- 0.870 0.870 0.990 -0.460 1.450 7025 ---- ---- 0.730 0.730 0.830 -0.430 1.260 1 7050 ---- ---- 0.600 0.600 0.690 -0.390 1.080 7075 ---- ---- 0.500 0.500 0.570 -0.350 0.920 7100 ---- ---- 0.410 0.410 0.470 -0.310 0.780 7125 ---- ---- 0.330 0.330 0.380 -0.270 0.650 7150 ---- ---- 0.270 0.270 0.310 -0.220 0.530 174 7175 ---- ---- 0.220 0.220 0.250 -0.180 0.430 7200 ---- ---- 0.180 0.180 0.210 -0.140 0.350 7225 ---- ---- 0.150 0.150 0.170 -0.110 0.280 7250 ---- ---- 0.120 0.120 0.130 -0.100 0.230 7275 ---- ---- 0.090 0.090 0.110 -0.080 0.190 7300 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7325 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7350 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7375 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7400 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6775 ---- 0.020 ---- 0.020 0.025 0.015 0.010 1 6800 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6825 ---- 0.050 ---- 0.050 0.045 0.030 0.015 6850 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6875 ---- 0.100 ---- 0.100 0.080 0.045 0.035 6900 ---- 0.140 ---- 0.140 0.120 0.075 0.045 97 6925 ---- 0.190 ---- 0.190 0.160 0.090 0.070 108 6950 ---- 0.250 ---- 0.250 0.210 0.120 0.090 125 6975 0.200 0.330 0.200 0.330 0.270 0.140 1 0.130 7000 ---- 0.420 ---- 0.420 0.350 0.180 0.170 7025 ---- 0.530 ---- 0.530 0.440 0.210 0.230 7050 ---- 0.650 ---- 0.650 0.550 0.250 0.300 7075 ---- 0.800 ---- 0.800 0.680 0.290 0.390 7100 ---- 0.960 ---- 0.960 0.820 0.330 0.490 7125 ---- 1.120 ---- 1.120 0.990 0.380 0.610 7150 ---- 1.320 ---- 1.320 1.170 0.420 0.750 7175 ---- 1.510 ---- 1.510 1.360 0.460 0.900 7200 ---- 1.720 ---- 1.720 1.560 0.500 1.060 7225 ---- 1.930 ---- 1.930 1.770 0.520 1.250 7250 ---- 2.150 ---- 2.150 1.990 0.550 1.440 7275 ---- 2.380 ---- 2.380 2.210 0.560 1.650 7300 ---- 2.610 ---- 2.610 2.440 0.580 1.860 7325 ---- 2.840 ---- 2.840 2.670 0.590 2.080 7350 ---- 3.080 ---- 3.080 2.900 0.590 2.310 7375 ---- 3.320 ---- 3.320 3.140 0.600 2.540 7400 ---- 3.560 ---- 3.560 3.380 0.610 2.770 7450 ---- 4.050 ---- 4.050 3.870 0.620 3.250 7500 ---- 4.540 ---- 4.540 4.360 0.630 3.730 7550 ---- 5.030 ---- 5.030 4.850 0.630 4.220 7600 ---- 5.520 ---- 5.520 5.350 0.640 4.710 7650 ---- 5.980 ---- 5.980 5.850 0.640 5.210 7700 ---- 5.990 ---- 5.990 6.340 0.640 5.700 7750 ---- ---- ---- ---- 6.840 0.640 6.200 7800 ---- ---- ---- ---- 7.340 0.640 6.700 7850 ---- ---- ---- ---- 7.840 0.650 7.190 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 8.110 -0.640 8.750 6300 ---- ---- ---- ---- 7.610 -0.640 8.250 6350 ---- ---- ---- ---- 7.110 -0.640 7.750 6400 ---- ---- ---- ---- 6.620 -0.640 7.260 6450 ---- ---- ---- ---- 6.120 -0.640 6.760 6500 ---- ---- ---- ---- 5.620 -0.640 6.260 6550 ---- ---- 4.960 4.960 5.120 -0.640 5.760 6600 ---- ---- 4.460 4.460 4.630 -0.630 5.260 6650 ---- ---- 3.970 3.970 4.140 -0.630 4.770 6700 ---- ---- 3.470 3.470 3.650 -0.630 4.280 6750 ---- ---- 2.990 2.990 3.170 -0.620 3.790 6775 ---- ---- 2.760 2.760 2.930 -0.620 3.550 6800 ---- ---- 2.530 2.530 2.700 -0.610 3.310 6825 ---- ---- 2.310 2.310 2.470 -0.600 3.070 6850 ---- ---- 2.090 2.090 2.250 -0.590 2.840 6875 ---- ---- 1.890 1.890 2.040 -0.570 2.610 6900 ---- ---- 1.690 1.690 1.840 -0.540 2.380 6925 ---- ---- 1.510 1.510 1.640 -0.530 2.170 6950 ---- ---- 1.330 1.330 1.460 -0.500 1.960 6975 ---- ---- 1.170 1.170 1.290 -0.470 1.760 7000 ---- ---- 1.020 1.020 1.140 -0.440 1.580 7025 ---- ---- 0.890 0.890 0.990 -0.410 1.400 7050 ---- ---- 0.770 0.770 0.860 -0.380 1.240 2 7075 ---- ---- 0.670 0.670 0.750 -0.340 1.090 7100 ---- ---- 0.570 0.570 0.640 -0.320 0.960 7125 ---- ---- 0.490 0.490 0.550 -0.290 0.840 7150 ---- ---- 0.420 0.420 0.470 -0.260 0.730 11 7175 ---- ---- 0.370 0.370 0.400 -0.230 0.630 7200 ---- ---- 0.310 0.310 0.340 -0.200 0.540 7225 ---- ---- 0.270 0.270 0.290 -0.180 0.470 7250 ---- ---- 0.230 0.230 0.250 -0.150 0.400 7275 ---- ---- 0.200 0.200 0.210 -0.130 0.340 7300 ---- ---- 0.170 0.170 0.180 -0.110 0.290 7325 ---- ---- 0.140 0.140 0.150 -0.100 0.250 7350 ---- ---- 0.120 0.120 0.130 -0.080 0.210 7375 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7400 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7450 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7500 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7550 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 2 6750 ---- 0.035 ---- 0.035 0.040 0.020 0.020 122 6775 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6800 ---- 0.070 ---- 0.070 0.070 0.035 0.035 2 6825 ---- 0.100 ---- 0.100 0.090 0.045 0.045 2 6850 ---- 0.140 ---- 0.140 0.120 0.060 0.060 6875 ---- 0.190 ---- 0.190 0.160 0.080 0.080 6900 ---- 0.240 ---- 0.240 0.200 0.090 0.110 6925 ---- 0.310 ---- 0.310 0.260 0.120 0.140 6950 ---- 0.380 ---- 0.380 0.330 0.150 0.180 1 6975 ---- 0.470 ---- 0.470 0.410 0.180 0.230 1 7000 ---- 0.570 ---- 0.570 0.500 0.200 0.300 31 7025 ---- 0.700 ---- 0.700 0.610 0.240 0.370 7050 ---- 0.830 ---- 0.820 0.720 0.260 0.460 7075 ---- 0.970 ---- 0.970 0.860 0.300 0.560 7100 ---- 1.120 ---- 1.120 1.000 0.320 0.680 7125 ---- 1.300 ---- 1.300 1.160 0.360 0.800 7150 ---- 1.470 ---- 1.470 1.330 0.390 0.940 7175 ---- 1.660 ---- 1.660 1.510 0.420 1.090 1 7200 ---- 1.850 ---- 1.850 1.700 0.440 1.260 7225 ---- 2.060 ---- 2.060 1.900 0.470 1.430 7250 ---- 2.270 ---- 2.270 2.100 0.490 1.610 7275 ---- 2.480 ---- 2.480 2.310 0.510 1.800 7300 ---- 2.700 ---- 2.700 2.530 0.530 2.000 7325 ---- 2.920 ---- 2.920 2.750 0.540 2.210 2 7350 ---- 3.150 ---- 3.150 2.980 0.560 2.420 7375 ---- 3.380 ---- 3.380 3.210 0.570 2.640 7400 ---- 3.610 ---- 3.610 3.440 0.580 2.860 7450 ---- 4.080 ---- 4.080 3.910 0.590 3.320 7500 ---- 4.560 ---- 4.560 4.390 0.610 3.780 7550 ---- 5.050 ---- 5.050 4.880 0.620 4.260 7600 ---- 5.540 ---- 5.540 5.370 0.630 4.740 7650 ---- 6.030 ---- 6.030 5.860 0.630 5.230 7700 ---- 6.520 ---- 6.520 6.350 0.630 5.720 7750 ---- 7.020 ---- 7.020 6.840 0.630 6.210 7800 ---- 7.510 ---- 7.510 7.340 0.640 6.700 7850 ---- 8.010 ---- 8.010 7.840 0.640 7.200 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- 5.960 5.960 6.140 -0.640 6.780 6500 ---- ---- 5.460 5.460 5.640 -0.640 6.280 6550 ---- ---- 4.960 4.960 5.140 -0.640 5.780 6600 ---- ---- 4.460 4.460 4.640 -0.640 5.280 6650 ---- ---- 3.960 3.960 4.140 -0.640 4.780 6700 ---- ---- 3.460 3.460 3.640 -0.640 4.280 6750 ---- ---- 2.960 2.960 3.140 -0.640 3.780 6800 ---- ---- 2.460 2.460 2.640 -0.640 3.280 6850 ---- ---- 1.960 1.960 2.140 -0.640 2.780 6900 ---- ---- 1.460 1.460 1.640 -0.640 2.280 6925 ---- ---- 1.210 1.210 1.390 -0.640 2.030 6950 ---- ---- 0.970 0.970 1.140 -0.650 1.790 6975 ---- ---- 0.730 0.730 0.890 -0.650 1.540 7000 ---- ---- 0.490 0.490 0.650 -0.640 1.290 7025 ---- ---- 0.300 0.300 0.440 -0.610 1.050 7050 ---- ---- 0.150 0.150 0.250 -0.570 0.820 7075 0.210 0.210 0.080 0.120 0.120 -0.480 1126 0.600 1 1 7100 0.160 0.160 0.035 0.050 0.050 -0.360 4 0.410 7125 0.035 0.035 0.025 0.025 0.020 -0.230 1001 0.250 1 7 7150 ---- ---- 0.015 0.015 0.005 -0.135 0.140 7175 ---- ---- 0.010 0.010 -0.080 0.080 7200 0.010 0.010 0.005 0.005 -0.040 4 0.040 4 7225 ---- ---- 0.005 0.005 -0.025 0.025 7250 ---- ---- 0.005 0.005 -0.015 0.015 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7000 ---- 0.045 ---- 0.045 0.015 0.010 0.005 7025 ---- 0.100 ---- 0.100 0.045 0.025 0.020 484 398 7050 0.150 0.220 0.150 0.080 0.110 0.075 181 0.035 7075 ---- 0.380 ---- 0.380 0.230 0.160 0.070 7100 ---- 0.590 ---- 0.590 0.410 0.290 0.120 7125 ---- 0.810 ---- 0.810 0.630 0.410 0.220 7150 ---- 1.050 ---- 1.050 0.870 0.510 0.360 7175 ---- 1.300 ---- 1.300 1.110 0.570 0.540 7200 ---- 1.540 ---- 1.540 1.360 0.600 0.760 7225 ---- 1.790 ---- 1.790 1.610 0.620 0.990 7250 ---- 2.040 ---- 2.040 1.860 0.630 1.230 7275 ---- 2.290 ---- 2.290 2.110 0.640 1.470 7300 ---- 2.540 ---- 2.540 2.360 0.640 1.720 7325 ---- 2.790 ---- 2.790 2.610 0.650 1.960 7350 ---- 3.040 ---- 3.040 2.860 0.650 2.210 7375 ---- 3.290 ---- 3.290 