FINAL PRE-CLEARING PRICES AS OF 01/04/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67355 .67620B .66995A .67050A .67055 -.00275 131 .67330 240 389 FEB24 .67430 .67685B .67090 .67110A .67130 -.00275 42 .67405 57 339 MAR24 .67460 .67750 .67120 .67205 .67185 -.00275 75222 .67460 102159 157960 APR24 ---- ---- ---- ---- .67235 -.00275 .67510 JUN24 .67630 .67880B .67300A .67275A .67325 -.00275 41 .67600 42 434 SEP24 .67810 .67945B .67400A .67365A .67415 -.00260 25 .67675 6 89 DEC24 .67440 .67955B .67430A .67425A .67460 -.00255 1 .67715 71 MAR25 ---- .67945B .67440A .67945B .67430 -.00250 .67680 53 JUN25 ---- .67895B .67380A .67895B .67385 -.00250 .67635 SEP25 ---- ---- ---- ---- .67335 -.00250 .67585 DEC25 ---- ---- ---- ---- .67290 -.00245 .67535 MAR26 ---- ---- ---- ---- .67210 -.00230 .67440 JUN26 ---- ---- ---- ---- .67115 -.00220 .67335 SEP26 ---- ---- ---- ---- .67020 -.00210 .67230 DEC26 ---- ---- ---- ---- .66925 -.00205 .67130 MAR27 ---- ---- ---- ---- .66830 -.00195 .67025 JUN27 ---- ---- ---- ---- .66735 -.00185 .66920 SEP27 ---- ---- ---- ---- .66640 -.00175 .66815 DEC27 ---- ---- ---- ---- .66545 -.00165 .66710 MAR28 ---- ---- ---- ---- .66450 -.00155 .66605 JUN28 ---- ---- ---- ---- .66350 -.00145 .66495 SEP28 ---- ---- ---- ---- .66250 -.00140 .66390 DEC28 ---- ---- ---- ---- .66155 -.00130 .66285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75462 102504 159335 NB CME BRITISH POUND FUTURES JAN24 1.2679 1.2729 1.2659A 1.2687B 1.2684 +.0019 66 1.2665 365 861 FEB24 1.2677 1.2731B 1.2662A 1.2684A 1.2687 +.0019 44 1.2668 648 480 MAR24 1.2676 1.2735 1.2663 1.2687 1.2689 +.0019 84364 1.2670 95389 162267 APR24 ---- ---- ---- ---- 1.2690 +.0019 1.2671 JUN24 1.2707 1.2734B 1.2667A 1.2673A 1.2691 +.0019 33 1.2672 70 8486 SEP24 ---- 1.2736B 1.2670A 1.2737B 1.2694 +.0018 1.2676 23 173 DEC24 ---- 1.2741B 1.2680A 1.2680A 1.2701 +.0016 1.2685 59 MAR25 ---- 1.2747B 1.2691A 1.2691A 1.2708 +.0016 1.2692 1 JUN25 ---- 1.2751B ---- 1.2751B 1.2713 +.0014 1.2699 SEP25 ---- ---- ---- ---- 1.2719 +.0012 1.2707 DEC25 ---- ---- ---- ---- 1.2725 +.0011 1.2714 MAR26 ---- ---- ---- ---- 1.2736 +.0010 1.2726 JUN26 ---- ---- ---- ---- 1.2749 +.0010 1.2739 SEP26 ---- ---- ---- ---- 1.2762 +.0009 1.2753 DEC26 ---- ---- ---- ---- 1.2774 +.0008 1.2766 MAR27 ---- ---- ---- ---- 1.2787 +.0007 1.2780 JUN27 ---- ---- ---- ---- 1.2800 +.0007 1.2793 SEP27 ---- ---- ---- ---- 1.2813 +.0006 1.2807 DEC27 ---- ---- ---- ---- 1.2826 +.0005 1.2821 MAR28 ---- ---- ---- ---- 1.2839 +.0005 1.2834 JUN28 ---- ---- ---- ---- 1.2852 +.0004 1.2848 SEP28 ---- ---- ---- ---- 1.2865 +.0003 1.2862 DEC28 ---- ---- ---- ---- 1.2878 +.0002 1.2876 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84507 96495 172327 CD CANADIAN DOLLAR FUTURES JAN24 .74870 .75100B .74835A .74935B .74885 -.00010 102 .74895 8 1190 FEB24 .75050 .75135B .74870A .74930A .74920 -.00010 130 .74930 73 303 MAR24 .74970 .75170 .74895 .74990 .74950 -.00010 61255 .74960 63044 180532 APR24 ---- ---- ---- ---- .74975 -.00010 .74985 JUN24 .75070 .75245B .74975A .75055A .75025 -.00015 164 .75040 129 2348 SEP24 .75100 .75295B .75085A .75130B .75090 -.00010 1 .75100 1 671 DEC24 .75140 .75360B .75125A .75135A .75160 -.00015 1 .75175 451 MAR25 ---- .75395B .75205A .75395B .75220 -.00010 .75230 70 JUN25 ---- .75445B .75260A .75445B .75275 -.00015 .75290 SEP25 ---- ---- ---- ---- .75330 -.00015 .75345 DEC25 ---- ---- ---- ---- .75390 -.00010 .75400 MAR26 ---- ---- ---- ---- .75485 -.00015 .75500 JUN26 ---- ---- ---- ---- .75600 -.00015 .75615 SEP26 ---- ---- ---- ---- .75710 -.00015 .75725 DEC26 ---- ---- ---- ---- .75820 -.00020 .75840 MAR27 ---- ---- ---- ---- .75935 -.00015 .75950 JUN27 ---- ---- ---- ---- .76045 -.00020 .76065 SEP27 ---- ---- ---- ---- .76160 -.00020 .76180 DEC27 ---- ---- ---- ---- .76270 -.00020 .76290 MAR28 ---- ---- ---- ---- .76385 -.00020 .76405 JUN28 ---- ---- ---- ---- .76505 -.00025 .76530 SEP28 ---- ---- ---- ---- .76620 -.00025 .76645 DEC28 ---- ---- ---- ---- .76735 -.00025 .76760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61653 63255 185565 SF CME SWISS FRANC FUTURES MAR24 1.18680 1.18845 1.18130 1.18505 1.18390-.00085 25639 1.18475 26328 50869 JUN24 1.19420 1.19920B 1.19260A 1.19800B 1.19475-.00090 2 1.19565 35 392 SEP24 ---- 1.20940B 1.20315A 1.20940B 1.20510-.00075 1.20585 119 DEC24 ---- 1.21865B 1.21265A 1.21865B 1.21530-.00055 1.21585 111 MAR25 ---- ---- ---- ---- 1.22400-.00065 1.22465 79 JUN25 ---- ---- ---- ---- 1.23225-.00095 1.23320 38 SEP25 ---- ---- ---- ---- 1.24065-.00115 1.24180 8 DEC25 ---- ---- ---- ---- 1.24920-.00135 1.25055 MAR26 ---- ---- ---- ---- 1.25720-.00150 1.25870 JUN26 ---- ---- ---- ---- 1.26510-.00160 1.26670 SEP26 ---- ---- ---- ---- 1.27315-.00170 1.27485 DEC26 ---- ---- ---- ---- 1.28125-.00180 1.28305 MAR27 ---- ---- ---- ---- 1.28945-.00195 1.29140 JUN27 ---- ---- ---- ---- 1.29780-.00205 1.29985 SEP27 ---- ---- ---- ---- 1.30625-.00215 1.30840 DEC27 ---- ---- ---- ---- 1.31480-.00225 1.31705 MAR28 ---- ---- ---- ---- 1.32345-.00235 1.32580 JUN28 ---- ---- ---- ---- 1.33260-.00250 1.33510 SEP28 ---- ---- ---- ---- 1.34180-.00265 1.34445 DEC28 ---- ---- ---- ---- 1.35080-.00280 1.35360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25641 26363 51616 EC CME EURO FX FUTURES JAN24 .092900 1.097550B .092050A .094850A 1.09515+.002950 458 .092200 402 2726 FEB24 .094350 1.099050B .093600A .097350B 1.09670+.002950 110 .093750 502 2800 MAR24 .095600 1.100400 .094750 .097650 1.09795+.002950 192153 .095000 216469 705667 APR24 ---- ---- ---- ---- 1.09925+.002950 .096300 1 JUN24 .100350 1.104650B .099150A .101900A 1.10215+.002850 777 .099300 411 3590 SEP24 .105100 1.109050B .105000 .106250A 1.10675+.002800 61 .103950 141 1930 DEC24 .110050 1.113800B .108950A .111050A 1.11155+.002550 14 .109000 10 2061 MAR25 .118250 1.118850B .117500 .115700A 1.11650+.002350 2 .114150 6 JUN25 ---- 1.123400B ---- .123400B 1.12115+.002100 .119050 SEP25 ---- ---- ---- ---- 1.12580+.001900 .123900 DEC25 ---- ---- ---- ---- 1.13040+.001650 .128750 MAR26 ---- ---- ---- ---- 1.13465+.001500 .133150 JUN26 ---- ---- ---- ---- 1.13880+.001450 .137350 SEP26 ---- ---- ---- ---- 1.14290+.001350 .141550 DEC26 ---- ---- ---- ---- 1.14705+.001250 .145800 MAR27 ---- ---- ---- ---- 1.15115+.001150 .150000 JUN27 ---- ---- ---- ---- 1.15525+.001000 .154250 SEP27 ---- ---- ---- ---- 1.15940+.000950 .158450 DEC27 ---- ---- ---- ---- 1.16350+.000800 .162700 MAR28 ---- ---- ---- ---- 1.16760+.000700 .166900 JUN28 ---- ---- ---- ---- 1.17190+.000600 .171300 SEP28 ---- ---- ---- ---- 1.17615+.000500 .175650 DEC28 ---- ---- ---- ---- 1.18030+.000400 .179900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193575 217935 718781 JY CME JAPANESE YEN FUTURES JAN24 0069945 .0070085B 0069125A 0069215A .006924.0000695 913 0069940 1107 1953 FEB24 0070365 .0070465B 0069500 0069650B .006962.0000695 414 0070320 898 919 MAR24 0070630 .0070790 0069815 0069915B .006994.0000700 166249 0070640 184212 190933 APR24 ---- ---- 0070730A 0070730A .007024.0000700 0070945 5 JUN24 0071600 .0071750B 0070805 0070925B .007090.0000700 198 0071605 135 918 SEP24 0072450 .0072630B 0071665 0071740A .007180.0000700 46 0072500 6 79 DEC24 0072800 .0072800 0072595A 0072630A .007267.0000690 7 0073360 2 78 MAR25 0073460 .0074130B 0073345A 0073460 .007340.0000675 2 0074080 14 JUN25 ---- .0074830B 0074080A 0074830B .007410.0000670 0074770 SEP25 ---- ---- ---- ---- .007481.0000660 0075470 DEC25 ---- ---- ---- ---- .007553.0000650 0076185 MAR26 ---- ---- ---- ---- .007619.0000630 0076825 JUN26 ---- ---- ---- ---- .007683.0000620 0077455 SEP26 ---- ---- ---- ---- .007749.0000600 0078090 DEC26 ---- ---- ---- ---- .007815.0000590 0078740 MAR27 ---- ---- ---- ---- .007882.0000575 0079400 JUN27 ---- ---- ---- ---- .007951.0000560 0080070 SEP27 ---- ---- ---- ---- .008021.0000540 0080750 DEC27 ---- ---- ---- ---- .008092.0000525 0081445 MAR28 ---- ---- ---- ---- .008164.0000505 0082150 JUN28 ---- ---- ---- ---- .008241.0000490 0082900 SEP28 ---- ---- ---- ---- .008318.0000470 0083655 DEC28 ---- ---- ---- ---- .008395.0000450 0084400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167829 186360 194899 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6150 ---- ---- ---- 5.650 5.670 ---- ---- 6200 ---- 5.650 5.150 5.650 5.170 -0.270 5.440 6250 ---- 5.160 4.660 5.160 4.680 -0.270 4.950 6300 ---- 4.670 4.170 4.670 4.200 -0.260 4.460 6350 ---- 4.180 3.690 4.180 3.720 -0.250 3.970 6400 ---- 3.690 3.210 3.690 3.240 -0.260 3.500 6450 ---- 3.220 2.750 3.220 2.780 -0.250 3.030 6500 ---- 2.760 2.310 2.760 2.330 -0.240 2.570 6550 ---- 2.320 1.900 2.320 1.910 -0.230 2.140 6575 ---- 2.100 1.700 2.100 1.710 -0.230 1.940 6600 ---- 1.900 1.500 1.900 1.530 -0.210 1.740 6625 ---- 1.700 1.340 1.700 1.350 -0.200 1.550 6650 ---- 1.520 1.170 1.520 1.190 -0.180 1.370 6675 ---- 1.340 1.010 1.010 1.030 -0.170 1.200 6700 ---- 1.170 0.870 0.870 0.890 -0.160 1.050 6725 ---- 1.040 0.750 0.750 0.760 -0.140 0.900 6750 ---- 0.900 0.630 0.630 0.640 -0.130 0.770 6775 ---- 0.760 0.530 0.530 0.540 -0.110 0.650 6800 ---- 0.640 0.440 0.440 0.440 -0.110 0.550 6825 ---- 0.540 0.360 0.360 0.360 -0.090 0.450 6850 ---- 0.450 0.300 0.450 0.290 -0.080 0.370 6875 ---- 0.370 0.240 0.240 0.240 -0.060 0.300 6900 ---- 0.300 0.190 0.190 0.190 -0.060 0.250 6925 0.150 0.240 0.150 0.160 0.150 -0.050 141 0.200 6950 ---- 0.190 0.120 0.190 0.120 -0.040 0.160 6975 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 7000 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 7025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7050 ---- ---- ---- ---- 0.045 -0.015 0.060 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 0.015 0.015 0.015 0.015 0.015 -0.010 6 0.025 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 6 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- 0.025 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6300 0.025 0.025 0.025 0.025 0.030 0.010 6 0.020 6 6 6350 ---- 0.040 ---- 0.040 0.050 0.020 0.030 8 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6450 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6500 0.160 0.160 0.110 0.160 0.160 0.040 141 0.120 6550 ---- 0.240 0.160 0.160 0.230 0.040 0.190 6575 ---- 0.290 0.200 0.200 0.290 0.060 0.230 6600 ---- 0.360 0.240 0.240 0.350 0.060 0.290 6625 ---- 0.430 0.290 0.290 0.420 0.070 0.350 6650 ---- 0.520 0.350 0.350 0.500 0.080 0.420 6675 ---- 0.610 0.420 0.610 0.600 0.100 0.500 6700 ---- 0.720 0.490 0.720 0.710 0.120 0.590 6725 ---- 0.840 0.580 0.840 0.820 0.120 0.700 6750 ---- 0.980 0.690 0.980 0.960 0.150 0.810 6775 ---- 1.120 0.800 1.120 1.100 0.160 0.940 6800 ---- 1.280 0.940 1.280 1.260 0.170 1.090 6825 ---- 1.460 1.080 1.080 1.420 0.180 1.240 6850 ---- 1.630 1.230 1.230 1.600 0.190 1.410 6875 ---- 1.820 1.450 1.450 1.800 0.210 1.590 6900 ---- 2.020 1.630 1.630 2.000 0.220 1.780 6925 ---- 2.230 1.810 1.810 2.210 0.230 1.980 6950 ---- 2.450 2.020 2.020 2.420 0.230 2.190 6975 ---- 2.670 2.220 2.220 2.650 0.240 2.410 7000 ---- 2.900 2.450 2.450 2.880 0.250 2.630 7025 ---- 3.130 2.670 2.670 3.110 0.250 2.860 7050 ---- 3.370 2.900 2.900 3.350 0.260 3.090 7100 ---- 3.850 3.370 3.370 3.830 0.270 3.560 7150 ---- 4.340 3.850 3.850 4.310 0.260 4.050 7200 ---- 4.830 4.340 4.340 4.800 0.270 4.530 7250 ---- 5.330 4.830 4.830 5.300 0.270 5.030 7300 ---- 5.820 5.320 5.320 5.790 0.270 5.520 7350 ---- 6.130 5.820 5.820 6.290 0.270 6.020 7400 ---- ---- ---- ---- 6.790 0.280 6.510 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.180 -0.270 7.450 6050 ---- ---- ---- ---- 6.680 -0.270 6.950 6100 ---- ---- ---- ---- 6.180 -0.270 6.450 6150 ---- ---- ---- ---- 5.680 -0.270 5.950 6200 ---- ---- 5.190 5.190 5.180 -0.270 5.450 6250 ---- 5.140 4.690 5.120 4.680 -0.270 4.950 6300 ---- 4.610 4.200 4.610 4.180 -0.270 4.450 6350 ---- 4.110 3.660 4.050 3.680 -0.270 3.950 6375 ---- 3.860 3.400 3.860 3.430 -0.280 3.710 6400 ---- 3.620 3.150 3.620 3.180 -0.280 3.460 6425 ---- 3.420 2.910 3.420 2.940 -0.270 3.210 6450 ---- 3.170 2.660 3.170 2.690 -0.270 2.960 6475 ---- 2.930 2.410 2.920 2.450 -0.270 2.720 6500 ---- 2.680 2.170 2.680 2.200 -0.270 2.470 6525 ---- 2.430 1.930 2.430 1.970 -0.260 2.230 6550 ---- 2.190 1.700 2.190 1.730 -0.270 2.000 6575 ---- 1.960 1.480 1.950 1.500 -0.260 1.760 6600 ---- 1.720 1.250 1.720 1.290 -0.250 1.540 1 6625 ---- 1.500 1.050 1.490 1.080 -0.240 1.320 6650 ---- 1.280 0.860 1.280 0.890 -0.220 1.110 6675 ---- 1.070 0.700 1.070 0.710 -0.210 0.920 6700 ---- 0.880 0.540 0.540 0.560 -0.190 0.750 1 6725 ---- 0.720 0.420 0.420 0.420 -0.170 0.590 1 1 6750 ---- 0.580 0.310 0.310 0.320 -0.140 5 0.460 6775 ---- 0.440 0.230 0.230 0.230 -0.110 0.340 277 6800 ---- 0.330 0.170 0.330 0.160 -0.090 0.250 2 6825 ---- 0.240 0.110 0.240 0.110 -0.070 0.180 1 6850 ---- 0.160 0.080 0.160 0.070 -0.050 3 0.120 6875 ---- 0.110 0.060 0.110 0.045 -0.045 0.090 4 84 6900 ---- 0.070 0.035 0.070 0.025 -0.035 4 0.060 6925 ---- 0.045 0.030 0.045 0.015 -0.025 0.040 1 6950 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 1 6475 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6525 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6550 ---- 0.050 0.035 0.035 0.050 0.010 0.040 6575 ---- 0.070 0.045 0.045 0.070 0.010 0.060 6600 ---- 0.110 0.060 0.060 0.100 0.020 0.080 6625 ---- 0.150 0.080 0.080 0.150 0.040 0.110 6650 ---- 0.210 0.120 0.120 0.200 0.040 0.160 6675 ---- 0.300 0.160 0.160 0.280 0.070 0.210 5 6700 ---- 0.400 0.220 0.220 0.370 0.080 0.290 6725 ---- 0.520 0.290 0.520 0.490 0.110 0.380 1 1 6750 ---- 0.660 0.380 0.660 0.630 0.130 5 0.500 5 5 6775 ---- 0.830 0.490 0.830 0.790 0.160 0.630 2 6800 ---- 1.000 0.630 0.630 0.970 0.180 0.790 5 39 6825 ---- 1.200 0.820 0.820 1.170 0.200 0.970 6850 ---- 1.410 1.000 1.410 1.380 0.220 1.160 6875 ---- 1.640 1.190 1.190 1.610 0.240 1.370 6900 ---- 1.880 1.410 1.410 1.840 0.240 1.600 1 6925 ---- 2.120 1.630 1.630 2.080 0.250 1.830 6950 ---- 2.350 1.860 1.860 2.320 0.260 2.060 6975 ---- 2.610 2.100 2.100 2.570 0.270 2.300 7000 ---- 2.850 2.340 2.340 2.820 0.270 2.550 7025 ---- 3.090 2.590 3.090 3.060 0.270 2.790 7050 ---- 3.300 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.800 3.380 3.380 3.810 0.270 3.540 7150 ---- 4.290 3.880 3.880 4.310 0.280 4.030 7200 ---- 4.780 4.340 4.340 4.810 0.280 4.530 7250 ---- 5.240 4.830 4.830 5.310 0.280 5.030 7300 ---- ---- ---- ---- 5.810 0.280 5.530 7350 ---- ---- ---- ---- 6.310 0.280 6.030 7400 ---- ---- ---- ---- 6.810 0.280 6.530 7450 ---- ---- ---- ---- 7.310 0.280 7.030 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.670 -0.280 5.950 6200 ---- ---- ---- ---- 5.170 -0.280 5.450 6250 ---- ---- 4.650 4.650 4.670 -0.280 4.950 6300 ---- 4.620 4.160 4.620 4.180 -0.270 4.450 6350 ---- 4.160 3.650 4.160 3.680 -0.270 3.950 6400 ---- 3.670 3.160 3.670 3.190 -0.270 3.460 6450 ---- 3.180 2.680 3.180 2.710 -0.260 2.970 6500 ---- 2.700 2.200 2.200 2.240 -0.260 2.500 6525 ---- 2.460 1.980 2.460 2.010 -0.250 2.260 6550 ---- 2.230 1.760 2.220 1.780 -0.250 2.030 6575 ---- 2.000 1.550 1.990 1.570 -0.240 1.810 6600 ---- 1.770 1.340 1.770 1.360 -0.240 1.600 6625 ---- 1.560 1.140 1.560 1.170 -0.220 1.390 6650 ---- 1.350 0.960 1.350 0.990 -0.200 1.190 6675 ---- 1.160 0.810 1.160 0.820 -0.190 1.010 6700 ---- 0.980 0.660 0.660 0.670 -0.180 0.850 1 6725 ---- 0.850 0.530 0.530 0.540 -0.160 0.700 6750 ---- 0.690 0.420 0.420 0.430 -0.140 0.570 1 6775 ---- 0.560 0.330 0.330 0.330 -0.120 0.450 6800 ---- 0.440 0.260 0.260 0.260 -0.100 0.360 4 6 6825 ---- 0.340 0.200 0.340 0.190 -0.080 0.270 6850 ---- 0.260 0.150 0.260 0.140 -0.070 0.210 6875 ---- 0.190 0.110 0.190 0.100 -0.050 0.150 6900 ---- 0.140 0.080 0.140 0.070 -0.040 0.110 6925 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6950 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 133 6975 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 139 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.005 0.010 10 6450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6500 ---- 0.050 0.040 0.040 0.060 0.015 0.045 1 1 6525 ---- 0.070 0.050 0.050 0.080 0.020 0.060 6550 0.080 0.100 0.070 0.100 0.100 0.020 78 0.080 6575 ---- 0.140 0.090 0.090 0.140 0.030 0.110 133 6600 ---- 0.190 0.110 0.110 0.180 0.040 0.140 140 6625 ---- 0.240 0.150 0.150 0.230 0.050 0.180 6650 ---- 0.320 0.190 0.190 0.310 0.070 0.240 4 6675 ---- 0.400 0.240 0.400 0.390 0.090 0.300 6700 ---- 0.510 0.310 0.510 0.490 0.100 0.390 5 7 6725 ---- 0.630 0.390 0.630 0.610 0.120 0.490 6750 ---- 0.770 0.490 0.770 0.740 0.130 0.610 1 1 6775 ---- 0.930 0.610 0.930 0.900 0.160 0.740 6800 ---- 1.110 0.740 1.110 1.070 0.180 0.890 2 6825 ---- 1.280 0.890 0.890 1.250 0.190 1.060 6850 ---- 1.480 1.090 1.090 1.450 0.210 1.240 6875 ---- 1.690 1.270 1.270 1.660 0.220 1.440 6900 ---- 1.910 1.470 1.470 1.880 0.230 1.650 6925 ---- 2.140 1.680 1.680 2.110 0.240 1.870 6950 ---- 2.380 1.900 1.900 2.350 0.260 2.090 6975 ---- 2.620 2.130 2.130 2.590 0.260 2.330 7000 ---- 2.860 2.370 2.370 2.830 0.270 2.560 7025 ---- 3.110 2.600 2.600 3.070 0.260 2.810 7050 ---- 3.350 2.840 2.840 3.320 0.270 3.050 7100 ---- 3.840 3.330 3.840 3.810 0.270 3.540 7150 ---- 4.140 3.840 3.840 4.310 0.280 4.030 7200 ---- ---- ---- ---- 4.800 0.270 4.530 7250 ---- ---- ---- ---- 5.300 0.270 5.030 7300 ---- ---- ---- ---- 5.800 0.270 5.530 7350 ---- ---- ---- ---- 6.300 0.270 6.030 7400 ---- ---- ---- ---- 6.800 0.280 6.520 7450 ---- ---- ---- ---- 7.300 0.280 7.020 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- 5.650 5.670 ---- ---- 6200 ---- 5.540 5.150 5.540 5.170 -0.270 5.440 6250 ---- 5.150 4.660 5.150 4.670 -0.280 4.950 6300 ---- 4.660 4.160 4.660 4.180 -0.270 4.450 6350 ---- 4.170 3.670 4.170 3.690 -0.270 3.960 6400 ---- 3.670 3.180 3.670 3.210 -0.270 3.480 6450 ---- 3.190 2.710 3.190 2.740 -0.260 3.000 6500 ---- 2.720 2.250 2.720 2.280 -0.250 2.530 6550 ---- 2.260 1.810 2.260 1.840 -0.240 2.080 6575 ---- 2.040 1.610 2.040 1.630 -0.240 1.870 6600 ---- 1.830 1.410 1.820 1.430 -0.230 1.660 6625 ---- 1.620 1.220 1.610 1.250 -0.210 1.460 6650 ---- 1.420 1.060 1.420 1.070 -0.200 1.270 6675 ---- 1.230 0.900 1.230 0.910 -0.190 1.100 6700 ---- 1.060 0.750 0.750 0.770 -0.170 0.940 6725 ---- 0.930 0.620 0.620 0.640 -0.150 0.790 6750 ---- 0.780 0.510 0.510 0.520 -0.140 0.660 6775 ---- 0.650 0.420 0.420 0.420 -0.120 0.540 6800 ---- 0.530 0.340 0.340 0.340 -0.100 0.440 6825 ---- 0.430 0.270 0.270 0.270 -0.080 0.350 6850 ---- 0.340 0.210 0.340 0.210 -0.070 0.280 6875 ---- 0.270 0.160 0.270 0.160 -0.060 0.220 6900 ---- 0.210 0.130 0.210 0.120 -0.050 0.170 6925 ---- 0.160 0.100 0.160 0.090 -0.040 0.130 6950 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7025 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 271 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6450 ---- ---- ---- ---- 0.060 0.010 0.050 3 6500 ---- 0.090 0.070 0.070 0.100 0.020 0.080 6550 ---- 0.160 0.100 0.100 0.160 0.030 0.130 6575 ---- 0.200 0.130 0.130 0.200 0.040 0.160 6600 ---- 0.260 0.160 0.160 0.250 0.050 0.200 6625 ---- 0.320 0.210 0.210 0.320 0.070 0.250 6650 ---- 0.400 0.260 0.260 0.390 0.070 0.320 271 6675 ---- 0.490 0.320 0.490 0.480 0.090 0.390 6700 ---- 0.600 0.390 0.600 0.590 0.110 0.480 6725 ---- 0.720 0.480 0.720 0.700 0.120 0.580 6750 ---- 0.860 0.580 0.860 0.840 0.140 0.700 6775 ---- 1.010 0.690 1.010 0.990 0.160 0.830 6800 ---- 1.180 0.820 1.180 1.150 0.170 0.980 6825 ---- 1.360 0.970 0.970 1.330 0.190 1.140 6850 ---- 1.540 1.170 1.170 1.520 0.200 1.320 6875 ---- 1.740 1.350 1.350 1.720 0.210 1.510 6900 ---- 1.950 1.530 1.530 1.930 0.230 1.700 6925 ---- 2.180 1.730 1.730 2.150 0.240 1.910 6950 ---- 2.410 1.940 1.940 2.380 0.250 2.130 6975 ---- 2.640 2.160 2.160 2.610 0.250 2.360 7000 ---- 2.870 2.390 2.390 2.840 0.250 2.590 7025 ---- 3.110 2.620 2.620 3.080 0.260 2.820 7050 ---- 3.350 2.860 2.860 3.330 0.270 3.060 7100 ---- 3.840 3.350 3.350 3.810 0.260 3.550 7150 ---- 4.330 3.840 3.840 4.310 0.270 4.040 7200 ---- 4.830 4.330 4.330 4.800 0.270 4.530 7250 ---- ---- 4.830 4.830 5.300 0.270 5.030 7300 ---- ---- ---- ---- 5.800 0.280 5.520 7350 ---- ---- ---- ---- 6.290 0.270 6.020 7400 ---- ---- ---- ---- 6.790 0.270 6.520 7450 ---- ---- ---- ---- 7.290 0.270 7.020 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 18.660 18.160 18.660 18.180 -0.270 18.450 5000 ---- 17.660 17.160 17.660 17.180 -0.270 17.450 5100 ---- 16.660 16.160 16.660 16.180 -0.280 16.460 5200 ---- 15.660 15.160 15.660 15.180 -0.280 15.460 5300 ---- 14.660 14.160 14.660 14.180 -0.280 14.460 5400 ---- 13.660 13.160 13.660 13.180 -0.280 13.460 5500 ---- 12.660 12.160 12.660 12.180 -0.280 12.460 5600 ---- 11.660 11.160 11.660 11.180 -0.280 11.460 5700 ---- 10.660 10.160 10.660 10.180 -0.280 10.460 5800 ---- 9.660 9.160 9.660 9.180 -0.280 9.460 5850 ---- 9.160 8.660 9.160 8.680 -0.280 8.960 5900 ---- 8.660 8.160 8.660 8.180 -0.280 8.460 5950 ---- 8.160 7.660 8.160 7.680 -0.280 7.960 6000 ---- 7.660 7.160 7.660 7.180 -0.280 7.460 6050 ---- 7.160 6.660 7.160 6.680 -0.280 6.960 6100 ---- 6.660 6.150 6.660 6.180 -0.280 6.460 6150 ---- 6.160 5.650 6.160 5.680 -0.280 5.960 6200 ---- 5.660 5.150 5.660 5.180 -0.280 5.460 6250 ---- 5.160 4.650 5.160 4.680 -0.280 4.960 6300 ---- 4.660 4.150 4.660 4.180 -0.280 4.460 6350 ---- 4.160 3.650 4.160 3.680 -0.280 3.960 6375 ---- 3.910 3.400 3.910 3.430 -0.280 3.710 6400 ---- 3.660 3.160 3.660 3.180 -0.280 3.460 25 6425 ---- 3.410 2.910 3.410 2.930 -0.280 3.210 2 6450 ---- 3.160 2.660 3.160 2.680 -0.280 2.960 168 6475 ---- 2.920 2.410 2.920 2.430 -0.280 2.710 6500 ---- 2.670 2.150 2.670 2.180 -0.280 2.460 6 6525 ---- 2.410 1.900 2.410 1.930 -0.280 2.210 6550 ---- 2.160 1.650 2.160 1.680 -0.290 1.970 107 6575 ---- 1.920 1.400 1.920 1.440 -0.280 1.720 1 6600 ---- 1.670 1.160 1.670 1.190 -0.280 1.470 1 396 6625 ---- 1.420 0.920 1.420 0.950 -0.280 1.230 82 6650 ---- 1.180 0.690 1.180 0.720 -0.280 1.000 4 247 6675 ---- 0.940 0.480 0.940 0.510 -0.260 0.770 84 6700 0.320 0.740 0.310 0.420 0.330 -0.240 10 0.570 500 885 6725 0.330 0.530 0.180 0.340 0.190 -0.200 15 0.390 11 31 6750 0.340 0.350 0.100 0.100 0.100 -0.150 6 0.250 2 603 6775 0.230 0.230 0.045 0.045 0.045 -0.105 61 0.150 3 546 6800 0.120 0.120 0.020 0.025 0.015 -0.065 73 0.080 85 963 6825 0.005 0.050 0.005 0.005 0.005 -0.035 26 0.040 39 42 6850 ---- ---- 0.015 0.015 -0.020 0.020 56 290 6875 ---- ---- ---- ---- -0.005 0.005 50 224 6900 ---- ---- ---- ---- -0.005 0.005 1 652 6925 ---- ---- ---- ---- 0.000 CAB 3 637 6950 ---- ---- ---- ---- 0.000 CAB 131 6975 ---- ---- ---- ---- 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 CAB 355 7025 ---- ---- ---- ---- 0.000 CAB 154 7050 ---- ---- ---- ---- 0.000 CAB 662 7100 ---- ---- ---- ---- 0.000 CAB 15 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.090 -0.270 18.360 5000 ---- ---- ---- ---- 17.090 -0.280 17.370 5100 ---- ---- ---- ---- 16.100 -0.270 16.370 5200 ---- ---- ---- ---- 15.110 -0.270 15.380 5300 ---- ---- ---- ---- 14.110 -0.270 14.380 5400 ---- ---- ---- ---- 13.120 -0.270 13.390 5500 ---- ---- ---- ---- 12.120 -0.270 12.390 5600 ---- ---- ---- ---- 11.130 -0.270 11.400 5700 ---- ---- ---- ---- 10.140 -0.270 10.410 5800 ---- ---- ---- ---- 9.140 -0.280 9.420 5850 ---- ---- ---- ---- 8.650 -0.270 8.920 5900 ---- ---- ---- ---- 8.150 -0.270 8.420 5950 ---- ---- 7.620 7.620 7.650 -0.280 7.930 6000 ---- 7.630 7.130 7.630 7.160 -0.270 7.430 20 6050 ---- 7.130 6.620 7.130 6.660 -0.280 6.940 6100 ---- 6.640 6.130 6.130 6.170 -0.270 6.440 6150 ---- 6.150 5.640 6.150 5.670 -0.270 5.940 6200 ---- 5.660 5.140 5.660 5.180 -0.270 5.450 6250 ---- 5.170 4.660 5.170 4.690 -0.270 4.960 6300 ---- 4.680 4.170 4.670 4.200 -0.270 4.470 1 6350 ---- 4.190 3.690 3.690 3.730 -0.260 3.990 143 6400 ---- 3.710 3.230 3.230 3.260 -0.260 3.520 56 6450 ---- 3.250 2.780 2.780 2.810 -0.250 3.060 43 6500 ---- 2.790 2.350 2.350 2.380 -0.230 2.610 207 6550 ---- 2.360 1.950 2.360 1.970 -0.220 2.190 26 6600 1.590 1.960 1.560 1.600 1.600 -0.190 1 1.790 94 6650 ---- 1.580 1.230 1.580 1.260 -0.170 1.430 107 6700 ---- 1.270 0.940 0.940 0.960 -0.160 1.120 341 1019 6750 ---- 0.980 0.700 0.700 0.720 -0.120 2 0.840 2 101 6800 0.560 0.730 0.510 0.510 0.520 -0.100 3 0.620 9 390 6850 0.490 0.520 0.360 0.360 0.360 -0.080 3 0.440 358 176 6900 0.240 0.360 0.240 0.240 0.240 -0.060 3 0.300 9 318 6950 0.160 0.240 0.160 0.170 0.160 -0.050 4 0.210 5 400 7000 0.120 0.160 0.110 0.110 0.100 -0.040 8 0.140 33 211 7050 0.080 0.100 0.060 0.060 0.060 -0.030 10 0.090 14 71 7100 0.050 0.060 0.050 0.050 0.040 -0.020 29 0.060 6 80 7150 ---- ---- ---- ---- 0.030 -0.005 8 0.035 44 7200 ---- ---- ---- ---- 0.020 -0.005 3 0.025 43 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 -0.270 19.280 4900 ---- ---- ---- ---- 18.020 -0.270 18.290 5000 ---- ---- ---- ---- 17.030 -0.270 17.300 5100 ---- ---- ---- ---- 16.040 -0.270 16.310 5200 ---- ---- 15.010 15.010 15.050 -0.270 15.320 5300 ---- 14.530 14.020 14.530 14.060 -0.270 14.330 5400 ---- 13.540 13.030 13.540 13.070 -0.270 13.340 5500 ---- 12.550 12.040 12.550 12.080 -0.270 12.350 1 5600 ---- 11.560 11.060 11.560 11.090 -0.270 11.360 5700 ---- 10.570 10.070 10.570 10.100 -0.270 10.370 5750 ---- 10.080 9.570 10.080 9.610 -0.270 9.880 5800 ---- 9.580 9.080 9.580 9.110 -0.270 9.380 5850 ---- 9.090 8.580 9.090 8.620 -0.270 8.890 5900 ---- 8.600 8.090 8.600 8.130 -0.270 8.400 5950 ---- 8.120 7.600 8.120 7.640 -0.260 7.900 6000 ---- 7.620 7.110 7.620 7.140 -0.270 7.410 6050 ---- 7.130 6.620 7.130 6.660 -0.260 6.920 6100 ---- 6.640 6.130 6.640 6.170 -0.260 6.430 6150 ---- 6.150 5.650 6.150 5.680 -0.270 5.950 6200 ---- 5.670 5.170 5.670 5.200 -0.270 5.470 6250 ---- 5.190 4.700 5.190 4.730 -0.260 4.990 6300 ---- 4.720 4.230 4.720 4.270 -0.250 4.520 6350 ---- 4.250 3.780 4.250 3.810 -0.250 4.060 3 6400 ---- 3.800 3.350 3.800 3.380 -0.240 3.620 1 289 6450 ---- 3.360 2.930 3.360 2.960 -0.220 3.180 45 6500 ---- 2.940 2.530 2.940 2.550 -0.220 2.770 76 6550 ---- 2.540 2.140 2.530 2.180 -0.190 2.370 15 6600 ---- 2.160 1.790 2.160 1.820 -0.190 2.010 1 272 6650 ---- 1.810 1.480 1.480 1.500 -0.170 1.670 161 6700 ---- 1.520 1.200 1.200 1.220 -0.140 1 1.360 1 1007 6750 0.990 1.220 0.950 1.020 0.970 -0.120 2 1.090 31 6800 0.890 0.970 0.750 0.750 0.760 -0.100 1 0.860 4 821 6850 0.750 0.760 0.570 0.760 0.580 -0.090 3 0.670 75 6900 0.500 0.580 0.430 0.430 0.440 -0.070 6 0.510 2 2058 6950 0.310 0.440 0.310 0.310 0.320 -0.060 1 0.380 4 13 7000 ---- 0.320 0.230 0.320 0.230 -0.050 13 0.280 833 7050 ---- 0.230 0.170 0.230 0.160 -0.040 0.200 147 7100 0.130 0.160 0.110 0.110 0.110 -0.030 190 0.140 164 273 7150 ---- 0.110 0.090 0.110 0.080 -0.020 3 0.100 17 133 7200 ---- ---- ---- ---- 0.060 -0.010 20 0.070 1 79 7250 ---- ---- ---- ---- 0.040 -0.010 0.050 31 7300 0.040 0.040 0.040 0.040 0.030 -0.005 2 0.035 11 75 7350 ---- ---- ---- ---- 0.025 0.000 0.025 12 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.080 -0.270 18.350 5000 ---- ---- ---- ---- 17.090 -0.270 17.360 5100 ---- ---- ---- ---- 16.110 -0.270 16.380 5200 ---- ---- ---- ---- 15.120 -0.270 15.390 5300 ---- ---- ---- ---- 14.130 -0.270 14.400 5400 ---- ---- ---- ---- 13.150 -0.270 13.420 5500 ---- ---- ---- ---- 12.170 -0.270 12.440 5600 ---- ---- ---- ---- 11.190 -0.260 11.450 5700 ---- ---- ---- ---- 10.200 -0.270 10.470 5800 ---- ---- ---- ---- 9.230 -0.270 9.500 5850 ---- ---- ---- ---- 8.740 -0.270 9.010 5900 ---- ---- ---- ---- 8.250 -0.270 8.520 5950 ---- ---- ---- ---- 7.770 -0.270 8.040 6000 ---- ---- ---- ---- 7.280 -0.270 7.550 6050 ---- ---- 6.810 6.810 6.800 -0.270 7.070 6100 ---- 6.610 6.340 6.340 6.320 -0.270 6.590 6150 ---- 6.240 5.850 6.240 5.850 -0.260 6.110 6200 ---- 5.810 5.420 5.810 5.380 -0.260 5.640 6250 ---- 5.300 4.950 5.240 4.930 -0.250 5.180 6300 ---- 4.890 4.500 4.890 4.480 -0.240 4.720 6350 ---- 4.400 4.060 4.400 4.040 -0.240 4.280 6400 ---- 3.970 3.650 3.970 3.620 -0.230 3.850 6450 ---- 3.550 3.190 3.550 3.210 -0.220 3.430 6500 ---- 3.190 2.800 3.190 2.820 -0.210 3.030 6550 ---- 2.800 2.420 2.790 2.450 -0.200 2.650 6600 ---- 2.430 2.080 2.430 2.100 -0.200 2.300 15 6650 ---- 2.090 1.770 1.770 1.790 -0.170 1.960 6700 ---- 1.810 1.480 1.480 1.500 -0.150 1.650 6750 ---- 1.520 1.230 1.230 1.250 -0.130 32 1.380 20 21 6800 ---- 1.260 1.010 1.260 1.020 -0.110 1.130 6850 ---- 1.030 0.810 1.030 0.830 -0.090 0.920 30 6900 ---- 0.830 0.650 0.650 0.660 -0.080 0.740 4 6950 ---- 0.660 0.510 0.660 0.520 -0.060 0.580 7000 0.460 0.520 0.400 0.470 0.400 -0.060 1 0.460 11 7050 ---- 0.400 0.310 0.400 0.310 -0.040 0.350 30 39 7100 ---- 0.300 0.230 0.300 0.230 -0.040 64 0.270 1 3 7150 ---- 0.230 0.180 0.230 0.170 -0.030 0.200 16 7200 ---- 0.170 0.140 0.170 0.130 -0.020 1 0.150 51 7250 ---- 0.120 0.100 0.120 0.100 -0.010 4 0.110 26 7300 ---- ---- 0.080 0.080 0.070 -0.020 153 0.090 16 110 7350 ---- ---- ---- ---- 0.050 -0.020 0.070 5 31 7400 ---- ---- 0.045 0.045 0.040 -0.010 4 0.050 15 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 20 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.010 -0.270 18.280 5000 ---- ---- ---- ---- 17.030 -0.270 17.300 5100 ---- ---- ---- ---- 16.050 -0.270 16.320 5200 ---- ---- ---- ---- 15.070 -0.270 15.340 5300 ---- ---- ---- ---- 14.090 -0.270 14.360 5400 ---- ---- ---- ---- 13.110 -0.270 13.380 5500 ---- ---- ---- ---- 12.130 -0.270 12.400 5600 ---- ---- ---- ---- 11.150 -0.270 11.420 5700 ---- ---- ---- ---- 10.180 -0.270 10.450 5800 ---- ---- ---- ---- 9.210 -0.260 9.470 5850 ---- ---- ---- ---- 8.730 -0.260 8.990 5900 ---- ---- ---- ---- 8.250 -0.260 8.510 5950 ---- ---- ---- ---- 7.770 -0.260 8.030 6000 ---- ---- ---- ---- 7.300 -0.250 7.550 6050 ---- ---- ---- ---- 6.830 -0.250 7.080 6100 ---- ---- 6.380 6.380 6.360 -0.250 6.610 6150 ---- 6.220 5.930 6.190 5.900 -0.250 6.150 6200 ---- 5.810 5.470 5.810 5.450 -0.240 5.690 6250 ---- 5.360 5.040 5.310 5.000 -0.240 5.240 6300 ---- 4.920 4.590 4.870 4.570 -0.230 4.800 6350 ---- 4.490 4.180 4.490 4.140 -0.230 4.370 6400 ---- 4.070 3.710 4.070 3.730 -0.220 3.950 1 6450 ---- 3.710 3.310 3.710 3.340 -0.210 3.550 1 6500 ---- 3.320 2.940 3.320 2.970 -0.190 3.160 6550 ---- 2.940 2.580 2.940 2.610 -0.190 2.800 6600 ---- 2.580 2.250 2.580 2.280 -0.170 2.450 6650 ---- 2.240 1.950 1.950 1.970 -0.160 2.130 6700 ---- 1.980 1.660 1.660 1.690 -0.140 1.830 6750 ---- 1.690 1.410 1.410 1.430 -0.130 1.560 6800 ---- 1.440 1.180 1.180 1.200 -0.120 1.320 1 6850 ---- 1.200 0.980 0.980 1.000 -0.100 1.100 6900 ---- 1.000 0.810 0.810 0.820 -0.090 0.910 6950 ---- 0.820 0.660 0.660 0.670 -0.080 0.750 2 7000 ---- 0.670 0.540 0.540 0.540 -0.070 0.610 3 7050 ---- 0.540 0.430 0.540 0.430 -0.050 0.480 2 7100 ---- 0.420 0.340 0.420 0.340 -0.040 0.380 2 7150 ---- 0.330 0.270 0.330 0.260 -0.040 0.300 1 7200 ---- 0.260 0.210 0.260 0.210 -0.020 0.230 7250 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 7300 ---- ---- ---- ---- 0.120 -0.020 0.140 24 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 5 7400 ---- ---- ---- ---- 0.080 0.000 2 0.080 16 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 20 35 7500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 -0.270 19.190 4900 ---- ---- ---- ---- 17.940 -0.270 18.210 5000 ---- ---- ---- ---- 16.970 -0.270 17.240 5100 ---- ---- ---- ---- 15.990 -0.270 16.260 5200 ---- ---- ---- ---- 15.010 -0.270 15.280 5300 ---- ---- ---- ---- 14.040 -0.270 14.310 5400 ---- ---- ---- ---- 13.070 -0.270 13.340 5500 ---- ---- ---- ---- 12.090 -0.270 12.360 5600 ---- ---- ---- ---- 11.120 -0.270 11.390 5700 ---- ---- ---- ---- 10.160 -0.270 10.430 5800 ---- ---- ---- ---- 9.200 -0.270 9.470 5850 ---- ---- ---- ---- 8.730 -0.260 8.990 5900 ---- ---- ---- ---- 8.250 -0.260 8.510 5950 ---- ---- ---- ---- 7.780 -0.260 8.040 6000 ---- ---- ---- ---- 7.320 -0.250 7.570 6050 ---- ---- ---- ---- 6.860 -0.250 7.110 6100 ---- ---- ---- ---- 6.400 -0.250 6.650 6150 ---- ---- ---- ---- 5.950 -0.250 6.200 6200 ---- ---- ---- ---- 5.510 -0.240 5.750 6250 ---- ---- 5.110 5.110 5.080 -0.240 5.320 6300 ---- 5.010 4.690 4.960 4.660 -0.230 4.890 6350 ---- 4.590 4.240 4.590 4.260 -0.220 4.480 6400 ---- 4.240 3.840 4.240 3.860 -0.220 4.080 6450 ---- 3.840 3.460 3.840 3.480 -0.210 3.690 500 6500 ---- 3.450 3.100 3.450 3.120 -0.190 3.310 12 6550 ---- 3.100 2.750 3.100 2.780 -0.180 2.960 4 6600 ---- 2.740 2.430 2.740 2.450 -0.170 2.620 6650 ---- 2.430 2.130 2.130 2.150 -0.160 2.310 6700 ---- 2.160 1.850 2.160 1.870 -0.140 2.010 20 6750 ---- 1.870 1.600 1.870 1.610 -0.130 1.740 210 210 6800 ---- 1.620 1.370 1.370 1.380 -0.120 1.500 6 6850 ---- 1.390 1.170 1.170 1.170 -0.110 1.280 6900 ---- 1.170 0.980 0.980 0.990 -0.090 1.080 3 6950 ---- 0.990 0.820 0.820 0.830 -0.080 0.910 1 7000 ---- 0.820 0.680 0.680 0.690 -0.070 0.760 21 7050 ---- 0.680 0.560 0.680 0.570 -0.050 0.620 7100 ---- 0.560 0.460 0.560 0.460 -0.050 0.510 2 4 7150 ---- 0.450 0.380 0.450 0.380 -0.040 0.420 5 7200 ---- 0.370 0.300 0.370 0.310 -0.030 0.340 7250 ---- 0.290 0.240 0.290 0.250 -0.020 0.270 4 7300 ---- 0.230 0.210 0.230 0.200 -0.020 0.220 2 26 7350 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 26 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 6 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5 7600 ---- ---- ---- ---- 0.060 0.000 0.060 1 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 13 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.960 -0.250 18.210 5000 ---- ---- ---- ---- 16.990 -0.250 17.240 5100 ---- ---- ---- ---- 16.020 -0.250 16.270 5200 ---- ---- ---- ---- 15.050 -0.260 15.310 5300 ---- ---- ---- ---- 14.080 -0.260 14.340 5400 ---- ---- ---- ---- 13.110 -0.260 13.370 5500 ---- ---- ---- ---- 12.150 -0.250 12.400 5600 ---- ---- ---- ---- 11.190 -0.250 11.440 5700 ---- ---- ---- ---- 10.230 -0.250 10.480 5800 ---- ---- ---- ---- 9.290 -0.240 9.530 5850 ---- ---- ---- ---- 8.820 -0.240 9.060 5900 ---- ---- ---- ---- 8.350 -0.250 8.600 5950 ---- ---- ---- ---- 7.890 -0.240 8.130 6000 ---- ---- ---- ---- 7.430 -0.240 7.670 6050 ---- ---- ---- ---- 6.980 -0.240 7.220 6100 ---- ---- ---- ---- 6.530 -0.240 6.770 6150 ---- ---- ---- ---- 6.090 -0.230 6.320 6200 ---- ---- ---- ---- 5.660 -0.220 5.880 6250 ---- ---- ---- ---- 5.240 -0.220 5.460 6300 ---- ---- 4.820 4.820 4.830 -0.210 5.040 6350 ---- 4.770 4.420 4.770 4.430 -0.200 4.630 6400 ---- 4.370 4.030 4.370 4.040 -0.190 4.230 6450 ---- 3.980 3.660 3.980 3.670 -0.180 3.850 6500 ---- 3.610 3.300 3.610 3.310 -0.180 3.490 6550 ---- 3.250 2.960 3.250 2.970 -0.170 3.140 6600 ---- 2.910 2.640 2.910 2.640 -0.170 2.810 6650 ---- 2.590 2.330 2.590 2.340 -0.150 2.490 6700 ---- 2.330 2.050 2.330 2.060 -0.140 2.200 2 6750 ---- 2.040 1.790 2.040 1.800 -0.130 1.930 6800 ---- 1.780 1.550 1.550 1.560 -0.120 1.680 6850 ---- 1.560 1.340 1.340 1.350 -0.110 1.460 6900 ---- 1.350 1.150 1.150 1.150 -0.100 1.250 2 3 6950 ---- 1.150 0.980 0.980 0.980 -0.090 1.070 7000 ---- 0.980 0.830 0.830 0.830 -0.080 0.910 7050 ---- 0.830 0.700 0.830 0.700 -0.060 0.760 7100 ---- 0.690 0.580 0.690 0.580 -0.060 0.640 7150 ---- 0.580 0.490 0.580 0.480 -0.050 0.530 7200 ---- 0.480 0.400 0.480 0.390 -0.050 0.440 350 7250 ---- 0.390 0.330 0.390 0.320 -0.040 0.360 2 7300 ---- 0.320 0.270 0.320 0.270 -0.030 0.300 30 7350 ---- 0.260 0.240 0.260 0.220 -0.030 0.250 7400 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 7450 ---- ---- ---- ---- 0.150 -0.020 0.170 15 7500 ---- ---- ---- ---- 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.890 -0.250 18.140 5000 ---- ---- ---- ---- 16.920 -0.260 17.180 5100 ---- ---- ---- ---- 15.960 -0.250 16.210 5200 ---- ---- ---- ---- 15.000 -0.250 15.250 5300 ---- ---- ---- ---- 14.030 -0.250 14.280 5400 ---- ---- ---- ---- 13.080 -0.250 13.330 5500 ---- ---- ---- ---- 12.120 -0.250 12.370 5600 ---- ---- ---- ---- 11.170 -0.250 11.420 5700 ---- ---- ---- ---- 10.230 -0.250 10.480 5800 ---- ---- ---- ---- 9.300 -0.240 9.540 5850 ---- ---- ---- ---- 8.830 -0.250 9.080 5900 ---- ---- ---- ---- 8.380 -0.240 8.620 5950 ---- ---- ---- ---- 7.920 -0.240 8.160 6000 ---- ---- ---- ---- 7.470 -0.240 7.710 6050 ---- ---- ---- ---- 7.030 -0.240 7.270 6100 ---- ---- ---- ---- 6.590 -0.240 6.830 6150 ---- ---- ---- ---- 6.160 -0.230 6.390 6200 ---- ---- ---- ---- 5.740 -0.230 5.970 6250 ---- ---- 5.330 5.330 5.330 -0.220 5.550 6300 ---- 5.280 4.930 5.280 4.930 -0.210 5.140 6350 ---- 4.880 4.540 4.880 4.540 -0.200 4.740 6400 ---- 4.490 4.160 4.490 4.160 -0.200 4.360 6450 ---- 4.110 3.800 4.110 3.800 -0.180 3.980 6500 ---- 3.740 3.450 3.740 3.450 -0.180 3.630 6550 ---- 3.390 3.110 3.390 3.120 -0.160 3.280 6600 ---- 3.060 2.800 3.060 2.810 -0.150 2.960 6650 ---- 2.780 2.500 2.780 2.510 -0.140 2.650 6700 ---- 2.470 2.220 2.470 2.230 -0.130 2.360 3 6750 ---- 2.190 1.970 2.190 1.970 -0.120 2.090 2 6800 ---- 1.930 1.720 1.720 1.730 -0.110 1.840 3 2 6850 ---- 1.720 1.500 1.500 1.510 -0.110 1.620 6900 ---- 1.510 1.300 1.300 1.310 -0.100 1.410 6950 ---- 1.310 1.130 1.310 1.130 -0.090 1.220 7000 ---- 1.130 0.970 1.130 0.970 -0.080 1.050 7050 ---- 0.970 0.830 0.970 0.830 -0.070 0.900 7100 ---- 0.830 0.710 0.830 0.710 -0.060 0.770 7150 ---- 0.700 0.600 0.700 0.600 -0.060 0.660 7200 ---- 0.600 0.510 0.600 0.500 -0.050 0.550 2 7250 ---- 0.500 0.430 0.500 0.420 -0.050 0.470 7300 ---- 0.420 0.360 0.420 0.360 -0.030 0.390 2 7350 ---- 0.350 0.310 0.350 0.300 -0.030 0.330 7400 ---- 0.290 0.260 0.290 0.250 -0.030 0.280 7500 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7600 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 -0.250 19.050 4900 ---- ---- ---- ---- 17.840 -0.250 18.090 5000 ---- ---- ---- ---- 16.880 -0.250 17.130 5100 ---- ---- ---- ---- 15.920 -0.250 16.170 5200 ---- ---- ---- ---- 14.960 -0.250 15.210 5300 ---- ---- ---- ---- 14.000 -0.250 14.250 5400 ---- ---- ---- ---- 13.050 -0.250 13.300 5500 ---- ---- ---- ---- 12.100 -0.250 12.350 5600 ---- ---- ---- ---- 11.170 -0.240 11.410 5700 ---- ---- ---- ---- 10.230 -0.250 10.480 5800 ---- ---- ---- ---- 9.310 -0.240 9.550 5850 ---- ---- ---- ---- 8.860 -0.240 9.100 5900 ---- ---- ---- ---- 8.400 -0.240 8.640 5950 ---- ---- ---- ---- 7.960 -0.230 8.190 6000 ---- ---- ---- ---- 7.510 -0.240 7.750 6050 ---- ---- ---- ---- 7.080 -0.230 7.310 6100 ---- ---- ---- ---- 6.650 -0.220 6.870 6150 ---- ---- ---- ---- 6.220 -0.230 6.450 6200 ---- ---- 5.810 5.810 5.810 -0.220 6.030 6250 ---- 5.750 5.400 5.750 5.400 -0.220 5.620 6300 ---- 5.350 5.010 5.350 5.010 -0.200 5.210 6350 ---- 4.960 4.630 4.960 4.620 -0.200 4.820 6400 ---- 4.570 4.260 4.570 4.250 -0.190 4.440 6450 ---- 4.200 3.900 4.200 3.900 -0.180 4.080 6500 ---- 3.840 3.550 3.840 3.550 -0.180 3.730 6550 ---- 3.500 3.230 3.500 3.230 -0.160 3.390 6600 ---- 3.170 2.910 3.170 2.910 -0.160 3.070 6650 ---- 2.870 2.620 2.870 2.620 -0.140 2.760 5 6700 ---- 2.570 2.340 2.570 2.340 -0.140 2.480 24 6750 ---- 2.290 2.090 2.290 2.090 -0.120 2.210 7 6800 ---- 2.040 1.830 1.830 1.850 -0.110 1.960 6850 ---- 1.840 1.610 1.610 1.630 -0.100 1.730 6900 ---- 1.620 1.420 1.420 1.430 -0.090 1.520 6950 ---- 1.420 1.240 1.420 1.240 -0.090 1.330 7000 ---- 1.230 1.080 1.230 1.080 -0.080 1.160 34 7050 ---- 1.070 0.930 0.930 0.930 -0.080 1.010 7100 ---- 0.930 0.800 0.930 0.800 -0.070 0.870 7150 ---- 0.800 0.690 0.800 0.690 -0.060 0.750 3 7200 ---- 0.680 0.590 0.680 0.590 -0.050 0.640 7250 ---- 0.580 0.500 0.580 0.500 -0.050 0.550 7300 ---- 0.490 0.430 0.490 0.420 -0.040 0.460 20 7350 ---- 0.410 0.370 0.410 0.360 -0.030 0.390 7400 ---- 0.350 0.310 0.350 0.310 -0.020 0.330 7450 ---- 0.290 0.270 0.290 0.260 -0.020 0.280 7500 ---- ---- ---- ---- 0.220 -0.020 0.240 1 7550 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7650 ---- ---- 0.140 0.140 0.140 -0.010 0.150 3 7700 ---- ---- ---- ---- 0.120 0.000 0.120 1 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.830 -0.250 18.080 5000 ---- ---- ---- ---- 16.880 -0.240 17.120 5100 ---- ---- ---- ---- 15.920 -0.250 16.170 5200 ---- ---- ---- ---- 14.970 -0.240 15.210 5300 ---- ---- ---- ---- 14.020 -0.240 14.260 5400 ---- ---- ---- ---- 13.070 -0.250 13.320 5500 ---- ---- ---- ---- 12.130 -0.240 12.370 5600 ---- ---- ---- ---- 11.200 -0.240 11.440 5700 ---- ---- ---- ---- 10.280 -0.230 10.510 5800 ---- ---- ---- ---- 9.360 -0.240 9.600 5850 ---- ---- ---- ---- 8.910 -0.230 9.140 5900 ---- ---- ---- ---- 8.460 -0.240 8.700 5950 ---- ---- ---- ---- 8.020 -0.230 8.250 6000 ---- ---- ---- ---- 7.580 -0.230 7.810 6050 ---- ---- ---- ---- 7.150 -0.230 7.380 6100 ---- ---- ---- ---- 6.730 -0.220 6.950 6150 ---- ---- ---- ---- 6.310 -0.220 6.530 6200 ---- 6.150 5.940 6.150 5.910 -0.210 6.120 6250 ---- 5.820 5.550 5.820 5.510 -0.210 5.720 6300 ---- 5.420 5.160 5.420 5.120 -0.200 5.320 6350 ---- 5.040 4.780 5.040 4.750 -0.190 4.940 6400 ---- 4.660 4.410 4.660 4.380 -0.190 4.570 6450 ---- 4.290 4.060 4.290 4.030 -0.180 4.210 6500 ---- 3.940 3.720 3.940 3.690 -0.180 3.870 6550 ---- 3.600 3.390 3.600 3.370 -0.160 3.530 6600 ---- 3.280 3.080 3.280 3.060 -0.150 3.210 6650 ---- 2.970 2.780 2.970 2.760 -0.150 2.910 2 6700 ---- 2.680 2.510 2.680 2.490 -0.130 2.620 6750 ---- 2.410 2.240 2.410 2.230 -0.110 2.340 6800 ---- 2.150 1.970 2.150 1.990 -0.100 2.090 6850 ---- 1.970 1.750 1.970 1.760 -0.090 1.850 6900 ---- 1.750 1.550 1.750 1.560 -0.070 1.630 6950 ---- 1.540 1.360 1.540 1.370 -0.070 1.440 7000 ---- 1.360 1.200 1.360 1.200 -0.060 1.260 7050 ---- 1.190 1.050 1.190 1.040 -0.070 1.110 7100 ---- 1.040 0.910 1.040 0.910 -0.050 0.960 7150 ---- 0.900 0.790 0.900 0.780 -0.060 0.840 7200 ---- 0.780 0.680 0.780 0.680 -0.040 0.720 7250 ---- 0.670 0.590 0.670 0.580 -0.050 0.630 7300 ---- 0.570 0.510 0.570 0.500 -0.040 0.540 7350 ---- 0.490 0.440 0.490 0.430 -0.030 0.460 7400 ---- 0.420 0.380 0.420 0.370 -0.030 0.400 7500 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 7600 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.780 -0.250 18.030 5000 ---- ---- ---- ---- 16.830 -0.240 17.070 5100 ---- ---- ---- ---- 15.880 -0.240 16.120 5200 ---- ---- ---- ---- 14.930 -0.250 15.180 5300 ---- ---- ---- ---- 13.990 -0.240 14.230 5400 ---- ---- ---- ---- 13.050 -0.250 13.300 5500 ---- ---- ---- ---- 12.120 -0.240 12.360 5600 ---- ---- ---- ---- 11.200 -0.240 11.440 5700 ---- ---- ---- ---- 10.290 -0.240 10.530 5800 ---- ---- ---- ---- 9.400 -0.230 9.630 5900 ---- ---- ---- ---- 8.520 -0.230 8.750 5950 ---- ---- ---- ---- 8.090 -0.220 8.310 6000 ---- ---- ---- ---- 7.660 -0.220 7.880 6050 ---- ---- ---- ---- 7.240 -0.220 7.460 6100 ---- ---- 6.850 6.850 6.830 -0.210 7.040 6150 ---- 6.690 6.450 6.690 6.430 -0.210 6.640 6200 ---- 6.320 6.050 6.320 6.030 -0.210 6.240 6250 ---- 5.920 5.660 5.920 5.640 -0.200 5.840 6300 ---- 5.530 5.280 5.530 5.260 -0.200 5.460 6350 ---- 5.150 4.910 5.150 4.890 -0.200 5.090 6400 ---- 4.790 4.550 4.790 4.530 -0.190 4.720 6450 ---- 4.430 4.200 4.430 4.190 -0.180 4.370 6500 ---- 4.080 3.870 4.080 3.850 -0.180 4.030 3 6550 ---- 3.750 3.550 3.750 3.530 -0.170 3.700 6600 ---- 3.440 3.240 3.440 3.230 -0.150 3.380 6650 ---- 3.130 2.950 3.130 2.930 -0.150 3.080 6700 ---- 2.850 2.680 2.850 2.660 -0.140 2.800 6750 ---- 2.580 2.420 2.580 2.400 -0.140 2.540 6800 ---- 2.320 2.170 2.170 2.160 -0.130 2.290 6850 ---- 2.170 1.940 1.940 1.940 -0.120 2.060 6900 ---- 1.940 1.740 1.940 1.740 -0.100 1.840 6950 ---- 1.730 1.550 1.730 1.550 -0.090 1.640 7000 ---- 1.540 1.380 1.540 1.380 -0.070 1.450 7050 ---- 1.370 1.220 1.370 1.220 -0.070 1.290 7100 ---- 1.210 1.080 1.210 1.070 -0.060 1.130 7150 ---- 1.060 0.950 1.060 0.940 -0.050 0.990 7200 ---- 0.930 0.830 0.930 0.820 -0.050 0.870 7250 ---- 0.820 0.730 0.820 0.720 -0.040 0.760 7300 ---- 0.710 0.630 0.710 0.620 -0.040 0.660 7350 ---- 0.620 0.550 0.620 0.540 -0.040 0.580 7400 ---- 0.530 0.480 0.530 0.470 -0.030 0.500 7500 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 7600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7700 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.010 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.730 -0.240 17.970 5000 ---- ---- ---- ---- 16.790 -0.240 17.030 5100 ---- ---- ---- ---- 15.840 -0.240 16.080 5200 ---- ---- ---- ---- 14.900 -0.240 15.140 5300 ---- ---- ---- ---- 13.970 -0.240 14.210 5400 ---- ---- ---- ---- 13.040 -0.230 13.270 5500 ---- ---- ---- ---- 12.110 -0.240 12.350 5600 ---- ---- ---- ---- 11.200 -0.230 11.430 5700 ---- ---- ---- ---- 10.300 -0.230 10.530 5800 ---- ---- ---- ---- 9.420 -0.220 9.640 5850 ---- ---- ---- ---- 8.980 -0.220 9.200 5900 ---- ---- ---- ---- 8.550 -0.220 8.770 5950 ---- ---- ---- ---- 8.120 -0.220 8.340 6000 ---- ---- ---- ---- 7.700 -0.220 7.920 6050 ---- ---- ---- ---- 7.280 -0.220 7.500 6100 ---- ---- 6.910 6.910 6.870 -0.220 7.090 6150 ---- 6.770 6.510 6.770 6.470 -0.220 6.690 6200 ---- 6.370 6.110 6.370 6.080 -0.220 6.300 3 6250 ---- 5.980 5.730 5.980 5.700 -0.210 5.910 6300 ---- 5.600 5.360 5.600 5.330 -0.200 5.530 6350 ---- 5.230 4.990 5.230 4.960 -0.200 5.160 6400 ---- 4.860 4.640 4.860 4.610 -0.190 4.800 16 6450 ---- 4.510 4.290 4.510 4.270 -0.180 4.450 6500 ---- 4.170 3.960 4.170 3.940 -0.170 4.110 1 6550 ---- 3.850 3.650 3.850 3.630 -0.150 3.780 6600 ---- 3.530 3.340 3.530 3.320 -0.150 3.470 20 6650 ---- 3.230 3.050 3.230 3.040 -0.130 3.170 6700 ---- 2.950 2.780 2.950 2.760 -0.130 2.890 6750 ---- 2.680 2.530 2.680 2.510 -0.110 2.620 6800 ---- 2.420 2.260 2.420 2.270 -0.100 2.370 6850 ---- 2.260 2.040 2.260 2.040 -0.100 2.140 6900 1.960 2.030 1.830 1.830 1.830 -0.090 5 1.920 6950 ---- 1.830 1.640 1.830 1.640 -0.080 1.720 7000 ---- 1.630 1.460 1.630 1.460 -0.080 1.540 11 7050 ---- 1.460 1.300 1.460 1.300 -0.070 1.370 7100 ---- 1.290 1.160 1.290 1.150 -0.070 1.220 20 7150 ---- 1.150 1.020 1.150 1.020 -0.060 1.080 7200 ---- 1.010 0.900 1.010 0.900 -0.050 0.950 1 7250 ---- 0.890 0.800 0.890 0.790 -0.050 0.840 7300 ---- 0.780 0.700 0.780 0.690 -0.040 0.730 1 7350 ---- 0.680 0.620 0.680 0.600 -0.040 0.640 7400 ---- 0.600 0.540 0.600 0.530 -0.030 0.560 7450 ---- 0.520 0.470 0.520 0.460 -0.030 0.490 7500 ---- 0.450 0.410 0.450 0.400 -0.020 0.420 7550 ---- 0.390 0.360 0.390 0.350 -0.020 0.370 7600 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 7650 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 7700 ---- ---- ---- ---- 0.230 -0.020 0.250 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 2 7900 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 0.000 0.110 4 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.570 -0.240 17.810 5000 ---- ---- ---- ---- 16.640 -0.230 16.870 5100 ---- ---- ---- ---- 15.720 -0.230 15.950 5200 ---- ---- ---- ---- 14.790 -0.230 15.020 5300 ---- ---- ---- ---- 13.880 -0.220 14.100 5400 ---- ---- ---- ---- 12.970 -0.220 13.190 5500 ---- ---- ---- ---- 12.070 -0.220 12.290 5600 ---- ---- ---- ---- 11.180 -0.220 11.400 5700 ---- ---- ---- ---- 10.310 -0.220 10.530 5800 ---- ---- ---- ---- 9.460 -0.210 9.670 5850 ---- ---- ---- ---- 9.040 -0.210 9.250 5900 ---- ---- ---- ---- 8.620 -0.210 8.830 5950 ---- ---- ---- ---- 8.210 -0.210 8.420 6000 ---- 8.030 7.850 8.030 7.810 -0.200 8.010 6050 ---- 7.670 7.450 7.670 7.410 -0.200 7.610 6100 ---- 7.280 7.060 7.280 7.010 -0.210 7.220 6150 ---- 6.880 6.680 6.880 6.630 -0.200 6.830 6200 ---- 6.500 6.300 6.500 6.250 -0.190 6.440 6250 ---- 6.130 5.930 6.130 5.880 -0.190 6.070 6300 ---- 5.760 5.570 5.760 5.520 -0.180 5.700 6350 ---- 5.400 5.220 5.400 5.170 -0.170 5.340 6400 ---- 5.050 4.880 5.050 4.830 -0.170 5.000 6450 ---- 4.710 4.540 4.710 4.500 -0.160 4.660 6500 ---- 4.390 4.220 4.390 4.180 -0.160 4.340 6550 ---- 4.070 3.920 4.070 3.870 -0.150 4.020 6600 ---- 3.770 3.620 3.770 3.580 -0.140 3.720 6650 ---- 3.480 3.340 3.480 3.290 -0.150 3.440 6700 ---- 3.200 3.070 3.200 3.030 -0.130 3.160 6750 ---- 2.940 2.820 2.940 2.770 -0.130 2.900 4 6800 ---- 2.690 2.550 2.690 2.530 -0.130 2.660 6850 ---- 2.540 2.330 2.540 2.310 -0.120 2.430 6900 ---- 2.320 2.120 2.320 2.100 -0.110 2.210 6950 ---- 2.110 1.930 2.110 1.910 -0.100 2.010 7000 ---- 1.910 1.750 1.910 1.720 -0.100 1.820 7050 ---- 1.730 1.580 1.730 1.560 -0.090 1.650 7100 ---- 1.560 1.430 1.560 1.410 -0.080 1.490 7150 ---- 1.410 1.290 1.410 1.270 -0.070 1.340 7200 1.170 1.260 1.160 1.160 1.140 -0.070 9 1.210 7250 ---- 1.130 1.040 1.130 1.020 -0.070 1.090 1 7300 ---- 1.020 0.930 1.020 0.910 -0.070 0.980 7350 ---- 0.910 0.840 0.910 0.820 -0.050 0.870 7400 ---- 0.810 0.750 0.810 0.730 -0.050 0.780 7500 ---- 0.640 0.600 0.640 0.580 -0.040 0.620 7600 ---- 0.500 0.480 0.500 0.450 -0.040 0.490 7700 ---- ---- 0.380 0.380 0.360 -0.030 0.390 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.420 -0.230 17.650 5000 ---- ---- ---- ---- 16.510 -0.230 16.740 5100 ---- ---- ---- ---- 15.610 -0.230 15.840 5200 ---- ---- ---- ---- 14.710 -0.230 14.940 5300 ---- ---- ---- ---- 13.820 -0.220 14.040 5400 ---- ---- ---- ---- 12.930 -0.220 13.150 5500 ---- ---- ---- ---- 12.060 -0.220 12.280 5600 ---- ---- ---- ---- 11.190 -0.220 11.410 5700 ---- ---- ---- ---- 10.340 -0.210 10.550 5800 ---- ---- ---- ---- 9.500 -0.210 9.710 5850 ---- ---- ---- ---- 9.090 -0.200 9.290 5900 ---- ---- ---- ---- 8.680 -0.210 8.890 5950 ---- ---- ---- ---- 8.280 -0.200 8.480 6000 ---- ---- ---- ---- 7.890 -0.190 8.080 6050 ---- ---- ---- ---- 7.500 -0.190 7.690 6100 ---- ---- ---- ---- 7.120 -0.190 7.310 6150 ---- ---- ---- ---- 6.740 -0.190 6.930 6200 ---- ---- ---- ---- 6.380 -0.180 6.560 6250 ---- ---- ---- ---- 6.020 -0.180 6.200 6300 ---- ---- ---- ---- 5.680 -0.170 5.850 6350 ---- ---- ---- ---- 5.340 -0.170 5.510 6400 ---- ---- ---- ---- 5.010 -0.170 5.180 6450 ---- ---- ---- ---- 4.700 -0.160 4.860 6500 ---- ---- ---- ---- 4.400 -0.150 4.550 6550 ---- ---- ---- ---- 4.110 -0.150 4.260 6600 ---- ---- ---- ---- 3.840 -0.140 3.980 6650 ---- ---- ---- ---- 3.580 -0.130 3.710 6700 ---- ---- ---- ---- 3.330 -0.130 3.460 2 6750 ---- ---- ---- ---- 3.090 -0.130 3.220 6800 ---- ---- ---- ---- 2.870 -0.120 2.990 6850 ---- ---- ---- ---- 2.660 -0.110 2.770 6900 ---- ---- ---- ---- 2.460 -0.110 2.570 6950 ---- ---- ---- ---- 2.270 -0.110 2.380 7000 ---- ---- ---- ---- 2.100 -0.100 2.200 7050 ---- ---- ---- ---- 1.940 -0.090 2.030 7100 ---- ---- ---- ---- 1.790 -0.090 1.880 7150 ---- ---- ---- ---- 1.650 -0.080 1.730 7200 ---- ---- ---- ---- 1.520 -0.070 1.590 7250 ---- ---- ---- ---- 1.390 -0.080 1.470 7300 ---- ---- ---- ---- 1.280 -0.070 1.350 7350 ---- ---- ---- ---- 1.180 -0.060 1.240 7400 ---- ---- ---- ---- 1.080 -0.060 1.140 7500 ---- ---- ---- ---- 0.910 -0.060 0.970 7600 ---- ---- ---- ---- 0.770 -0.050 0.820 7700 ---- ---- ---- ---- 0.650 -0.040 0.690 7800 ---- ---- ---- ---- 0.540 -0.040 0.580 7900 ---- ---- ---- ---- 0.460 -0.030 0.490 8000 ---- ---- ---- ---- 0.380 -0.030 0.410 8100 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.310 -0.230 17.540 5000 ---- ---- ---- ---- 16.420 -0.220 16.640 5100 ---- ---- ---- ---- 15.530 -0.220 15.750 5200 ---- ---- ---- ---- 14.650 -0.220 14.870 5300 ---- ---- ---- ---- 13.770 -0.220 13.990 5400 ---- ---- ---- ---- 12.910 -0.210 13.120 5500 ---- ---- ---- ---- 12.050 -0.220 12.270 5600 ---- ---- ---- ---- 11.210 -0.210 11.420 5700 ---- ---- ---- ---- 10.380 -0.200 10.580 5800 ---- ---- ---- ---- 9.560 -0.200 9.760 5850 ---- ---- ---- ---- 9.160 -0.200 9.360 5900 ---- ---- ---- ---- 8.770 -0.190 8.960 5950 ---- ---- ---- ---- 8.380 -0.190 8.570 6000 ---- ---- ---- ---- 7.990 -0.190 8.180 6050 ---- ---- ---- ---- 7.610 -0.190 7.800 6100 ---- ---- ---- ---- 7.240 -0.190 7.430 6150 ---- ---- ---- ---- 6.880 -0.180 7.060 6200 ---- ---- ---- ---- 6.520 -0.180 6.700 6250 ---- ---- ---- ---- 6.180 -0.170 6.350 6300 ---- ---- ---- ---- 5.840 -0.170 6.010 6350 ---- ---- ---- ---- 5.510 -0.160 5.670 6400 ---- ---- ---- ---- 5.190 -0.160 5.350 6450 ---- ---- ---- ---- 4.890 -0.150 5.040 6500 ---- ---- ---- ---- 4.590 -0.150 4.740 6550 ---- ---- ---- ---- 4.310 -0.150 4.460 6600 ---- ---- ---- ---- 4.040 -0.140 4.180 6650 ---- ---- ---- ---- 3.780 -0.140 3.920 6700 ---- ---- ---- ---- 3.540 -0.130 3.670 6750 ---- ---- ---- ---- 3.300 -0.130 3.430 6800 ---- ---- ---- ---- 3.080 -0.120 3.200 6850 ---- ---- ---- ---- 2.870 -0.120 2.990 6900 ---- ---- ---- ---- 2.680 -0.110 2.790 6950 ---- ---- ---- ---- 2.490 -0.110 2.600 7000 ---- ---- ---- ---- 2.320 -0.100 2.420 7050 ---- ---- ---- ---- 2.160 -0.090 2.250 7100 ---- ---- ---- ---- 2.000 -0.100 2.100 7150 ---- ---- ---- ---- 1.860 -0.090 1.950 7200 ---- ---- ---- ---- 1.730 -0.080 1.810 7250 ---- ---- ---- ---- 1.600 -0.080 1.680 7300 ---- ---- ---- ---- 1.480 -0.080 1.560 7350 ---- ---- ---- ---- 1.370 -0.070 1.440 7400 ---- ---- ---- ---- 1.270 -0.060 1.330 7500 ---- ---- ---- ---- 1.080 -0.060 1.140 7600 ---- ---- ---- ---- 0.920 -0.050 0.970 7700 ---- ---- ---- ---- 0.780 -0.040 0.820 7800 ---- ---- ---- ---- 0.660 -0.040 0.700 7900 ---- ---- ---- ---- 0.550 -0.040 0.590 8000 ---- ---- ---- ---- 0.460 -0.030 0.490 8100 ---- ---- ---- ---- 0.390 -0.020 0.410 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.270 -0.020 0.290 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.470 -0.210 15.680 5200 ---- ---- ---- ---- 14.610 -0.210 14.820 5300 ---- ---- ---- ---- 13.750 -0.210 13.960 5400 ---- ---- ---- ---- 12.900 -0.210 13.110 5500 ---- ---- ---- ---- 12.070 -0.200 12.270 5600 ---- ---- ---- ---- 11.240 -0.200 11.440 5700 ---- ---- ---- ---- 10.430 -0.190 10.620 5800 ---- ---- ---- ---- 9.630 -0.190 9.820 5900 ---- ---- ---- ---- 8.850 -0.190 9.040 6000 ---- ---- ---- ---- 8.090 -0.180 8.270 6100 ---- ---- ---- ---- 7.360 -0.170 7.530 6150 ---- ---- ---- ---- 7.000 -0.170 7.170 6200 ---- ---- ---- ---- 6.660 -0.160 6.820 6250 ---- ---- ---- ---- 6.320 -0.160 6.480 6300 ---- ---- ---- ---- 5.990 -0.160 6.150 6350 ---- ---- ---- ---- 5.670 -0.150 5.820 6400 ---- ---- ---- ---- 5.360 -0.150 5.510 6450 ---- ---- ---- ---- 5.060 -0.140 5.200 6500 ---- ---- ---- ---- 4.770 -0.140 4.910 6550 ---- ---- ---- ---- 4.490 -0.140 4.630 6600 ---- ---- ---- ---- 4.220 -0.140 4.360 6650 ---- ---- ---- ---- 3.970 -0.130 4.100 6700 ---- ---- ---- ---- 3.730 -0.120 3.850 6750 ---- ---- ---- ---- 3.500 -0.120 3.620 6800 ---- ---- ---- ---- 3.280 -0.120 3.400 6850 ---- ---- ---- ---- 3.070 -0.110 3.180 6900 ---- ---- ---- ---- 2.880 -0.100 2.980 6950 ---- ---- ---- ---- 2.690 -0.110 2.800 7000 ---- ---- ---- ---- 2.520 -0.100 2.620 7050 ---- ---- ---- ---- 2.360 -0.090 2.450 7100 ---- ---- ---- ---- 2.200 -0.090 2.290 7150 ---- ---- ---- ---- 2.060 -0.080 2.140 7200 ---- ---- ---- ---- 1.920 -0.080 2.000 7250 ---- ---- ---- ---- 1.790 -0.080 1.870 7300 ---- 1.770 ---- 1.770 1.670 -0.070 1.740 7350 ---- ---- ---- ---- 1.560 -0.070 1.630 7400 ---- ---- ---- ---- 1.450 -0.070 1.520 7500 ---- ---- ---- ---- 1.250 -0.060 1.310 7600 ---- ---- ---- ---- 1.080 -0.050 1.130 7700 ---- ---- ---- ---- 0.930 -0.050 0.980 7800 ---- ---- ---- ---- 0.800 -0.040 0.840 7900 ---- ---- ---- ---- 0.680 -0.040 0.720 8000 ---- ---- ---- ---- 0.580 -0.030 0.610 8100 ---- ---- ---- ---- 0.500 -0.020 0.520 8200 ---- ---- ---- ---- 0.420 -0.030 0.450 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 CAB 157 6250 ---- ---- ---- ---- 0.000 CAB 175 6300 ---- ---- ---- ---- 0.000 CAB 174 6350 ---- ---- ---- ---- 0.000 CAB 138 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 411 6425 ---- ---- ---- ---- -0.005 0.005 6 6450 ---- ---- ---- ---- -0.005 0.005 409 6475 ---- ---- ---- ---- -0.005 0.005 61 6500 ---- ---- ---- ---- -0.005 0.005 204 6525 ---- ---- ---- ---- -0.005 0.005 175 6550 ---- ---- ---- ---- -0.005 0.005 336 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 14 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 31 104 6625 ---- ---- ---- ---- 0.015 -0.005 0.020 55 6650 0.045 0.045 0.025 0.035 0.035 0.000 1 0.035 1 24 6675 ---- 0.080 0.030 0.030 0.080 0.020 0.060 14 252 6700 0.045 0.170 0.045 0.150 0.150 0.040 254 0.110 144 471 6725 0.160 0.290 0.110 0.290 0.260 0.080 8 0.180 33 244 6750 ---- 0.450 0.140 0.140 0.410 0.120 164 0.290 32 239 6775 0.250 0.640 0.230 0.640 0.610 0.170 3 0.440 2 807 6800 ---- 0.870 0.450 0.450 0.830 0.210 7 0.620 13 783 6825 ---- 1.110 0.630 0.630 1.070 0.240 0.830 763 6850 ---- 1.350 0.860 0.860 1.310 0.250 1.060 3 763 6875 ---- 1.600 1.100 1.100 1.560 0.260 1.300 6900 ---- 1.840 1.340 1.340 1.810 0.270 1.540 1 7 6925 ---- 2.090 1.590 1.590 2.060 0.270 1.790 1 6950 ---- 2.340 1.840 1.840 2.310 0.270 2.040 6975 ---- 2.590 2.080 2.080 2.560 0.270 2.290 2 2 7000 ---- 2.850 2.340 2.340 2.810 0.270 2.540 1 4 7025 ---- 3.090 2.590 2.590 3.060 0.270 2.790 7050 ---- 3.340 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.840 3.340 3.340 3.810 0.270 3.540 7150 ---- 4.340 3.830 3.830 4.310 0.270 4.040 7200 ---- 4.840 4.330 4.330 4.810 0.270 4.540 7250 ---- 5.340 4.830 4.830 5.310 0.270 5.040 7300 ---- 5.840 5.330 5.330 5.810 0.270 5.540 7350 ---- 6.340 5.840 5.840 6.310 0.270 6.040 7400 ---- 6.840 6.340 6.340 6.810 0.270 6.540 7450 ---- 7.340 6.840 6.840 7.310 0.270 7.040 7500 ---- 7.840 7.340 7.340 7.810 0.270 7.540 7550 ---- 8.340 7.840 7.840 8.310 0.270 8.040 7600 ---- 8.840 8.340 8.340 8.810 0.270 8.540 7650 ---- 9.340 8.840 8.840 9.310 0.270 9.040 7700 ---- 9.840 9.340 9.340 9.810 0.270 9.540 7800 ---- 10.840 10.340 10.340 10.810 0.270 10.540 7900 ---- 11.840 11.340 11.340 11.810 0.270 11.540 8000 ---- 12.840 12.340 12.340 12.810 0.270 12.540 8100 ---- 13.840 13.340 13.340 13.810 0.270 13.540 8200 ---- 14.840 14.340 14.340 14.810 0.270 14.540 8300 ---- 15.840 15.340 15.340 15.810 0.270 15.540 8400 ---- 16.840 16.340 16.340 16.810 0.270 16.540 8500 ---- 17.840 17.340 17.340 17.810 0.280 17.530 8600 ---- 18.840 18.340 18.340 18.810 0.280 18.530 8700 ---- 19.840 19.340 19.340 19.810 0.280 19.530 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 129 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 46 5900 ---- ---- ---- ---- 0.010 0.000 0.010 49 5950 ---- ---- ---- ---- 0.010 0.000 0.010 60 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 42 6050 ---- ---- ---- ---- 0.015 0.000 0.015 550 6100 ---- ---- ---- ---- 0.015 0.000 0.015 211 6150 ---- ---- ---- ---- 0.020 0.005 0.015 494 6200 ---- ---- ---- ---- 0.025 0.005 20 0.020 4 703 6250 ---- ---- ---- ---- 0.030 0.005 1 0.025 687 6300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 3 558 6350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 339 6400 0.090 0.090 0.070 0.090 0.090 0.010 3 0.080 8 385 6450 0.140 0.140 0.100 0.140 0.140 0.020 3 0.120 3 707 6500 0.190 0.210 0.150 0.200 0.210 0.040 12 0.170 14 220 6550 ---- 0.300 0.210 0.210 0.300 0.060 0.240 3 389 6600 0.290 0.430 0.290 0.430 0.420 0.080 6 0.340 5 394 6650 ---- 0.590 0.410 0.590 0.580 0.100 0.480 1 27 6700 0.580 0.800 0.570 0.800 0.780 0.120 1 0.660 25 222 6750 ---- 1.050 0.770 1.050 1.030 0.150 0.880 1 8 6800 ---- 1.350 1.010 1.350 1.330 0.180 2 1.150 1 350 6850 ---- 1.700 1.310 1.310 1.670 0.200 1.470 15 6900 ---- 2.070 1.680 1.680 2.050 0.210 1.840 1 614 6950 ---- 2.500 2.060 2.060 2.460 0.230 2.230 7000 ---- 2.940 2.480 2.940 2.900 0.240 2.660 1 7050 ---- 3.400 2.910 2.910 3.360 0.250 3.110 7100 ---- 3.870 3.370 3.870 3.840 0.260 3.580 7150 ---- 4.350 3.840 3.840 4.320 0.260 4.060 7200 ---- 4.830 4.330 4.330 4.810 0.270 4.540 7250 ---- 5.330 4.820 4.820 5.300 0.270 5.030 7300 ---- 5.820 5.310 5.310 5.790 0.270 5.520 7350 ---- 6.310 5.810 5.810 6.290 0.280 6.010 7400 ---- 6.810 6.310 6.310 6.780 0.270 6.510 7450 ---- 7.010 6.800 6.800 7.280 0.280 7.000 7500 ---- ---- ---- ---- 7.770 0.270 7.500 7550 ---- ---- ---- ---- 8.270 0.270 8.000 7600 ---- ---- ---- ---- 8.770 0.280 8.490 7700 ---- ---- ---- ---- 9.760 0.270 9.490 7800 ---- ---- ---- ---- 10.760 0.280 10.480 1 7900 ---- ---- ---- ---- 11.750 0.270 11.480 8000 ---- ---- ---- ---- 12.750 0.280 12.470 8100 ---- ---- ---- ---- 13.740 0.270 13.470 8200 ---- ---- ---- ---- 14.740 0.280 14.460 8300 ---- ---- ---- ---- 15.730 0.270 15.460 8400 ---- ---- ---- ---- 16.730 0.280 16.450 8500 ---- ---- ---- ---- 17.720 0.270 17.450 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 101 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 0.000 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 21 5750 ---- ---- ---- ---- 0.015 0.005 0.010 31 5800 ---- ---- ---- ---- 0.015 0.000 0.015 32 5850 ---- ---- ---- ---- 0.015 0.000 0.015 12 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6 100 5950 ---- ---- ---- ---- 0.020 0.000 0.020 117 6000 ---- ---- ---- ---- 0.025 0.000 0.025 186 6050 ---- ---- ---- ---- 0.035 0.005 0.030 95 6100 ---- ---- ---- ---- 0.040 0.005 0.035 3 143 6150 ---- 0.050 ---- 0.050 0.050 0.005 0.045 170 6200 ---- ---- ---- ---- 0.070 0.010 0.060 1012 6250 0.090 0.090 0.090 0.090 0.090 0.010 25 0.080 201 618 6300 0.110 0.120 0.100 0.120 0.120 0.010 7 0.110 4 630 6350 ---- 0.160 0.130 0.130 0.160 0.020 0.140 7 262 6400 0.180 0.220 0.170 0.220 0.220 0.030 4 0.190 46 2147 6450 0.260 0.290 0.230 0.290 0.300 0.050 11 0.250 4 19 6500 0.380 0.390 0.300 0.390 0.390 0.060 11 0.330 3 47 6550 ---- 0.510 0.390 0.510 0.510 0.080 0.430 2 36 6600 ---- 0.650 0.500 0.650 0.650 0.090 0.560 1 143 6650 ---- 0.830 0.640 0.830 0.830 0.110 0.720 29 6700 ---- 1.050 0.810 1.050 1.030 0.120 0.910 2 27 6750 ---- 1.300 1.020 1.300 1.280 0.150 1.130 8 6800 ---- 1.590 1.260 1.590 1.560 0.160 1.400 5 6850 ---- 1.900 1.540 1.900 1.880 0.180 1.700 4 6900 ---- 2.270 1.890 1.890 2.230 0.200 2.030 6 6950 ---- 2.640 2.240 2.240 2.610 0.210 1 2.400 2 7000 ---- 3.050 2.620 2.620 3.020 0.230 2.790 302 7050 ---- 3.470 3.030 3.030 3.450 0.240 3.210 50 7100 ---- 3.920 3.460 3.460 3.890 0.240 3.650 7150 ---- 4.380 3.900 3.900 4.350 0.250 4.100 1 7200 ---- 4.850 4.360 4.360 4.830 0.260 4.570 1 7250 ---- 5.330 4.840 4.840 5.310 0.270 5.040 7300 ---- 5.820 5.310 5.310 5.790 0.260 5.530 7350 ---- 6.310 5.810 5.810 6.280 0.270 6.010 7400 ---- 6.790 6.290 6.290 6.770 0.270 6.500 1 7450 ---- 7.290 6.780 6.780 7.260 0.270 6.990 7500 ---- 7.780 7.280 7.280 7.750 0.270 7.480 7550 ---- 8.270 7.770 7.770 8.240 0.270 7.970 7600 ---- 8.760 8.260 8.260 8.740 0.280 8.460 7650 ---- 9.260 8.760 8.760 9.230 0.270 8.960 7700 ---- 9.750 9.250 9.250 9.720 0.270 9.450 7750 ---- 10.250 9.740 9.740 10.220 0.270 9.950 7800 ---- 10.740 10.240 10.240 10.710 0.270 10.440 7850 ---- 11.240 10.730 10.730 11.210 0.270 10.940 7900 ---- 11.730 11.230 11.230 11.710 0.280 11.430 7950 ---- 12.230 11.720 11.720 12.200 0.270 11.930 8000 ---- 12.720 12.220 12.220 12.700 0.280 12.420 8050 ---- 13.220 12.710 12.710 13.190 0.270 12.920 8100 ---- 13.710 13.210 13.210 13.690 0.280 13.410 8200 ---- ---- ---- ---- 14.680 0.280 14.400 8300 ---- ---- ---- ---- 15.670 0.280 15.390 8400 ---- ---- ---- ---- 16.660 0.280 16.380 8500 ---- ---- ---- ---- 17.650 0.280 17.370 8600 ---- ---- ---- ---- 18.640 0.280 18.360 8700 ---- ---- ---- ---- 19.630 0.270 19.360 8800 ---- ---- ---- ---- 20.620 0.270 20.350 8900 ---- ---- ---- ---- 21.610 0.270 21.340 9000 ---- ---- ---- ---- 22.600 0.270 22.330 9100 ---- ---- ---- ---- 23.590 0.270 23.320 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 57 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- ---- ---- 0.030 0.000 0.030 27 5900 ---- ---- ---- ---- 0.040 0.005 0.035 14 5950 ---- ---- ---- ---- 0.045 0.000 0.045 8 6000 ---- ---- ---- ---- 0.060 0.010 0.050 27 6050 ---- ---- ---- ---- 0.070 0.010 0.060 19 6100 0.080 0.080 0.070 0.080 0.080 0.000 2 0.080 7 6150 ---- ---- ---- ---- 0.100 0.010 0.090 1 63 6200 ---- ---- 0.110 0.110 0.130 0.010 141 0.120 12 81 6250 ---- 0.160 ---- 0.160 0.160 0.020 21 0.140 10 33 6300 ---- 0.210 ---- 0.210 0.210 0.030 65 0.180 66 6350 0.260 0.260 0.220 0.260 0.270 0.040 1 0.230 1 18 6400 0.310 0.340 0.270 0.340 0.340 0.040 2 0.300 33 6450 ---- 0.420 0.340 0.340 0.420 0.040 0.380 89 6500 ---- 0.530 0.430 0.430 0.530 0.060 1 0.470 1 26 6550 ---- 0.660 0.530 0.660 0.650 0.070 1 0.580 1 4 6600 ---- 0.810 0.650 0.810 0.800 0.080 0.720 28 6650 ---- 0.990 0.800 0.990 0.970 0.090 0.880 3 6700 ---- 1.200 0.980 1.200 1.180 0.120 1.060 2 6750 ---- 1.430 1.180 1.430 1.420 0.140 32 1.280 5 6800 ---- 1.700 1.410 1.700 1.690 0.160 1.530 58 6850 ---- 2.000 1.670 2.000 1.990 0.180 1.810 6900 ---- 2.330 1.970 2.330 2.310 0.190 2.120 6950 ---- 2.680 2.320 2.320 2.660 0.200 2.460 1 1 7000 ---- 3.060 2.670 2.670 3.040 0.220 2.820 7050 ---- 3.400 3.050 3.050 3.440 0.230 3.210 7100 ---- 3.830 3.500 3.500 3.860 0.240 3.620 2 7150 ---- 4.250 3.920 3.920 4.290 0.240 4.050 7200 ---- 4.710 4.310 4.310 4.740 0.250 4.490 7250 ---- 5.160 4.760 4.760 5.200 0.250 4.950 7300 ---- 5.640 5.270 5.270 5.670 0.260 5.410 7350 ---- ---- 5.730 5.730 6.150 0.260 5.890 7400 ---- ---- ---- ---- 6.630 0.270 6.360 7450 ---- ---- ---- ---- 7.110 0.270 6.840 7500 ---- ---- ---- ---- 7.590 0.260 7.330 7600 ---- ---- ---- ---- 8.570 0.270 8.300 7700 ---- ---- ---- ---- 9.550 0.270 9.280 7800 ---- ---- ---- ---- 10.540 0.280 10.260 7900 ---- ---- ---- ---- 11.520 0.270 11.250 8000 ---- ---- ---- ---- 12.510 0.280 12.230 8100 ---- ---- ---- ---- 13.490 0.270 13.220 8200 ---- ---- ---- ---- 14.480 0.270 14.210 8300 ---- ---- ---- ---- 15.470 0.280 15.190 8400 ---- ---- ---- ---- 16.450 0.270 16.180 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.020 0.005 0.015 4 5600 ---- ---- ---- ---- 0.025 0.005 0.020 1 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.045 0.005 0.040 27 5850 ---- ---- ---- ---- 0.050 0.000 0.050 15 5900 ---- ---- ---- ---- 0.060 0.000 0.060 5950 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 2 0.090 20 6050 ---- ---- ---- ---- 0.120 0.020 0.100 2 2 6100 0.140 0.140 0.120 0.140 0.140 0.010 2 0.130 14 37 6150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 5 6200 ---- 0.210 ---- 0.210 0.210 0.020 0.190 6250 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 16 6300 ---- 0.310 0.260 0.260 0.320 0.040 0.280 2 6350 ---- 0.380 0.320 0.320 0.380 0.040 0.340 4 6400 ---- 0.470 0.390 0.390 0.470 0.050 1 0.420 1 2 6450 ---- 0.570 0.470 0.470 0.560 0.050 1 0.510 8 10 6500 ---- 0.680 0.570 0.680 0.680 0.070 0.610 7 7 6550 ---- 0.820 0.680 0.820 0.820 0.090 0.730 1 6600 ---- 0.980 0.820 0.980 0.980 0.100 0.880 6650 ---- 1.170 0.980 1.170 1.160 0.110 1.050 1 6700 ---- 1.380 1.160 1.380 1.370 0.130 1.240 6750 ---- 1.610 1.360 1.610 1.600 0.140 1.460 6800 ---- 1.880 1.600 1.880 1.870 0.160 1.710 6850 ---- 2.170 1.850 2.170 2.150 0.170 1.980 6900 ---- 2.480 2.140 2.480 2.470 0.180 2.290 6950 ---- 2.820 2.450 2.450 2.800 0.190 2.610 7000 ---- 3.180 2.820 2.820 3.170 0.210 2.960 7050 ---- 3.570 3.190 3.190 3.550 0.220 3.330 7100 ---- 3.920 3.560 3.560 3.950 0.220 3.730 7150 ---- 4.320 4.020 4.020 4.370 0.240 4.130 7200 ---- 4.770 4.390 4.390 4.800 0.240 4.560 7250 ---- 5.210 4.870 4.870 5.250 0.250 5.000 7300 ---- 5.650 5.260 5.260 5.700 0.250 5.450 7350 ---- ---- 5.720 5.720 6.170 0.260 5.910 7400 ---- ---- ---- ---- 6.640 0.270 6.370 7450 ---- ---- ---- ---- 7.110 0.260 6.850 7500 ---- ---- ---- ---- 7.590 0.270 7.320 7600 ---- ---- ---- ---- 8.550 0.270 8.280 7700 ---- ---- ---- ---- 9.520 0.260 9.260 7800 ---- ---- ---- ---- 10.500 0.270 10.230 7900 ---- ---- ---- ---- 11.480 0.270 11.210 8000 ---- ---- ---- ---- 12.460 0.270 12.190 8100 ---- ---- ---- ---- 13.440 0.270 13.170 8200 ---- ---- ---- ---- 14.420 0.270 14.150 8300 ---- ---- ---- ---- 15.410 0.280 15.130 8400 ---- ---- ---- ---- 16.390 0.270 16.120 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5 5600 ---- ---- ---- ---- 0.045 0.000 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 0.060 151 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5850 ---- ---- ---- ---- 0.090 0.000 0.090 2 5900 ---- ---- ---- ---- 0.110 0.010 0.100 1 5950 ---- ---- ---- ---- 0.130 0.010 0.120 15 6000 ---- ---- ---- ---- 0.150 0.010 0.140 5 5 6050 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 6100 ---- 0.210 0.190 0.190 0.210 0.010 0.200 31 6150 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 6200 ---- 0.310 