3.110 0.650 2.460 7400 ---- 3.540 ---- 3.540 3.360 0.650 2.710 7450 ---- 4.040 ---- 4.040 3.860 0.650 3.210 7500 ---- 4.540 ---- 4.540 4.360 0.650 3.710 7550 ---- 5.040 ---- 5.040 4.860 0.650 4.210 7600 ---- 5.540 ---- 5.540 5.360 0.650 4.710 7650 ---- 6.040 ---- 6.040 5.860 0.650 5.210 7700 ---- 6.540 ---- 6.540 6.360 0.650 5.710 7750 ---- 7.040 ---- 7.040 6.860 0.650 6.210 7800 ---- 7.540 ---- 7.540 7.360 0.650 6.710 7850 ---- 8.040 ---- 8.040 7.860 0.650 7.210 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- 5.980 5.980 6.130 -0.650 6.780 6500 ---- ---- 5.480 5.480 5.630 -0.650 6.280 6550 ---- ---- 4.980 4.980 5.130 -0.650 5.780 6600 ---- ---- 4.490 4.490 4.640 -0.640 5.280 6650 ---- ---- 3.980 3.980 4.140 -0.640 4.780 6700 ---- ---- 3.480 3.480 3.640 -0.640 4.280 6750 ---- ---- 2.960 2.960 3.140 -0.640 3.780 6800 ---- ---- 2.470 2.470 2.640 -0.640 3.280 6850 ---- ---- 1.990 1.990 2.160 -0.630 2.790 6900 ---- ---- 1.520 1.520 1.690 -0.610 2.300 6925 ---- ---- ---- 1.310 1.460 ---- ---- 6950 ---- ---- 1.100 1.100 1.250 -0.570 1.820 6975 ---- ---- 0.900 0.900 1.050 -0.540 1.590 7000 ---- ---- 0.730 0.730 0.860 -0.510 1.370 7025 ---- ---- 0.580 0.580 0.690 -0.470 1.160 7050 ---- ---- 0.460 0.460 0.540 -0.430 0.970 7075 ---- ---- 0.350 0.350 0.420 -0.380 0.800 7100 ---- ---- 0.270 0.270 0.320 -0.320 1 0.640 7125 ---- ---- 0.200 0.200 0.240 -0.270 0.510 7150 ---- ---- 0.150 0.150 0.180 -0.210 0.390 7175 ---- ---- 0.110 0.110 0.130 -0.170 0.300 7200 ---- ---- 0.080 0.080 0.100 -0.130 0.230 7225 ---- ---- 0.060 0.060 0.070 -0.100 0.170 7250 ---- ---- 0.045 0.045 0.045 -0.075 0.120 7275 ---- ---- 0.035 0.035 0.035 -0.055 0.090 7300 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7325 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6850 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6900 ---- 0.060 ---- 0.060 0.050 0.035 0.015 6925 ---- ---- ---- 0.060 0.080 ---- ---- 6950 ---- 0.140 ---- 0.140 0.110 0.070 0.040 6975 ---- 0.200 ---- 0.200 0.160 0.100 0.060 7000 ---- 0.280 ---- 0.280 0.220 0.130 0.090 7025 ---- 0.380 ---- 0.380 0.300 0.170 0.130 7050 ---- 0.500 ---- 0.500 0.400 0.210 0.190 7075 ---- 0.650 ---- 0.650 0.530 0.270 0.260 7100 ---- 0.810 ---- 0.810 0.680 0.320 0.360 7125 ---- 1.000 ---- 1.000 0.850 0.380 0.470 7150 ---- 1.200 ---- 1.200 1.040 0.430 0.610 7175 ---- 1.400 ---- 1.400 1.240 0.470 0.770 7200 ---- 1.620 ---- 1.620 1.460 0.520 0.940 7225 ---- 1.850 ---- 1.850 1.680 0.550 1.130 7250 ---- 2.080 ---- 2.080 1.900 0.560 1.340 7275 ---- 2.320 ---- 2.320 2.140 0.590 1.550 7300 ---- 2.560 ---- 2.560 2.380 0.600 1.780 7325 ---- 2.800 ---- 2.800 2.620 0.610 2.010 7350 ---- 3.050 ---- 3.050 2.870 0.620 2.250 7375 ---- 3.300 ---- 3.300 3.110 0.620 2.490 7400 ---- 3.540 ---- 3.540 3.360 0.630 2.730 7450 ---- 4.030 ---- 4.030 3.860 0.640 3.220 7500 ---- 4.510 ---- 4.510 4.360 0.650 3.710 7550 ---- 5.010 ---- 5.010 4.860 0.650 4.210 7600 ---- 5.500 ---- 5.500 5.350 0.640 4.710 7650 ---- 6.010 ---- 6.010 5.850 0.640 5.210 7700 ---- 6.510 ---- 6.510 6.350 0.640 5.710 7750 ---- 7.010 ---- 7.010 6.850 0.640 6.210 7800 ---- 7.510 ---- 7.510 7.350 0.640 6.710 7850 ---- 7.930 ---- 7.820 7.850 0.640 7.210 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6450 ---- ---- 5.950 5.950 6.140 -0.640 6.780 6500 ---- ---- 5.460 5.460 5.640 -0.640 6.280 6550 ---- ---- 4.960 4.960 5.140 -0.640 5.780 6600 ---- ---- 4.460 4.460 4.640 -0.640 5.280 6650 ---- ---- 3.960 3.960 4.140 -0.640 4.780 6700 ---- ---- 3.460 3.460 3.640 -0.640 4.280 6750 ---- ---- 2.960 2.960 3.140 -0.640 3.780 6800 ---- ---- 2.460 2.460 2.640 -0.640 3.280 6850 ---- ---- 1.970 1.970 2.140 -0.640 2.780 6900 ---- ---- 1.490 1.490 1.660 -0.630 2.290 6925 ---- ---- 1.260 1.260 1.420 -0.620 2.040 6950 ---- ---- 1.040 1.040 1.200 -0.600 1.800 6975 ---- ---- 0.840 0.840 0.980 -0.580 1.560 7000 ---- ---- 0.660 0.660 0.790 -0.550 1.340 7025 ---- ---- 0.490 0.490 0.610 -0.500 1.110 7050 ---- ---- 0.360 0.360 0.450 -0.450 0.900 7075 ---- ---- 0.260 0.260 0.330 -0.380 0.710 7100 ---- ---- 0.190 0.190 0.230 -0.320 0.550 7125 ---- ---- 0.130 0.130 0.160 -0.260 0.420 7150 ---- ---- 0.090 0.090 0.100 -0.210 0.310 7175 ---- ---- 0.060 0.060 0.070 -0.150 0.220 7200 ---- ---- 0.045 0.045 0.040 -0.110 0.150 7225 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7250 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7325 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7350 ---- ---- 0.010 0.010 -0.015 0.015 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6900 ---- 0.030 ---- 0.030 0.020 0.015 0.005 6925 ---- 0.050 ---- 0.050 0.035 0.025 0.010 6950 ---- 0.080 ---- 0.080 0.060 0.045 0.015 6975 ---- 0.130 ---- 0.130 0.100 0.070 0.030 7000 ---- 0.200 ---- 0.200 0.150 0.100 0.050 7025 0.290 0.290 0.290 0.210 0.220 0.140 3 0.080 7050 ---- 0.410 ---- 0.410 0.310 0.190 0.120 7075 ---- 0.570 ---- 0.570 0.440 0.260 0.180 7100 ---- 0.730 ---- 0.730 0.590 0.320 0.270 7125 ---- 0.930 ---- 0.930 0.770 0.390 0.380 7150 ---- 1.130 ---- 1.130 0.960 0.440 0.520 7175 ---- 1.350 ---- 1.350 1.180 0.500 0.680 7200 ---- 1.580 ---- 1.580 1.400 0.530 0.870 7225 ---- 1.820 ---- 1.820 1.630 0.560 1.070 7250 ---- 2.060 ---- 2.060 1.870 0.590 1.280 7275 ---- 2.300 ---- 2.300 2.120 0.610 1.510 7300 ---- 2.550 ---- 2.550 2.360 0.610 1.750 7325 ---- 2.790 ---- 2.790 2.610 0.630 1.980 7350 ---- 3.040 ---- 3.040 2.860 0.630 2.230 7375 ---- 3.290 ---- 3.290 3.110 0.640 2.470 7400 ---- 3.540 ---- 3.540 3.360 0.640 2.720 7450 ---- 4.040 ---- 4.040 3.860 0.650 3.210 7500 ---- 4.540 ---- 4.540 4.360 0.650 3.710 7550 ---- 5.040 ---- 5.040 4.860 0.650 4.210 7600 ---- 5.540 ---- 5.540 5.360 0.650 4.710 7650 ---- 6.030 ---- 6.030 5.860 0.650 5.210 7700 ---- 6.530 ---- 6.530 6.360 0.650 5.710 7750 ---- 7.030 ---- 7.030 6.850 0.640 6.210 7800 ---- 7.530 ---- 7.530 7.350 0.640 6.710 7850 ---- 8.030 ---- 8.030 7.850 0.640 7.210 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 6.130 ---- ---- 6500 ---- ---- ---- ---- 5.630 ---- ---- 6550 ---- ---- ---- ---- 5.130 ---- ---- 6600 ---- ---- ---- ---- 4.630 ---- ---- 6650 ---- ---- ---- ---- 4.130 ---- ---- 6700 ---- ---- ---- 3.470 3.630 ---- ---- 6750 ---- ---- ---- 2.970 3.140 ---- ---- 6800 ---- ---- ---- 2.490 2.650 ---- ---- 6850 ---- ---- ---- 2.010 2.170 ---- ---- 6900 ---- ---- ---- 1.560 1.710 ---- ---- 6925 ---- ---- ---- 1.350 1.500 ---- ---- 6950 ---- ---- ---- 1.150 1.290 ---- ---- 6975 ---- ---- ---- 0.970 1.100 ---- ---- 7000 ---- ---- ---- 0.800 0.920 ---- ---- 7025 ---- ---- ---- 0.650 0.760 ---- ---- 7050 ---- ---- ---- 0.530 0.620 ---- ---- 7075 ---- ---- ---- 0.420 0.490 ---- ---- 7100 ---- ---- ---- 0.340 0.390 ---- ---- 7125 ---- ---- ---- 0.270 0.300 ---- ---- 7150 ---- ---- ---- 0.210 0.240 ---- ---- 7175 ---- ---- ---- 0.170 0.180 ---- ---- 7200 ---- ---- ---- 0.130 0.140 ---- ---- 7225 ---- ---- ---- 0.100 0.110 ---- ---- 7250 ---- ---- ---- 0.080 0.080 ---- ---- 7275 ---- ---- ---- 0.060 0.060 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7325 ---- ---- ---- 0.040 0.035 ---- ---- 7350 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.020 0.005 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.035 0.035 ---- ---- 6900 ---- ---- ---- 0.060 0.080 ---- ---- 6925 ---- ---- ---- 0.080 0.110 ---- ---- 6950 ---- ---- ---- 0.110 0.150 ---- ---- 6975 ---- ---- ---- 0.140 0.210 ---- ---- 7000 ---- ---- ---- 0.190 0.280 ---- ---- 7025 ---- ---- ---- 0.260 0.370 ---- ---- 7050 ---- ---- ---- 0.340 0.480 ---- ---- 7075 ---- ---- ---- 0.440 0.600 ---- ---- 7100 ---- ---- ---- 0.560 0.750 ---- ---- 7125 ---- ---- ---- 0.700 0.910 ---- ---- 7150 ---- ---- ---- 0.860 1.090 ---- ---- 7175 ---- ---- ---- 1.040 1.290 ---- ---- 7200 ---- ---- ---- 1.240 1.500 ---- ---- 7225 ---- ---- ---- 1.440 1.710 ---- ---- 7250 ---- ---- ---- 1.660 1.940 ---- ---- 7275 ---- ---- ---- 1.880 2.170 ---- ---- 7300 ---- ---- ---- 2.110 2.400 ---- ---- 7325 ---- ---- ---- 2.340 2.640 ---- ---- 7350 ---- ---- ---- 2.580 2.880 ---- ---- 7400 ---- ---- ---- 3.070 3.370 ---- ---- 7450 ---- ---- ---- 3.560 3.860 ---- ---- 7500 ---- ---- ---- 4.050 4.360 ---- ---- 7550 ---- ---- ---- 4.550 4.850 ---- ---- 7600 ---- ---- ---- 5.050 5.350 ---- ---- 7650 ---- ---- ---- ---- 5.850 ---- ---- 7700 ---- ---- ---- ---- 6.350 ---- ---- 7750 ---- ---- ---- ---- 6.850 ---- ---- 7800 ---- ---- ---- ---- 7.350 ---- ---- WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6200 ---- ---- 8.620 8.620 8.670 -0.610 9.280 6250 ---- ---- 8.120 8.120 8.170 -0.610 8.780 6300 ---- ---- 7.620 7.620 7.670 -0.610 8.280 6350 ---- ---- 7.120 7.120 7.170 -0.610 7.780 6400 ---- ---- 6.620 6.620 6.670 -0.610 7.280 6450 ---- ---- 6.120 6.120 6.170 -0.610 6.780 6500 ---- ---- 5.620 5.620 5.670 -0.610 6.280 6550 ---- ---- 5.120 5.120 5.170 -0.610 5.780 6600 ---- ---- 4.620 4.620 4.670 -0.610 5.280 6650 ---- ---- 4.120 4.120 4.170 -0.620 4.790 6700 ---- ---- 3.620 3.620 3.670 -0.620 4.290 6725 ---- ---- 3.370 3.370 3.420 -0.620 4.040 6750 ---- ---- 3.120 3.120 3.170 -0.620 3.790 6775 ---- ---- 2.870 2.870 2.920 -0.620 3.540 6800 ---- ---- 2.620 2.620 2.670 -0.620 3.290 6825 ---- ---- 2.370 2.370 2.420 -0.620 3.040 6850 ---- ---- 2.120 2.120 2.170 -0.620 2.790 6875 ---- ---- 1.870 1.870 1.920 -0.620 2.540 6900 ---- ---- 1.620 1.620 1.670 -0.620 2.290 6925 ---- ---- 1.370 1.370 1.420 -0.620 2.040 6950 ---- ---- 1.120 1.120 1.170 -0.620 1.790 6975 ---- ---- 0.870 0.870 0.920 -0.620 1.540 7000 ---- ---- 0.620 0.620 0.670 -0.620 1.290 7025 ---- ---- 0.360 0.360 0.420 -0.620 1.040 7050 ---- ---- 0.110 0.110 0.170 -0.630 0.800 7075 ---- ---- 0.010 0.010 0.000 -0.560 0.560 45 7100 ---- ---- 0.010 0.010 0.000 -0.340 0.340 39 7125 ---- ---- 0.005 0.005 0.000 -0.170 0.170 121 7150 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 130 7175 ---- ---- 0.005 0.005 0.000 -0.020 0.020 129 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 132 7225 ---- ---- ---- ---- 0.000 0.000 CAB 531 7250 ---- ---- ---- ---- 0.000 0.000 CAB 148 7275 ---- ---- ---- ---- 0.000 0.000 CAB 120 7300 ---- ---- ---- ---- 0.000 0.000 CAB 139 7325 ---- ---- ---- ---- 0.000 0.000 CAB 55 7350 ---- ---- ---- ---- 0.000 0.000 CAB 65 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 63 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 47 6950 ---- ---- ---- ---- 0.000 0.000 CAB 102 6975 ---- ---- ---- ---- 0.000 0.000 CAB 496 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 67 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 2 136 7050 ---- ---- ---- ---- 0.000 -0.010 0.010 1 133 7075 ---- 0.140 ---- 0.140 0.080 0.055 0.025 610 7100 0.090 0.380 0.090 0.380 0.330 0.280 5 0.050 93 7125 ---- 0.630 ---- 0.630 0.580 0.450 0.130 2 16 7150 ---- 0.880 ---- 0.880 0.830 0.550 0.280 2 9 7175 ---- 1.130 ---- 1.130 1.080 0.600 0.480 5 7200 ---- 1.380 ---- 1.380 1.330 0.610 0.720 7225 ---- 1.630 ---- 1.630 1.580 0.610 0.970 7250 ---- 1.880 ---- 1.880 1.830 0.610 1.220 7275 ---- 2.130 ---- 2.130 2.080 0.610 1.470 7300 ---- 2.380 ---- 2.380 2.330 0.610 1.720 7325 ---- 2.630 ---- 2.630 2.580 0.610 1.970 7350 ---- 2.880 ---- 2.880 2.830 0.610 2.220 7375 ---- 3.130 ---- 3.130 3.080 0.610 2.470 7400 ---- 3.380 ---- 3.380 3.330 0.610 2.720 7450 ---- 3.880 ---- 3.880 3.830 0.610 3.220 7500 ---- 4.380 ---- 4.380 4.330 0.610 3.720 7550 ---- 4.880 ---- 4.880 4.830 0.610 4.220 7600 ---- 5.380 ---- 5.380 5.330 0.610 4.720 7650 ---- 5.880 ---- 5.880 5.830 0.610 5.220 7700 ---- 6.380 ---- 6.380 6.330 0.620 5.710 7750 ---- 6.880 ---- 6.880 6.830 0.620 6.210 7800 ---- 7.380 ---- 7.380 7.330 0.620 6.710 7850 ---- 7.880 ---- 7.880 7.830 0.620 7.210 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- ---- 6.980 6.980 7.130 -0.650 7.780 6400 ---- ---- 6.480 6.480 6.630 -0.650 7.280 6450 ---- ---- 5.980 5.980 6.130 -0.650 6.780 6500 ---- ---- 5.480 5.480 5.640 -0.640 6.280 6550 ---- ---- 4.980 4.980 5.140 -0.640 5.780 6600 ---- ---- 4.480 4.480 4.640 -0.640 5.280 6650 ---- ---- 3.990 3.990 4.140 -0.640 4.780 6700 ---- ---- 3.480 3.480 3.640 -0.640 4.280 6750 ---- ---- 2.990 2.990 3.140 -0.640 3.780 6800 ---- ---- 2.470 2.470 2.640 -0.640 3.280 6850 ---- ---- 1.980 1.980 2.150 -0.630 2.780 6875 ---- ---- 1.740 1.740 1.910 -0.630 2.540 6900 ---- ---- 1.500 1.500 1.670 -0.620 2.290 6925 ---- ---- 1.270 1.270 1.440 -0.610 2.050 6950 ---- ---- 1.060 1.060 1.220 -0.580 1.800 6975 ---- ---- 0.860 0.860 1.010 -0.560 1.570 7000 ---- ---- 0.690 0.690 0.810 -0.530 1.340 7025 ---- ---- 0.520 0.520 0.640 -0.480 1.120 1 7050 ---- ---- 0.390 0.390 0.480 -0.440 1 0.920 7075 0.350 0.360 0.270 0.370 0.360 -0.380 91 0.740 3 3 7100 0.210 0.250 0.190 0.270 0.260 -0.320 90 0.580 7125 0.180 0.180 0.140 0.190 0.180 -0.270 89 0.450 45 7150 0.100 0.130 0.100 0.130 0.120 -0.220 89 0.340 95 7175 0.060 0.090 0.060 0.090 0.080 -0.160 89 0.240 44 7200 0.060 0.060 0.040 0.060 0.060 -0.110 50 0.170 46 7225 0.040 0.040 0.025 0.035 0.035 -0.085 88 0.120 45 7250 0.020 0.025 0.015 0.020 0.020 -0.070 115 0.090 45 7275 0.015 0.015 0.010 0.010 0.010 -0.050 91 0.060 40 7300 ---- ---- 0.010 0.010 0.010 -0.035 0.045 43 7325 ---- ---- 0.015 0.015 0.005 -0.030 0.035 2 7350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 66 7375 ---- ---- 0.010 0.010 -0.015 0.015 7400 ---- ---- ---- ---- -0.010 0.010 88 7450 ---- ---- ---- ---- -0.005 0.005 85 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6875 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6900 ---- 0.040 ---- 0.040 0.035 0.030 0.005 6925 ---- 0.060 ---- 0.060 0.050 0.035 0.015 6950 0.100 0.100 0.070 0.070 0.080 0.060 2 0.020 53 6975 0.150 0.150 0.110 0.110 0.120 0.080 2 0.040 47 7000 0.130 0.230 0.130 0.170 0.170 0.110 95 0.060 49 7025 0.330 0.330 0.240 0.240 0.250 0.160 93 0.090 48 7050 0.420 0.460 0.340 0.340 0.340 0.200 117 0.140 23 7075 ---- 0.600 ---- 0.600 0.470 0.270 0.200 47 7100 ---- 0.760 ---- 0.760 0.620 0.320 0.300 47 7125 ---- 0.950 ---- 0.950 0.790 0.380 0.410 2 7150 ---- 1.150 ---- 1.150 0.980 0.430 0.550 1 7175 ---- 1.370 ---- 1.370 1.190 0.480 0.710 2 7200 ---- 1.590 ---- 1.590 1.410 0.520 0.890 7225 ---- 1.830 ---- 1.830 1.650 0.560 1.090 7250 ---- 2.060 ---- 2.060 1.880 0.580 1.300 7275 ---- 2.310 ---- 2.310 2.120 0.590 1.530 7300 ---- 2.550 ---- 2.550 2.370 0.610 1.760 7325 ---- 2.800 ---- 2.800 2.610 0.610 2.000 7350 ---- 3.040 ---- 3.040 2.860 0.620 2.240 7375 ---- 3.290 ---- 3.290 3.110 0.630 2.480 7400 ---- 3.510 ---- 3.510 3.360 0.640 2.720 7450 ---- 4.010 ---- 4.010 3.860 0.640 3.220 7500 ---- 4.510 ---- 4.510 4.360 0.650 3.710 7550 ---- 5.010 ---- 5.010 4.860 0.650 4.210 7600 ---- 5.510 ---- 5.510 5.360 0.650 4.710 7650 ---- 6.010 ---- 6.010 5.850 0.640 5.210 7700 ---- 6.500 ---- 6.500 6.350 0.640 5.710 7750 ---- 7.010 ---- 7.010 6.850 0.640 6.210 7800 ---- 7.510 ---- 7.510 7.350 0.640 6.710 7850 ---- 8.010 ---- 8.010 7.850 0.640 7.210 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- ---- ---- 7.130 -0.640 7.770 6400 ---- ---- ---- ---- 6.630 -0.640 7.270 6450 ---- ---- 5.980 5.980 6.130 -0.640 6.770 6500 ---- ---- 5.470 5.470 5.630 -0.640 6.270 6550 ---- ---- 4.980 4.980 5.130 -0.640 5.770 6600 ---- ---- 4.480 4.480 4.630 -0.640 5.270 6650 ---- ---- 3.990 3.990 4.130 -0.650 4.780 6700 ---- ---- 3.460 3.460 3.630 -0.650 4.280 6750 ---- ---- 2.970 2.970 3.140 -0.640 3.780 6800 ---- ---- 2.480 2.480 2.650 -0.630 3.280 6850 ---- ---- 2.010 2.010 2.180 -0.610 2.790 6875 ---- ---- 1.780 1.780 1.950 -0.600 2.550 6900 ---- ---- 1.560 1.560 1.720 -0.590 2.310 6925 ---- ---- 1.360 1.360 1.500 -0.580 2.080 6950 ---- ---- 1.160 1.160 1.300 -0.550 1.850 6975 ---- ---- 0.980 0.980 1.110 -0.520 1.630 7000 ---- ---- 0.810 0.810 0.940 -0.480 1.420 2 2 7025 ---- ---- 0.660 0.660 0.780 -0.440 1.220 7050 ---- ---- 0.540 0.540 0.630 -0.400 1.030 7075 0.480 0.510 0.420 0.520 0.510 -0.350 45 0.860 7100 0.370 0.410 0.330 0.420 0.400 -0.320 45 0.720 7125 0.290 0.310 0.280 0.330 0.320 -0.270 45 0.590 7150 0.230 0.250 0.210 0.260 0.250 -0.220 44 0.470 12 7175 0.180 