0.270 0.270 0.300 0.020 0.280 1 6250 ---- 0.370 0.310 0.310 0.360 0.030 0.330 2 7 6300 ---- 0.440 0.370 0.370 0.430 0.040 0.390 6350 ---- 0.520 0.440 0.440 0.510 0.040 0.470 6400 0.600 0.610 0.520 0.610 0.610 0.050 2 0.560 3 9 6450 ---- 0.720 0.620 0.620 0.720 0.060 0.660 2 6500 ---- 0.850 0.720 0.850 0.850 0.080 0.770 10 6550 ---- 0.990 0.850 0.990 0.990 0.090 0.900 5 6600 ---- 1.160 0.990 1.160 1.160 0.100 1.060 10 6650 ---- 1.350 1.160 1.350 1.340 0.110 1.230 6700 ---- 1.560 1.340 1.560 1.550 0.120 1.430 139 6750 ---- 1.800 1.550 1.800 1.780 0.140 1.640 210 211 6800 ---- 2.060 1.780 2.060 2.040 0.150 1.890 6850 ---- 2.330 2.050 2.330 2.320 0.160 2.160 6900 ---- 2.650 2.330 2.650 2.630 0.180 1 2.450 6950 ---- 2.970 2.630 2.970 2.950 0.180 2.770 7000 ---- 3.320 2.960 2.960 3.300 0.200 3.100 7050 ---- 3.680 3.320 3.320 3.670 0.210 3.460 7100 ---- 4.070 3.690 3.690 4.060 0.220 3.840 7150 ---- 4.430 4.080 4.080 4.460 0.230 4.230 7200 ---- ---- 4.520 4.520 4.880 0.240 4.640 7250 ---- ---- ---- ---- 5.310 0.240 5.070 7300 ---- ---- ---- ---- 5.750 0.250 5.500 7350 ---- ---- ---- ---- 6.200 0.250 5.950 7400 ---- ---- ---- ---- 6.660 0.250 6.410 7450 ---- ---- ---- ---- 7.130 0.260 6.870 7500 ---- ---- ---- ---- 7.590 0.250 7.340 7550 ---- ---- ---- ---- 8.070 0.260 7.810 7600 ---- ---- ---- ---- 8.540 0.260 8.280 7650 ---- ---- ---- ---- 9.020 0.260 8.760 7700 ---- ---- ---- ---- 9.500 0.260 9.240 7800 ---- ---- ---- ---- 10.460 0.260 10.200 7900 ---- ---- ---- ---- 11.430 0.260 11.170 8000 ---- ---- ---- ---- 12.410 0.270 12.140 8100 ---- ---- ---- ---- 13.380 0.270 13.110 8200 ---- ---- ---- ---- 14.360 0.270 14.090 8300 ---- ---- ---- ---- 15.330 0.270 15.060 8400 ---- ---- ---- ---- 16.310 0.270 16.040 8500 ---- ---- ---- ---- 17.290 0.270 17.020 8600 ---- ---- ---- ---- 18.270 0.270 18.000 8700 ---- ---- ---- ---- 19.250 0.270 18.980 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.110 0.000 0.110 150 5850 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 50 5950 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.010 0.190 6050 ---- 0.230 ---- 0.230 0.240 0.020 0.220 15 6100 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 6150 ---- 0.320 ---- 0.320 0.330 0.030 0.300 20 6200 ---- 0.380 0.340 0.340 0.380 0.030 0.350 6250 ---- 0.450 0.390 0.390 0.450 0.040 0.410 6300 ---- 0.520 0.460 0.460 0.530 0.050 0.480 6350 ---- 0.610 0.530 0.530 0.610 0.050 0.560 6400 ---- 0.710 0.620 0.620 0.710 0.060 0.650 6450 ---- 0.830 0.720 0.720 0.830 0.070 0.760 6500 ---- 0.960 0.830 0.830 0.960 0.080 0.880 6550 ---- 1.110 0.960 0.960 1.100 0.080 1.020 6600 ---- 1.270 1.110 1.270 1.270 0.100 1.170 6650 ---- 1.460 1.270 1.460 1.450 0.100 1.350 6700 ---- 1.670 1.460 1.670 1.650 0.110 1.540 6750 ---- 1.900 1.660 1.900 1.880 0.120 1.760 6800 ---- 2.140 1.890 1.890 2.130 0.130 2.000 6850 ---- 2.410 2.170 2.170 2.400 0.140 2.260 6900 ---- 2.700 2.440 2.700 2.700 0.160 2.540 6950 ---- 3.020 2.730 3.020 3.010 0.160 2.850 7000 ---- 3.350 3.040 3.040 3.350 0.180 3.170 7050 ---- 3.710 3.400 3.400 3.700 0.180 3.520 7100 ---- 4.080 3.760 3.760 4.070 0.190 3.880 7150 ---- 4.470 4.130 4.130 4.460 0.200 4.260 7200 ---- 4.770 4.520 4.520 4.860 0.200 4.660 7250 ---- ---- ---- ---- 5.280 0.210 5.070 7300 ---- ---- ---- ---- 5.710 0.220 5.490 7350 ---- ---- ---- ---- 6.150 0.230 5.920 7400 ---- ---- ---- ---- 6.600 0.230 6.370 7450 ---- ---- ---- ---- 7.050 0.230 6.820 7500 ---- ---- ---- ---- 7.520 0.240 7.280 7600 ---- ---- ---- ---- 8.450 0.240 8.210 7700 ---- ---- ---- ---- 9.400 0.250 9.150 7800 ---- ---- ---- ---- 10.360 0.250 10.110 7900 ---- ---- ---- ---- 11.320 0.250 11.070 8000 ---- ---- ---- ---- 12.290 0.260 12.030 8100 ---- ---- ---- ---- 13.250 0.250 13.000 8200 ---- ---- ---- ---- 14.220 0.250 13.970 8300 ---- ---- ---- ---- 15.190 0.250 14.940 8400 ---- ---- ---- ---- 16.170 0.260 15.910 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.005 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 100 5800 ---- ---- ---- ---- 0.160 0.010 0.150 61 5850 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.210 0.010 0.200 5950 ---- ---- ---- ---- 0.240 0.010 0.230 6000 ---- ---- ---- ---- 0.280 0.010 0.270 75 6050 ---- ---- ---- ---- 0.320 0.010 0.310 6100 ---- 0.360 0.330 0.330 0.370 0.020 0.350 6150 ---- 0.420 0.380 0.380 0.420 0.020 0.400 6200 ---- 0.490 0.440 0.440 0.490 0.030 0.460 15 6250 ---- 0.560 0.500 0.500 0.560 0.030 0.530 2 6300 ---- 0.640 0.580 0.580 0.640 0.040 0.600 3 6350 ---- 0.740 0.660 0.660 0.740 0.050 0.690 1 6400 ---- 0.850 0.750 0.750 0.850 0.060 0.790 6450 ---- 0.970 0.860 0.860 0.970 0.070 0.900 6500 ---- 1.110 0.980 0.980 1.110 0.080 1.030 5 6550 ---- 1.260 1.120 1.260 1.260 0.090 1.170 6600 ---- 1.430 1.270 1.430 1.430 0.100 1.330 10 6650 ---- 1.620 1.430 1.620 1.620 0.110 1.510 6700 ---- 1.830 1.620 1.830 1.830 0.120 1.710 6750 ---- 2.060 1.830 2.060 2.050 0.130 1.920 6800 ---- 2.290 2.050 2.050 2.300 0.140 2.160 6850 ---- 2.560 2.340 2.340 2.570 0.150 2.420 6900 ---- 2.850 2.610 2.610 2.850 0.160 2.690 6950 ---- 3.160 2.900 2.900 3.160 0.170 2.990 7000 ---- 3.490 3.200 3.200 3.480 0.170 3.310 7050 ---- 3.830 3.520 3.520 3.820 0.180 3.640 7100 ---- 4.190 3.890 3.890 4.180 0.180 4.000 7150 ---- 4.570 4.250 4.250 4.560 0.190 4.370 7200 ---- 4.960 4.630 4.630 4.950 0.200 4.750 7250 ---- 5.290 5.020 5.020 5.360 0.210 5.150 7300 ---- ---- ---- ---- 5.770 0.210 5.560 7350 ---- ---- ---- ---- 6.200 0.220 5.980 7400 ---- ---- ---- ---- 6.640 0.220 6.420 7500 ---- ---- ---- ---- 7.540 0.230 7.310 7600 ---- ---- ---- ---- 8.460 0.240 8.220 7700 ---- ---- ---- ---- 9.390 0.240 9.150 7800 ---- ---- ---- ---- 10.330 0.240 10.090 7900 ---- ---- ---- ---- 11.290 0.240 11.050 8000 ---- ---- ---- ---- 12.250 0.240 12.010 8100 ---- ---- ---- ---- 13.220 0.250 12.970 8200 ---- ---- ---- ---- 14.180 0.250 13.930 8300 ---- ---- ---- ---- 15.150 0.250 14.900 8400 ---- ---- ---- ---- 16.120 0.250 15.870 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.005 0.025 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 2 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.100 0.000 0.100 5600 ---- ---- ---- ---- 0.130 0.010 0.120 2 5700 ---- ---- ---- ---- 0.160 0.000 0.160 51 5800 ---- ---- ---- ---- 0.210 0.010 0.200 1 51 5850 ---- ---- ---- ---- 0.240 0.020 0.220 50 5900 ---- ---- ---- ---- 0.270 0.020 0.250 100 5950 ---- ---- ---- ---- 0.300 0.010 0.290 20 6000 ---- ---- ---- ---- 0.340 0.010 0.330 6050 ---- 0.380 0.350 0.350 0.390 0.020 0.370 1 6100 ---- 0.430 0.400 0.400 0.440 0.020 0.420 6150 ---- 0.500 0.450 0.450 0.500 0.030 0.470 6200 ---- 0.570 0.510 0.510 0.570 0.030 0.540 2 6250 ---- 0.650 0.580 0.580 0.650 0.040 0.610 6300 ---- 0.740 0.660 0.660 0.740 0.050 0.690 6350 ---- 0.840 0.750 0.750 0.840 0.050 0.790 1 6400 ---- 0.950 0.850 0.850 0.950 0.060 0.890 6450 ---- 1.070 0.960 0.960 1.080 0.070 1.010 1 4 6500 ---- 1.210 1.090 1.090 1.220 0.080 1.140 6550 ---- 1.370 1.220 1.220 1.370 0.080 1.290 6600 ---- 1.540 1.380 1.380 1.550 0.100 1.450 5 6650 ---- 1.730 1.550 1.550 1.740 0.110 1.630 6700 ---- 1.940 1.740 1.740 1.940 0.110 1.830 6750 ---- 2.170 1.940 1.940 2.170 0.130 2.040 6800 ---- 2.410 2.170 2.170 2.410 0.130 2.280 6850 ---- 2.680 2.460 2.460 2.680 0.150 2.530 6900 ---- 2.960 2.730 2.730 2.960 0.150 2.810 6950 ---- 3.260 3.010 3.010 3.260 0.160 3.100 7000 ---- 3.580 3.310 3.310 3.580 0.170 3.410 7050 ---- 3.920 3.620 3.620 3.910 0.170 3.740 7100 ---- 4.270 3.980 3.980 4.270 0.190 4.080 7150 ---- 4.640 4.330 4.330 4.640 0.190 4.450 7200 ---- 5.030 4.700 4.700 5.020 0.200 4.820 7250 ---- 5.420 5.090 5.090 5.420 0.210 5.210 7300 ---- 5.670 5.480 5.480 5.820 0.210 5.610 7350 ---- ---- ---- ---- 6.240 0.210 6.030 7400 ---- ---- ---- ---- 6.670 0.220 6.450 7450 ---- ---- ---- ---- 7.110 0.230 6.880 7500 ---- ---- ---- ---- 7.550 0.230 7.320 7550 ---- ---- ---- ---- 8.010 0.240 7.770 7600 ---- ---- ---- ---- 8.460 0.240 8.220 7650 ---- ---- ---- ---- 8.920 0.240 8.680 7700 ---- ---- ---- ---- 9.380 0.240 9.140 7800 ---- ---- ---- ---- 10.320 0.250 10.070 7900 ---- ---- ---- ---- 11.260 0.240 11.020 8000 ---- ---- ---- ---- 12.210 0.240 11.970 8100 ---- ---- ---- ---- 13.170 0.250 12.920 8200 ---- ---- ---- ---- 14.130 0.250 13.880 8300 ---- ---- ---- ---- 15.090 0.250 14.840 8400 ---- ---- ---- ---- 16.050 0.250 15.800 8500 ---- ---- ---- ---- 17.010 0.250 16.760 8600 ---- ---- ---- ---- 17.980 0.250 17.730 8700 ---- ---- ---- ---- 18.940 0.250 18.690 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.045 0.005 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.160 0.010 0.150 2 5700 ---- ---- ---- ---- 0.200 0.010 0.190 5800 ---- ---- ---- ---- 0.250 0.020 0.230 5850 ---- ---- ---- ---- 0.280 0.020 0.260 5900 ---- ---- ---- ---- 0.310 0.010 0.300 5950 ---- 0.340 ---- 0.340 0.350 0.020 0.330 6000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 6050 ---- 0.440 0.410 0.410 0.450 0.030 0.420 6100 ---- 0.500 0.460 0.460 0.500 0.020 0.480 6150 ---- 0.570 0.520 0.520 0.570 0.030 0.540 6200 ---- 0.650 0.590 0.590 0.640 0.030 0.610 6250 ---- 0.730 0.660 0.660 0.730 0.040 0.690 6300 ---- 0.820 0.750 0.750 0.820 0.040 0.780 6350 ---- 0.930 0.840 0.840 0.930 0.050 0.880 6400 ---- 1.040 0.940 0.940 1.050 0.060 0.990 6450 ---- 1.170 1.060 1.060 1.180 0.070 1.110 6500 ---- 1.310 1.190 1.190 1.320 0.070 1.250 1 6550 ---- 1.470 1.330 1.330 1.480 0.080 1.400 6600 ---- 1.640 1.490 1.490 1.650 0.090 1.560 10 6650 ---- 1.830 1.660 1.660 1.840 0.100 1.740 6700 ---- 2.040 1.850 1.850 2.040 0.110 1.930 6750 ---- 2.270 2.050 2.270 2.270 0.130 2.140 6800 ---- 2.490 2.280 2.280 2.510 0.150 2.360 6850 ---- 2.750 2.590 2.590 2.760 0.150 2.610 6900 ---- 3.030 2.850 2.850 3.040 0.170 2.870 6950 ---- 3.320 3.130 3.130 3.330 0.170 3.160 7000 ---- 3.630 3.430 3.430 3.640 0.170 3.470 7050 ---- 3.960 3.750 3.750 3.970 0.180 3.790 7100 ---- 4.310 4.080 4.080 4.320 0.190 4.130 7150 ---- 4.670 4.430 4.430 4.680 0.200 4.480 7200 ---- 5.040 4.790 4.790 5.050 0.200 4.850 7250 ---- 5.430 5.170 5.170 5.440 0.200 5.240 7300 ---- 5.820 5.550 5.550 5.840 0.210 5.630 7350 ---- ---- 5.950 5.950 6.250 0.210 6.040 7400 ---- ---- ---- ---- 6.670 0.210 6.460 7500 ---- ---- ---- ---- 7.540 0.230 7.310 7600 ---- ---- ---- ---- 8.430 0.230 8.200 7700 ---- ---- ---- ---- 9.340 0.230 9.110 7800 ---- ---- ---- ---- 10.260 0.230 10.030 7900 ---- ---- ---- ---- 11.200 0.240 10.960 8000 ---- ---- ---- ---- 12.140 0.230 11.910 8100 ---- ---- ---- ---- 13.090 0.230 12.860 8200 ---- ---- ---- ---- 14.050 0.240 13.810 8300 ---- ---- ---- ---- 15.000 0.240 14.760 8400 ---- ---- ---- ---- 15.960 0.240 15.720 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.000 0.200 2 5700 ---- ---- ---- ---- 0.250 0.010 0.240 5800 ---- ---- ---- ---- 0.320 0.010 0.310 5900 ---- ---- ---- ---- 0.400 0.020 0.380 5950 ---- ---- 0.420 0.420 0.450 0.020 0.430 6000 ---- 0.490 0.470 0.470 0.500 0.020 0.480 6050 ---- 0.550 0.520 0.520 0.560 0.020 0.540 6100 ---- 0.620 0.580 0.580 0.630 0.030 0.600 6150 ---- 0.700 0.650 0.650 0.710 0.040 0.670 6200 ---- 0.780 0.720 0.720 0.790 0.040 0.750 6250 ---- 0.870 0.810 0.810 0.880 0.040 0.840 6300 ---- 0.970 0.900 0.900 0.980 0.050 0.930 6350 ---- 1.090 1.000 1.000 1.090 0.050 1.040 6400 ---- 1.210 1.110 1.110 1.210 0.050 1.160 6450 ---- 1.350 1.230 1.230 1.350 0.070 1.280 2 6500 ---- 1.490 1.370 1.370 1.490 0.070 1.420 6550 ---- 1.660 1.520 1.520 1.650 0.080 1.570 6600 ---- 1.830 1.680 1.680 1.820 0.080 1.740 6650 ---- 2.030 1.850 2.030 2.010 0.090 1.920 2 6700 ---- 2.240 2.050 2.230 2.220 0.100 2.120 6750 ---- 2.460 2.250 2.460 2.440 0.110 2.330 6800 ---- 2.660 2.470 2.470 2.680 0.120 2.560 6850 ---- 2.920 2.760 2.760 2.940 0.130 2.810 6900 ---- 3.190 3.020 3.020 3.210 0.140 3.070 6950 ---- 3.480 3.300 3.300 3.510 0.160 3.350 7000 ---- 3.780 3.590 3.590 3.810 0.160 3.650 7050 ---- 4.100 3.900 3.900 4.130 0.170 3.960 7100 ---- 4.440 4.220 4.220 4.470 0.180 4.290 7150 ---- 4.790 4.560 4.560 4.820 0.190 4.630 7200 ---- 5.150 4.910 4.910 5.180 0.200 4.980 7250 ---- 5.530 5.280 5.280 5.550 0.200 5.350 7300 ---- 5.910 5.660 5.660 5.940 0.200 5.740 7350 ---- 6.310 6.050 6.050 6.340 0.210 6.130 7400 ---- 6.600 6.440 6.440 6.750 0.210 6.540 7500 ---- ---- ---- ---- 7.590 0.220 7.370 7600 ---- ---- ---- ---- 8.460 0.220 8.240 7700 ---- ---- ---- ---- 9.360 0.230 9.130 7800 ---- ---- ---- ---- 10.270 0.230 10.040 7900 ---- ---- ---- ---- 11.190 0.230 10.960 8000 ---- ---- ---- ---- 12.120 0.230 11.890 8100 ---- ---- ---- ---- 13.060 0.230 12.830 8200 ---- ---- ---- ---- 14.010 0.240 13.770 8300 ---- ---- ---- ---- 14.960 0.240 14.720 8400 ---- ---- ---- ---- 15.910 0.240 15.670 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 0.010 0.150 1 5500 ---- ---- ---- ---- 0.190 0.010 0.180 1 5600 ---- ---- ---- ---- 0.240 0.020 0.220 1 5700 ---- ---- ---- ---- 0.290 0.010 0.280 5800 ---- 0.350 ---- 0.350 0.360 0.020 0.340 20 5850 ---- ---- ---- ---- 0.400 0.010 0.390 5900 ---- 0.440 ---- 0.440 0.450 0.020 0.430 4 5950 ---- 0.490 0.470 0.470 0.500 0.020 0.480 6000 ---- 0.550 0.530 0.530 0.560 0.020 0.540 11 6050 ---- 0.620 0.580 0.580 0.620 0.020 0.600 2 6100 ---- 0.690 0.650 0.650 0.690 0.020 0.670 40 6150 ---- 0.770 0.720 0.720 0.770 0.030 0.740 6200 ---- 0.850 0.800 0.800 0.860 0.030 0.830 2 6250 ---- 0.950 0.880 0.880 0.950 0.030 0.920 6300 ---- 1.050 0.980 0.980 1.060 0.040 1.020 6350 ---- 1.170 1.080 1.080 1.170 0.050 1.120 1 6400 ---- 1.290 1.190 1.190 1.300 0.060 1.240 6450 ---- 1.430 1.320 1.320 1.440 0.070 1.370 1 6500 ---- 1.580 1.460 1.460 1.590 0.080 1.510 1 1 6550 ---- 1.750 1.610 1.610 1.750 0.090 1.660 6600 ---- 1.930 1.770 1.770 1.930 0.100 1.830 6650 ---- 2.120 1.950 2.120 2.120 0.110 2.010 6700 ---- 2.330 2.140 2.330 2.320 0.120 2.200 6750 ---- 2.550 2.350 2.550 2.550 0.130 2.420 1 6800 ---- 2.760 2.570 2.760 2.780 0.140 2.640 6850 ---- 3.010 2.860 2.860 3.040 0.150 2.890 6900 ---- 3.280 3.120 3.120 3.310 0.160 3.150 6950 ---- 3.570 3.390 3.390 3.590 0.160 3.430 7000 ---- 3.870 3.680 3.680 3.890 0.170 3.720 7050 ---- 4.180 3.990 3.990 4.210 0.180 4.030 7100 ---- 4.510 4.310 4.310 4.540 0.180 4.360 7150 ---- 4.860 4.640 4.640 4.880 0.180 4.700 7200 ---- 5.220 4.990 4.990 5.240 0.190 5.050 7250 ---- 5.580 5.350 5.350 5.610 0.200 5.410 7300 ---- 5.970 5.720 5.720 5.990 0.200 5.790 7350 ---- 6.360 6.100 6.100 6.380 0.200 6.180 7400 ---- 6.760 6.490 6.490 6.780 0.210 6.570 7450 ---- ---- 6.890 6.890 7.200 0.220 6.980 7500 ---- ---- ---- ---- 7.620 0.220 7.400 7550 ---- ---- ---- ---- 8.040 0.220 7.820 7600 ---- ---- ---- ---- 8.480 0.230 8.250 7650 ---- ---- ---- ---- 8.920 0.230 8.690 7700 ---- ---- ---- ---- 9.360 0.230 9.130 7800 ---- ---- ---- ---- 10.260 0.230 10.030 7900 ---- ---- ---- ---- 11.180 0.240 10.940 8000 ---- ---- ---- ---- 12.100 0.230 11.870 8100 ---- ---- ---- ---- 13.040 0.240 12.800 8200 ---- ---- ---- ---- 13.980 0.240 13.740 8300 ---- ---- ---- ---- 14.920 0.240 14.680 8400 ---- ---- ---- ---- 15.870 0.240 15.630 8500 ---- ---- ---- ---- 16.820 0.240 16.580 8600 ---- ---- ---- ---- 17.780 0.240 17.540 8700 ---- ---- ---- ---- 18.730 0.240 18.490 ADU MAR25 AUD/USD Monthly Options PUT 4900 0.080 0.080 0.080 0.080 0.110 0.010 3 0.100 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.200 0.010 0.190 5400 ---- ---- ---- ---- 0.240 0.010 0.230 5500 ---- ---- ---- ---- 0.290 0.020 0.270 5600 ---- ---- ---- ---- 0.350 0.020 0.330 5700 ---- ---- ---- ---- 0.430 0.030 0.400 5800 ---- ---- ---- ---- 0.520 0.020 0.500 5850 ---- 0.560 ---- 0.560 0.580 0.030 0.550 5900 ---- ---- 0.600 0.600 0.630 0.020 0.610 5950 ---- 0.680 0.660 0.660 0.700 0.030 0.670 6000 ---- 0.740 0.720 0.720 0.770 0.040 0.730 6050 ---- 0.820 0.790 0.790 0.840 0.030 0.810 6100 ---- 0.900 0.860 0.860 0.920 0.040 0.880 6150 ---- 0.990 0.940 0.940 1.010 0.040 0.970 6200 ---- 1.090 1.030 1.030 1.110 0.050 1.060 6250 ---- 1.190 1.120 1.120 1.210 0.050 1.160 6300 ---- 1.300 1.230 1.230 1.320 0.050 1.270 6350 ---- 1.430 1.340 1.340 1.440 0.060 1.380 6400 ---- 1.560 1.460 1.460 1.580 0.070 1.510 6450 ---- 1.700 1.600 1.600 1.720 0.070 1.650 6500 ---- 1.860 1.740 1.740 1.870 0.070 1.800 6550 ---- 2.030 1.900 1.900 2.040 0.080 1.960 6600 ---- 2.210 2.070 2.070 2.220 0.090 2.130 6650 ---- 2.400 2.250 2.250 2.410 0.090 2.320 6700 ---- 2.610 2.440 2.440 2.620 0.100 2.520 6750 ---- 2.840 2.650 2.650 2.840 0.110 2.730 6800 ---- 3.020 2.870 2.870 3.070 0.110 2.960 6850 ---- 3.270 3.170 3.170 3.320 0.110 3.210 6900 ---- 3.540 3.420 3.420 3.590 0.130 3.460 6950 ---- 3.810 3.680 3.680 3.870 0.130 3.740 7000 ---- 4.110 3.970 3.970 4.160 0.140 4.020 7050 ---- 4.410 4.260 4.260 4.470 0.150 4.320 7100 ---- 4.730 4.570 4.570 4.790 0.150 4.640 7150 ---- 5.060 4.890 4.890 5.120 0.160 4.960 7200 ---- 5.400 5.220 5.220 5.470 0.170 5.300 7250 ---- 5.750 5.570 5.570 5.830 0.170 5.660 7300 ---- 6.120 5.930 5.930 6.190 0.170 6.020 7350 ---- 6.490 6.290 6.290 6.570 0.180 6.390 7400 ---- 6.870 6.670 6.670 6.960 0.190 6.770 7500 ---- 7.670 7.450 7.450 7.750 0.190 7.560 7600 ---- ---- 8.260 8.260 8.580 0.200 8.380 7700 ---- ---- ---- ---- 9.420 0.200 9.220 7800 ---- ---- ---- ---- 10.290 0.210 10.080 7900 ---- ---- ---- ---- 11.180 0.220 10.960 8000 ---- ---- ---- ---- 12.080 0.220 11.860 8100 ---- ---- ---- ---- 12.990 0.220 12.770 8200 ---- ---- ---- ---- 13.910 0.230 13.680 8300 ---- ---- ---- ---- 14.840 0.230 14.610 8400 ---- ---- ---- ---- 15.770 0.230 15.540 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.260 0.010 0.250 5300 ---- ---- ---- ---- 0.300 0.010 0.290 5400 ---- ---- ---- ---- 0.360 0.020 0.340 5500 ---- ---- ---- ---- 0.420 0.020 0.400 5600 ---- ---- ---- ---- 0.500 0.020 0.480 5700 ---- ---- ---- ---- 0.580 0.020 0.560 5800 ---- ---- ---- ---- 0.690 0.030 0.660 5850 ---- ---- ---- ---- 0.740 0.030 0.710 5900 ---- ---- ---- ---- 0.810 0.040 0.770 5950 ---- ---- ---- ---- 0.880 0.040 0.840 6000 ---- ---- ---- ---- 0.950 0.040 0.910 6050 ---- ---- ---- ---- 1.030 0.040 0.990 6100 ---- ---- ---- ---- 1.120 0.050 1.070 6150 ---- ---- ---- ---- 1.210 0.050 1.160 6200 ---- ---- ---- ---- 1.320 0.050 1.270 6250 ---- ---- ---- ---- 1.430 0.060 1.370 6300 ---- ---- ---- ---- 1.560 0.070 1.490 6350 ---- ---- ---- ---- 1.690 0.070 1.620 6400 ---- ---- ---- ---- 1.830 0.070 1.760 6450 ---- ---- ---- ---- 1.990 0.080 1.910 6500 ---- ---- ---- ---- 2.160 0.080 2.080 6550 ---- ---- ---- ---- 2.340 0.080 2.260 6600 ---- ---- ---- ---- 2.540 0.100 2.440 6650 ---- ---- ---- ---- 2.740 0.090 2.650 6700 ---- ---- ---- ---- 2.960 0.100 2.860 6750 ---- ---- ---- ---- 3.200 0.110 3.090 6800 ---- ---- ---- ---- 3.440 0.110 3.330 6850 ---- ---- ---- ---- 3.700 0.110 3.590 6900 ---- ---- ---- ---- 3.980 0.130 3.850 6950 ---- ---- ---- ---- 4.260 0.130 4.130 7000 ---- ---- ---- ---- 4.560 0.140 4.420 7050 ---- ---- ---- ---- 4.860 0.140 4.720 7100 ---- ---- ---- ---- 5.180 0.140 5.040 7150 ---- ---- ---- ---- 5.510 0.150 5.360 7200 ---- ---- ---- ---- 5.850 0.150 5.700 7250 ---- ---- ---- ---- 6.200 0.160 6.040 7300 ---- ---- ---- ---- 6.560 0.170 6.390 7350 ---- ---- ---- ---- 6.920 0.170 6.750 7400 ---- ---- ---- ---- 7.300 0.180 7.120 7500 ---- ---- ---- ---- 8.070 0.180 7.890 7600 ---- ---- ---- ---- 8.860 0.190 8.670 7700 ---- ---- ---- ---- 9.680 0.190 9.490 7800 ---- ---- ---- ---- 10.520 0.200 10.320 7900 ---- ---- ---- ---- 11.370 0.200 11.170 8000 ---- ---- ---- ---- 12.230 0.200 12.030 8100 ---- ---- ---- ---- 13.110 0.210 12.900 8200 ---- ---- ---- ---- 14.000 0.210 13.790 8300 ---- ---- ---- ---- 14.900 0.220 14.680 8400 ---- ---- ---- ---- 15.800 0.220 15.580 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.010 0.220 5000 ---- ---- ---- ---- 0.260 0.010 0.250 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.360 0.020 0.340 5300 ---- ---- ---- ---- 0.420 0.020 0.400 5400 ---- ---- ---- ---- 0.480 0.010 0.470 5500 ---- ---- ---- ---- 0.560 0.020 0.540 5600 ---- ---- ---- ---- 0.650 0.030 0.620 5700 ---- ---- ---- ---- 0.750 0.030 0.720 5800 ---- ---- ---- ---- 0.870 0.040 0.830 5850 ---- ---- ---- ---- 0.930 0.040 0.890 5900 ---- ---- ---- ---- 1.000 0.040 0.960 5950 ---- ---- ---- ---- 1.080 0.050 1.030 6000 ---- ---- ---- ---- 1.160 0.050 1.110 6050 ---- ---- ---- ---- 1.240 0.040 1.200 6100 ---- ---- ---- ---- 1.340 0.050 1.290 6150 ---- ---- ---- ---- 1.440 0.050 1.390 6200 ---- ---- ---- ---- 1.550 0.060 1.490 6250 ---- ---- ---- ---- 1.670 0.060 1.610 6300 ---- ---- ---- ---- 1.800 0.070 1.730 6350 ---- ---- ---- ---- 1.940 0.070 1.870 6400 ---- ---- ---- ---- 2.090 0.080 2.010 6450 ---- ---- ---- ---- 2.250 0.080 2.170 6500 ---- ---- ---- ---- 2.420 0.090 2.330 6550 ---- ---- ---- ---- 2.600 0.090 2.510 6600 ---- ---- ---- ---- 2.800 0.100 2.700 6650 ---- ---- ---- ---- 3.000 0.090 2.910 6700 ---- ---- ---- ---- 3.220 0.100 3.120 6750 ---- ---- ---- ---- 3.460 0.110 3.350 6800 ---- ---- ---- ---- 3.700 0.110 3.590 6850 ---- ---- ---- ---- 3.960 0.120 3.840 6900 ---- ---- ---- ---- 4.230 0.120 4.110 6950 ---- ---- ---- ---- 4.510 0.130 4.380 7000 ---- ---- ---- ---- 4.800 0.130 4.670 7050 ---- ---- ---- ---- 5.110 0.140 4.970 7100 ---- ---- ---- ---- 5.420 0.140 5.280 7150 ---- ---- ---- ---- 5.740 0.140 5.600 7200 ---- ---- ---- ---- 6.070 0.150 5.920 7250 ---- ---- ---- ---- 6.410 0.150 6.260 7300 ---- ---- ---- ---- 6.760 0.160 6.600 7350 ---- ---- ---- ---- 7.120 0.170 6.950 7400 ---- ---- ---- ---- 7.480 0.170 7.310 7500 ---- ---- ---- ---- 8.220 0.170 8.050 7600 ---- ---- ---- ---- 8.990 0.180 8.810 7700 ---- ---- ---- ---- 9.780 0.180 9.600 7800 ---- ---- ---- ---- 10.590 0.190 10.400 7900 ---- ---- ---- ---- 11.420 0.200 11.220 8000 ---- ---- ---- ---- 12.260 0.200 12.060 8100 ---- ---- ---- ---- 13.120 0.210 12.910 8200 ---- ---- ---- ---- 13.990 0.210 13.780 8300 ---- ---- ---- ---- 14.870 0.220 14.650 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.010 0.400 5200 ---- ---- ---- ---- 0.470 0.010 0.460 5300 ---- ---- ---- ---- 0.540 0.020 0.520 5400 ---- ---- ---- ---- 0.620 0.020 0.600 5500 ---- ---- ---- ---- 0.700 0.020 0.680 5600 ---- ---- ---- ---- 0.800 0.030 0.770 5700 ---- ---- ---- ---- 0.910 0.030 0.880 5800 ---- ---- ---- ---- 1.040 0.040 1.000 5900 ---- ---- ---- ---- 1.180 0.040 1.140 6000 ---- ---- ---- ---- 1.350 0.040 1.310 6100 ---- ---- ---- ---- 1.540 0.050 1.490 6150 ---- ---- ---- ---- 1.650 0.060 1.590 6200 ---- ---- ---- ---- 1.760 0.050 1.710 6250 ---- ---- ---- ---- 1.890 0.060 1.830 6300 ---- ---- ---- ---- 2.020 0.070 1.950 6350 ---- ---- ---- ---- 2.160 0.070 2.090 6400 ---- ---- ---- ---- 2.310 0.070 2.240 6450 ---- ---- ---- ---- 