0.200 0.170 0.200 0.200 -0.180 44 0.380 7200 0.150 0.150 0.130 0.150 0.150 -0.150 44 0.300 271 271 7225 0.110 0.110 0.090 0.110 0.110 -0.120 43 0.230 7250 0.080 0.080 0.070 0.080 0.090 -0.090 39 0.180 1 1 7275 0.060 0.060 0.050 0.060 0.060 -0.090 43 0.150 188 188 7300 0.035 0.045 0.035 0.045 0.050 -0.070 43 0.120 2 2 7325 0.025 0.035 0.025 0.030 0.035 -0.055 80 0.090 4 7350 0.020 0.025 0.020 0.025 0.025 -0.045 26 0.070 7375 0.010 0.015 0.010 0.015 0.015 -0.035 49 0.050 7400 0.010 0.010 0.005 0.010 0.010 -0.030 62 0.040 7450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6800 ---- 0.020 ---- 0.020 0.015 0.010 0.005 6850 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6875 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6900 ---- 0.100 ---- 0.100 0.080 0.045 0.035 6925 ---- 0.150 ---- 0.150 0.120 0.070 0.050 6950 0.210 0.210 0.160 0.160 0.160 0.090 47 0.070 4 6975 0.270 0.280 0.220 0.220 0.220 0.120 47 0.100 7000 0.350 0.370 0.290 0.290 0.300 0.170 46 0.130 7025 0.450 0.470 0.380 0.380 0.390 0.210 46 0.180 247 247 7050 0.510 0.590 0.490 0.480 0.490 0.240 46 0.250 497 497 7075 ---- 0.740 ---- 0.740 0.620 0.290 1 0.330 7100 ---- 0.900 ---- 0.900 0.760 0.330 0.430 7125 ---- 1.080 ---- 1.080 0.930 0.380 0.550 7150 ---- 1.270 ---- 1.270 1.110 0.420 1 0.690 7175 ---- 1.470 ---- 1.470 1.310 0.470 0.840 7200 ---- 1.680 ---- 1.680 1.510 0.500 1.010 7225 ---- 1.900 ---- 1.900 1.720 0.520 1.200 7250 ---- 2.120 ---- 2.120 1.940 0.540 1.400 7275 ---- 2.350 ---- 2.350 2.170 0.560 1.610 7300 ---- 2.580 ---- 2.580 2.400 0.570 1.830 7325 ---- 2.820 ---- 2.820 2.640 0.590 2.050 7350 ---- 3.060 ---- 3.060 2.880 0.600 2.280 7375 ---- 3.310 ---- 3.310 3.120 0.610 2.510 7400 ---- 3.550 ---- 3.550 3.370 0.620 2.750 7450 ---- 4.050 ---- 4.050 3.860 0.630 3.230 7500 ---- 4.540 ---- 4.540 4.350 0.630 3.720 7550 ---- 5.040 ---- 5.040 4.850 0.640 4.210 7600 ---- 5.510 ---- 5.510 5.350 0.640 4.710 7650 ---- 5.840 ---- 5.820 5.850 0.640 5.210 7700 ---- ---- ---- ---- 6.350 0.650 5.700 7750 ---- ---- ---- ---- 6.850 0.650 6.200 7800 ---- ---- ---- ---- 7.350 0.650 6.700 7850 ---- ---- ---- ---- 7.840 0.640 7.200 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6450 ---- ---- ---- ---- 6.120 -0.640 6.760 6500 ---- ---- ---- ---- 5.620 -0.650 6.270 6550 ---- ---- ---- ---- 5.120 -0.650 5.770 6600 ---- ---- 4.460 4.460 4.630 -0.640 5.270 6650 ---- ---- 3.960 3.960 4.130 -0.640 4.770 6700 ---- ---- 3.470 3.470 3.640 -0.630 4.270 6750 ---- ---- 2.990 2.990 3.150 -0.630 3.780 6800 ---- ---- 2.520 2.520 2.680 -0.620 3.300 6850 ---- ---- 2.070 2.070 2.230 -0.590 2.820 6900 ---- ---- 1.660 1.660 1.810 -0.560 2.370 6925 ---- ---- ---- 1.480 1.620 ---- ---- 6950 ---- ---- 1.300 1.300 1.430 -0.510 1.940 6975 ---- ---- 1.130 1.130 1.260 -0.480 1.740 7000 ---- ---- 0.980 0.980 1.100 -0.450 1.550 7025 ---- ---- 0.850 0.850 0.950 -0.420 1.370 7050 ---- ---- 0.730 0.730 0.820 -0.390 1.210 7075 ---- ---- 0.630 0.630 0.700 -0.360 1.060 7100 ---- ---- 0.540 0.540 0.600 -0.320 0.920 7125 ---- ---- 0.450 0.450 0.510 -0.290 0.800 7150 ---- ---- 0.390 0.390 0.430 -0.260 0.690 7175 ---- ---- 0.330 0.330 0.360 -0.230 0.590 7200 ---- ---- 0.280 0.280 0.310 -0.190 0.500 7225 ---- ---- 0.240 0.240 0.260 -0.160 0.420 7250 ---- ---- 0.200 0.200 0.220 -0.140 0.360 7275 ---- ---- 0.170 0.170 0.180 -0.130 0.310 7300 ---- ---- 0.140 0.140 0.160 -0.100 0.260 7325 ---- ---- 0.120 0.120 0.130 -0.090 0.220 7350 ---- ---- 0.100 0.100 0.110 -0.080 0.190 7375 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7400 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7450 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7500 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7600 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7700 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6800 ---- 0.060 ---- 0.060 0.050 0.030 0.020 6850 ---- 0.110 ---- 0.110 0.100 0.055 0.045 6900 ---- 0.210 ---- 0.210 0.180 0.090 0.090 6925 ---- ---- ---- 0.160 0.230 ---- ---- 6950 ---- 0.350 ---- 0.350 0.300 0.140 0.160 6975 ---- 0.430 ---- 0.430 0.370 0.160 0.210 7000 ---- 0.540 ---- 0.540 0.460 0.190 0.270 7025 ---- 0.650 ---- 0.650 0.560 0.220 0.340 7050 ---- 0.790 ---- 0.790 0.680 0.260 0.420 7075 ---- 0.930 ---- 0.930 0.810 0.290 0.520 7100 ---- 1.090 ---- 1.090 0.960 0.320 0.640 7125 ---- 1.250 ---- 1.250 1.120 0.360 0.760 7150 ---- 1.430 ---- 1.430 1.290 0.390 0.900 7175 ---- 1.620 ---- 1.620 1.470 0.420 1.050 7200 ---- 1.820 ---- 1.820 1.660 0.450 1.210 7225 ---- 2.020 ---- 2.020 1.860 0.470 1.390 7250 ---- 2.240 ---- 2.240 2.070 0.500 1.570 7275 ---- 2.450 ---- 2.450 2.290 0.520 1.770 7300 ---- 2.670 ---- 2.670 2.510 0.540 1.970 7325 ---- 2.900 ---- 2.900 2.730 0.550 2.180 7350 ---- 3.130 ---- 3.130 2.960 0.560 2.400 7375 ---- 3.360 ---- 3.360 3.190 0.570 2.620 7400 ---- 3.600 ---- 3.600 3.430 0.590 2.840 7450 ---- 4.070 ---- 4.070 3.900 0.600 3.300 7500 ---- 4.560 ---- 4.560 4.380 0.610 3.770 7550 ---- 5.040 ---- 5.040 4.870 0.620 4.250 7600 ---- 5.530 ---- 5.530 5.360 0.620 4.740 7650 ---- 6.030 ---- 6.030 5.860 0.630 5.230 7700 ---- 6.520 ---- 6.520 6.350 0.630 5.720 7750 ---- 7.020 ---- 7.020 6.850 0.640 6.210 7800 ---- 7.510 ---- 7.510 7.340 0.630 6.710 7850 ---- 7.650 ---- 7.650 7.840 0.640 7.200 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 50.000 0.100 49.900 53500 ---- ---- ---- ---- 45.200 0.100 45.100 54000 ---- ---- ---- ---- 40.400 0.100 40.300 54500 ---- ---- ---- ---- 35.700 0.100 35.600 55000 ---- ---- ---- ---- 31.000 0.100 30.900 55500 ---- ---- ---- ---- 26.400 0.000 26.400 56000 ---- ---- ---- ---- 22.000 0.000 22.000 56500 ---- ---- ---- ---- 17.800 -0.100 17.900 57000 ---- ---- ---- ---- 13.800 -0.200 14.000 57500 ---- ---- ---- ---- 10.300 -0.200 10.500 58000 ---- ---- 7.300 7.300 7.300 -0.100 7.400 58500 ---- ---- ---- ---- 4.900 -0.100 5.000 59000 ---- ---- ---- ---- 3.100 0.000 3.100 59500 ---- ---- ---- ---- 1.800 0.000 1.800 60000 ---- ---- ---- ---- 1.000 0.000 1.000 60500 ---- ---- ---- ---- 0.500 -0.100 0.600 61000 ---- ---- ---- ---- 0.300 -0.100 0.400 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.400 0.000 0.400 53500 ---- ---- ---- ---- 0.500 -0.100 0.600 54000 ---- ---- ---- ---- 0.700 -0.100 0.800 54500 ---- ---- ---- ---- 1.000 0.000 1.000 55000 ---- ---- ---- ---- 1.400 0.000 1.400 55500 ---- ---- ---- ---- 1.700 -0.100 1.800 56000 ---- ---- ---- ---- 2.300 -0.100 2.400 56500 ---- ---- ---- ---- 3.000 -0.200 3.200 57000 ---- ---- ---- ---- 4.100 -0.200 4.300 57500 ---- ---- ---- ---- 5.500 -0.300 5.800 58000 ---- ---- 7.600 7.600 7.500 -0.200 7.700 58500 ---- ---- ---- ---- 10.000 -0.200 10.200 59000 ---- ---- ---- ---- 13.200 -0.100 13.300 59500 ---- ---- ---- ---- 16.900 -0.100 17.000 60000 ---- ---- ---- ---- 21.100 -0.100 21.200 60500 ---- ---- ---- ---- 25.600 -0.200 25.800 61000 ---- ---- ---- ---- 30.400 -0.100 30.500 61500 ---- ---- ---- ---- 35.300 -0.100 35.400 62000 ---- ---- ---- ---- 40.200 -0.100 40.300 62500 ---- ---- ---- ---- 45.100 -0.100 45.200 63000 ---- ---- ---- ---- 50.100 -0.100 50.200 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 69.700 0.100 69.600 51500 ---- ---- ---- ---- 64.700 0.100 64.600 52000 ---- ---- ---- ---- 59.700 0.100 59.600 52500 ---- ---- ---- ---- 54.700 0.100 54.600 53000 ---- ---- ---- ---- 49.700 0.100 49.600 53500 ---- ---- ---- ---- 44.700 0.100 44.600 54000 ---- ---- ---- ---- 39.800 0.200 39.600 54500 ---- ---- ---- ---- 34.800 0.100 34.700 55000 ---- ---- ---- ---- 29.900 0.100 29.800 55500 ---- ---- ---- ---- 25.000 0.000 25.000 56000 ---- ---- ---- ---- 20.200 0.000 20.200 56500 ---- ---- ---- ---- 15.500 -0.100 15.600 57000 ---- ---- ---- ---- 11.100 -0.100 11.200 57500 ---- ---- ---- ---- 7.100 -0.200 7.300 58000 ---- ---- 4.000 4.000 3.900 -0.200 4.100 58500 ---- ---- 2.000 2.000 1.700 -0.400 2.100 59000 ---- ---- 0.800 0.800 0.600 -0.300 0.900 59500 ---- ---- ---- ---- 0.200 -0.100 0.300 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- -0.100 0.100 55000 ---- ---- ---- ---- 0.100 -0.100 0.200 55500 ---- ---- ---- ---- 0.200 -0.100 0.300 56000 ---- ---- ---- ---- 0.500 -0.100 0.600 56500 ---- ---- ---- ---- 0.800 -0.100 0.900 57000 ---- ---- ---- ---- 1.300 -0.200 1.500 57500 ---- ---- ---- ---- 2.300 -0.300 2.600 58000 ---- ---- 4.300 4.300 4.100 -0.300 4.400 58500 ---- ---- ---- ---- 6.900 -0.500 7.400 59000 ---- ---- ---- ---- 10.800 -0.400 11.200 59500 ---- ---- ---- ---- 15.400 -0.200 15.600 60000 ---- ---- ---- ---- 20.200 -0.200 20.400 60500 ---- ---- ---- ---- 25.200 -0.100 25.300 61000 ---- ---- ---- ---- 30.200 -0.100 30.300 61500 ---- ---- ---- ---- 35.200 -0.100 35.300 62000 ---- ---- ---- ---- 40.100 -0.100 40.200 62500 ---- ---- ---- ---- 45.100 -0.100 45.200 63000 ---- ---- ---- ---- 50.100 -0.100 50.200 63500 ---- ---- ---- ---- 55.100 -0.100 55.200 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 59.700 0.100 59.600 52500 ---- ---- ---- ---- 54.700 0.100 54.600 53000 ---- ---- ---- ---- 49.700 0.100 49.600 53500 ---- ---- ---- ---- 44.800 0.100 44.700 54000 ---- ---- ---- ---- 39.900 0.100 39.800 54500 ---- ---- ---- ---- 35.000 0.100 34.900 55000 ---- ---- ---- ---- 30.200 0.100 30.100 55500 ---- ---- ---- ---- 25.400 0.100 25.300 56000 ---- ---- ---- ---- 20.800 0.100 20.700 56500 ---- ---- ---- ---- 16.200 0.000 16.200 57000 ---- ---- ---- ---- 12.000 0.000 12.000 57500 ---- ---- ---- ---- 8.200 -0.100 8.300 58000 ---- ---- ---- ---- 5.100 -0.100 5.200 58500 ---- ---- ---- ---- 2.800 -0.200 3.000 59000 ---- ---- ---- ---- 1.400 -0.100 1.500 59500 ---- ---- ---- ---- 0.600 -0.100 0.700 60000 ---- ---- ---- ---- 0.200 -0.100 0.300 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.000 0.200 54500 ---- ---- ---- ---- 0.300 0.000 0.300 55000 ---- ---- ---- ---- 0.400 0.000 0.400 55500 ---- ---- ---- ---- 0.700 0.000 0.700 56000 ---- ---- ---- ---- 1.000 0.000 1.000 56500 ---- ---- ---- ---- 1.500 0.000 1.500 57000 ---- ---- ---- ---- 2.200 -0.100 2.300 57500 ---- ---- ---- ---- 3.400 -0.200 3.600 58000 ---- ---- ---- ---- 5.300 -0.200 5.500 58500 ---- ---- ---- ---- 8.000 -0.300 8.300 59000 ---- ---- ---- ---- 11.500 -0.300 11.800 59500 ---- ---- ---- ---- 15.700 -0.300 16.000 60000 ---- ---- ---- ---- 20.400 -0.200 20.600 60500 ---- ---- ---- ---- 25.200 -0.200 25.400 61000 ---- ---- ---- ---- 30.100 -0.200 30.300 61500 ---- ---- ---- ---- 35.100 -0.100 35.200 62000 ---- ---- ---- ---- 40.100 -0.100 40.200 62500 ---- ---- ---- ---- 45.100 -0.100 45.200 63000 ---- ---- ---- ---- 50.100 -0.100 50.200 63500 ---- ---- ---- ---- 55.100 -0.100 55.200 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 49.800 0.100 49.700 53500 ---- ---- ---- ---- 44.900 0.100 44.800 54000 ---- ---- ---- ---- 40.100 0.100 40.000 54500 ---- ---- ---- ---- 35.300 0.100 35.200 55000 ---- ---- ---- ---- 30.600 0.100 30.500 55500 ---- ---- ---- ---- 25.900 0.100 25.800 56000 ---- ---- ---- ---- 21.400 0.100 21.300 56500 ---- ---- ---- ---- 17.100 0.100 17.000 57000 ---- ---- ---- ---- 13.000 0.000 13.000 57500 ---- ---- ---- ---- 9.400 0.000 9.400 58000 ---- ---- 6.200 6.200 6.200 -0.100 6.300 58500 ---- ---- 3.900 3.900 3.700 -0.300 4.000 59000 ---- ---- ---- ---- 2.000 -0.200 2.200 59500 ---- ---- ---- ---- 1.100 -0.100 1.200 60000 ---- ---- ---- ---- 0.600 0.000 0.600 60500 ---- ---- ---- ---- 0.400 0.100 0.300 61000 ---- ---- ---- ---- 0.300 0.100 0.200 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.000 0.300 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.600 0.000 0.600 55000 ---- ---- ---- ---- 0.900 0.000 0.900 55500 ---- ---- ---- ---- 1.200 0.000 1.200 56000 ---- ---- ---- ---- 1.700 0.000 1.700 56500 ---- ---- ---- ---- 2.300 -0.100 2.400 57000 ---- ---- ---- ---- 3.300 0.000 3.300 57500 ---- ---- ---- ---- 4.600 -0.100 4.700 58000 ---- ---- 6.500 6.500 6.400 -0.200 6.600 58500 ---- ---- ---- ---- 8.900 -0.300 9.200 59000 ---- ---- ---- ---- 12.200 -0.300 12.500 59500 ---- ---- ---- ---- 16.200 -0.200 16.400 60000 ---- ---- ---- ---- 20.700 -0.100 20.800 60500 ---- ---- ---- ---- 25.500 -0.100 25.600 61000 ---- ---- ---- ---- 30.400 0.000 30.400 61500 ---- ---- ---- ---- 35.300 -0.100 35.400 62000 ---- ---- ---- ---- 40.200 -0.100 40.300 62500 ---- ---- ---- ---- 45.200 0.000 45.200 63000 ---- ---- ---- ---- 50.100 -0.100 50.200 63500 ---- ---- ---- ---- 55.100 -0.100 55.200 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 194.700 0.100 194.600 39000 ---- ---- ---- ---- 189.800 0.200 189.600 39500 ---- ---- ---- ---- 184.800 0.200 184.600 40000 ---- ---- ---- ---- 179.800 0.200 179.600 40500 ---- ---- ---- ---- 174.800 0.200 174.600 41000 ---- ---- ---- ---- 169.800 0.200 169.600 41500 ---- ---- ---- ---- 164.800 0.200 164.600 42000 ---- ---- ---- ---- 159.800 0.200 159.600 42500 ---- ---- ---- ---- 154.800 0.200 154.600 43000 ---- ---- ---- ---- 149.800 0.200 149.600 43500 ---- ---- ---- ---- 144.800 0.200 144.600 44000 ---- ---- ---- ---- 139.800 0.200 139.600 44500 ---- ---- ---- ---- 134.800 0.200 134.600 45000 ---- ---- ---- ---- 129.800 0.200 129.600 45500 ---- ---- ---- ---- 124.800 0.200 124.600 46000 ---- ---- ---- ---- 119.800 0.100 119.700 46500 ---- ---- ---- ---- 114.800 0.100 114.700 47000 ---- ---- ---- ---- 109.800 0.100 109.700 47500 ---- ---- ---- ---- 104.800 0.100 104.700 48000 ---- ---- ---- ---- 99.800 0.100 99.700 48500 ---- ---- ---- ---- 94.800 0.100 94.700 49000 ---- ---- ---- ---- 89.800 0.100 89.700 49500 ---- ---- ---- ---- 84.800 0.100 84.700 50000 ---- ---- ---- ---- 79.800 0.100 79.700 50500 ---- ---- ---- ---- 74.800 0.100 74.700 51000 ---- ---- ---- ---- 69.800 0.100 69.700 51500 ---- ---- ---- ---- 64.800 0.100 64.700 52000 ---- ---- ---- ---- 59.800 0.100 59.700 52500 ---- ---- ---- ---- 54.800 0.100 54.700 53000 ---- ---- ---- ---- 49.800 0.100 49.700 53500 ---- ---- ---- ---- 44.800 0.100 44.700 54000 ---- ---- ---- ---- 39.800 0.100 39.700 54500 ---- ---- ---- ---- 34.800 0.100 34.700 55000 ---- ---- ---- ---- 29.800 0.100 29.700 1250 55500 ---- ---- ---- ---- 24.800 0.100 24.700 56000 ---- ---- ---- ---- 19.800 0.000 19.800 56500 ---- ---- ---- ---- 14.900 0.000 14.900 57000 ---- ---- ---- ---- 10.100 -0.100 10.200 1 57500 ---- ---- ---- ---- 5.500 -0.300 5.800 58000 1.800 1.800 1.800 1.800 1.900 -0.500 20 2.400 20 131 58500 ---- ---- ---- ---- 0.300 -0.200 0.500 59000 ---- ---- ---- ---- -0.100 0.100 150 5 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 1 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 193.800 0.200 193.600 39000 ---- ---- ---- ---- 188.800 0.100 188.700 39500 ---- ---- ---- ---- 183.800 0.100 183.700 40000 ---- ---- ---- ---- 178.800 0.100 178.700 40500 ---- ---- ---- ---- 173.900 0.200 173.700 41000 ---- ---- ---- ---- 168.900 0.100 168.800 41500 ---- ---- ---- ---- 163.900 0.100 163.800 42000 ---- ---- ---- ---- 158.900 0.100 158.800 42500 ---- ---- ---- ---- 154.000 0.200 153.800 43000 ---- ---- ---- ---- 149.000 0.100 148.900 43500 ---- ---- ---- ---- 144.000 0.100 143.900 44000 ---- ---- ---- ---- 139.100 0.200 138.900 44500 ---- ---- ---- ---- 134.100 0.100 134.000 45000 ---- ---- ---- ---- 129.100 0.100 129.000 45500 ---- ---- ---- ---- 124.100 0.100 124.000 46000 ---- ---- ---- ---- 119.200 0.200 119.000 46500 ---- ---- ---- ---- 114.200 0.100 114.100 47000 ---- ---- ---- ---- 109.200 0.100 109.100 47500 ---- ---- ---- ---- 104.200 0.100 104.100 48000 ---- ---- ---- ---- 99.300 0.100 99.200 48500 ---- ---- ---- ---- 94.300 0.100 94.200 49000 ---- ---- ---- ---- 89.400 0.100 89.300 49500 ---- ---- ---- ---- 84.400 0.100 84.300 50000 ---- ---- ---- ---- 79.500 0.100 79.400 50500 ---- ---- ---- ---- 74.600 0.200 74.400 51000 ---- ---- ---- ---- 69.700 0.200 69.500 51500 ---- ---- ---- ---- 64.800 0.200 64.600 52000 ---- ---- ---- ---- 59.900 0.100 59.800 52500 ---- ---- ---- ---- 55.000 0.100 54.900 53000 ---- ---- ---- ---- 50.200 0.100 50.100 53500 ---- ---- ---- ---- 45.400 0.100 45.300 54000 ---- ---- ---- ---- 