2.480 0.080 2.400 6500 ---- ---- ---- ---- 2.650 0.080 2.570 6550 ---- ---- ---- ---- 2.830 0.080 2.750 6600 ---- ---- ---- ---- 3.030 0.090 2.940 6650 ---- ---- ---- ---- 3.240 0.100 3.140 6700 ---- ---- ---- ---- 3.460 0.100 3.360 6750 ---- ---- ---- ---- 3.690 0.100 3.590 6800 ---- ---- ---- ---- 3.930 0.100 3.830 6850 ---- ---- ---- ---- 4.190 0.110 4.080 6900 ---- ---- ---- ---- 4.460 0.120 4.340 6950 ---- ---- ---- ---- 4.740 0.130 4.610 7000 ---- ---- ---- ---- 5.020 0.120 4.900 7050 ---- ---- ---- ---- 5.320 0.130 5.190 7100 ---- ---- ---- ---- 5.630 0.130 5.500 7150 ---- ---- ---- ---- 5.950 0.140 5.810 7200 ---- ---- ---- ---- 6.270 0.140 6.130 7250 ---- ---- ---- ---- 6.610 0.150 6.460 7300 ---- ---- ---- ---- 6.950 0.150 6.800 7350 ---- ---- ---- ---- 7.300 0.160 7.140 7400 ---- ---- ---- ---- 7.650 0.160 7.490 7500 ---- ---- ---- ---- 8.380 0.170 8.210 7600 ---- ---- ---- ---- 9.130 0.170 8.960 7700 ---- ---- ---- ---- 9.910 0.180 9.730 7800 ---- ---- ---- ---- 10.700 0.190 10.510 7900 ---- ---- ---- ---- 11.510 0.190 11.320 8000 ---- ---- ---- ---- 12.330 0.190 12.140 8100 ---- ---- ---- ---- 13.170 0.200 12.970 8200 ---- ---- ---- ---- 14.020 0.200 13.820 8300 ---- ---- ---- ---- 14.880 0.200 14.680 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.140 5.650 6.140 5.660 -0.280 5.940 6200 ---- 5.650 5.150 5.650 5.170 -0.270 5.440 6250 ---- 5.160 4.660 5.160 4.680 -0.270 4.950 6300 ---- 4.660 4.170 4.660 4.190 -0.270 4.460 6350 ---- 4.180 3.690 4.180 3.720 -0.260 3.980 6400 ---- 3.690 3.220 3.690 3.240 -0.260 3.500 6450 ---- 3.220 2.760 3.220 2.780 -0.260 3.040 6500 ---- 2.760 2.320 2.760 2.340 -0.250 2.590 1 6525 ---- 2.540 2.110 2.540 2.130 -0.240 2.370 6550 ---- 2.320 1.910 1.910 1.930 -0.230 2.160 6575 ---- 2.110 1.710 1.710 1.730 -0.220 1.950 6600 ---- 1.910 1.510 1.910 1.540 -0.210 1.750 6625 ---- 1.710 1.340 1.710 1.370 -0.200 1.570 6650 ---- 1.530 1.180 1.530 1.200 -0.190 1.390 6675 ---- 1.350 1.030 1.350 1.040 -0.180 1.220 6700 ---- 1.190 0.890 1.190 0.900 -0.160 1.060 6725 ---- 1.030 0.760 1.030 0.770 -0.150 0.920 1 6750 ---- 0.890 0.650 0.650 0.650 -0.140 0.790 6775 ---- 0.780 0.550 0.550 0.550 -0.120 0.670 6800 ---- 0.660 0.460 0.460 0.460 -0.110 0.570 6825 ---- 0.560 0.380 0.560 0.380 -0.090 0.470 6850 ---- 0.460 0.310 0.460 0.310 -0.080 0.390 1 6875 ---- 0.380 0.260 0.380 0.250 -0.070 0.320 6900 ---- 0.310 0.210 0.310 0.200 -0.060 0.260 1 6925 ---- 0.250 0.170 0.250 0.160 -0.050 0.210 2 6950 ---- 0.200 0.130 0.200 0.130 -0.040 0.170 1 1 6975 ---- 0.160 0.110 0.160 0.100 -0.030 0.130 7000 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 7025 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7100 ---- ---- ---- ---- 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 2 6450 ---- 0.110 ---- 0.110 0.110 0.020 0.090 6500 ---- 0.170 0.130 0.130 0.170 0.030 0.140 6525 ---- 0.210 0.140 0.140 0.210 0.040 0.170 6550 ---- 0.250 0.170 0.170 0.250 0.040 0.210 6575 ---- 0.310 0.210 0.210 0.300 0.050 0.250 1 6600 ---- 0.370 0.250 0.250 0.360 0.060 0.300 2 6625 ---- 0.440 0.300 0.440 0.430 0.070 0.360 6650 ---- 0.530 0.360 0.530 0.520 0.090 0.430 6675 ---- 0.630 0.440 0.630 0.610 0.100 0.510 6700 ---- 0.730 0.520 0.730 0.720 0.120 0.600 6725 ---- 0.860 0.610 0.860 0.830 0.120 0.710 6750 ---- 0.990 0.720 0.720 0.970 0.140 0.830 6775 ---- 1.140 0.830 0.830 1.110 0.150 0.960 6800 ---- 1.300 0.980 0.980 1.270 0.170 1.100 3 6825 ---- 1.470 1.130 1.130 1.440 0.180 1.260 6850 ---- 1.650 1.290 1.290 1.620 0.190 1.430 6875 ---- 1.830 1.460 1.460 1.810 0.200 1.610 6900 ---- 2.030 1.640 1.640 2.010 0.210 1.800 6925 ---- 2.240 1.830 1.830 2.210 0.220 1.990 6950 ---- 2.460 2.020 2.020 2.430 0.230 2.200 6975 ---- 2.680 2.240 2.240 2.650 0.240 2.410 7000 ---- 2.910 2.450 2.450 2.880 0.250 2.630 1 7025 ---- 3.140 2.670 2.670 3.110 0.250 2.860 7050 ---- 3.370 2.900 2.900 3.350 0.260 3.090 7100 ---- 3.850 3.370 3.370 3.830 0.270 3.560 7150 ---- 4.340 3.850 3.850 4.310 0.260 4.050 7200 ---- 4.830 4.340 4.340 4.800 0.270 4.530 7250 ---- 5.320 4.830 4.830 5.300 0.280 5.020 7300 ---- 5.820 5.320 5.320 5.790 0.270 5.520 7350 ---- 6.310 5.820 5.820 6.290 0.280 6.010 7400 ---- ---- 6.310 6.310 6.780 0.270 6.510 7450 ---- ---- ---- ---- 7.280 0.270 7.010 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 7.660 7.160 7.660 7.180 -0.270 7.450 6050 ---- 7.160 6.660 7.160 6.680 -0.270 6.950 6100 ---- 6.660 6.150 6.660 6.180 -0.280 6.460 6150 ---- 6.160 5.650 6.160 5.680 -0.280 5.960 6200 ---- 5.660 5.150 5.660 5.180 -0.280 5.460 6250 ---- 5.160 4.650 5.160 4.680 -0.280 4.960 6300 ---- 4.660 4.150 4.660 4.180 -0.280 4.460 6350 ---- 4.160 3.650 4.160 3.680 -0.280 3.960 6375 ---- 3.910 3.400 3.910 3.430 -0.280 3.710 6400 ---- 3.660 3.150 3.660 3.180 -0.280 3.460 6425 ---- 3.410 2.900 3.410 2.930 -0.280 3.210 6450 ---- 3.160 2.650 3.160 2.680 -0.280 2.960 6475 ---- 2.920 2.400 2.920 2.430 -0.280 2.710 6500 ---- 2.670 2.150 2.670 2.180 -0.280 2.460 6525 ---- 2.420 1.910 2.420 1.930 -0.280 2.210 6550 ---- 2.170 1.660 2.170 1.690 -0.270 1.960 6575 ---- 1.920 1.410 1.920 1.440 -0.280 1.720 6600 ---- 1.680 1.170 1.680 1.200 -0.280 1.480 6625 ---- 1.430 0.950 1.430 0.970 -0.270 1.240 6650 ---- 1.200 0.730 1.200 0.750 -0.270 1.020 2 6675 ---- 0.970 0.520 0.970 0.550 -0.260 0.810 6700 ---- 0.760 0.370 0.760 0.390 -0.220 0.610 6725 ---- 0.570 0.240 0.570 0.250 -0.190 0.440 6750 ---- 0.400 0.150 0.400 0.150 -0.150 0.300 6775 ---- 0.270 0.080 0.270 0.080 -0.120 1 0.200 1 1 6800 ---- 0.170 0.045 0.160 0.040 -0.080 0.120 6825 ---- 0.100 0.025 0.100 0.020 -0.050 0.070 1 6850 ---- 0.050 0.020 0.050 0.010 -0.025 0.035 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.010 0.010 23 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 95 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.005 0.000 0.005 2 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6625 ---- 0.040 0.030 0.030 0.035 0.000 0.035 6650 ---- 0.070 0.040 0.040 0.070 0.010 0.060 6675 ---- 0.130 0.070 0.070 0.120 0.020 0.100 6700 ---- 0.220 0.100 0.100 0.200 0.050 0.150 6725 ---- 0.340 0.150 0.150 0.310 0.080 0.230 4 6750 ---- 0.500 0.240 0.240 0.460 0.120 0.340 40 40 6775 ---- 0.680 0.350 0.350 0.650 0.160 0.490 1 1 6800 ---- 0.890 0.510 0.510 0.850 0.190 0.660 6825 ---- 1.120 0.680 0.680 1.080 0.220 0.860 6850 ---- 1.360 0.890 0.890 1.320 0.240 1.080 6875 ---- 1.600 1.110 1.110 1.570 0.260 1.310 6900 ---- 1.850 1.350 1.350 1.810 0.260 1.550 6925 ---- 2.090 1.590 1.590 2.060 0.270 1.790 6950 ---- 2.350 1.840 1.840 2.310 0.270 2.040 6975 ---- 2.600 2.090 2.090 2.560 0.270 2.290 7000 ---- 2.850 2.330 2.330 2.810 0.270 2.540 7025 ---- 3.100 2.590 2.590 3.060 0.270 2.790 7050 ---- 3.350 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.850 3.340 3.340 3.810 0.270 3.540 7150 ---- 4.340 3.830 3.830 4.310 0.270 4.040 7200 ---- 4.840 4.330 4.330 4.810 0.270 4.540 7250 ---- 5.350 4.830 4.830 5.310 0.270 5.040 7300 ---- 5.850 5.330 5.330 5.810 0.270 5.540 7350 ---- 6.340 5.830 5.830 6.310 0.270 6.040 7400 ---- 6.840 6.340 6.340 6.810 0.270 6.540 7450 ---- 7.340 6.840 6.840 7.310 0.280 7.030 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.170 -0.270 7.440 6050 ---- ---- ---- ---- 6.670 -0.270 6.940 6100 ---- ---- ---- ---- 6.170 -0.270 6.440 6150 ---- ---- ---- ---- 5.670 -0.270 5.940 6200 ---- ---- ---- ---- 5.170 -0.270 5.440 6250 ---- ---- 4.650 4.650 4.670 -0.280 4.950 6300 ---- 4.650 4.160 4.650 4.180 -0.270 4.450 6350 ---- 4.160 3.650 4.160 3.690 -0.270 3.960 6375 ---- 3.910 3.410 3.910 3.440 -0.270 3.710 6400 ---- 3.670 3.170 3.670 3.200 -0.260 3.460 6425 ---- 3.430 2.920 3.430 2.950 -0.270 3.220 6450 ---- 3.180 2.680 3.180 2.710 -0.270 2.980 6475 ---- 2.940 2.440 2.940 2.480 -0.260 2.740 6500 ---- 2.700 2.210 2.700 2.240 -0.260 2.500 6525 ---- 2.460 1.990 2.460 2.010 -0.260 2.270 6550 ---- 2.230 1.770 2.230 1.790 -0.250 2.040 6575 ---- 2.000 1.560 2.000 1.580 -0.240 1.820 6600 ---- 1.780 1.360 1.780 1.380 -0.230 1.610 6625 ---- 1.570 1.160 1.160 1.190 -0.220 1.410 6650 ---- 1.360 0.980 1.360 1.010 -0.200 1.210 6675 ---- 1.170 0.820 1.170 0.840 -0.190 1.030 6700 ---- 0.990 0.680 0.990 0.700 -0.170 0.870 1 6725 ---- 0.830 0.550 0.830 0.570 -0.150 0.720 1 1 6750 ---- 0.690 0.440 0.440 0.450 -0.140 0.590 6775 ---- 0.570 0.350 0.350 0.360 -0.110 0.470 6800 ---- 0.460 0.270 0.460 0.270 -0.100 0.370 1 6825 ---- 0.360 0.210 0.360 0.210 -0.080 0.290 6850 ---- 0.280 0.160 0.280 0.150 -0.070 0.220 6875 ---- 0.210 0.120 0.210 0.110 -0.060 0.170 6900 ---- 0.150 0.090 0.150 0.080 -0.040 0.120 6925 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 6950 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 6975 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7025 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6425 ---- ---- ---- ---- 0.030 0.010 0.020 6450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6475 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6500 ---- 0.060 0.045 0.045 0.060 0.010 0.050 1 6525 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6550 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6575 ---- 0.150 0.100 0.100 0.150 0.030 0.120 6600 ---- 0.200 0.120 0.120 0.200 0.050 0.150 6625 ---- 0.260 0.160 0.160 0.260 0.060 0.200 6650 ---- 0.330 0.200 0.200 0.330 0.070 0.260 6675 ---- 0.420 0.260 0.260 0.410 0.080 0.330 6700 ---- 0.530 0.330 0.530 0.510 0.100 0.410 6725 ---- 0.650 0.410 0.650 0.630 0.120 0.510 6750 ---- 0.790 0.510 0.510 0.770 0.140 0.630 6775 ---- 0.950 0.630 0.630 0.920 0.160 0.760 6800 ---- 1.120 0.780 0.780 1.090 0.180 0.910 6825 ---- 1.300 0.940 0.940 1.270 0.190 1.080 6850 ---- 1.490 1.110 1.110 1.460 0.200 1.260 6875 ---- 1.700 1.290 1.290 1.670 0.220 1.450 6900 ---- 1.930 1.480 1.480 1.890 0.230 1.660 6925 ---- 2.150 1.690 1.690 2.120 0.240 1.880 6950 ---- 2.380 1.910 1.910 2.350 0.250 2.100 6975 ---- 2.610 2.140 2.140 2.590 0.260 2.330 7000 ---- 2.860 2.370 2.370 2.830 0.260 2.570 7025 ---- 3.110 2.610 2.610 3.070 0.260 2.810 7050 ---- 3.350 2.850 2.850 3.320 0.270 3.050 7100 ---- 3.840 3.340 3.340 3.810 0.270 3.540 7150 ---- 4.330 3.830 3.830 4.300 0.270 4.030 7200 ---- ---- 4.330 4.330 4.800 0.270 4.530 7250 ---- ---- ---- ---- 5.300 0.270 5.030 7300 ---- ---- ---- ---- 5.800 0.280 5.520 7350 ---- ---- ---- ---- 6.300 0.280 6.020 7400 ---- ---- ---- ---- 6.800 0.280 6.520 7450 ---- ---- ---- ---- 7.300 0.280 7.020 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.160 -0.270 7.430 6050 ---- ---- ---- ---- 6.660 -0.270 6.930 6100 ---- ---- ---- ---- 6.160 -0.280 6.440 6150 ---- ---- 5.640 5.640 5.660 -0.280 5.940 6200 ---- 5.650 5.150 5.650 5.170 -0.270 5.440 6250 ---- 5.150 4.650 5.150 4.680 -0.270 4.950 6300 ---- 4.660 4.160 4.660 4.180 -0.270 4.450 6350 ---- 4.170 3.670 4.170 3.700 -0.260 3.960 6375 ---- 3.920 3.430 3.920 3.450 -0.270 3.720 6400 ---- 3.680 3.190 3.680 3.210 -0.270 3.480 6425 ---- 3.430 2.950 3.430 2.980 -0.260 3.240 6450 ---- 3.190 2.710 3.190 2.740 -0.260 3.000 6475 ---- 2.950 2.480 2.950 2.510 -0.260 2.770 6500 ---- 2.720 2.260 2.720 2.280 -0.250 2.530 6525 ---- 2.490 2.040 2.490 2.060 -0.250 2.310 6550 ---- 2.270 1.830 2.270 1.850 -0.240 2.090 6575 ---- 2.040 1.620 2.040 1.640 -0.230 1.870 6600 ---- 1.830 1.420 1.830 1.450 -0.220 1.670 6625 ---- 1.620 1.230 1.620 1.260 -0.210 1.470 6650 ---- 1.430 1.070 1.430 1.090 -0.200 1.290 6675 ---- 1.250 0.910 1.250 0.930 -0.180 1.110 6700 ---- 1.070 0.770 1.070 0.790 -0.160 0.950 6725 ---- 0.920 0.640 0.920 0.660 -0.140 0.800 6750 ---- 0.780 0.530 0.530 0.550 -0.120 1 0.670 1 6775 ---- 0.660 0.430 0.430 0.450 -0.110 0.560 6800 ---- 0.550 0.350 0.550 0.360 -0.090 0.450 6825 ---- 0.440 0.280 0.440 0.290 -0.080 0.370 6850 ---- 0.360 0.220 0.360 0.220 -0.070 0.290 1 6875 ---- 0.280 0.170 0.280 0.170 -0.060 0.230 6900 ---- 0.220 0.130 0.220 0.130 -0.050 0.180 1 6925 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 6950 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 6975 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7025 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7050 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 1 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- ---- ---- ---- 0.025 0.005 0.020 6375 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- 0.035 ---- 0.035 0.040 0.010 1 0.030 1 6425 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6475 ---- 0.080 0.060 0.060 0.080 0.010 0.070 6500 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6525 ---- 0.130 0.100 0.100 0.130 0.020 0.110 6550 ---- 0.170 0.120 0.120 0.170 0.040 0.130 6575 ---- 0.220 0.140 0.140 0.210 0.040 0.170 6600 ---- 0.270 0.180 0.180 0.270 0.060 0.210 6625 ---- 0.340 0.220 0.220 0.330 0.060 0.270 6650 ---- 0.420 0.270 0.420 0.410 0.080 0.330 6675 ---- 0.510 0.340 0.510 0.500 0.100 0.400 6700 ---- 0.620 0.410 0.620 0.600 0.110 0.490 6725 ---- 0.740 0.500 0.740 0.720 0.120 0.600 6750 ---- 0.880 0.600 0.600 0.860 0.150 0.710 2 6775 ---- 1.030 0.720 0.720 1.010 0.170 0.840 6800 ---- 1.200 0.860 0.860 1.170 0.180 0.990 6825 ---- 1.380 1.010 1.010 1.350 0.200 1.150 6850 ---- 1.550 1.180 1.180 1.530 0.200 1.330 1 6875 ---- 1.750 1.360 1.360 1.730 0.210 1.520 6900 ---- 1.960 1.540 1.540 1.940 0.230 1.710 6925 ---- 2.180 1.740 1.740 2.160 0.240 1.920 6950 ---- 2.410 1.950 1.950 2.380 0.240 2.140 6975 ---- 2.640 2.170 2.170 2.610 0.250 2.360 7000 ---- 2.870 2.400 2.400 2.850 0.260 2.590 7025 ---- 3.110 2.630 2.630 3.090 0.270 2.820 7050 ---- 3.350 2.870 2.870 3.330 0.270 3.060 7100 ---- 3.840 3.350 3.350 3.810 0.270 3.540 7150 ---- 4.330 3.840 3.840 4.310 0.280 4.030 7200 ---- 4.830 4.330 4.330 4.800 0.270 4.530 7250 ---- 5.180 4.830 4.830 5.300 0.280 5.020 7300 ---- ---- ---- ---- 5.790 0.270 5.520 7350 ---- ---- ---- ---- 6.290 0.270 6.020 7400 ---- ---- ---- ---- 6.790 0.270 6.520 7450 ---- ---- ---- ---- 7.290 0.280 7.010 SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6150 ---- ---- ---- 5.670 5.660 ---- ---- 6200 ---- 5.660 5.170 5.660 5.160 -0.300 5.460 6250 ---- 5.160 4.670 5.160 4.660 -0.300 4.960 6300 ---- 4.660 4.170 4.660 4.160 -0.300 4.460 6350 ---- 4.160 3.670 4.160 3.660 -0.300 3.960 6400 ---- 3.660 3.170 3.660 3.160 -0.300 3.460 6450 ---- 3.160 2.670 3.160 2.660 -0.300 2.960 6500 ---- 2.660 2.170 2.660 2.160 -0.300 2.460 6550 ---- 2.160 1.670 2.160 1.660 -0.300 1.960 6575 ---- 1.910 1.420 1.910 1.410 -0.300 1.710 6600 ---- 1.660 1.170 1.660 1.160 -0.300 1.460 6625 ---- 1.420 0.920 1.420 0.910 -0.300 1.210 6650 ---- 1.170 0.670 1.170 0.660 -0.300 0.960 6675 ---- 0.920 0.420 0.920 0.410 -0.300 0.710 6700 ---- 0.680 0.170 0.680 0.160 -0.320 0.480 6725 ---- 0.430 0.010 0.430 0.000 -0.270 0.270 6750 ---- 0.210 0.010 0.210 0.000 -0.120 0.120 6775 ---- 0.070 0.010 0.070 0.000 -0.040 0.040 1 1 6800 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SA1 JAN24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6150 ---- ---- ---- 0.015 0.000 ---- ---- 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6725 ---- 0.090 0.015 0.015 0.090 0.030 0.060 6750 ---- 0.330 0.045 0.045 0.340 0.180 0.160 6775 ---- 0.580 0.150 0.150 0.590 0.260 0.330 6800 ---- 0.830 0.340 0.340 0.840 0.290 0.550 6825 ---- 1.080 0.580 0.580 1.090 0.300 0.790 6850 ---- 1.330 0.830 0.830 1.340 0.300 1.040 6875 ---- 1.580 1.080 1.080 1.590 0.300 1.290 6900 ---- 1.830 1.330 1.330 1.840 0.300 1.540 6925 ---- 2.080 1.580 1.580 2.090 0.300 1.790 6950 ---- 2.330 1.830 1.830 2.340 0.300 2.040 6975 ---- 2.580 2.080 2.080 2.590 0.300 2.290 7000 ---- 2.830 2.340 2.340 2.840 0.300 2.540 7025 ---- 3.080 2.590 2.590 3.090 0.300 2.790 7050 ---- 3.330 2.840 2.840 3.340 0.300 3.040 7100 ---- 3.830 3.340 3.340 3.840 0.300 3.540 7150 ---- 4.330 3.840 3.840 4.340 0.300 4.040 7200 ---- 4.830 4.340 4.340 4.840 0.300 4.540 7250 ---- 5.330 4.840 4.840 5.340 0.300 5.040 7300 ---- 5.830 5.340 5.340 5.840 0.300 5.540 7350 ---- 6.330 5.840 5.840 6.340 0.300 6.040 7400 ---- 6.830 6.340 6.340 6.840 0.300 6.540 7450 ---- 7.330 6.840 6.840 7.340 0.300 7.040 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.680 ---- ---- 6200 ---- 5.610 5.200 5.580 5.180 -0.270 5.450 6250 ---- 5.100 4.700 5.080 4.680 -0.270 4.950 6300 ---- 4.600 4.200 4.580 4.180 -0.270 4.450 6350 ---- 4.100 3.720 4.090 3.680 -0.280 3.960 6400 ---- 3.600 3.150 3.600 3.180 -0.280 3.460 6450 ---- 3.170 2.660 3.170 2.690 -0.270 2.960 6500 ---- 2.670 2.170 2.670 2.200 -0.270 2.470 6550 ---- 2.190 1.690 2.190 1.720 -0.270 1.990 6575 ---- 1.950 1.460 1.950 1.490 -0.260 1.750 6600 ---- 1.720 1.250 1.720 1.270 -0.260 1.530 6625 ---- 1.480 1.040 1.480 1.060 -0.250 1.310 6650 ---- 1.260 0.840 1.260 0.870 -0.230 1.100 6675 ---- 1.050 0.660 1.050 0.690 -0.220 0.910 6700 ---- 0.860 0.520 0.860 0.530 -0.200 0.730 6725 ---- 0.690 0.390 0.690 0.400 -0.170 0.570 6750 ---- 0.530 0.290 0.290 0.290 -0.150 0.440 6775 ---- 0.400 0.210 0.400 0.200 -0.120 0.320 6800 ---- 0.290 0.140 0.290 0.140 -0.090 0.230 6825 ---- 0.210 0.100 0.210 0.090 -0.070 0.160 6850 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 6875 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 6900 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6925 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6550 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6575 0.045 0.060 0.040 0.050 0.060 0.015 1 0.045 6600 ---- 0.090 0.060 0.060 0.090 0.020 0.070 6625 ---- 0.130 0.080 0.080 0.130 0.030 0.100 6650 ---- 0.190 0.100 0.100 0.180 0.040 0.140 6675 ---- 0.270 0.140 0.140 0.260 0.060 0.200 6700 ---- 0.370 0.190 0.190 0.350 0.080 0.270 6725 ---- 0.490 0.270 0.270 0.460 0.100 0.360 6750 ---- 0.640 0.360 0.360 0.600 0.120 0.480 6775 ---- 0.810 0.480 0.480 0.770 0.160 0.610 6800 ---- 0.990 0.630 0.630 0.950 0.180 0.770 6825 ---- 1.190 0.800 0.800 1.150 0.200 0.950 6850 ---- 1.410 0.980 0.980 1.370 0.220 1.150 6875 ---- 1.630 1.180 1.180 1.600 0.240 1.360 6900 ---- 1.870 1.390 1.390 1.830 0.240 1.590 6925 ---- 2.110 1.620 1.620 2.070 0.250 1.820 6950 ---- 2.350 1.860 1.860 2.320 0.260 2.060 6975 ---- 2.600 2.100 2.100 2.570 0.270 2.300 7000 ---- 2.850 2.340 2.340 2.810 0.270 2.540 7025 ---- 3.030 2.590 2.590 3.060 0.270 2.790 7050 ---- 3.300 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.800 3.400 3.400 3.810 0.270 3.540 7150 ---- 4.300 3.880 3.880 4.310 0.270 4.040 7200 ---- 4.780 4.400 4.400 4.810 0.280 4.530 7250 ---- 5.290 4.900 4.900 5.310 0.280 5.030 7300 ---- 5.670 5.400 5.400 5.810 0.280 5.530 7350 ---- ---- ---- ---- 6.310 0.280 6.030 7400 ---- ---- ---- ---- 6.810 0.280 6.530 7450 ---- ---- ---- ---- 7.310 0.280 7.030 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- ---- 5.660 5.680 ---- ---- 6200 ---- 5.660 5.150 5.660 5.180 -0.280 5.460 6250 ---- 5.160 4.650 5.160 4.680 -0.280 4.960 6300 ---- 4.660 4.150 4.660 4.180 -0.280 4.460 6350 ---- 4.160 3.650 4.160 3.680 -0.280 3.960 6400 ---- 3.660 3.150 3.660 3.180 -0.280 3.460 6450 ---- 3.160 2.660 3.160 2.680 -0.280 2.960 6500 ---- 2.670 2.150 2.670 2.190 -0.270 2.460 6550 ---- 2.170 1.670 2.170 1.690 -0.280 1.970 6575 ---- 1.930 1.430 1.930 1.450 -0.280 1.730 6600 ---- 1.680 1.180 1.680 1.220 -0.270 1.490 6625 ---- 1.440 0.970 1.440 0.990 -0.270 1.260 6650 ---- 1.220 0.750 1.220 0.780 -0.260 1.040 6675 ---- 1.000 0.560 1.000 0.590 -0.240 0.830 6700 ---- 0.790 0.410 0.790 0.420 -0.220 0.640 6725 ---- 0.600 0.280 0.600 0.290 -0.190 0.480 6750 ---- 0.440 0.180 0.180 0.190 -0.150 3 0.340 6775 ---- 0.310 0.120 0.310 0.120 -0.110 2 0.230 1 1 6800 ---- 0.200 0.070 0.200 0.060 -0.090 0.150 6825 ---- 0.130 0.040 0.130 0.035 -0.055 0.090 6850 ---- 0.070 0.025 0.070 0.015 -0.035 1 0.050 6875 ---- 0.035 0.020 0.035 0.005 -0.025 0.030 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6600 ---- 0.035 0.025 0.025 0.035 0.005 0.030 6625 ---- 0.060 0.035 0.035 0.060 0.010 0.050 6650 ---- 0.100 0.060 0.060 0.100 0.020 0.080 6675 ---- 0.170 0.090 0.090 0.150 0.030 0.120 6700 ---- 0.260 0.130 0.130 0.240 0.060 0.180 6725 ---- 0.380 0.190 0.190 0.350 0.080 0.270 6750 ---- 0.540 0.270 0.270 0.500 0.120 1 0.380 2 2 6775 ---- 0.710 0.390 0.390 0.680 0.160 1 0.520 1 1 6800 ---- 0.920 0.540 0.540 0.880 0.190 0.690 6825 ---- 1.130 0.720 0.720 1.100 0.220 0.880 6850 ---- 1.360 0.910 0.910 1.330 0.240 1.090 6875 ---- 1.610 1.120 1.120 1.570 0.250 1.320 6900 ---- 1.850 1.360 1.360 1.820 0.270 1.550 6925 ---- 2.100 1.600 1.600 2.060 0.260 1.800 6950 ---- 2.350 1.840 1.840 2.310 0.270 2.040 6975 ---- 2.600 2.090 2.090 2.560 0.270 2.290 7000 ---- 2.850 2.330 2.330 2.810 0.270 2.540 7025 ---- 3.100 2.590 2.590 3.060 0.270 2.790 7050 ---- 3.350 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.840 3.330 3.330 3.810 0.270 3.540 7150 ---- 4.350 3.830 3.830 4.310 0.270 4.040 7200 ---- 4.850 4.330 4.330 4.810 0.270 4.540 7250 ---- 5.340 4.830 4.830 5.310 0.270 5.040 7300 ---- 5.840 5.330 5.330 5.810 0.270 5.540 7350 ---- 6.330 5.830 5.830 6.310 0.280 6.030 7400 ---- 6.830 6.340 6.340 6.810 0.280 6.530 7450 ---- 7.330 6.840 6.840 7.310 0.280 7.030 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.680 ---- ---- 6200 ---- ---- ---- ---- 5.180 -0.270 5.450 6250 ---- ---- 4.690 4.690 4.680 -0.270 4.950 6300 ---- 4.590 4.200 4.580 4.180 -0.270 4.450 6350 ---- 4.100 3.650 4.090 3.680 -0.270 3.950 6400 ---- 3.670 3.160 3.670 3.190 -0.270 3.460 6450 ---- 3.170 2.660 3.170 2.700 -0.270 2.970 6500 ---- 2.680 2.180 2.680 2.220 -0.260 2.480 6550 ---- 2.200 1.720 2.200 1.750 -0.260 2.010 6575 ---- 1.970 1.500 1.970 1.530 -0.250 1.780 6600 ---- 1.730 1.280 1.730 1.320 -0.240 1.560 6625 ---- 1.510 1.090 1.090 1.120 -0.230 1.350 6650 ---- 1.300 0.900 0.900 0.930 -0.220 1.150 6675 ---- 1.100 0.730 1.100 0.760 -0.200 0.960 6700 ---- 0.920 0.590 0.590 0.610 -0.180 0.790 6725 ---- 0.750 0.460 0.460 0.480 -0.160 0.640 6750 ---- 0.600 0.360 0.360 0.370 -0.130 0.500 6775 ---- 0.480 0.270 0.270 0.270 -0.120 0.390 6800 ---- 0.370 0.200 0.370 0.200 -0.090 0.290 6825 ---- 0.280 0.150 0.280 0.140 -0.080 0.220 6850 ---- 0.200 0.100 0.200 0.100 -0.060 0.160 6875 ---- 0.140 0.080 0.140 0.060 -0.050 0.110 6900 ---- 0.100 0.045 0.100 0.045 -0.035 0.080 6925 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 6950 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 6975 ---- ---- ---- ---- 0.010 -0.015 0.025 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6550 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6575 ---- 0.100 0.070 0.070 0.100 0.020 0.080 6600 ---- 0.140 0.090 0.090 0.140 0.040 0.100 6625 ---- 0.190 0.110 0.110 0.190 0.050 0.140 6650 ---- 0.250 0.140 0.140 0.250 0.060 0.190 6675 ---- 0.340 0.190 0.190 0.330 0.080 0.250 6700 ---- 0.440 