40.700 0.100 40.600 54500 ---- ---- ---- ---- 36.100 0.100 36.000 55000 ---- ---- ---- ---- 31.500 0.100 31.400 1250 55500 ---- ---- ---- ---- 27.100 0.100 27.000 56000 ---- ---- ---- ---- 22.900 0.200 22.700 56500 ---- ---- ---- ---- 18.800 0.200 18.600 57000 ---- ---- ---- ---- 15.000 0.200 14.800 1 57500 ---- ---- ---- ---- 11.500 0.200 11.300 58000 ---- ---- ---- ---- 8.300 0.000 8.300 58500 ---- ---- 5.800 5.800 5.800 -0.100 5.900 1 59000 ---- ---- ---- ---- 3.700 -0.200 3.900 59500 ---- ---- ---- ---- 2.300 -0.200 2.500 60000 ---- ---- ---- ---- 1.400 -0.100 1.500 60500 ---- ---- ---- ---- 0.800 -0.100 0.900 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.300 -0.100 0.400 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 -0.100 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- -0.100 0.100 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 188.000 0.100 187.900 39500 ---- ---- ---- ---- 183.100 0.200 182.900 40000 ---- ---- ---- ---- 178.100 0.100 178.000 40500 ---- ---- ---- ---- 173.200 0.200 173.000 41000 ---- ---- ---- ---- 168.200 0.100 168.100 41500 ---- ---- ---- ---- 163.200 0.100 163.100 42000 ---- ---- ---- ---- 158.300 0.100 158.200 42500 ---- ---- ---- ---- 153.300 0.100 153.200 43000 ---- ---- ---- ---- 148.400 0.100 148.300 43500 ---- ---- ---- ---- 143.400 0.100 143.300 44000 ---- ---- ---- ---- 138.500 0.100 138.400 44500 ---- ---- ---- ---- 133.500 0.100 133.400 45000 ---- ---- ---- ---- 128.600 0.100 128.500 45500 ---- ---- ---- ---- 123.600 0.100 123.500 46000 ---- ---- ---- ---- 118.700 0.100 118.600 46500 ---- ---- ---- ---- 113.800 0.100 113.700 47000 ---- ---- ---- ---- 108.900 0.200 108.700 47500 ---- ---- ---- ---- 103.900 0.100 103.800 48000 ---- ---- ---- ---- 99.000 0.100 98.900 48500 ---- ---- ---- ---- 94.100 0.100 94.000 49000 ---- ---- ---- ---- 89.200 0.100 89.100 49500 ---- ---- ---- ---- 84.300 0.100 84.200 50000 ---- ---- ---- ---- 79.500 0.200 79.300 50500 ---- ---- ---- ---- 74.700 0.200 74.500 51000 ---- ---- ---- ---- 69.800 0.100 69.700 51500 ---- ---- ---- ---- 65.100 0.200 64.900 52000 ---- ---- ---- ---- 60.300 0.100 60.200 52500 ---- ---- ---- ---- 55.600 0.100 55.500 53000 ---- ---- ---- ---- 51.000 0.200 50.800 53500 ---- ---- ---- ---- 46.400 0.200 46.200 54000 ---- ---- ---- ---- 41.900 0.200 41.700 54500 ---- ---- ---- ---- 37.400 0.100 37.300 55000 ---- ---- ---- ---- 33.100 0.100 33.000 55500 ---- ---- ---- ---- 29.000 0.200 28.800 56000 ---- ---- ---- ---- 25.000 0.200 24.800 56500 ---- ---- ---- ---- 21.100 0.100 21.000 57000 ---- ---- ---- ---- 17.600 0.100 17.500 2 57500 ---- ---- ---- ---- 14.300 0.100 14.200 58000 ---- ---- ---- ---- 11.300 0.100 11.200 58500 ---- ---- 8.600 8.600 8.700 0.000 8.700 59000 ---- ---- ---- ---- 6.500 0.000 6.500 59500 ---- ---- ---- ---- 4.700 -0.100 4.800 60000 ---- ---- ---- ---- 3.300 -0.100 3.400 15 60500 ---- ---- ---- ---- 2.200 -0.200 2.400 61000 ---- ---- ---- ---- 1.500 -0.200 1.700 61500 ---- ---- ---- ---- 1.100 -0.100 1.200 62000 ---- ---- ---- ---- 0.800 0.000 0.800 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 68500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 163.800 0.100 163.700 41000 ---- ---- ---- ---- 158.800 0.100 158.700 41500 ---- ---- ---- ---- 153.900 0.100 153.800 42000 ---- ---- ---- ---- 149.000 0.100 148.900 42500 ---- ---- ---- ---- 144.100 0.200 143.900 43000 ---- ---- ---- ---- 139.200 0.200 139.000 43500 ---- ---- ---- ---- 134.300 0.200 134.100 44000 ---- ---- ---- ---- 129.400 0.200 129.200 44500 ---- ---- ---- ---- 124.500 0.200 124.300 45000 ---- ---- ---- ---- 119.600 0.200 119.400 45500 ---- ---- ---- ---- 114.700 0.200 114.500 46000 ---- ---- ---- ---- 109.800 0.200 109.600 46500 ---- ---- ---- ---- 104.900 0.200 104.700 47000 ---- ---- ---- ---- 100.100 0.200 99.900 47500 ---- ---- ---- ---- 95.200 0.200 95.000 48000 ---- ---- ---- ---- 90.400 0.200 90.200 48500 ---- ---- ---- ---- 85.600 0.300 85.300 49000 ---- ---- ---- ---- 80.800 0.300 80.500 49500 ---- ---- ---- ---- 76.000 0.200 75.800 50000 ---- ---- ---- ---- 71.300 0.200 71.100 50500 ---- ---- ---- ---- 66.600 0.200 66.400 51000 ---- ---- ---- ---- 62.000 0.300 61.700 51500 ---- ---- ---- ---- 57.400 0.300 57.100 52000 ---- ---- ---- ---- 52.900 0.300 52.600 52500 ---- ---- ---- ---- 48.400 0.300 48.100 53000 ---- ---- ---- ---- 44.000 0.300 43.700 53500 ---- ---- ---- ---- 39.700 0.300 39.400 54000 ---- ---- ---- ---- 35.500 0.300 35.200 54500 ---- ---- ---- ---- 31.400 0.300 31.100 55000 ---- ---- ---- ---- 27.400 0.200 27.200 55500 ---- ---- ---- ---- 23.700 0.200 23.500 56000 ---- ---- ---- ---- 20.200 0.200 20.000 56500 ---- ---- ---- ---- 16.900 0.200 16.700 57000 ---- ---- ---- ---- 13.900 0.100 13.800 57500 ---- ---- ---- ---- 11.300 0.100 11.200 58000 ---- ---- ---- ---- 8.900 0.000 8.900 58500 ---- ---- ---- ---- 6.900 -0.100 7.000 59000 ---- ---- ---- ---- 5.300 -0.100 5.400 59500 ---- ---- ---- ---- 3.900 -0.200 4.100 60000 ---- ---- ---- ---- 2.800 -0.300 3.100 60500 ---- ---- ---- ---- 2.000 -0.300 2.300 61000 ---- ---- ---- ---- 1.500 -0.200 1.700 61500 ---- ---- ---- ---- 1.100 -0.200 1.300 62000 ---- ---- ---- ---- 0.800 -0.200 1.000 62500 ---- ---- ---- ---- 0.600 -0.200 0.800 63000 ---- ---- 0.600 0.600 0.500 -0.200 0.700 63500 ---- ---- 0.500 0.500 0.400 -0.200 0.600 64000 ---- ---- ---- ---- 0.300 -0.200 0.500 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 -0.100 0.400 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.200 -0.100 0.300 67000 ---- ---- ---- ---- 0.200 -0.100 0.300 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 153.400 0.100 153.300 42000 ---- ---- ---- ---- 148.500 0.100 148.400 42500 ---- ---- ---- ---- 143.600 0.100 143.500 43000 ---- ---- ---- ---- 138.700 0.100 138.600 43500 ---- ---- ---- ---- 133.800 0.100 133.700 44000 ---- ---- ---- ---- 128.900 0.100 128.800 44500 ---- ---- ---- ---- 124.100 0.200 123.900 45000 ---- ---- ---- ---- 119.200 0.200 119.000 45500 ---- ---- ---- ---- 114.300 0.100 114.200 46000 ---- ---- ---- ---- 109.500 0.200 109.300 46500 ---- ---- ---- ---- 104.700 0.200 104.500 47000 ---- ---- ---- ---- 99.800 0.100 99.700 47500 ---- ---- ---- ---- 95.100 0.200 94.900 48000 ---- ---- ---- ---- 90.300 0.200 90.100 48500 ---- ---- ---- ---- 85.600 0.300 85.300 49000 ---- ---- ---- ---- 80.800 0.200 80.600 49500 ---- ---- ---- ---- 76.200 0.300 75.900 50000 ---- ---- ---- ---- 71.500 0.200 71.300 50500 ---- ---- ---- ---- 67.000 0.300 66.700 51000 ---- ---- ---- ---- 62.400 0.200 62.200 51500 ---- ---- ---- ---- 58.000 0.300 57.700 52000 ---- ---- ---- ---- 53.600 0.300 53.300 52500 ---- ---- ---- ---- 49.200 0.300 48.900 53000 ---- ---- ---- ---- 45.000 0.300 44.700 53500 ---- ---- ---- ---- 40.800 0.300 40.500 54000 ---- ---- ---- ---- 36.800 0.300 36.500 1 54500 ---- ---- ---- ---- 32.900 0.300 32.600 55000 ---- ---- ---- ---- 29.100 0.300 28.800 55500 ---- ---- ---- ---- 25.500 0.300 25.200 56000 ---- ---- ---- ---- 22.100 0.200 21.900 56500 ---- ---- ---- ---- 18.900 0.200 18.700 57000 ---- ---- ---- ---- 15.900 0.100 15.800 57500 ---- 13.300 ---- ---- 13.300 0.100 13.200 58000 ---- ---- ---- ---- 10.900 0.000 10.900 58500 ---- ---- ---- ---- 8.700 -0.100 8.800 59000 ---- ---- ---- ---- 6.900 -0.200 7.100 59500 ---- ---- ---- ---- 5.400 -0.300 5.700 60000 ---- ---- ---- ---- 4.200 -0.300 4.500 60500 ---- ---- ---- ---- 3.200 -0.300 3.500 61000 ---- ---- ---- ---- 2.500 -0.300 2.800 61500 ---- ---- ---- ---- 1.900 -0.300 2.200 62000 ---- ---- ---- ---- 1.400 -0.300 1.700 62500 ---- ---- ---- ---- 1.100 -0.300 1.400 63000 ---- ---- ---- ---- 0.900 -0.200 1.100 63500 ---- ---- ---- ---- 0.700 -0.200 0.900 64000 ---- ---- ---- ---- 0.600 -0.200 0.800 64500 ---- ---- ---- ---- 0.500 -0.200 0.700 65000 ---- ---- ---- ---- 0.400 -0.200 0.600 65500 ---- ---- ---- ---- 0.400 -0.100 0.500 66000 ---- ---- ---- ---- 0.300 -0.200 0.500 66500 ---- ---- ---- ---- 0.300 -0.100 0.400 67000 ---- ---- ---- ---- 