0.250 0.440 0.430 0.100 0.330 6725 ---- 0.560 0.330 0.560 0.540 0.110 0.430 6750 ---- 0.710 0.430 0.430 0.680 0.140 0.540 6775 ---- 0.870 0.550 0.550 0.840 0.160 0.680 6800 ---- 1.050 0.700 0.700 1.010 0.180 0.830 6825 ---- 1.230 0.860 0.860 1.200 0.190 1.010 6850 ---- 1.440 1.040 1.040 1.410 0.210 1.200 6875 ---- 1.650 1.220 1.220 1.630 0.230 1.400 6900 ---- 1.880 1.440 1.440 1.850 0.230 1.620 6925 ---- 2.120 1.650 1.650 2.090 0.250 1.840 6950 ---- 2.370 1.880 1.880 2.330 0.260 2.070 6975 ---- 2.600 2.110 2.110 2.570 0.260 2.310 7000 ---- 2.850 2.350 2.350 2.820 0.270 2.550 7050 ---- 3.340 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.780 3.330 3.330 3.810 0.280 3.530 7150 ---- 4.290 3.880 3.880 4.310 0.280 4.030 7200 ---- 4.640 4.380 4.380 4.810 0.280 4.530 7250 ---- ---- ---- ---- 5.310 0.280 5.030 7300 ---- ---- ---- ---- 5.800 0.270 5.530 7350 ---- ---- ---- ---- 6.300 0.270 6.030 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- 6.160 6.160 6.180 -0.270 6.450 6150 ---- ---- 5.650 5.650 5.680 -0.270 5.950 6200 ---- 5.600 5.150 5.580 5.180 -0.270 5.450 6250 ---- 5.100 4.650 5.070 4.680 -0.280 4.960 6300 ---- 4.600 4.150 4.580 4.180 -0.280 4.460 6350 ---- 4.100 3.650 4.070 3.680 -0.280 3.960 6400 ---- 3.600 3.150 3.590 3.180 -0.280 3.460 6450 ---- 3.100 2.650 3.100 2.680 -0.280 2.960 6475 ---- 2.900 2.400 2.900 2.440 -0.270 2.710 6500 ---- 2.670 2.160 2.670 2.190 -0.270 2.460 6525 ---- 2.420 1.920 2.420 1.940 -0.280 2.220 6550 ---- 2.180 1.670 2.180 1.700 -0.270 1.970 6575 ---- 1.930 1.430 1.930 1.470 -0.260 1.730 6600 ---- 1.690 1.210 1.690 1.240 -0.260 1.500 6625 ---- 1.460 0.980 1.460 1.020 -0.250 1.270 6650 ---- 1.230 0.790 1.230 0.810 -0.250 1.060 6675 ---- 1.020 0.610 1.020 0.620 -0.240 0.860 6700 ---- 0.820 0.450 0.810 0.460 -0.210 0.670 6725 ---- 0.630 0.320 0.630 0.330 -0.180 0.510 6750 ---- 0.470 0.220 0.220 0.220 -0.150 0.370 6775 ---- 0.350 0.150 0.350 0.140 -0.120 0.260 6800 ---- 0.240 0.100 0.240 0.090 -0.080 0.170 1 6825 ---- 0.160 0.060 0.160 0.050 -0.060 0.110 6850 ---- 0.100 0.035 0.100 0.030 -0.040 0.070 6875 ---- 0.050 0.025 0.050 0.015 -0.030 0.045 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6575 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6600 ---- 0.050 0.035 0.035 0.050 0.010 0.040 1 6625 ---- 0.090 ---- 0.080 0.080 0.020 0.060 6650 ---- 0.130 0.080 0.080 0.130 0.030 0.100 6675 ---- 0.200 0.110 0.110 0.190 0.040 0.150 6700 ---- 0.300 0.150 0.150 0.280 0.070 0.210 1 1 6725 ---- 0.420 0.220 0.420 0.390 0.090 0.300 6750 ---- 0.580 0.310 0.310 0.540 0.130 0.410 6775 ---- 0.750 0.420 0.420 0.710 0.160 0.550 6800 ---- 0.930 0.580 0.580 0.900 0.190 0.710 6825 ---- 1.150 0.750 0.750 1.120 0.220 0.900 6850 ---- 1.370 0.930 0.930 1.340 0.230 1.110 6875 ---- 1.620 1.140 1.140 1.580 0.240 1.340 6900 ---- 1.850 1.360 1.360 1.820 0.250 1.570 6925 ---- 2.100 1.600 1.600 2.070 0.260 1.810 6950 ---- 2.350 1.840 1.840 2.310 0.260 2.050 6975 ---- 2.600 2.090 2.090 2.560 0.270 2.290 7000 ---- 2.840 2.340 2.340 2.810 0.270 2.540 7025 ---- 3.100 2.580 2.580 3.060 0.270 2.790 7050 ---- 3.350 2.890 2.890 3.310 0.270 3.040 7100 ---- 3.850 3.400 3.400 3.810 0.270 3.540 7150 ---- 4.350 3.900 3.900 4.310 0.270 4.040 7200 ---- 4.850 4.390 4.390 4.810 0.270 4.540 7250 ---- 5.340 4.890 4.890 5.310 0.280 5.030 7300 ---- 5.840 5.390 5.390 5.810 0.280 5.530 7350 ---- 6.330 5.890 5.890 6.310 0.280 6.030 7400 ---- 6.830 ---- 6.830 6.810 0.280 6.530 7450 ---- 7.330 ---- 7.330 7.310 0.280 7.030 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.670 ---- ---- 6200 ---- ---- ---- ---- 5.180 -0.270 5.450 6250 ---- ---- ---- ---- 4.680 -0.270 4.950 6300 ---- ---- 4.150 4.150 4.180 -0.270 4.450 6350 ---- 4.160 3.660 4.160 3.680 -0.280 3.960 6400 ---- 3.670 3.160 3.670 3.190 -0.270 3.460 6450 ---- 3.180 2.670 3.180 2.700 -0.270 2.970 6500 ---- 2.690 2.190 2.690 2.220 -0.270 2.490 6550 ---- 2.210 1.740 1.740 1.760 -0.260 2.020 6575 ---- 1.980 1.520 1.980 1.540 -0.250 1.790 6600 ---- 1.750 1.310 1.750 1.330 -0.240 1.570 6625 ---- 1.530 1.110 1.530 1.130 -0.230 1.360 6650 ---- 1.320 0.920 1.320 0.950 -0.220 1.170 6675 ---- 1.120 0.760 1.120 0.780 -0.200 0.980 6700 ---- 0.940 0.610 0.940 0.630 -0.180 0.810 6725 ---- 0.770 0.480 0.770 0.500 -0.160 0.660 6750 ---- 0.630 0.380 0.380 0.390 -0.130 0.520 6775 ---- 0.510 0.290 0.290 0.290 -0.120 0.410 6800 ---- 0.390 0.220 0.220 0.220 -0.100 0.320 6825 ---- 0.300 0.160 0.300 0.160 -0.080 0.240 6850 ---- 0.220 0.120 0.220 0.110 -0.060 0.170 6875 ---- 0.160 0.080 0.160 0.080 -0.050 0.130 1 6900 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6925 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 6950 ---- 0.050 0.035 0.050 0.025 -0.020 0.045 6975 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7000 ---- ---- ---- ---- 0.010 -0.015 0.025 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.045 0.010 0.035 6550 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6575 ---- 0.110 0.080 0.080 0.110 0.020 0.090 6600 0.150 0.150 0.100 0.140 0.150 0.030 3 0.120 6625 ---- 0.210 0.120 0.120 0.200 0.040 0.160 6650 ---- 0.280 0.160 0.160 0.270 0.060 0.210 6675 ---- 0.360 0.210 0.210 0.350 0.080 0.270 6700 ---- 0.460 0.270 0.460 0.450 0.100 0.350 200 200 6725 ---- 0.590 0.350 0.590 0.560 0.110 0.450 1 6750 ---- 0.730 0.450 0.450 0.700 0.140 0.560 6775 ---- 0.890 0.570 0.570 0.860 0.160 0.700 6800 ---- 1.070 0.720 0.720 1.030 0.170 0.860 6825 ---- 1.250 0.880 0.880 1.220 0.190 1.030 6850 ---- 1.450 1.060 1.060 1.420 0.210 1.210 6875 ---- 1.670 1.250 1.250 1.640 0.230 1.410 6900 ---- 1.890 1.440 1.440 1.860 0.230 1.630 6925 ---- 2.130 1.650 1.650 2.100 0.250 1.850 6950 ---- 2.370 1.880 1.880 2.340 0.260 2.080 6975 ---- 2.610 2.110 2.110 2.580 0.260 2.320 7000 ---- 2.850 2.360 2.360 2.820 0.260 2.560 7025 ---- 3.100 2.600 2.600 3.070 0.270 2.800 7050 ---- 3.350 2.840 2.840 3.310 0.270 3.040 7100 ---- 3.780 3.340 3.340 3.810 0.270 3.540 7150 ---- 4.290 3.890 3.890 4.310 0.280 4.030 7200 ---- ---- 4.400 4.400 4.810 0.280 4.530 7250 ---- ---- ---- ---- 5.310 0.280 5.030 7300 ---- ---- ---- ---- 5.800 0.270 5.530 7350 ---- ---- ---- ---- 6.300 0.270 6.030 7400 ---- ---- ---- ---- 6.800 0.270 6.530 7450 ---- ---- ---- ---- 7.300 0.270 7.030 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.670 ---- ---- 6200 ---- ---- 5.150 5.150 5.170 -0.270 5.440 6250 ---- 5.150 4.650 5.150 4.680 -0.270 4.950 6300 ---- 4.660 4.160 4.660 4.180 -0.270 4.450 6350 ---- 4.160 3.670 4.160 3.690 -0.270 3.960 6400 ---- 3.670 3.170 3.670 3.200 -0.270 3.470 6450 ---- 3.190 2.690 3.190 2.720 -0.270 2.990 6500 ---- 2.710 2.230 2.710 2.260 -0.260 2.520 6550 ---- 2.240 1.780 2.240 1.820 -0.240 2.060 6575 ---- 2.020 1.580 2.020 1.610 -0.230 1.840 6600 ---- 1.800 1.390 1.800 1.410 -0.220 1.630 6625 ---- 1.590 1.190 1.590 1.220 -0.210 1.430 6650 ---- 1.390 1.020 1.390 1.040 -0.200 1.240 6675 ---- 1.200 0.860 1.200 0.880 -0.190 1.070 6700 ---- 1.030 0.720 1.030 0.730 -0.170 0.900 6725 ---- 0.870 0.590 0.870 0.600 -0.160 0.760 6750 ---- 0.720 0.480 0.480 0.480 -0.150 0.630 6775 ---- 0.610 0.380 0.380 0.390 -0.120 0.510 6800 ---- 0.490 0.300 0.300 0.300 -0.110 0.410 6825 ---- 0.390 0.240 0.240 0.240 -0.090 0.330 6850 ---- 0.310 0.180 0.310 0.180 -0.070 0.250 6875 ---- 0.240 0.140 0.240 0.130 -0.070 0.200 6900 ---- 0.180 0.110 0.180 0.100 -0.050 0.150 6925 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 6950 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 6975 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7000 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7025 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7050 ---- ---- ---- ---- 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6500 ---- 0.080 0.060 0.060 0.080 0.010 0.070 6550 ---- 0.140 0.100 0.100 0.140 0.030 0.110 6575 ---- 0.180 0.110 0.110 0.180 0.040 0.140 6600 ---- 0.230 0.140 0.140 0.220 0.040 0.180 6625 ---- 0.290 0.180 0.290 0.290 0.070 0.220 6650 ---- 0.370 0.230 0.370 0.360 0.080 0.280 6675 ---- 0.460 0.290 0.460 0.450 0.090 0.360 6700 ---- 0.570 0.360 0.570 0.550 0.100 0.450 6725 ---- 0.700 0.450 0.700 0.660 0.110 0.550 6750 ---- 0.830 0.550 0.550 0.800 0.130 0.670 6775 ---- 0.990 0.670 0.670 0.950 0.150 0.800 6800 ---- 1.150 0.820 0.820 1.120 0.170 0.950 6825 ---- 1.320 0.970 0.970 1.300 0.190 1.110 6850 ---- 1.520 1.140 1.140 1.490 0.200 1.290 6875 ---- 1.720 1.310 1.310 1.690 0.210 1.480 6900 ---- 1.940 1.510 1.510 1.910 0.230 1.680 6925 ---- 2.170 1.710 1.710 2.130 0.230 1.900 6950 ---- 2.400 1.920 1.920 2.360 0.240 2.120 6975 ---- 2.630 2.140 2.140 2.600 0.250 2.350 7000 ---- 2.870 2.380 2.380 2.840 0.260 2.580 7025 ---- 3.110 2.610 2.610 3.080 0.260 2.820 7050 ---- 3.350 2.850 2.850 3.320 0.260 3.060 7100 ---- 3.840 3.340 3.340 3.810 0.270 3.540 7150 ---- 4.330 3.840 3.840 4.310 0.280 4.030 7200 ---- 4.660 4.330 4.330 4.800 0.270 4.530 7250 ---- ---- ---- ---- 5.300 0.280 5.020 7300 ---- ---- ---- ---- 5.800 0.280 5.520 7350 ---- ---- ---- ---- 6.300 0.280 6.020 7400 ---- ---- ---- ---- 6.800 0.280 6.520 7450 ---- ---- ---- ---- 7.290 0.270 7.020 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- ---- 5.640 5.670 ---- ---- 6200 ---- ---- ---- 5.150 5.170 ---- ---- 6250 ---- ---- ---- 4.660 4.680 ---- ---- 6300 ---- ---- ---- 4.160 4.190 ---- ---- 6350 ---- ---- ---- 3.680 3.700 ---- ---- 6400 ---- ---- ---- 3.200 3.220 ---- ---- 6450 ---- ---- ---- 2.730 2.760 ---- ---- 6500 ---- ---- ---- 2.280 2.310 ---- ---- 6550 ---- ---- ---- 1.850 1.880 ---- ---- 6575 ---- ---- ---- 1.650 1.680 ---- ---- 6600 ---- ---- ---- 1.460 1.480 ---- ---- 6625 ---- ---- ---- 1.280 1.300 ---- ---- 6650 ---- ---- ---- 1.110 1.130 ---- ---- 6675 ---- ---- ---- 0.950 0.970 ---- ---- 6700 ---- ---- ---- 0.810 0.830 ---- ---- 6725 ---- ---- ---- 0.680 0.700 ---- ---- 6750 ---- ---- ---- 0.570 0.580 ---- ---- 6775 ---- ---- ---- 0.470 0.480 ---- ---- 6800 ---- ---- ---- 0.380 0.390 ---- ---- 6825 ---- ---- ---- 0.310 0.310 ---- ---- 6850 ---- ---- ---- 0.250 0.250 ---- ---- 6875 ---- ---- ---- 0.200 0.190 ---- ---- 6900 ---- ---- ---- 0.160 0.150 ---- ---- 6925 ---- ---- ---- 0.120 0.120 ---- ---- 6950 ---- ---- ---- 0.100 0.090 ---- ---- 7000 ---- ---- ---- 0.060 0.050 ---- ---- 7050 ---- ---- ---- 0.040 0.030 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.025 0.010 ---- ---- 6300 ---- ---- ---- 0.030 0.020 ---- ---- 6350 ---- ---- ---- 0.040 0.035 ---- ---- 6400 ---- ---- ---- 0.050 0.050 ---- ---- 6450 ---- ---- ---- 0.080 0.080 ---- ---- 6500 ---- ---- ---- 0.100 0.130 ---- ---- 6550 ---- ---- ---- 0.150 0.200 ---- ---- 6575 ---- ---- ---- 0.180 0.250 ---- ---- 6600 ---- ---- ---- 0.230 0.300 ---- ---- 6625 ---- ---- ---- 0.280 0.370 ---- ---- 6650 ---- ---- ---- 0.330 0.450 ---- ---- 6675 ---- ---- ---- 0.400 0.540 ---- ---- 6700 ---- ---- ---- 0.490 0.640 ---- ---- 6725 ---- ---- ---- 0.580 0.760 ---- ---- 6750 ---- ---- ---- 0.690 0.890 ---- ---- 6775 ---- ---- ---- 0.810 1.040 ---- ---- 6800 ---- ---- ---- 1.040 1.200 ---- ---- 6825 ---- ---- ---- 1.210 1.370 ---- ---- 6850 ---- ---- ---- 1.380 1.560 ---- ---- 6875 ---- ---- ---- 1.560 1.750 ---- ---- 6900 ---- ---- ---- 1.760 1.960 ---- ---- 6925 ---- ---- ---- 1.960 2.170 ---- ---- 6950 ---- ---- ---- 2.180 2.400 ---- ---- 7000 ---- ---- ---- 2.630 2.860 ---- ---- 7050 ---- ---- ---- 3.100 3.330 ---- ---- 7100 ---- ---- ---- 3.580 3.820 ---- ---- 7150 ---- ---- ---- 4.070 4.310 ---- ---- 7200 ---- ---- ---- 4.560 4.800 ---- ---- 7250 ---- ---- ---- 5.060 5.290 ---- ---- 7300 ---- ---- ---- 5.550 5.790 ---- ---- 7350 ---- ---- ---- ---- 6.290 ---- ---- 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.250 ---- 10.250 9.850 0.190 9.660 1175 ---- 9.760 ---- 9.760 9.350 0.180 9.170 1180 ---- 9.260 ---- 9.260 8.860 0.190 8.670 1185 ---- 8.770 ---- 8.770 8.360 0.190 8.170 1190 ---- 8.270 ---- 8.270 7.870 0.190 7.680 1195 ---- 7.780 ---- 7.780 7.370 0.180 7.190 1200 ---- 7.290 ---- 7.290 6.880 0.180 6.700 1205 ---- 6.790 ---- 6.790 6.390 0.180 6.210 1210 ---- 6.300 ---- 6.300 5.900 0.180 5.720 1215 ---- 5.810 ---- 5.810 5.410 0.170 5.240 1220 ---- 5.330 ---- 5.330 4.930 0.170 4.760 1225 ---- 4.850 ---- 4.850 4.460 0.170 4.290 1230 ---- 4.380 ---- 4.380 4.000 0.160 3.840 1235 ---- 3.920 ---- 3.920 3.550 0.160 3.390 1240 ---- 3.470 ---- 3.470 3.110 0.150 2.960 1242 ---- 3.250 ---- 3.250 2.900 0.140 2.760 1245 ---- 3.040 ---- 3.040 2.700 0.140 2.560 1247 ---- 2.830 ---- 2.830 2.500 0.130 2.370 1250 ---- 2.630 ---- 2.630 2.310 0.130 2.180 1252 ---- 2.430 ---- 2.430 2.120 0.120 2.000 1255 ---- 2.240 ---- 2.240 1.940 0.110 1.830 1257 ---- 2.060 1.640 1.640 1.770 0.110 1.660 1260 ---- 1.880 1.490 1.490 1.600 0.100 1.500 1262 ---- 1.710 ---- 1.710 1.450 0.100 1.350 1265 ---- 1.560 ---- 1.560 1.300 0.090 1.210 1267 ---- 1.400 1.070 1.070 1.170 0.080 1.090 1270 ---- 1.260 0.960 1.260 1.040 0.070 0.970 1272 ---- 1.130 0.850 1.130 0.920 0.060 0.860 1275 ---- 1.010 0.750 1.010 0.820 0.060 0.760 1 1 1277 ---- 0.900 0.660 0.900 0.720 0.050 1 0.670 1280 ---- 0.790 0.580 0.580 0.630 0.040 1 0.590 1 1 1282 ---- 0.700 ---- 0.700 0.550 0.040 1 0.510 1285 ---- 0.610 ---- 0.610 0.480 0.040 1 0.440 1287 ---- 0.530 ---- 0.530 0.410 0.030 0.380 1290 ---- 0.460 ---- 0.460 0.360 0.030 0.330 1292 ---- 0.390 ---- 0.390 0.310 0.030 0.280 1295 0.250 0.340 0.250 0.300 0.260 0.020 119 0.240 1300 ---- 0.240 ---- 0.240 0.190 0.020 0.170 1305 ---- 0.170 ---- 0.170 0.130 0.010 0.120 1310 ---- 0.120 ---- 0.120 0.090 0.000 0.090 1315 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1320 ---- ---- ---- ---- 0.050 0.000 0.050 1325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.010 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.030 -0.020 0.050 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1225 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1230 ---- ---- 0.110 0.110 0.130 -0.020 0.150 1235 ---- ---- 0.150 0.150 0.170 -0.040 0.210 1240 0.220 0.240 0.200 0.220 0.240 -0.040 120 0.280 1242 ---- ---- 0.230 0.230 0.270 -0.050 0.320 1245 ---- ---- 0.260 0.260 0.320 -0.050 0.370 1247 ---- ---- 0.310 0.310 0.370 -0.060 0.430 1250 ---- ---- 0.350 0.350 0.420 -0.070 0.490 1252 ---- ---- 0.400 0.400 0.490 -0.070 0.560 1255 ---- ---- 0.460 0.460 0.550 -0.080 0.630 1257 ---- ---- 0.520 0.520 0.630 -0.090 0.720 1260 ---- ---- 0.600 0.600 0.720 -0.090 0.810 1262 ---- ---- 0.670 0.670 0.810 -0.100 0.910 1265 ---- ---- 0.760 0.760 0.910 -0.110 1.020 1267 ---- ---- 0.860 0.860 1.030 -0.100 1.130 1270 ---- 1.280 0.970 1.280 1.150 -0.120 1.270 1272 ---- 1.420 1.080 1.420 1.280 -0.130 1.410 1275 ---- 1.570 1.210 1.570 1.420 -0.140 1.560 1277 ---- 1.730 1.340 1.730 1.570 -0.140 1.710 1280 ---- ---- 1.500 1.500 1.740 -0.140 1.880 1282 ---- ---- 1.650 1.650 1.900 -0.150 2.050 1285 ---- ---- 1.810 1.810 2.080 -0.150 2.230 1287 ---- ---- 1.980 1.980 2.270 -0.150 2.420 1290 ---- ---- 2.160 2.160 2.460 -0.160 2.620 1292 ---- ---- 2.340 2.340 2.660 -0.160 2.820 1295 ---- ---- 2.530 2.530 2.860 -0.160 3.020 1300 ---- ---- 2.950 2.950 3.280 -0.180 3.460 1305 ---- ---- 3.380 3.380 3.720 -0.190 3.910 1310 ---- ---- 3.820 3.820 4.180 -0.190 4.370 1315 ---- ---- 4.280 4.280 4.660 -0.180 4.840 1320 ---- ---- 4.760 4.760 5.140 -0.180 5.320 1325 ---- ---- 5.240 5.240 5.620 -0.190 5.810 1330 ---- ---- 5.720 5.720 6.110 -0.190 6.300 1335 ---- ---- 6.210 6.210 6.600 -0.190 6.790 1340 ---- ---- 6.700 6.700 7.100 -0.180 7.280 1345 ---- ---- 7.190 7.190 7.590 -0.190 7.780 1350 ---- ---- 7.690 7.690 8.080 -0.190 8.270 1355 ---- ---- 8.180 8.180 8.580 -0.180 8.760 1360 ---- ---- 8.680 8.680 9.070 -0.190 9.260 1365 ---- ---- 9.180 9.180 9.570 -0.190 9.760 1370 ---- ---- 9.670 9.670 10.070 -0.180 10.250 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.280 ---- 11.280 10.880 0.190 10.690 1165 ---- 10.780 ---- 10.780 10.380 0.190 10.190 1170 ---- 10.280 ---- 10.280 9.880 0.190 9.690 1175 ---- 9.780 ---- 9.780 9.380 0.190 9.190 1180 ---- 9.280 ---- 9.280 8.880 0.190 8.690 1185 ---- 8.780 ---- 8.780 8.380 0.190 8.190 1190 ---- 8.280 ---- 8.280 7.880 0.190 7.690 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.190 6.690 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.380 0.190 5.190 1220 ---- 5.290 ---- 5.290 4.880 0.190 4.690 1225 ---- 4.790 ---- 4.790 4.380 0.180 4.200 1230 ---- 4.300 ---- 4.300 3.890 0.180 3.710 1235 ---- 3.800 ---- 3.800 3.400 0.180 3.220 1237 ---- 3.570 ---- 3.570 3.160 0.180 2.980 1240 ---- 3.320 ---- 3.320 2.910 0.170 2.740 1242 ---- 3.080 ---- 3.080 2.680 0.170 2.510 1245 ---- 2.840 ---- 2.840 2.440 0.160 2.280 1247 ---- 2.600 ---- 2.600 2.210 0.150 2.060 1250 ---- 2.370 ---- 2.370 1.990 0.150 1.840 1252 ---- 2.140 ---- 2.140 1.770 0.140 1.630 1255 ---- 1.920 ---- 1.920 1.560 0.120 1.440 1257 ---- 1.710 ---- 1.710 1.360 0.110 1.250 1260 ---- 1.490 ---- 1.490 1.170 0.090 1.080 1262 ---- 1.310 0.900 0.900 1.000 0.080 0.920 1265 0.980 1.120 0.760 0.780 0.840 0.070 1 0.770 1267 ---- 0.960 0.630 0.630 0.700 0.060 0.640 135 1270 ---- 0.800 ---- 0.800 0.580 0.060 0.520 225 1272 ---- 0.680 ---- 0.680 0.470 0.050 0.420 163 1275 ---- 0.550 ---- 0.550 0.370 0.030 5 0.340 1 1277 ---- 0.450 ---- 0.450 0.290 0.020 0.270 1280 0.250 0.350 0.250 0.220 0.230 0.020 1 0.210 2 122 1282 ---- 0.280 ---- 0.280 0.180 0.020 0.160 113 1285 ---- 0.210 ---- 0.210 0.130 0.000 0.130 80 1287 ---- 0.160 ---- 0.160 0.100 0.000 0.100 1290 ---- 0.120 ---- 0.120 0.070 0.000 0.070 12 1292 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1295 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1 1297 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 278 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1242 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1245 0.050 0.060 0.050 0.060 0.060 -0.030 26 0.090 1247 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1250 0.090 0.090 0.080 0.110 0.100 -0.040 1 0.140 1 1252 0.100 0.100 0.100 0.130 0.130 -0.060 2 0.190 1 1 1255 0.230 0.230 0.130 0.150 0.170 -0.070 1 0.240 1257 ---- ---- 0.170 0.170 0.220 -0.080 0.300 2 1260 ---- ---- 0.220 0.220 0.280 -0.100 80 0.380 80 1262 ---- ---- 0.270 0.270 0.360 -0.110 0.470 1265 ---- ---- 0.340 0.340 0.450 -0.120 0.570 1267 ---- ---- 0.430 0.430 0.560 -0.130 80 0.690 197 1270 ---- ---- 0.520 0.520 0.680 -0.140 0.820 4 1272 ---- ---- 0.630 0.630 0.830 -0.140 0.970 1275 ---- ---- 0.760 0.760 0.980 -0.160 1.140 1277 ---- ---- 0.900 0.900 1.150 -0.160 1.310 1280 ---- ---- 1.070 1.070 1.340 -0.170 1.510 1282 ---- ---- 1.240 1.240 1.530 -0.180 1.710 1285 ---- ---- 1.420 1.420 1.740 -0.180 1.920 1287 ---- ---- 1.620 1.620 1.960 -0.180 2.140 1290 ---- ---- 1.820 1.820 2.180 -0.190 2.370 1292 ---- ---- 2.040 2.040 2.410 -0.190 2.600 1295 ---- ---- 2.270 2.270 2.650 -0.190 2.840 1297 ---- ---- 2.500 2.500 2.890 -0.190 3.080 1300 ---- ---- 2.740 2.740 3.130 -0.190 3.320 1305 ---- ---- 3.220 3.220 3.620 -0.190 3.810 1310 ---- ---- 3.710 3.710 4.110 -0.190 4.300 1315 ---- ---- 4.210 4.210 4.600 -0.190 4.790 1320 ---- ---- 4.710 4.710 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.100 -0.190 6.290 1335 ---- ---- 6.210 6.210 6.600 -0.190 6.790 1340 ---- ---- 6.700 6.700 7.100 -0.190 7.290 1345 ---- ---- 7.200 7.200 7.600 -0.190 7.790 1350 ---- ---- 7.700 7.700 8.100 -0.190 8.290 1355 ---- ---- 8.200 8.200 8.600 -0.190 8.790 1360 ---- ---- 8.700 8.700 9.100 -0.190 9.290 1365 ---- ---- 9.200 9.200 9.600 -0.190 9.790 1370 ---- ---- 9.700 9.700 10.100 -0.190 10.290 1375 ---- ---- 10.200 10.200 10.600 -0.190 10.790 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.270 ---- 10.270 9.870 0.190 9.680 1175 ---- 9.770 ---- 9.770 9.370 0.190 9.180 1180 ---- 9.270 ---- 9.270 8.870 0.190 8.680 1185 ---- 8.770 ---- 8.770 8.370 0.190 8.180 1190 ---- 8.270 ---- 8.270 7.870 0.190 7.680 1195 ---- 7.780 ---- 7.780 7.370 0.190 7.180 1200 ---- 7.280 ---- 7.280 6.870 0.190 6.680 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.390 0.190 5.200 1220 ---- 5.300 ---- 5.300 4.890 0.180 4.710 1225 ---- 4.800 ---- 4.800 4.400 0.180 4.220 1230 ---- 4.310 ---- 4.310 3.910 0.170 3.740 1235 ---- 3.830 ---- 3.830 3.440 0.180 3.260 1240 ---- 3.350 ---- 3.350 2.970 0.170 2.800 1242 ---- 3.120 ---- 3.120 2.740 0.160 2.580 1245 ---- 2.890 ---- 2.890 2.510 0.150 2.360 1247 ---- 2.670 ---- 2.670 2.290 0.140 2.150 1250 ---- 2.450 ---- 2.450 2.080 0.130 1.950 1252 ---- 2.230 ---- 2.230 1.880 0.130 1.750 1255 ---- 2.010 ---- 2.010 1.680 0.110 1.570 1257 ---- 1.810 ---- 1.810 1.490 0.100 1.390 1 1260 ---- 1.630 1.200 1.200 1.320 0.100 1.220 1262 ---- 1.440 1.050 1.050 1.150 0.080 1.070 1265 ---- 1.270 0.920 1.270 1.000 0.070 0.930 1267 ---- 1.110 0.790 0.790 0.860 0.060 0.800 1270 ---- 0.960 0.670 0.960 0.740 0.060 0.680 1272 ---- 0.830 ---- 0.830 0.620 0.050 0.570 1275 ---- 0.710 ---- 0.710 0.520 0.040 0.480 2 1277 ---- 0.600 ---- 0.600 0.440 0.040 0.400 1280 ---- 0.500 ---- 0.500 0.360 0.030 2 0.330 1 1 1282 ---- 0.420 ---- 0.420 0.300 0.030 0.270 1285 ---- 0.340 ---- 0.340 0.240 0.010 0.230 1287 ---- 0.280 ---- 0.280 0.190 0.010 0.180 1290 ---- 0.230 ---- 0.230 0.160 0.010 0.150 1 1292 ---- 0.180 ---- 0.180 0.120 0.000 0.120 119 1295 ---- 0.140 ---- 0.140 0.100 0.010 0.090 1297 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1300 ---- 0.080 ---- 0.080 0.060 0.000 0.060 113 1305 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1230 ---- ---- ---- ---- 0.030 -0.010 0.040 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1240 ---- ---- 0.070 0.070 0.090 -0.020 0.110 120 1242 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1245 0.120 0.120 0.110 0.140 0.130 -0.040 1 0.170 1247 ---- ---- 0.130 0.130 0.160 -0.050 0.210 113 1250 ---- ---- 0.160 0.160 0.200 -0.050 0.250 1252 ---- ---- 0.190 0.190 0.240 -0.070 0.310 1255 0.300 0.300 0.240 0.340 0.290 -0.080 1 0.370 1257 ---- ---- 0.290 0.290 0.360 -0.080 0.440 1260 ---- ---- 0.340 0.340 0.430 -0.100 1 0.530 4 1262 ---- ---- 0.410 0.410 0.520 -0.100 0.620 50 1265 ---- ---- 0.490 0.490 0.610 -0.120 0.730 1 1267 ---- ---- 0.580 0.580 0.720 -0.120 0.840 1270 ---- ---- 0.680 0.680 0.840 -0.140 0.980 1272 ---- ---- 0.790 0.790 0.980 -0.140 1.120 1275 ---- ---- 0.910 0.910 1.130 -0.150 1.280 1277 ---- ---- 1.060 1.060 1.290 -0.160 1.450 1280 ---- ---- 1.210 1.210 1.470 -0.160 1.630 1282 ---- ---- 1.380 1.380 1.650 -0.170 1.820 1285 ---- ---- 1.550 1.550 1.850 -0.170 2.020 1287 ---- ---- 1.730 1.730 2.050 -0.180 2.230 1290 ---- ---- 1.930 1.930 2.260 -0.180 2.440 1292 ---- ---- 2.130 2.130 2.480 -0.180 2.660 1295 ---- ---- 2.340 2.340 2.700 -0.190 2.890 1297 ---- ---- 2.560 2.560 2.930 -0.190 3.120 1300 ---- ---- 