0.300 -0.100 0.400 67500 ---- ---- ---- ---- 0.300 -0.100 0.400 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 143.100 0.100 143.000 43000 ---- ---- ---- ---- 138.300 0.200 138.100 43500 ---- ---- ---- ---- 133.500 0.200 133.300 44000 ---- ---- ---- ---- 128.700 0.200 128.500 44500 ---- ---- ---- ---- 123.900 0.200 123.700 45000 ---- ---- ---- ---- 119.100 0.300 118.800 45500 ---- ---- ---- ---- 114.300 0.200 114.100 46000 ---- ---- ---- ---- 109.500 0.200 109.300 46500 ---- ---- ---- ---- 104.800 0.300 104.500 47000 ---- ---- ---- ---- 100.100 0.300 99.800 47500 ---- ---- ---- ---- 95.400 0.300 95.100 48000 ---- ---- ---- ---- 90.800 0.300 90.500 48500 ---- ---- ---- ---- 86.200 0.400 85.800 49000 ---- ---- ---- ---- 81.600 0.300 81.300 49500 ---- ---- ---- ---- 77.100 0.400 76.700 50000 ---- ---- ---- ---- 72.600 0.400 72.200 50500 ---- ---- ---- ---- 68.200 0.400 67.800 51000 ---- ---- ---- ---- 63.800 0.400 63.400 51500 ---- ---- ---- ---- 59.500 0.400 59.100 52000 ---- ---- ---- ---- 55.200 0.300 54.900 52500 ---- ---- ---- ---- 51.000 0.300 50.700 53000 ---- ---- ---- ---- 46.900 0.300 46.600 53500 ---- ---- ---- ---- 42.900 0.200 42.700 54000 ---- ---- ---- ---- 39.000 0.200 38.800 54500 ---- ---- ---- ---- 35.200 0.200 35.000 55000 ---- ---- ---- ---- 31.600 0.200 31.400 55500 ---- ---- ---- ---- 28.100 0.100 28.000 2 56000 ---- ---- ---- ---- 24.800 0.100 24.700 2 56500 ---- ---- ---- ---- 21.700 0.100 21.600 2 57000 ---- ---- ---- ---- 18.800 0.000 18.800 1 57500 ---- ---- ---- ---- 16.200 0.000 16.200 1 58000 ---- ---- ---- ---- 13.800 0.000 13.800 58500 ---- ---- ---- ---- 11.600 -0.100 11.700 59000 ---- ---- ---- ---- 9.700 -0.100 9.800 59500 ---- ---- ---- ---- 8.000 -0.100 8.100 60000 ---- ---- ---- ---- 6.600 -0.100 6.700 60500 ---- ---- ---- ---- 5.300 -0.200 5.500 61000 ---- ---- ---- ---- 4.300 -0.200 4.500 61500 ---- ---- ---- ---- 3.400 -0.200 3.600 62000 ---- ---- ---- ---- 2.700 -0.200 2.900 62500 ---- ---- ---- ---- 2.100 -0.300 2.400 63000 ---- ---- ---- ---- 1.700 -0.200 1.900 63500 ---- ---- ---- ---- 1.300 -0.300 1.600 64000 ---- ---- ---- ---- 1.000 -0.300 1.300 64500 ---- ---- ---- ---- 0.900 -0.200 1.100 65000 ---- ---- ---- ---- 0.700 -0.200 0.900 65500 ---- ---- ---- ---- 0.600 -0.200 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.500 -0.100 0.600 67500 ---- ---- ---- ---- 0.400 -0.100 0.500 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.200 0.200 144.000 42000 ---- ---- ---- ---- 139.400 0.200 139.200 42500 ---- ---- ---- ---- 134.600 0.200 134.400 43000 ---- ---- ---- ---- 129.800 0.200 129.600 43500 ---- ---- ---- ---- 125.000 0.200 124.800 44000 ---- ---- ---- ---- 120.300 0.300 120.000 44500 ---- ---- ---- ---- 115.500 0.200 115.300 45000 ---- ---- ---- ---- 110.800 0.300 110.500 45500 ---- ---- ---- ---- 106.100 0.300 105.800 46000 ---- ---- ---- ---- 101.400 0.200 101.200 46500 ---- ---- ---- ---- 96.800 0.300 96.500 47000 ---- ---- ---- ---- 92.200 0.300 91.900 47500 ---- ---- ---- ---- 87.600 0.300 87.300 48000 ---- ---- ---- ---- 83.100 0.300 82.800 48500 ---- ---- ---- ---- 78.600 0.300 78.300 49000 ---- ---- ---- ---- 74.100 0.200 73.900 49500 ---- ---- ---- ---- 69.700 0.200 69.500 50000 ---- ---- ---- ---- 65.400 0.200 65.200 50500 ---- ---- ---- ---- 61.100 0.200 60.900 51000 ---- ---- ---- ---- 56.900 0.200 56.700 51500 ---- ---- ---- ---- 52.800 0.200 52.600 52000 ---- ---- ---- ---- 48.800 0.300 48.500 52500 ---- ---- ---- ---- 44.800 0.300 44.500 53000 ---- ---- ---- ---- 40.900 0.200 40.700 53500 ---- ---- ---- ---- 37.200 0.300 36.900 54000 ---- ---- ---- ---- 33.600 0.300 33.300 54500 ---- ---- ---- ---- 30.200 0.300 29.900 55000 ---- ---- ---- ---- 26.900 0.300 26.600 55500 ---- ---- ---- ---- 23.800 0.300 23.500 56000 ---- ---- ---- ---- 20.800 0.200 20.600 56500 ---- 18.300 ---- ---- 18.200 0.200 18.000 57000 ---- 15.700 ---- ---- 15.700 0.200 15.500 57500 ---- ---- ---- ---- 13.400 0.000 13.400 58000 ---- ---- ---- ---- 11.400 0.000 11.400 58500 ---- ---- ---- ---- 9.600 -0.100 9.700 59000 ---- ---- ---- ---- 8.000 -0.100 8.100 59500 ---- ---- ---- ---- 6.600 -0.200 6.800 60000 ---- ---- ---- ---- 5.400 -0.200 5.600 60500 ---- ---- ---- ---- 4.400 -0.200 4.600 61000 ---- ---- ---- ---- 3.600 -0.200 3.800 61500 ---- ---- ---- ---- 2.900 -0.100 3.000 62000 ---- ---- ---- ---- 2.300 -0.200 2.500 62500 ---- ---- ---- ---- 1.900 -0.100 2.000 63000 ---- ---- ---- ---- 1.500 -0.100 1.600 63500 ---- ---- ---- ---- 1.300 0.000 1.300 64000 ---- ---- ---- ---- 1.100 0.000 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 143.800 0.300 143.500 42000 ---- ---- ---- ---- 139.000 0.200 138.800 42500 ---- ---- ---- ---- 134.200 0.200 134.000 43000 ---- ---- ---- ---- 129.500 0.200 129.300 43500 ---- ---- ---- ---- 124.800 0.200 124.600 44000 ---- ---- ---- ---- 120.100 0.200 119.900 44500 ---- ---- ---- ---- 115.400 0.200 115.200 45000 ---- ---- ---- ---- 110.800 0.300 110.500 45500 ---- ---- ---- ---- 106.100 0.200 105.900 46000 ---- ---- ---- ---- 101.500 0.200 101.300 46500 ---- ---- ---- ---- 97.000 0.300 96.700 47000 ---- ---- ---- ---- 92.500 0.300 92.200 47500 ---- ---- ---- ---- 88.000 0.300 87.700 48000 ---- ---- ---- ---- 83.500 0.200 83.300 48500 ---- ---- ---- ---- 79.100 0.300 78.800 49000 ---- ---- ---- ---- 74.700 0.200 74.500 49500 ---- ---- ---- ---- 70.400 0.200 70.200 50000 ---- ---- ---- ---- 66.200 0.300 65.900 50500 ---- ---- ---- ---- 62.000 0.200 61.800 51000 ---- ---- ---- ---- 57.900 0.200 57.700 51500 ---- ---- ---- ---- 53.900 0.300 53.600 52000 ---- ---- ---- ---- 49.900 0.200 49.700 52500 ---- ---- ---- ---- 46.000 0.200 45.800 53000 ---- ---- ---- ---- 42.300 0.300 42.000 53500 ---- ---- ---- ---- 38.600 0.200 38.400 54000 ---- ---- ---- ---- 35.100 0.200 34.900 54500 ---- ---- ---- ---- 31.700 0.200 31.500 55000 ---- ---- ---- ---- 28.500 0.200 28.300 55500 ---- ---- ---- ---- 25.400 0.100 25.300 56000 ---- ---- ---- ---- 22.500 0.100 22.400 56500 ---- 20.000 ---- ---- 19.800 0.000 19.800 57000 ---- 17.500 ---- ---- 17.400 0.100 17.300 57500 ---- ---- ---- ---- 15.100 0.000 15.100 58000 ---- ---- ---- ---- 13.000 0.000 13.000 58500 ---- ---- ---- ---- 11.100 -0.100 11.200 59000 ---- ---- ---- ---- 9.500 -0.100 9.600 59500 ---- ---- ---- ---- 8.000 -0.100 8.100 60000 ---- ---- ---- ---- 6.700 -0.100 6.800 60500 ---- ---- ---- ---- 5.600 -0.100 5.700 61000 ---- ---- ---- ---- 4.700 0.000 4.700 61500 ---- ---- ---- ---- 3.900 0.000 3.900 62000 ---- ---- ---- ---- 3.200 0.000 3.200 62500 ---- ---- ---- ---- 2.700 0.000 2.700 63000 ---- ---- ---- ---- 2.200 0.000 2.200 63500 ---- ---- ---- ---- 1.800 0.000 1.800 64000 ---- ---- ---- ---- 1.500 0.000 1.500 64500 ---- ---- ---- ---- 1.200 -0.100 1.300 65000 ---- ---- ---- ---- 1.100 0.000 1.100 65500 ---- ---- ---- ---- 0.900 -0.100 1.000 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.700 0.000 0.700 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 143.500 0.200 143.300 42000 ---- ---- ---- ---- 138.800 0.300 138.500 42500 ---- ---- ---- ---- 134.100 0.300 133.800 43000 ---- ---- ---- ---- 129.400 0.300 129.100 43500 ---- ---- ---- ---- 124.700 0.300 124.400 44000 ---- ---- ---- ---- 120.000 0.200 119.800 44500 ---- ---- ---- ---- 115.400 0.300 115.100 45000 ---- ---- ---- ---- 110.800 0.300 110.500 45500 ---- ---- ---- ---- 106.200 0.300 105.900 46000 ---- ---- ---- ---- 101.600 0.300 101.300 46500 ---- ---- ---- ---- 97.100 0.300 96.800 47000 ---- ---- ---- ---- 92.600 0.300 92.300 47500 ---- ---- ---- ---- 88.200 0.300 87.900 48000 ---- ---- ---- ---- 83.800 0.300 83.500 48500 ---- ---- ---- ---- 79.500 0.300 79.200 49000 ---- ---- ---- ---- 75.200 0.300 74.900 49500 ---- ---- ---- ---- 70.900 0.200 70.700 50000 ---- ---- ---- ---- 66.800 0.300 66.500 50500 ---- ---- ---- ---- 62.700 0.300 62.400 51000 ---- ---- ---- ---- 58.600 0.200 58.400 51500 ---- ---- ---- ---- 54.700 0.300 54.400 52000 ---- ---- ---- ---- 50.800 0.300 50.500 