2.790 2.790 3.160 -0.190 3.350 1305 ---- ---- 3.260 3.260 3.640 -0.190 3.830 1310 ---- ---- 3.740 3.740 4.120 -0.190 4.310 1315 ---- ---- 4.230 4.230 4.610 -0.190 4.800 1320 ---- ---- 4.720 4.720 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.100 -0.190 6.290 1335 ---- ---- 6.200 6.200 6.600 -0.180 6.780 1340 ---- ---- 6.700 6.700 7.090 -0.190 7.280 1345 ---- ---- 7.200 7.200 7.590 -0.190 7.780 1350 ---- ---- 7.700 7.700 8.090 -0.190 8.280 1355 ---- ---- 8.190 8.190 8.590 -0.190 8.780 1360 ---- ---- 8.690 8.690 9.090 -0.190 9.280 1365 ---- ---- 9.190 9.190 9.590 -0.190 9.780 1370 ---- ---- 9.690 9.690 10.090 -0.190 10.280 1375 ---- ---- 10.190 10.190 10.590 -0.180 10.770 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.260 ---- 10.260 9.860 0.190 9.670 1175 ---- 9.760 ---- 9.760 9.360 0.190 9.170 1180 ---- 9.260 ---- 9.260 8.860 0.190 8.670 1185 ---- 8.770 ---- 8.770 8.360 0.190 8.170 1190 ---- 8.270 ---- 8.270 7.860 0.190 7.670 1195 ---- 7.780 ---- 7.780 7.370 0.190 7.180 1200 ---- 7.280 ---- 7.280 6.870 0.190 6.680 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.180 5.700 1215 ---- 5.800 ---- 5.800 5.390 0.180 5.210 1220 ---- 5.310 ---- 5.310 4.900 0.180 4.720 1225 ---- 4.820 ---- 4.820 4.420 0.180 4.240 1230 ---- 4.330 ---- 4.330 3.940 0.170 3.770 1235 ---- 3.850 ---- 3.850 3.470 0.160 3.310 1240 ---- 3.390 ---- 3.390 3.020 0.160 2.860 1242 ---- 3.160 ---- 3.160 2.800 0.150 2.650 1245 ---- 2.940 ---- 2.940 2.590 0.150 2.440 1247 ---- 2.730 ---- 2.730 2.380 0.140 2.240 1250 ---- 2.520 ---- 2.520 2.180 0.140 2.040 1252 ---- 2.310 ---- 2.310 1.980 0.120 1.860 1255 ---- 2.110 ---- 2.110 1.790 0.110 1.680 1257 ---- 1.920 ---- 1.920 1.620 0.110 1.510 1260 ---- 1.730 1.330 1.330 1.450 0.100 1.350 1262 ---- 1.550 1.180 1.180 1.290 0.090 1.200 1265 ---- 1.390 1.040 1.040 1.140 0.080 1.060 1267 ---- 1.240 0.900 0.900 1.000 0.070 0.930 1270 ---- 1.090 0.790 0.790 0.870 0.060 0.810 1272 ---- 0.960 0.690 0.690 0.750 0.050 0.700 1275 ---- 0.840 0.590 0.590 0.650 0.050 0.600 1 1277 ---- 0.730 ---- 0.730 0.560 0.050 0.510 1280 0.520 0.620 0.520 0.620 0.470 0.030 1 0.440 1282 ---- 0.530 ---- 0.530 0.400 0.030 0.370 1285 ---- 0.450 ---- 0.450 0.340 0.030 0.310 1287 ---- 0.380 ---- 0.380 0.280 0.020 0.260 1290 ---- 0.320 ---- 0.320 0.230 0.010 0.220 1 1292 ---- 0.270 ---- 0.270 0.190 0.010 0.180 1295 ---- 0.220 ---- 0.220 0.160 0.010 0.150 1297 ---- 0.180 ---- 0.180 0.130 0.000 0.130 1300 ---- 0.140 ---- 0.140 0.110 0.010 0.100 1305 ---- 0.090 ---- 0.090 0.070 0.000 0.070 234 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 0.040 0.040 0.040 0.040 0.040 -0.020 5 0.060 1230 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1235 ---- ---- 0.090 0.090 0.100 -0.020 0.120 1240 ---- ---- 0.120 0.120 0.140 -0.030 0.170 44 1242 0.160 0.160 0.140 0.180 0.170 -0.040 1 0.210 1245 ---- ---- 0.170 0.170 0.200 -0.050 0.250 72 1247 ---- ---- 0.200 0.200 0.250 -0.040 0.290 1250 ---- ---- 0.240 0.240 0.290 -0.060 0.350 287 1252 ---- ---- 0.280 0.280 0.350 -0.060 0.410 1 1255 ---- ---- 0.330 0.330 0.410 -0.070 0.480 1257 ---- ---- 0.380 0.380 0.480 -0.080 0.560 1260 ---- ---- 0.450 0.450 0.560 -0.090 0.650 1262 ---- ---- 0.520 0.520 0.650 -0.100 0.750 1265 ---- ---- 0.610 0.610 0.750 -0.110 0.860 1267 ---- ---- 0.700 0.700 0.860 -0.110 0.970 1270 ---- ---- 0.800 0.800 0.980 -0.120 1.100 1272 ---- ---- 0.920 0.920 1.110 -0.140 1.250 1275 ---- 1.410 1.040 1.410 1.260 -0.140 1.400 1277 ---- ---- 1.180 1.180 1.410 -0.150 1.560 1280 ---- ---- 1.330 1.330 1.580 -0.150 1.730 1282 ---- ---- 1.490 1.490 1.760 -0.150 1.910 1285 ---- ---- 1.660 1.660 1.940 -0.170 2.110 1287 ---- ---- 1.840 1.840 2.140 -0.160 2.300 1290 ---- ---- 2.020 2.020 2.340 -0.170 2.510 1292 ---- ---- 2.220 2.220 2.550 -0.170 2.720 1295 ---- ---- 2.420 2.420 2.760 -0.180 2.940 1297 ---- ---- 2.640 2.640 2.980 -0.190 3.170 1300 ---- ---- 2.840 2.840 3.210 -0.180 3.390 1305 ---- ---- 3.300 3.300 3.670 -0.190 3.860 1310 ---- ---- 3.770 3.770 4.150 -0.180 4.330 1315 ---- ---- 4.240 4.240 4.630 -0.180 4.810 1320 ---- ---- 4.730 4.730 5.110 -0.190 5.300 1325 ---- ---- 5.220 5.220 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.100 -0.190 6.290 1335 ---- ---- 6.200 6.200 6.590 -0.190 6.780 1340 ---- ---- 6.700 6.700 7.090 -0.190 7.280 1345 ---- ---- 7.190 7.190 7.590 -0.180 7.770 1350 ---- ---- 7.690 7.690 8.080 -0.190 8.270 1355 ---- ---- 8.190 8.190 8.580 -0.190 8.770 1360 ---- ---- 8.680 8.680 9.080 -0.190 9.270 1365 ---- ---- 9.180 9.180 9.580 -0.190 9.770 1370 ---- ---- 9.680 9.680 10.080 -0.190 10.270 1375 ---- ---- 10.180 10.180 10.580 -0.180 10.760 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.280 ---- 27.280 26.890 0.200 26.690 1010 ---- 26.280 ---- 26.280 25.890 0.200 25.690 1020 ---- 25.280 ---- 25.280 24.890 0.200 24.690 1030 ---- 24.290 ---- 24.290 23.890 0.200 23.690 1040 ---- 23.290 ---- 23.290 22.890 0.200 22.690 1050 ---- 22.290 ---- 22.290 21.890 0.200 21.690 1060 ---- 21.290 ---- 21.290 20.890 0.200 20.690 1070 ---- 20.290 ---- 20.290 19.890 0.200 19.690 1080 ---- 19.290 ---- 19.290 18.890 0.200 18.690 1090 ---- 18.290 ---- 18.290 17.890 0.200 17.690 1100 ---- 17.290 ---- 17.290 16.890 0.190 16.700 1110 ---- 16.290 ---- 16.290 15.890 0.190 15.700 1120 ---- 15.290 ---- 15.290 14.890 0.190 14.700 1130 ---- 14.290 ---- 14.290 13.890 0.190 13.700 1140 ---- 13.290 ---- 13.290 12.890 0.190 12.700 1145 ---- 12.790 ---- 12.790 12.390 0.190 12.200 1150 ---- 12.290 ---- 12.290 11.890 0.190 1 11.700 1 1155 ---- 11.790 ---- 11.790 11.390 0.190 11.200 1160 ---- 11.290 ---- 11.290 10.890 0.190 2 10.700 2 1165 ---- 10.790 ---- 10.790 10.390 0.190 10.200 1170 ---- 10.290 ---- 10.290 9.890 0.190 9.700 1175 ---- 9.790 ---- 9.790 9.390 0.190 9.200 1180 ---- 9.290 ---- 9.290 8.890 0.190 8.700 1185 ---- 8.790 ---- 8.790 8.390 0.190 8.200 1190 ---- 8.290 ---- 8.290 7.890 0.190 7.700 9 1195 ---- 7.790 ---- 7.790 7.390 0.190 7.200 1200 6.680 7.290 6.680 7.290 6.890 0.190 5 6.700 5 1205 ---- 6.790 ---- 6.790 6.390 0.190 6.200 1210 ---- 6.290 ---- 6.290 5.890 0.190 5.700 51 1215 ---- 5.790 ---- 5.790 5.390 0.190 5.200 374 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 230 1225 ---- 4.790 ---- 4.790 4.390 0.190 4.200 57 1230 ---- 4.290 ---- 4.290 3.890 0.190 3.700 101 1235 ---- 3.790 ---- 3.790 3.390 0.190 3.200 17 1237 ---- 3.540 ---- 3.540 3.140 0.190 2.950 2 1240 ---- 3.300 ---- 3.300 2.890 0.190 2.700 10 81 1242 ---- 3.050 ---- 3.050 2.640 0.190 2.450 1245 ---- 2.800 ---- 2.800 2.390 0.180 2.210 33 1247 ---- 2.550 ---- 2.550 2.140 0.180 1.960 1250 ---- 2.310 ---- 2.310 1.890 0.170 1.720 67 1252 ---- 2.060 ---- 2.060 1.640 0.160 1.480 1255 ---- 1.810 ---- 1.810 1.400 0.150 1.250 2 39 1257 ---- 1.570 ---- 1.570 1.160 0.120 1.040 2 1260 ---- 1.330 ---- 1.330 0.930 0.100 0.830 625 1262 ---- 1.110 0.640 1.110 0.710 0.060 0.650 2 79 1265 0.650 0.890 0.470 0.520 0.530 0.040 5 0.490 208 603 1267 0.410 0.690 0.330 0.530 0.370 0.010 250 0.360 2 340 1270 0.320 0.520 0.220 0.230 0.250 0.000 19 0.250 1 788 1272 0.210 0.380 0.120 0.120 0.150 -0.020 18 0.170 2 342 1275 0.170 0.250 0.080 0.080 0.090 -0.020 14 0.110 2 646 1277 0.060 0.160 0.040 0.040 0.050 -0.020 20 0.070 5 391 1280 0.040 0.090 0.020 0.040 0.020 -0.030 8 0.050 1 768 1282 0.020 0.050 0.020 0.020 0.010 -0.020 4 0.030 326 1285 0.020 0.020 0.010 0.010 0.010 -0.010 6 0.020 2 752 1287 ---- ---- ---- ---- -0.010 2 0.010 415 1290 ---- ---- ---- ---- -0.010 0.010 588 1292 ---- ---- ---- ---- 0.000 CAB 140 1295 ---- ---- ---- ---- 0.000 CAB 202 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 23 1305 ---- ---- ---- ---- 0.000 CAB 56 1310 ---- ---- ---- ---- 0.000 CAB 22 1315 ---- ---- ---- ---- 0.000 CAB 251 1320 ---- ---- ---- ---- 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.150 ---- 27.150 26.750 0.190 26.560 1010 ---- 26.150 ---- 26.150 25.750 0.190 25.560 1020 ---- 25.160 ---- 25.160 24.760 0.190 24.570 1030 ---- 24.160 ---- 24.160 23.760 0.190 23.570 1040 ---- 23.170 ---- 23.170 22.770 0.190 22.580 1050 ---- 22.170 ---- 22.170 21.780 0.200 21.580 1060 ---- 21.180 ---- 21.180 20.780 0.190 20.590 1070 ---- 20.180 ---- 20.180 19.790 0.200 19.590 1080 ---- 19.190 ---- 19.190 18.790 0.190 18.600 1090 ---- 18.200 ---- 18.200 17.800 0.200 17.600 1100 ---- 17.200 ---- 17.200 16.800 0.190 16.610 1110 ---- 16.210 ---- 16.210 15.810 0.190 15.620 1120 ---- 15.210 ---- 15.210 14.810 0.190 14.620 1130 ---- 14.220 ---- 14.220 13.820 0.190 13.630 1140 ---- 13.230 ---- 13.230 12.830 0.190 12.640 1145 ---- 12.730 ---- 12.730 12.330 0.190 12.140 1150 ---- 12.230 ---- 12.230 11.840 0.200 11.640 1155 ---- 11.740 ---- 11.740 11.340 0.190 11.150 1160 ---- 11.240 ---- 11.240 10.840 0.190 10.650 1165 ---- 10.750 ---- 10.750 10.350 0.200 10.150 1170 ---- 10.250 ---- 10.250 9.850 0.190 9.660 1175 ---- 9.760 ---- 9.760 9.360 0.200 9.160 1180 ---- 9.260 ---- 9.260 8.860 0.190 8.670 1 1185 ---- 8.770 ---- 8.770 8.370 0.190 8.180 1190 ---- 8.270 ---- 8.270 7.870 0.180 7.690 2 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.300 ---- 7.300 6.890 0.190 6.700 1205 ---- 6.810 ---- 6.810 6.410 0.190 6.220 1 1210 ---- 6.320 ---- 6.320 5.920 0.190 5.730 79 1215 ---- 5.830 ---- 5.830 5.430 0.170 5.260 130 1220 ---- 5.350 ---- 5.350 4.950 0.160 4.790 62 1225 ---- 4.880 ---- 4.880 4.500 0.180 4.320 82 1230 ---- 4.420 ---- 4.420 4.050 0.180 3.870 102 1235 ---- 3.970 ---- 3.970 3.610 0.170 3.440 2453 1240 ---- 3.530 ---- 3.530 3.180 0.160 3.020 193 1245 ---- 3.100 ---- 3.100 2.760 0.130 2.630 43 1250 ---- 2.690 ---- 2.690 2.380 0.120 2.260 10 1284 1255 ---- 2.320 ---- 2.320 2.020 0.110 1 1.910 1406 1260 ---- 1.960 1.580 1.580 1.700 0.100 1.600 256 1265 1.470 1.650 1.300 1.330 1.400 0.090 1 1.310 16 139 1270 1.080 1.360 1.050 1.260 1.130 0.070 94 1.060 1423 1275 ---- 1.110 0.840 1.110 0.900 0.050 136 0.850 2 107 1280 ---- 0.890 ---- 0.890 0.710 0.050 1 0.660 2 343 1285 ---- 0.700 ---- 0.700 0.550 0.040 136 0.510 120 203 1290 ---- 0.540 ---- 0.540 0.430 0.040 135 0.390 201 1295 0.280 0.410 0.280 0.370 0.320 0.030 26 0.290 414 1300 ---- 0.310 ---- 0.310 0.240 0.020 6 0.220 1 570 1305 ---- 0.230 ---- 0.230 0.180 0.020 135 0.160 2 40 1310 ---- 0.160 ---- 0.160 0.130 0.010 0.120 14 1315 ---- 0.110 ---- 0.110 0.100 0.010 0.090 106 1320 ---- 0.080 ---- 0.080 0.070 0.000 3 0.070 3 47 1325 ---- ---- ---- ---- 0.050 0.000 0.050 12 1330 ---- ---- ---- ---- 0.040 0.000 4 0.040 1 12 1335 ---- ---- ---- ---- 0.030 0.000 0.030 31 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.000 0.020 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 0.010 0.010 0.010 0.010 0.000 1 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.900 ---- 40.900 40.510 0.190 40.320 8700 ---- 39.910 ---- 39.910 39.520 0.200 39.320 8800 ---- 38.920 ---- 38.920 38.530 0.200 38.330 8900 ---- 37.930 ---- 37.930 37.540 0.200 37.340 9000 ---- 36.940 ---- 36.940 36.550 0.200 36.350 9100 ---- 35.950 ---- 35.950 35.560 0.200 35.360 9200 ---- 34.960 ---- 34.960 34.570 0.200 34.370 9300 ---- 33.970 ---- 33.970 33.570 0.190 33.380 9400 ---- 32.970 ---- 32.970 32.580 0.190 32.390 9500 ---- 31.980 ---- 31.980 31.590 0.190 31.400 9600 ---- 30.990 ---- 30.990 30.600 0.190 30.410 9700 ---- 30.000 ---- 30.000 29.610 0.190 29.420 9800 ---- 29.010 ---- 29.010 28.620 0.190 28.430 9900 ---- 28.020 ---- 28.020 27.630 0.190 27.440 1000 ---- 27.030 ---- 27.030 26.640 0.190 26.450 1005 ---- 26.540 ---- 26.540 26.140 0.190 25.950 1010 ---- 26.040 ---- 26.040 25.650 0.190 25.460 1015 ---- 25.550 ---- 25.550 25.150 0.190 24.960 1020 ---- 25.050 ---- 25.050 24.660 0.190 24.470 1025 ---- 24.560 ---- 24.560 24.160 0.190 23.970 1030 ---- 24.060 ---- 24.060 23.670 0.190 23.480 1035 ---- 23.570 ---- 23.570 23.170 0.190 22.980 1040 ---- 23.070 ---- 23.070 22.680 0.190 22.490 1045 ---- 22.580 ---- 22.580 22.180 0.190 21.990 1050 ---- 22.080 ---- 22.080 21.690 0.200 21.490 1055 ---- 21.590 ---- 21.590 21.190 0.190 21.000 1060 ---- 21.090 ---- 21.090 20.700 0.200 20.500 1065 ---- 20.600 ---- 20.600 20.200 0.190 20.010 1070 ---- 20.100 ---- 20.100 19.700 0.190 19.510 1075 ---- 19.610 ---- 19.610 19.220 0.200 19.020 1080 ---- 19.110 ---- 19.110 18.720 0.190 18.530 1085 ---- 18.620 ---- 18.620 18.230 0.200 18.030 1090 ---- 18.120 ---- 18.120 17.730 0.190 17.540 1095 ---- 17.630 ---- 17.630 17.240 0.190 17.050 1100 ---- 17.130 ---- 17.130 16.740 0.190 16.550 1105 ---- 16.640 ---- 16.640 16.250 0.190 16.060 1110 ---- 16.150 ---- 16.150 15.750 0.190 15.560 1115 ---- 15.650 ---- 15.650 15.260 0.190 15.070 1120 ---- 15.160 ---- 15.160 14.770 0.190 14.580 1125 ---- 14.660 ---- 14.660 14.270 0.190 14.080 1130 ---- 14.170 ---- 14.170 13.780 0.190 13.590 1135 ---- 13.680 ---- 13.680 13.290 0.190 13.100 1140 ---- 13.190 ---- 13.190 12.800 0.190 12.610 1145 ---- 12.690 ---- 12.690 12.300 0.190 12.110 1150 ---- 12.200 ---- 12.200 11.810 0.190 1 11.620 1155 ---- 11.720 ---- 11.720 11.320 0.190 11.130 1160 ---- 11.220 ---- 11.220 10.820 0.190 2 10.630 1165 ---- 10.730 ---- 10.730 10.330 0.190 10.140 1 1170 ---- 10.240 ---- 10.240 9.840 0.190 9.650 1175 ---- 9.750 ---- 9.750 9.350 0.180 9.170 1180 ---- 9.260 ---- 9.260 8.870 0.190 8.680 1185 ---- 8.780 ---- 8.780 8.380 0.180 8.200 1190 ---- 8.290 ---- 8.290 7.890 0.180 7.710 1195 ---- 7.810 ---- 7.810 7.410 0.170 7.240 9 1200 ---- 7.330 ---- 7.330 6.940 0.180 6.760 1205 ---- 6.850 ---- 6.850 6.460 0.170 6.290 73 1210 5.780 6.390 5.780 6.390 6.000 0.170 5 5.830 39 1215 ---- 5.920 ---- 5.920 5.540 0.160 5.380 41 1220 ---- 5.470 ---- 5.470 5.090 0.150 4.940 61 1225 ---- 5.020 ---- 5.020 4.660 0.150 4.510 44 1230 ---- 4.590 ---- 4.590 4.230 0.140 4.090 53 1235 ---- 4.170 ---- 4.170 3.820 0.130 3.690 77 1240 ---- 3.760 ---- 3.760 3.430 0.130 3.300 259 1245 ---- 3.360 ---- 3.360 3.050 0.110 2.940 110 1250 ---- 2.990 ---- 2.990 2.700 0.110 2.590 476 1255 ---- 2.630 2.230 2.230 2.360 0.100 2.260 16 1260 ---- 2.300 1.930 1.930 2.050 0.090 1.960 5 139 1265 ---- 2.010 1.660 1.660 1.760 0.080 1.680 62 1270 ---- 1.720 1.400 1.720 1.500 0.080 1.420 1 113 1275 ---- 1.470 1.180 1.470 1.270 0.080 1.190 79 1280 ---- 1.240 0.980 1.240 1.060 0.070 0.990 5 379 1285 ---- 1.030 0.810 1.030 0.880 0.060 1 0.820 115 1290 ---- 0.850 0.670 0.670 0.720 0.040 0.680 34 1295 ---- 0.700 ---- 0.700 0.590 0.040 0.550 51 1300 0.480 0.570 0.440 0.520 0.480 0.030 1 0.450 1 51 1305 ---- 0.450 ---- 0.450 0.380 0.020 0.360 55 1310 ---- 0.360 ---- 0.360 0.300 0.020 2 0.280 5 94 1315 ---- 0.290 ---- 0.290 0.240 0.020 0.220 34 1320 ---- 0.220 ---- 0.220 0.190 0.020 1 0.170 1 124 1325 ---- 0.170 ---- 0.170 0.150 0.010 20 0.140 43 1330 ---- 0.130 ---- 0.130 0.120 0.010 0.110 59 1335 ---- 0.100 ---- 0.100 0.090 0.000 1 0.090 90 1340 ---- 0.080 ---- 0.080 0.070 0.000 0.070 19 1345 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1350 ---- ---- ---- ---- 0.050 0.010 0.040 56 1355 ---- ---- ---- ---- 0.040 0.010 0.030 12 1360 ---- ---- ---- ---- 0.030 0.000 0.030 6 1365 ---- ---- ---- ---- 0.020 0.000 0.020 4 1370 ---- ---- ---- ---- 0.020 0.000 2 0.020 4 1375 ---- ---- ---- ---- 0.020 0.010 0.010 8 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.570 0.190 25.380 1020 ---- ---- ---- ---- 24.580 0.190 24.390 1030 ---- ---- ---- ---- 23.590 0.190 23.400 1040 ---- ---- ---- ---- 22.610 0.190 22.420 1050 ---- ---- ---- ---- 21.620 0.190 21.430 1060 ---- ---- ---- ---- 20.640 0.190 20.450 1070 ---- ---- ---- ---- 19.660 0.190 19.470 1080 ---- ---- ---- ---- 18.670 0.190 18.480 1090 ---- ---- ---- ---- 17.690 0.190 17.500 1100 ---- ---- ---- ---- 16.710 0.190 16.520 1110 ---- ---- ---- ---- 15.730 0.190 15.540 1120 ---- ---- ---- ---- 14.750 0.190 14.560 1130 ---- ---- ---- ---- 13.770 0.190 13.580 1140 ---- ---- ---- ---- 12.790 0.180 12.610 1150 ---- ---- ---- ---- 11.810 0.180 11.630 1160 ---- ---- ---- ---- 10.840 0.190 10.650 1165 ---- ---- ---- ---- 10.350 0.180 10.170 1170 ---- ---- ---- ---- 9.870 0.180 9.690 1175 ---- ---- ---- ---- 9.390 0.180 9.210 1180 ---- ---- ---- ---- 8.910 0.180 8.730 1185 ---- ---- ---- ---- 8.440 0.180 8.260 1190 ---- ---- ---- ---- 7.970 0.180 7.790 1195 ---- ---- ---- ---- 7.500 0.170 7.330 1200 ---- ---- ---- ---- 7.040 0.170 6.870 1205 ---- ---- ---- ---- 6.590 0.170 6.420 1210 ---- 6.160 ---- 6.130 6.150 0.160 5.990 1215 ---- 5.980 ---- 5.920 5.710 0.150 5.560 1220 ---- 5.540 ---- 5.480 5.280 0.140 5.140 304 1225 ---- 5.120 ---- 5.050 4.870 0.140 4.730 19 1230 ---- 4.760 ---- 4.760 4.470 0.140 4.330 24 1235 ---- 4.390 ---- 4.390 4.080 0.130 3.950 4 1240 ---- 4.000 ---- 4.000 3.700 0.120 3.580 3 1245 ---- 3.620 ---- 3.620 3.340 0.120 3.220 1250 ---- 3.270 ---- 3.270 3.000 0.110 2.890 11 1255 ---- 2.930 2.560 2.560 2.680 0.110 2.570 34 1260 ---- 2.630 2.260 2.260 2.370 0.100 2.270 35 1265 ---- 2.330 ---- 2.330 2.090 0.100 1.990 6 1270 ---- 2.040 1.720 2.040 1.830 0.090 1.740 12 1275 ---- 1.790 1.490 1.790 1.590 0.080 1.510 4 1280 ---- 1.550 1.280 1.550 1.370 0.070 1.300 3 1285 ---- 1.340 1.100 1.340 1.180 0.070 1.110 1 1290 ---- 1.140 0.940 0.940 1.010 0.060 0.950 86 1295 ---- 0.970 0.790 0.790 0.850 0.050 0.800 71 1300 ---- 0.820 0.670 0.670 0.720 0.040 0.680 84 1305 ---- 0.690 ---- 0.690 0.600 0.040 0.560 1 1310 ---- 0.570 ---- 0.570 0.500 0.030 0.470 1 51 1315 ---- 0.470 ---- 0.470 0.420 0.030 0.390 63 1320 ---- 0.390 ---- 0.390 0.350 0.030 0.320 3 1325 ---- 0.320 ---- 0.320 0.290 0.030 0.260 45 1330 ---- 0.260 ---- 0.260 0.240 0.020 2 0.220 45 1335 ---- 0.210 ---- 0.210 0.190 0.010 0.180 3 4 1340 ---- 0.170 ---- 0.170 0.160 0.020 1 0.140 3 4 1345 ---- 0.130 ---- 0.130 0.130 0.010 3 0.120 1 276 1350 ---- 0.110 ---- 0.110 0.100 0.010 0.090 145 1355 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12 1360 ---- 0.070 ---- 0.070 0.070 0.010 0.060 290 1370 ---- ---- ---- ---- 0.050 0.010 4 0.040 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.480 0.190 25.290 1020 ---- ---- ---- ---- 24.490 0.190 24.300 1030 ---- ---- ---- ---- 23.510 0.190 23.320 1040 ---- ---- ---- ---- 22.530 0.190 22.340 1050 ---- ---- ---- ---- 21.550 0.190 21.360 1060 ---- ---- ---- ---- 20.570 0.190 20.380 1070 ---- ---- ---- ---- 19.590 0.190 19.400 1080 ---- ---- ---- ---- 18.620 0.190 18.430 1090 ---- ---- ---- ---- 17.640 0.190 17.450 1100 ---- ---- ---- ---- 16.660 0.190 16.470 1110 ---- ---- ---- ---- 15.690 0.190 15.500 1120 ---- ---- ---- ---- 14.710 0.190 14.520 1130 ---- ---- ---- ---- 13.740 0.190 13.550 1140 ---- ---- ---- ---- 12.770 0.190 12.580 1150 ---- ---- ---- ---- 11.810 0.190 11.620 1160 ---- ---- ---- ---- 10.860 0.190 10.670 1165 ---- ---- ---- ---- 10.380 0.180 10.200 1170 ---- ---- ---- ---- 9.910 0.180 9.730 1175 ---- ---- ---- ---- 9.440 0.180 9.260 1180 ---- ---- ---- ---- 8.980 0.180 8.800 1185 ---- ---- ---- ---- 8.520 0.180 8.340 1190 ---- ---- ---- ---- 8.060 0.170 7.890 1195 ---- ---- ---- ---- 7.610 0.170 7.440 1200 ---- ---- ---- ---- 7.160 0.160 7.000 1205 ---- ---- ---- ---- 6.730 0.160 6.570 1210 ---- ---- ---- ---- 6.300 0.160 6.140 1215 ---- 5.920 ---- 5.880 5.870 0.150 5.720 1220 ---- 5.700 ---- 5.650 5.460 0.140 5.320 1225 ---- 5.370 ---- 5.370 5.060 0.140 4.920 1230 ---- 4.980 ---- 4.980 4.670 0.130 4.540 150 1235 ---- 4.600 ---- 4.600 4.300 0.140 4.160 100 1240 ---- 4.210 ---- 4.210 3.930 0.120 3.810 1 1245 ---- 3.850 ---- 3.850 3.590 0.120 3.470 24 1250 ---- 3.510 ---- 3.510 3.260 0.120 3.140 1 1255 ---- 3.180 ---- 3.180 2.940 0.110 2.830 9 1260 ---- 2.890 ---- 2.890 2.640 0.100 2.540 26 1265 ---- 2.590 ---- 2.590 2.370 0.100 2.270 6 1270 ---- 2.310 1.990 1.990 2.100 0.080 2.020 7 1275 ---- 2.050 1.760 1.760 1.860 0.080 1.780 1 1280 ---- 1.810 1.540 1.540 1.640 0.070 1.570 6 1285 ---- 1.590 1.350 1.350 1.440 0.070 1.370 1290 ---- 1.390 1.180 1.180 1.250 0.060 1.190 1 1295 ---- 1.210 1.020 1.020 1.090 0.060 1.030 1300 ---- 1.050 ---- 1.050 0.940 0.060 0.880 1305 ---- 0.900 ---- 0.900 0.810 0.060 0.750 1310 ---- 0.770 ---- 0.770 0.690 0.050 0.640 1 1315 ---- 0.660 ---- 0.660 0.590 0.050 0.540 1 1320 ---- 0.560 ---- 0.560 0.500 0.040 0.460 2 1325 ---- 0.470 ---- 0.470 0.430 0.040 0.390 1330 ---- 0.400 ---- 0.400 0.360 0.030 0.330 1 1335 ---- 0.330 ---- 0.330 0.300 0.020 0.280 1340 ---- 0.270 ---- 0.270 0.260 0.020 0.240 1345 ---- 0.230 ---- 0.230 0.210 0.010 0.200 1350 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1355 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1360 ---- 0.130 ---- 0.130 0.120 0.000 1 0.120 1370 ---- ---- ---- ---- 0.090 0.010 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.000 0.190 40.810 8600 ---- ---- ---- ---- 40.020 0.190 39.830 8700 ---- ---- ---- ---- 39.040 0.190 38.850 8800 ---- ---- ---- ---- 38.060 0.190 37.870 8900 ---- ---- ---- ---- 37.080 0.180 36.900 9000 ---- ---- ---- ---- 36.110 0.190 35.920 9100 ---- ---- ---- ---- 35.130 0.190 34.940 9200 ---- ---- ---- ---- 34.160 0.190 33.970 9300 ---- ---- ---- ---- 33.180 0.190 32.990 9400 ---- ---- ---- ---- 32.200 0.190 32.010 9500 ---- ---- ---- ---- 31.220 0.180 31.040 9600 ---- ---- ---- ---- 30.250 0.190 30.060 9700 ---- ---- ---- ---- 29.270 0.190 29.080 9800 ---- ---- ---- ---- 28.300 0.190 28.110 9900 ---- ---- ---- ---- 27.320 0.190 27.130 1000 ---- ---- ---- ---- 26.340 0.190 26.150 1005 ---- ---- ---- ---- 25.860 0.190 25.670 1010 ---- ---- ---- ---- 25.370 0.190 25.180 1015 ---- ---- ---- ---- 24.880 0.190 24.690 1020 ---- ---- ---- ---- 24.390 0.190 24.200 1025 ---- ---- ---- ---- 23.900 0.190 23.710 1030 ---- ---- ---- ---- 23.420 0.190 23.230 1035 ---- ---- ---- ---- 22.930 0.190 22.740 1040 ---- ---- ---- ---- 22.440 0.190 22.250 1045 ---- ---- ---- ---- 21.950 0.190 21.760 1050 ---- ---- ---- ---- 21.470 0.190 21.280 1055 ---- ---- ---- ---- 20.980 0.190 20.790 1060 ---- ---- ---- ---- 20.490 0.190 20.300 1065 ---- ---- ---- ---- 20.010 0.190 19.820 1070 ---- ---- ---- ---- 19.520 0.190 19.330 1075 ---- ---- ---- ---- 19.040 0.190 18.850 1080 ---- ---- ---- ---- 18.550 0.190 18.360 1085 ---- ---- ---- ---- 18.070 0.190 17.880 1090 ---- ---- ---- ---- 17.580 0.190 17.390 1095 ---- ---- ---- ---- 17.100 0.190 16.910 1100 ---- ---- ---- ---- 16.610 0.180 16.430 1000 1105 ---- ---- ---- ---- 16.130 0.190 15.940 1110 ---- ---- ---- ---- 15.650 0.190 15.460 1115 ---- ---- ---- ---- 15.170 0.190 14.980 1000 1120 ---- ---- ---- ---- 14.690 0.190 14.500 1125 ---- ---- ---- ---- 14.210 0.190 14.020 1130 ---- ---- ---- ---- 13.730 0.180 13.550 1135 ---- ---- ---- ---- 13.250 0.180 13.070 1140 ---- ---- ---- ---- 12.770 0.170 12.600 1145 ---- ---- ---- ---- 12.300 0.180 12.120 1150 ---- ---- ---- ---- 11.830 0.180 11.650 1155 ---- ---- ---- ---- 11.360 0.170 11.190 