52500 ---- ---- ---- ---- 47.000 0.300 46.700 53000 ---- ---- ---- ---- 43.300 0.300 43.000 53500 ---- ---- ---- ---- 39.700 0.300 39.400 54000 ---- ---- ---- ---- 36.200 0.300 35.900 54500 ---- ---- ---- ---- 32.900 0.300 32.600 55000 ---- ---- ---- ---- 29.700 0.300 29.400 55500 ---- ---- ---- ---- 26.700 0.300 26.400 56000 ---- ---- ---- ---- 23.800 0.200 23.600 56500 ---- 21.300 ---- ---- 21.100 0.100 21.000 57000 ---- 18.700 ---- ---- 18.700 0.200 18.500 57500 ---- 16.400 ---- ---- 16.300 0.000 16.300 58000 ---- ---- ---- ---- 14.200 0.000 14.200 58500 ---- ---- ---- ---- 12.300 -0.100 12.400 59000 ---- ---- ---- ---- 10.600 -0.100 10.700 59500 ---- ---- ---- ---- 9.100 -0.100 9.200 60000 ---- ---- ---- ---- 7.800 -0.100 7.900 60500 ---- ---- ---- ---- 6.600 -0.200 6.800 61000 ---- ---- ---- ---- 5.600 -0.200 5.800 61500 ---- ---- ---- ---- 4.700 -0.200 4.900 62000 ---- ---- ---- ---- 3.900 -0.200 4.100 62500 ---- ---- ---- ---- 3.300 -0.200 3.500 63000 ---- ---- ---- ---- 2.700 -0.200 2.900 63500 ---- ---- ---- ---- 2.300 -0.100 2.400 64000 ---- ---- ---- ---- 1.900 -0.100 2.000 64500 ---- ---- ---- ---- 1.600 -0.100 1.700 65000 ---- ---- ---- ---- 1.400 -0.100 1.500 65500 ---- ---- ---- ---- 1.200 -0.100 1.300 66000 ---- ---- ---- ---- 1.000 -0.100 1.100 66500 ---- ---- ---- ---- 0.900 0.000 0.900 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 140.500 0.100 140.400 41500 ---- ---- ---- ---- 135.800 0.100 135.700 42000 ---- ---- ---- ---- 131.100 0.000 131.100 42500 ---- ---- ---- ---- 126.500 0.100 126.400 43000 ---- ---- ---- ---- 121.900 0.100 121.800 43500 ---- ---- ---- ---- 117.300 0.100 117.200 44000 ---- ---- ---- ---- 112.700 0.100 112.600 44500 ---- ---- ---- ---- 108.200 0.100 108.100 45000 ---- ---- ---- ---- 103.700 0.100 103.600 45500 ---- ---- ---- ---- 99.200 0.100 99.100 46000 ---- ---- ---- ---- 94.700 0.100 94.600 46500 ---- ---- ---- ---- 90.300 0.100 90.200 47000 ---- ---- ---- ---- 85.900 0.100 85.800 47500 ---- ---- ---- ---- 81.600 0.100 81.500 48000 ---- ---- ---- ---- 77.300 0.100 77.200 48500 ---- ---- ---- ---- 73.100 0.100 73.000 49000 ---- ---- ---- ---- 68.900 0.000 68.900 49500 ---- ---- ---- ---- 64.800 0.000 64.800 50000 ---- ---- ---- ---- 60.800 0.000 60.800 50500 ---- ---- ---- ---- 56.900 0.100 56.800 51000 ---- ---- ---- ---- 53.000 0.100 52.900 51500 ---- ---- ---- ---- 49.200 0.000 49.200 52000 ---- ---- ---- ---- 45.600 0.100 45.500 52500 ---- ---- ---- ---- 42.000 0.100 41.900 53000 ---- ---- ---- ---- 38.600 0.100 38.500 53500 ---- ---- ---- ---- 35.300 0.100 35.200 54000 ---- ---- ---- ---- 32.100 0.100 32.000 54500 ---- ---- ---- ---- 29.100 0.100 29.000 55000 ---- ---- ---- ---- 26.300 0.200 26.100 55500 ---- ---- ---- ---- 23.600 0.100 23.500 56000 ---- ---- ---- ---- 21.000 0.000 21.000 56500 ---- ---- ---- ---- 18.600 -0.100 18.700 57000 ---- ---- ---- ---- 16.400 -0.200 16.600 57500 ---- ---- ---- ---- 14.400 -0.200 14.600 58000 ---- ---- ---- ---- 12.500 -0.300 12.800 58500 ---- ---- ---- ---- 10.900 -0.300 11.200 59000 ---- ---- ---- ---- 9.400 -0.300 9.700 59500 ---- ---- ---- ---- 8.100 -0.300 8.400 60000 ---- ---- ---- ---- 6.900 -0.300 7.200 60500 ---- ---- ---- ---- 5.900 -0.200 6.100 61000 ---- ---- ---- ---- 5.000 -0.200 5.200 61500 ---- ---- ---- ---- 4.300 -0.200 4.500 62000 ---- ---- ---- ---- 3.600 -0.200 3.800 62500 ---- ---- ---- ---- 3.100 -0.200 3.300 63000 ---- ---- ---- ---- 2.800 -0.100 2.900 63500 ---- ---- ---- ---- 2.500 -0.100 2.600 64000 ---- ---- ---- ---- 2.000 -0.200 2.200 64500 ---- ---- ---- ---- 1.700 -0.100 1.800 65000 ---- ---- ---- ---- 1.300 -0.100 1.400 65500 ---- ---- ---- ---- 1.100 -0.100 1.200 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 126.500 0.000 126.500 43000 ---- ---- ---- ---- 122.000 0.100 121.900 43500 ---- ---- ---- ---- 117.400 0.000 117.400 44000 ---- ---- ---- ---- 112.900 0.000 112.900 44500 ---- ---- ---- ---- 108.500 0.100 108.400 45000 ---- ---- ---- ---- 104.000 0.000 104.000 45500 ---- ---- ---- ---- 99.600 0.100 99.500 46000 ---- ---- ---- ---- 95.200 0.000 95.200 46500 ---- ---- ---- ---- 90.900 0.100 90.800 47000 ---- ---- ---- ---- 86.600 0.100 86.500 47500 ---- ---- ---- ---- 82.300 0.000 82.300 48000 ---- ---- ---- ---- 78.100 0.000 78.100 48500 ---- ---- ---- ---- 74.000 0.100 73.900 49000 ---- ---- ---- ---- 69.900 0.000 69.900 49500 ---- ---- ---- ---- 65.900 0.000 65.900 50000 ---- ---- ---- ---- 61.900 0.000 61.900 50500 ---- ---- ---- ---- 58.000 -0.100 58.100 51000 ---- ---- ---- ---- 54.300 0.000 54.300 51500 ---- ---- ---- ---- 50.600 -0.100 50.700 52000 ---- ---- ---- ---- 47.000 -0.100 47.100 52500 ---- ---- ---- ---- 43.500 -0.100 43.600 53000 ---- ---- ---- ---- 40.200 0.000 40.200 53500 ---- ---- ---- ---- 37.000 0.000 37.000 54000 ---- ---- ---- ---- 33.900 0.000 33.900 54500 ---- ---- ---- ---- 31.000 0.100 30.900 55000 ---- ---- ---- ---- 28.100 0.000 28.100 55500 ---- ---- ---- ---- 25.400 -0.100 25.500 56000 ---- ---- ---- ---- 22.900 -0.100 23.000 56500 ---- ---- ---- ---- 20.500 -0.200 20.700 57000 ---- ---- ---- ---- 18.200 -0.300 18.500 57500 ---- ---- ---- ---- 16.200 -0.300 16.500 58000 ---- ---- ---- ---- 14.300 -0.400 14.700 58500 ---- ---- ---- ---- 12.500 -0.500 13.000 59000 ---- ---- ---- ---- 11.000 -0.500 11.500 59500 ---- ---- ---- ---- 9.600 -0.400 10.000 60000 ---- ---- ---- ---- 8.400 -0.400 8.800 60500 ---- ---- ---- ---- 7.300 -0.300 7.600 61000 ---- ---- ---- ---- 6.300 -0.200 6.500 61500 ---- ---- ---- ---- 5.500 -0.200 5.700 62000 ---- ---- ---- ---- 4.700 -0.200 4.900 62500 ---- ---- ---- ---- 4.000 -0.200 4.200 63000 ---- ---- ---- ---- 3.400 -0.200 3.600 63500 ---- ---- ---- ---- 2.900 -0.200 3.100 64000 ---- ---- ---- ---- 2.500 -0.100 2.600 64500 ---- ---- ---- ---- 2.100 -0.100 2.200 65000 ---- ---- ---- ---- 1.700 -0.100 1.800 65500 ---- ---- ---- ---- 1.400 -0.100 1.500 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 113.100 0.100 113.000 44500 ---- ---- ---- ---- 108.700 0.100 108.600 45000 ---- ---- ---- ---- 104.300 0.100 104.200 45500 ---- ---- ---- ---- 99.900 0.100 99.800 46000 ---- ---- ---- ---- 95.600 0.100 95.500 46500 ---- ---- ---- ---- 91.300 0.100 91.200 47000 ---- ---- ---- ---- 87.100 0.100 87.000 47500 ---- ---- ---- ---- 82.900 0.100 82.800 48000 ---- ---- ---- ---- 78.700 0.100 78.600 48500 ---- ---- ---- ---- 74.600 0.100 74.500 49000 ---- ---- ---- ---- 70.600 0.100 70.500 49500 ---- ---- ---- ---- 66.600 0.000 66.600 50000 ---- ---- ---- ---- 62.700 0.000 62.700 50500 ---- ---- ---- ---- 58.900 0.000 58.900 51000 ---- ---- ---- ---- 55.200 0.000 55.200 51500 ---- ---- ---- ---- 51.500 0.000 51.500 52000 ---- ---- ---- ---- 48.000 0.000 48.000 52500 ---- ---- ---- ---- 44.600 0.000 44.600 53000 ---- ---- ---- ---- 41.200 -0.100 41.300 53500 ---- ---- ---- ---- 38.100 0.000 38.100 54000 ---- ---- ---- ---- 35.000 0.000 35.000 54500 ---- ---- ---- ---- 32.000 -0.100 32.100 55000 ---- ---- ---- ---- 29.200 -0.100 29.300 55500 ---- ---- ---- ---- 26.500 -0.100 26.600 56000 ---- ---- ---- ---- 24.000 -0.200 24.200 56500 ---- ---- ---- ---- 21.600 -0.200 21.800 57000 ---- ---- ---- ---- 19.300 -0.400 19.700 57500 ---- ---- ---- ---- 17.200 -0.400 17.600 58000 ---- ---- ---- ---- 15.300 -0.500 15.800 58500 ---- ---- ---- ---- 13.500 -0.500 14.000 59000 ---- ---- ---- ---- 11.900 -0.600 12.500 59500 ---- ---- ---- ---- 10.500 -0.500 11.000 60000 ---- ---- ---- ---- 9.200 -0.500 9.700 60500 ---- ---- ---- ---- 8.100 -0.400 8.500 61000 ---- ---- ---- ---- 7.000 -0.400 7.400 61500 ---- ---- ---- ---- 6.100 -0.400 6.500 62000 ---- ---- ---- ---- 5.200 -0.400 5.600 62500 ---- ---- ---- ---- 4.500 -0.300 4.800 63000 ---- ---- ---- ---- 3.800 -0.300 4.100 63500 ---- ---- ---- ---- 3.200 -0.300 3.500 64000 ---- ---- ---- ---- 2.700 -0.300 3.000 64500 ---- ---- ---- ---- 2.300 -0.200 2.500 65000 ---- ---- ---- ---- 1.900 -0.200 2.100 65500 ---- ---- ---- ---- 1.600 -0.200 1.800 *** END OF REPORT ***