1160 ---- ---- ---- ---- 10.890 0.170 10.720 1165 ---- ---- ---- ---- 10.430 0.170 10.260 1170 ---- ---- ---- ---- 9.970 0.170 9.800 1175 ---- ---- ---- ---- 9.510 0.170 9.340 1180 ---- ---- ---- ---- 9.060 0.170 8.890 1185 ---- ---- ---- ---- 8.610 0.160 8.450 1190 ---- ---- ---- ---- 8.170 0.160 8.010 1195 ---- ---- ---- ---- 7.740 0.160 7.580 1200 ---- 7.370 ---- 7.360 7.310 0.160 7.150 8 1205 ---- 7.120 ---- 7.080 6.890 0.160 6.730 1000 1210 ---- 6.700 ---- 6.650 6.480 0.160 6.320 1215 ---- 6.380 ---- 6.380 6.080 0.160 5.920 1220 ---- 5.980 ---- 5.980 5.680 0.150 5.530 1000 1225 ---- 5.580 ---- 5.580 5.300 0.150 5.150 1000 1230 ---- 5.200 ---- 5.200 4.920 0.140 4.780 1235 ---- 4.830 ---- 4.830 4.560 0.140 4.420 1240 ---- 4.460 ---- 4.460 4.210 0.140 4.070 1245 ---- 4.110 ---- 4.110 3.870 0.130 3.740 34 1250 ---- 3.780 ---- 3.780 3.550 0.130 3.420 9 1255 ---- 3.460 ---- 3.460 3.230 0.120 3.110 2 1260 ---- 3.150 ---- 3.150 2.940 0.110 2.830 5 1265 ---- 2.860 ---- 2.860 2.660 0.110 2.550 1270 2.350 2.590 2.290 2.340 2.400 0.100 2 2.300 1 6 1275 ---- 2.340 2.050 2.340 2.160 0.100 2.060 3 1280 ---- 2.100 1.830 2.100 1.930 0.090 1.840 9 1285 ---- 1.880 1.630 1.630 1.720 0.080 1.640 1290 ---- 1.670 ---- 1.670 1.530 0.080 1.450 1 1295 ---- 1.480 ---- 1.480 1.350 0.070 1.280 50 1300 ---- 1.300 ---- 1.300 1.190 0.060 1.130 1 51 1305 ---- 1.140 ---- 1.140 1.050 0.060 0.990 1310 ---- 1.000 ---- 1.000 0.920 0.060 0.860 1 152 1315 ---- 0.870 ---- 0.870 0.800 0.050 0.750 1320 ---- 0.760 ---- 0.760 0.700 0.050 0.650 2 1325 ---- 0.660 ---- 0.660 0.610 0.040 0.570 1330 ---- 0.570 ---- 0.570 0.520 0.030 0.490 1 2 1335 ---- 0.490 ---- 0.490 0.450 0.030 0.420 1340 ---- 0.420 ---- 0.420 0.390 0.030 0.360 1345 ---- 0.350 ---- 0.350 0.340 0.030 0.310 1350 ---- 0.310 ---- 0.310 0.290 0.020 0.270 1 1 1355 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1 1360 ---- 0.220 ---- 0.220 0.210 0.010 0.200 1 1370 ---- ---- ---- ---- 0.160 0.010 0.150 3 1380 ---- ---- ---- ---- 0.120 0.000 0.120 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.310 0.180 25.130 1020 ---- ---- ---- ---- 24.340 0.180 24.160 1030 ---- ---- ---- ---- 23.370 0.180 23.190 1040 ---- ---- ---- ---- 22.400 0.180 22.220 1050 ---- ---- ---- ---- 21.430 0.170 21.260 1060 ---- ---- ---- ---- 20.460 0.170 20.290 1070 ---- ---- ---- ---- 19.500 0.180 19.320 1080 ---- ---- ---- ---- 18.540 0.180 18.360 1090 ---- ---- ---- ---- 17.570 0.170 17.400 1100 ---- ---- ---- ---- 16.610 0.170 16.440 1110 ---- ---- ---- ---- 15.660 0.170 15.490 1120 ---- ---- ---- ---- 14.710 0.170 14.540 1130 ---- ---- ---- ---- 13.760 0.170 13.590 1140 ---- ---- ---- ---- 12.820 0.160 12.660 1150 ---- ---- ---- ---- 11.890 0.160 11.730 1160 ---- ---- ---- ---- 10.970 0.160 10.810 1165 ---- ---- ---- ---- 10.520 0.170 10.350 1170 ---- ---- ---- ---- 10.070 0.170 9.900 1175 ---- ---- ---- ---- 9.620 0.160 9.460 1180 ---- ---- ---- ---- 9.180 0.160 9.020 1185 ---- ---- ---- ---- 8.740 0.160 8.580 1190 ---- ---- ---- ---- 8.310 0.150 8.160 1195 ---- ---- ---- ---- 7.890 0.160 7.730 335 1200 ---- ---- ---- ---- 7.470 0.150 7.320 1011 1205 ---- 7.200 ---- 7.200 7.060 0.150 6.910 1210 ---- 6.940 ---- 6.940 6.660 0.150 6.510 1215 ---- 6.540 ---- 6.540 6.260 0.140 6.120 1220 ---- 6.150 ---- 6.150 5.880 0.140 5.740 1225 ---- 5.760 ---- 5.760 5.500 0.130 5.370 1230 ---- 5.390 ---- 5.390 5.130 0.130 5.000 1235 ---- 5.020 ---- 5.020 4.780 0.130 4.650 1240 ---- 4.670 ---- 4.670 4.430 0.120 4.310 1 1245 ---- 4.320 ---- 4.320 4.100 0.120 3.980 1250 ---- 3.990 ---- 3.990 3.780 0.110 3.670 1255 ---- 3.680 ---- 3.680 3.480 0.110 3.370 200 1260 ---- 3.380 ---- 3.380 3.180 0.100 3.080 1265 ---- 3.090 ---- 3.090 2.910 0.100 2.810 1270 ---- 2.820 2.540 2.540 2.640 0.090 2.550 1275 ---- 2.580 ---- 2.580 2.400 0.090 2.310 1280 ---- 2.350 ---- 2.350 2.170 0.090 2.080 8 1285 ---- 2.120 ---- 2.120 1.950 0.080 1.870 206 1290 ---- 1.910 ---- 1.910 1.760 0.080 1.680 17 1295 ---- 1.710 ---- 1.710 1.570 0.070 1.500 455 1300 ---- 1.530 ---- 1.530 1.400 0.060 1.340 1305 ---- 1.360 ---- 1.360 1.250 0.070 1.180 1310 ---- 1.210 ---- 1.210 1.110 0.060 1.050 76 1315 ---- 1.060 ---- 1.060 0.980 0.060 0.920 75 1320 ---- 0.940 ---- 0.940 0.860 0.050 0.810 543 1325 ---- 0.820 ---- 0.820 0.760 0.050 0.710 1330 ---- 0.720 ---- 0.720 0.670 0.050 0.620 1335 ---- 0.630 ---- 0.630 0.580 0.040 0.540 1340 ---- 0.550 ---- 0.550 0.510 0.040 0.470 1345 ---- 0.480 ---- 0.480 0.450 0.040 0.410 1350 ---- 0.420 ---- 0.420 0.390 0.030 0.360 1355 ---- 0.360 ---- 0.360 0.340 0.030 0.310 1360 ---- 0.310 ---- 0.310 0.300 0.030 0.270 1370 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1380 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1390 ---- ---- ---- ---- 0.140 0.020 0.120 1400 ---- ---- ---- ---- 0.100 0.010 0.090 3 1410 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.010 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.220 0.170 25.050 1020 ---- ---- ---- ---- 24.250 0.170 24.080 1030 ---- ---- ---- ---- 23.290 0.170 23.120 1040 ---- ---- ---- ---- 22.330 0.170 22.160 1050 ---- ---- ---- ---- 21.370 0.180 21.190 1060 ---- ---- ---- ---- 20.410 0.180 20.230 1070 ---- ---- ---- ---- 19.450 0.170 19.280 1080 ---- ---- ---- ---- 18.490 0.170 18.320 1090 ---- ---- ---- ---- 17.540 0.170 17.370 1100 ---- ---- ---- ---- 16.590 0.170 16.420 1110 ---- ---- ---- ---- 15.650 0.170 15.480 1120 ---- ---- ---- ---- 14.710 0.170 14.540 1130 ---- ---- ---- ---- 13.780 0.170 13.610 1140 ---- ---- ---- ---- 12.860 0.170 12.690 1150 ---- ---- ---- ---- 11.950 0.170 11.780 1160 ---- ---- ---- ---- 11.050 0.170 10.880 1165 ---- ---- ---- ---- 10.610 0.170 10.440 1170 ---- ---- ---- ---- 10.170 0.170 10.000 1175 ---- ---- ---- ---- 9.730 0.160 9.570 1180 ---- ---- ---- ---- 9.300 0.150 9.150 1185 ---- ---- ---- ---- 8.880 0.160 8.720 1190 ---- ---- ---- ---- 8.460 0.150 8.310 1195 ---- 8.090 ---- 8.090 8.040 0.140 7.900 1200 ---- 7.920 ---- 7.920 7.630 0.130 7.500 1205 ---- 7.520 ---- 7.520 7.230 0.130 7.100 1210 ---- 7.120 ---- 7.120 6.840 0.130 6.710 1215 ---- 6.730 ---- 6.730 6.460 0.140 6.320 1220 ---- 6.340 ---- 6.340 6.080 0.130 5.950 1225 ---- 5.970 ---- 5.970 5.710 0.130 5.580 1230 ---- 5.600 ---- 5.600 5.360 0.130 5.230 1235 ---- 5.250 ---- 5.250 5.010 0.130 4.880 1240 ---- 4.900 ---- 4.900 4.670 0.120 4.550 1245 ---- 4.570 ---- 4.570 4.350 0.120 4.230 1250 ---- 4.250 ---- 4.250 4.040 0.120 3.920 1255 ---- 3.940 ---- 3.940 3.740 0.120 3.620 1 1260 ---- 3.640 ---- 3.640 3.450 0.110 3.340 79 1265 ---- 3.350 ---- 3.350 3.180 0.110 3.070 16 1270 ---- 3.080 ---- 3.080 2.920 0.110 2.810 1275 ---- 2.850 ---- 2.850 2.670 0.100 2.570 1280 ---- 2.610 2.340 2.340 2.440 0.090 2.350 3 1285 ---- 2.380 ---- 2.380 2.220 0.090 2.130 1 1290 ---- 2.160 ---- 2.160 2.020 0.090 1.930 1295 ---- 1.950 1.740 1.740 1.820 0.070 1.750 1300 ---- 1.770 ---- 1.770 1.650 0.080 1.570 1305 ---- 1.590 ---- 1.590 1.480 0.070 1.410 1310 ---- 1.430 ---- 1.430 1.330 0.060 1.270 50 1315 ---- 1.280 ---- 1.280 1.190 0.050 1.140 1320 ---- 1.140 ---- 1.140 1.070 0.060 1.010 1325 ---- 1.020 ---- 1.020 0.950 0.050 0.900 1330 ---- 0.910 ---- 0.910 0.850 0.050 0.800 1340 ---- 0.710 ---- 0.710 0.670 0.040 0.630 1350 ---- 0.560 ---- 0.560 0.530 0.040 0.490 1360 ---- 0.440 ---- 0.440 0.420 0.040 0.380 1370 ---- 0.330 ---- 0.330 0.320 0.020 0.300 1380 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1390 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1400 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1410 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1420 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.560 0.170 40.390 8600 ---- ---- ---- ---- 39.600 0.170 39.430 8700 ---- ---- ---- ---- 38.630 0.170 38.460 8800 ---- ---- ---- ---- 37.670 0.170 37.500 8900 ---- ---- ---- ---- 36.700 0.170 36.530 9000 ---- ---- ---- ---- 35.740 0.170 35.570 9100 ---- ---- ---- ---- 34.770 0.170 34.600 9200 ---- ---- ---- ---- 33.810 0.170 33.640 9300 ---- ---- ---- ---- 32.850 0.180 32.670 9400 ---- ---- ---- ---- 31.880 0.170 31.710 9500 ---- ---- ---- ---- 30.920 0.170 30.750 9600 ---- ---- ---- ---- 29.960 0.180 29.780 9700 ---- ---- ---- ---- 28.990 0.170 28.820 9800 ---- ---- ---- ---- 28.030 0.170 27.860 9900 ---- ---- ---- ---- 27.070 0.170 26.900 1000 ---- ---- ---- ---- 26.110 0.170 25.940 1005 ---- ---- ---- ---- 25.630 0.170 25.460 1010 ---- ---- ---- ---- 25.150 0.170 24.980 1015 ---- ---- ---- ---- 24.670 0.170 24.500 1020 ---- ---- ---- ---- 24.190 0.170 24.020 1025 ---- ---- ---- ---- 23.710 0.170 23.540 1030 ---- ---- ---- ---- 23.230 0.170 23.060 1035 ---- ---- ---- ---- 22.760 0.180 22.580 1040 ---- ---- ---- ---- 22.280 0.180 22.100 1045 ---- ---- ---- ---- 21.800 0.180 21.620 1050 ---- ---- ---- ---- 21.320 0.170 21.150 1055 ---- ---- ---- ---- 20.840 0.170 20.670 1060 ---- ---- ---- ---- 20.370 0.180 20.190 1065 ---- ---- ---- ---- 19.890 0.170 19.720 1070 ---- ---- ---- ---- 19.410 0.170 19.240 1075 ---- ---- ---- ---- 18.940 0.170 18.770 1080 ---- ---- ---- ---- 18.460 0.170 18.290 1085 ---- ---- ---- ---- 17.990 0.170 17.820 1090 ---- ---- ---- ---- 17.520 0.170 17.350 1095 ---- ---- ---- ---- 17.050 0.180 16.870 1100 ---- ---- ---- ---- 16.580 0.170 16.410 1105 ---- ---- ---- ---- 16.110 0.170 15.940 1110 ---- ---- ---- ---- 15.640 0.170 15.470 1115 ---- ---- ---- ---- 15.180 0.170 15.010 1120 ---- ---- ---- ---- 14.720 0.170 14.550 1125 ---- ---- ---- ---- 14.260 0.170 14.090 1130 ---- ---- ---- ---- 13.800 0.170 13.630 1135 ---- ---- ---- ---- 13.350 0.170 13.180 1140 ---- ---- ---- ---- 12.890 0.160 12.730 1145 ---- ---- ---- ---- 12.450 0.170 12.280 1150 ---- ---- ---- ---- 12.000 0.170 11.830 1155 ---- ---- ---- ---- 11.560 0.170 11.390 1160 ---- ---- ---- ---- 11.120 0.160 10.960 1165 ---- ---- ---- ---- 10.680 0.160 10.520 1170 ---- ---- ---- ---- 10.250 0.160 10.090 1175 ---- ---- ---- ---- 9.820 0.150 9.670 1180 ---- ---- ---- ---- 9.400 0.150 9.250 1185 ---- ---- ---- ---- 8.980 0.150 8.830 1190 ---- 8.710 ---- 8.710 8.570 0.150 8.420 1195 ---- 8.450 ---- 8.450 8.160 0.140 8.020 1200 ---- 8.040 ---- 8.040 7.760 0.140 7.620 1205 ---- 7.640 ---- 7.640 7.370 0.140 7.230 1210 ---- 7.250 ---- 7.250 6.980 0.140 6.840 1215 ---- 6.870 ---- 6.870 6.600 0.130 6.470 1220 ---- 6.490 ---- 6.490 6.240 0.140 6.100 1225 ---- 6.120 ---- 6.120 5.880 0.140 5.740 1230 ---- 5.760 ---- 5.760 5.530 0.140 5.390 1235 ---- 5.410 ---- 5.410 5.190 0.130 5.060 1240 ---- 5.070 ---- 5.070 4.860 0.130 4.730 1245 ---- 4.740 ---- 4.740 4.540 0.130 4.410 1250 ---- 4.420 ---- 4.420 4.230 0.130 4.100 1 1255 ---- 4.120 ---- 4.120 3.930 0.120 3.810 1260 ---- 3.820 ---- 3.820 3.650 0.120 3.530 3 1265 ---- 3.540 ---- 3.540 3.380 0.120 3.260 1270 ---- 3.270 2.990 2.990 3.110 0.110 3.000 202 1275 ---- 3.030 2.750 2.750 2.870 0.110 2.760 150 1280 ---- 2.790 2.520 2.520 2.630 0.100 2.530 301 1285 ---- 2.560 ---- 2.560 2.410 0.100 2.310 151 1290 ---- 2.340 ---- 2.340 2.200 0.090 2.110 100 1295 ---- 2.140 ---- 2.140 2.000 0.080 1.920 50 1300 ---- 1.940 ---- 1.940 1.820 0.080 1.740 1305 ---- 1.760 ---- 1.760 1.650 0.070 1.580 1310 ---- 1.600 ---- 1.600 1.490 0.060 1.430 100 1315 ---- 1.440 ---- 1.440 1.350 0.060 1.290 1320 ---- 1.290 ---- 1.290 1.210 0.050 1.160 1325 ---- 1.170 ---- 1.170 1.090 0.050 1.040 1330 ---- 1.050 ---- 1.050 0.980 0.050 0.930 50 1335 ---- 0.940 ---- 0.940 0.880 0.040 0.840 1 1340 ---- 0.840 ---- 0.840 0.790 0.040 0.750 1345 ---- 0.760 ---- 0.760 0.710 0.040 0.670 1350 ---- 0.670 ---- 0.670 0.630 0.030 0.600 229 1355 ---- 0.600 ---- 0.600 0.570 0.040 0.530 1360 ---- 0.530 ---- 0.530 0.510 0.040 0.470 2 1370 ---- 0.420 ---- 0.420 0.400 0.030 0.370 1380 ---- 0.320 ---- 0.320 0.320 0.030 0.290 1390 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1410 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1420 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1430 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1440 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.200 0.160 24.040 1030 ---- ---- ---- ---- 23.240 0.150 23.090 1040 ---- ---- ---- ---- 22.290 0.150 22.140 1050 ---- ---- ---- ---- 21.340 0.150 21.190 1060 ---- ---- ---- ---- 20.400 0.160 20.240 1070 ---- ---- ---- ---- 19.450 0.150 19.300 1080 ---- ---- ---- ---- 18.510 0.150 18.360 1090 ---- ---- ---- ---- 17.570 0.150 17.420 1100 ---- ---- ---- ---- 16.640 0.150 16.490 1110 ---- ---- ---- ---- 15.720 0.150 15.570 1120 ---- ---- ---- ---- 14.800 0.150 14.650 1130 ---- ---- ---- ---- 13.890 0.140 13.750 1140 ---- ---- ---- ---- 13.000 0.150 12.850 1150 ---- ---- ---- ---- 12.120 0.150 11.970 1160 ---- ---- ---- ---- 11.250 0.140 11.110 1165 ---- ---- ---- ---- 10.820 0.140 10.680 1170 ---- ---- ---- ---- 10.390 0.130 10.260 1175 ---- ---- ---- ---- 9.970 0.130 9.840 1180 ---- ---- ---- ---- 9.560 0.130 9.430 1185 ---- 9.350 ---- 9.350 9.140 0.120 9.020 1190 ---- 8.980 ---- 8.980 8.740 0.130 8.610 1195 ---- 8.580 ---- 8.580 8.340 0.130 8.210 1200 ---- 8.180 ---- 8.180 7.950 0.130 7.820 1205 ---- 7.790 ---- 7.790 7.560 0.120 7.440 1210 ---- 7.400 ---- 7.400 7.180 0.120 7.060 1215 ---- 7.030 ---- 7.030 6.810 0.130 6.680 1220 ---- 6.660 ---- 6.660 6.440 0.120 6.320 1225 ---- 6.290 ---- 6.290 6.090 0.120 5.970 1230 ---- 5.940 ---- 5.940 5.740 0.120 5.620 1235 ---- 5.590 ---- 5.590 5.410 0.120 5.290 1240 ---- 5.260 ---- 5.260 5.080 0.120 4.960 1245 ---- 4.930 ---- 4.930 4.760 0.120 4.640 1250 ---- 4.620 ---- 4.620 4.460 0.120 4.340 1255 ---- 4.310 ---- 4.310 4.160 0.110 4.050 1260 ---- 4.020 ---- 4.020 3.880 0.120 3.760 1265 ---- 3.740 ---- 3.740 3.610 0.120 3.490 1270 ---- 3.470 ---- 3.470 3.340 0.110 3.230 1275 ---- 3.240 ---- 3.240 3.090 0.100 2.990 1280 ---- 3.010 ---- 3.010 2.860 0.110 2.750 1285 ---- 2.770 ---- 2.770 2.630 0.100 2.530 1290 ---- 2.550 ---- 2.550 2.410 0.090 2.320 1295 ---- 2.340 ---- 2.340 2.210 0.080 2.130 1300 ---- 2.140 ---- 2.140 2.020 0.080 1.940 1 1305 ---- 1.950 ---- 1.950 1.850 0.080 1.770 1310 ---- 1.780 ---- 1.780 1.680 0.070 1.610 1315 ---- 1.620 ---- 1.620 1.530 0.060 1.470 1320 ---- 1.470 ---- 1.470 1.390 0.060 1.330 1 1325 ---- 1.330 ---- 1.330 1.260 0.050 1.210 1330 ---- 1.200 ---- 1.200 1.140 0.050 1.090 1340 ---- 0.980 ---- 0.980 0.940 0.050 0.890 1350 ---- 0.790 ---- 0.790 0.760 0.040 0.720 1 1360 ---- 0.640 ---- 0.640 0.620 0.040 0.580 1370 ---- 0.510 ---- 0.510 0.500 0.030 0.470 1 1380 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1 1390 ---- 0.320 ---- 0.320 0.330 0.020 0.310 1400 ---- ---- ---- ---- 0.260 0.010 0.250 2 1410 ---- ---- ---- ---- 0.210 0.010 0.200 1420 ---- ---- ---- ---- 0.170 0.010 0.160 1430 ---- ---- ---- ---- 0.140 0.010 0.130 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.190 0.150 23.040 1040 ---- ---- ---- ---- 22.250 0.150 22.100 1050 ---- ---- ---- ---- 21.310 0.150 21.160 1060 ---- ---- ---- ---- 20.380 0.150 20.230 1070 ---- ---- ---- ---- 19.440 0.150 19.290 1080 ---- ---- ---- ---- 18.520 0.160 18.360 1090 ---- ---- ---- ---- 17.590 0.150 17.440 1100 ---- ---- ---- ---- 16.670 0.150 16.520 1110 ---- ---- ---- ---- 15.770 0.160 15.610 1120 ---- ---- ---- ---- 14.860 0.150 14.710 1130 ---- ---- ---- ---- 13.980 0.150 13.830 1140 ---- ---- ---- ---- 13.100 0.150 12.950 1150 ---- ---- ---- ---- 12.230 0.140 12.090 1160 ---- ---- ---- ---- 11.380 0.140 11.240 1170 ---- ---- ---- ---- 10.550 0.140 10.410 1175 ---- 10.320 ---- 10.320 10.140 0.140 10.000 1180 ---- 9.960 ---- 9.960 9.730 0.130 9.600 1185 ---- 9.560 ---- 9.560 9.330 0.130 9.200 1190 ---- 9.160 ---- 9.160 8.940 0.130 8.810 1195 ---- 8.760 ---- 8.760 8.550 0.130 8.420 1200 ---- 8.380 ---- 8.380 8.160 0.130 8.030 1205 ---- 7.990 ---- 7.990 7.790 0.130 7.660 1210 ---- 7.620 ---- 7.620 7.420 0.130 7.290 1215 ---- 7.250 ---- 7.250 7.050 0.130 6.920 1220 ---- 6.890 ---- 6.890 6.700 0.130 6.570 1225 ---- 6.530 ---- 6.530 6.350 0.130 6.220 1230 ---- 6.190 ---- 6.190 6.010 0.130 5.880 1235 ---- 5.850 ---- 5.850 5.680 0.130 5.550 1240 ---- 5.520 ---- 5.520 5.360 0.130 5.230 31 1245 ---- 5.200 ---- 5.200 5.050 0.130 4.920 1250 ---- 4.890 ---- 4.890 4.740 0.120 4.620 1255 ---- 4.590 ---- 4.590 4.450 0.120 4.330 1260 ---- 4.300 ---- 4.300 4.170 0.120 4.050 1265 ---- 4.020 ---- 4.020 3.900 0.120 3.780 1270 ---- 3.750 ---- 3.750 3.640 0.120 3.520 1275 ---- 3.530 ---- 3.530 3.390 0.110 3.280 1280 ---- 3.300 ---- 3.300 3.150 0.110 3.040 1285 ---- 3.060 ---- 3.060 2.920 0.100 2.820 1290 ---- 2.830 ---- 2.830 2.710 0.100 2.610 1295 ---- 2.620 ---- 2.620 2.500 0.090 2.410 1300 ---- 2.420 ---- 2.420 2.310 0.090 2.220 1 1305 ---- 2.230 ---- 2.230 2.130 0.090 2.040 1310 ---- 2.050 ---- 2.050 1.960 0.080 1.880 1315 ---- 1.880 ---- 1.880 1.800 0.080 1.720 1320 ---- 1.720 ---- 1.720 1.650 0.070 1.580 1325 ---- 1.570 ---- 1.570 1.510 0.070 1.440 1330 ---- 1.430 ---- 1.430 1.380 0.060 1.320 1340 ---- 1.190 ---- 1.190 1.160 0.060 1.100 1350 ---- 0.990 ---- 0.990 0.960 0.050 0.910 1360 ---- 0.820 ---- 0.820 0.800 0.050 0.750 1370 ---- 0.670 ---- 0.670 0.660 0.040 0.620 1380 ---- 0.550 ---- 0.550 0.550 0.040 0.510 1390 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1400 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1410 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1420 ---- ---- ---- ---- 0.250 0.020 0.230 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.020 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.980 0.160 25.820 1010 ---- ---- ---- ---- 25.040 0.160 24.880 1020 ---- ---- ---- ---- 24.100 0.160 23.940 1030 ---- ---- ---- ---- 23.160 0.160 23.000 1040 ---- ---- ---- ---- 22.220 0.160 22.060 1050 ---- ---- ---- ---- 21.280 0.150 21.130 1060 ---- ---- ---- ---- 20.350 0.150 20.200 1070 ---- ---- ---- ---- 19.430 0.160 19.270 1080 ---- ---- ---- ---- 18.510 0.160 18.350 1090 ---- ---- ---- ---- 17.590 0.150 17.440 1100 ---- ---- ---- ---- 16.680 0.150 16.530 1110 ---- ---- ---- ---- 15.790 0.150 15.640 1120 ---- ---- ---- ---- 14.900 0.150 14.750 1130 ---- ---- ---- ---- 14.020 0.150 13.870 1140 ---- ---- ---- ---- 13.150 0.140 13.010 1145 ---- ---- ---- ---- 12.720 0.140 12.580 1150 ---- ---- ---- ---- 12.300 0.140 12.160 1155 ---- ---- ---- ---- 11.880 0.140 11.740 1160 ---- ---- ---- ---- 11.460 0.140 11.320 1165 ---- 10.990 ---- 10.990 11.050 0.140 10.910 1170 ---- 10.870 ---- 10.870 10.640 0.140 10.500 1175 ---- 10.470 ---- 10.470 10.230 0.140 10.090 1180 ---- 10.060 ---- 10.060 9.830 0.140 9.690 1185 ---- 9.670 ---- 9.670 9.440 0.140 9.300 1190 ---- 9.270 ---- 9.270 9.050 0.140 8.910 1195 ---- 8.880 ---- 8.880 8.660 0.140 8.520 1200 ---- 8.500 ---- 8.500 8.280 0.130 8.150 1205 ---- 8.120 ---- 8.120 7.910 0.140 7.770 50 1210 ---- 7.750 ---- 7.750 7.540 0.130 7.410 1215 ---- 7.390 ---- 7.390 7.190 0.140 7.050 1220 ---- 7.030 ---- 7.030 6.840 0.140 6.700 1225 ---- 6.680 ---- 6.680 6.500 0.140 6.360 55 1230 ---- 6.340 ---- 6.340 6.160 0.130 6.030 50 1235 ---- 6.010 ---- 6.010 5.840 0.140 5.700 50 1240 ---- 5.680 ---- 5.680 5.520 0.130 5.390 1245 ---- 5.370 ---- 5.370 5.210 0.130 5.080 1250 ---- 5.060 ---- 5.060 4.920 0.140 4.780 20 1255 ---- 4.760 ---- 4.760 4.630 0.130 4.500 1260 ---- 4.470 ---- 4.470 4.350 0.130 4.220 1 1265 ---- 4.200 ---- 4.200 4.080 0.130 3.950 1 1270 ---- 3.930 ---- 3.930 3.820 0.130 3.690 1 1275 ---- 3.670 3.440 3.440 3.570 0.120 3.450 1 1280 ---- 3.460 ---- 3.460 3.330 0.120 3.210 1 1285 ---- 3.220 2.980 2.980 3.100 0.110 2.990 1 1290 ---- 2.990 ---- 2.990 2.880 0.110 2.770 1 1295 ---- 2.780 ---- 2.780 2.670 0.100 2.570 1 1300 ---- 2.570 ---- 2.570 2.470 0.100 2.370 1 1305 ---- 2.380 ---- 2.380 2.280 0.090 2.190 1 1310 ---- 2.200 ---- 2.200 2.110 0.090 2.020 1 1315 ---- 2.030 ---- 2.030 1.940 0.080 1.860 1 1320 ---- 1.870 ---- 1.870 1.790 0.070 1.720 1 1325 ---- 1.710 ---- 1.710 1.650 0.070 1.580 1 1330 ---- 1.570 ---- 1.570 1.510 0.060 1.450 1335 ---- 1.450 ---- 1.450 1.390 0.060 1.330 1 1340 ---- 1.330 ---- 1.330 1.280 0.060 1.220 2 1345 ---- 1.210 ---- 1.210 1.170 0.050 1.120 1 1350 ---- 1.110 ---- 1.110 1.070 0.050 1.020 1 1360 ---- 0.930 ---- 0.930 0.900 0.050 0.850 1 1370 ---- 0.770 ---- 0.770 0.750 0.040 0.710 1 1380 ---- 0.640 ---- 0.640 0.630 0.040 0.590 2 1390 ---- 0.520 ---- 0.520 0.530 0.040 0.490 1 1400 ---- 0.430 ---- 0.430 0.440 0.030 0.410 4 1410 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1420 ---- ---- ---- ---- 0.300 0.020 0.280 1 1430 ---- ---- ---- ---- 0.250 0.020 0.230 1 1440 ---- ---- ---- ---- 0.210 0.020 0.190 1 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.120 0.020 0.100 1490 ---- ---- ---- ---- 0.100 0.010 0.090 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.870 0.140 25.730 1010 ---- ---- ---- ---- 24.940 0.140 24.800 1020 ---- ---- ---- ---- 24.020 0.140 23.880 1030 ---- ---- ---- ---- 23.100 0.140 22.960 1040 ---- ---- ---- ---- 22.190 0.140 22.050 1050 ---- ---- ---- ---- 21.280 0.150 21.130 1060 ---- ---- ---- ---- 20.370 0.140 20.230 1070 ---- ---- ---- ---- 19.470 0.140 19.330 1080 ---- ---- ---- ---- 18.570 0.140 18.430 1090 ---- ---- ---- ---- 17.680 0.140 17.540 1100 ---- ---- ---- ---- 16.800 0.140 16.660 1110 ---- ---- ---- ---- 15.930 0.140 15.790 1120 ---- ---- ---- ---- 15.060 0.130 14.930 1130 ---- ---- ---- ---- 14.210 0.130 14.080 1140 ---- ---- ---- ---- 13.370 0.130 13.240 1145 ---- ---- ---- ---- 12.960 0.130 12.830 1150 ---- ---- ---- ---- 12.540 0.120 12.420 1155 ---- ---- ---- ---- 12.140 0.130 12.010 1160 ---- ---- ---- ---- 11.730 0.120 11.610 1165 ---- ---- ---- ---- 11.340 0.130 11.210 1170 ---- ---- ---- ---- 10.940 0.120 10.820 1175 ---- ---- ---- ---- 10.550 0.120 10.430 1180 ---- ---- ---- ---- 10.170 0.130 10.040 1185 ---- ---- ---- ---- 9.790 0.130 9.660 1190 ---- ---- ---- ---- 9.410 0.120 9.290 1195 ---- ---- ---- ---- 9.040 0.120 8.920 1200 ---- ---- ---- ---- 8.680 0.130 8.550 1205 ---- ---- ---- ---- 8.320 0.120 8.200 1210 ---- ---- ---- ---- 7.970 0.120 7.850 1215 ---- ---- ---- ---- 7.620 0.120 7.500 1220 ---- ---- ---- ---- 7.280 0.110 7.170 1225 ---- ---- ---- ---- 6.950 0.110 6.840 1230 ---- ---- ---- ---- 6.630 0.120 6.510 1235 ---- ---- ---- ---- 6.310 0.110 6.200 1240 ---- ---- ---- ---- 6.000 0.110 5.890 1245 ---- 5.610 ---- ---- 5.700 0.110 5.590 1250 ---- 5.320 ---- 5.310 5.410 0.110 5.300 1255 ---- 5.030 ---- ---- 5.120 0.110 5.010 1260 ---- ---- ---- ---- 4.850 0.110 4.740 1265 ---- ---- ---- ---- 4.580 0.110 4.470 1270 ---- ---- ---- ---- 4.320 0.100 4.220 1275 ---- 4.010 ---- 4.000 4.070 0.100 3.970 1280 ---- 3.980 ---- 3.980 3.830 0.100 3.730 1285 ---- 3.740 ---- 3.740 3.600 0.090 3.510 1290 ---- 3.510 ---- 3.510 3.380 0.090 3.290 1295 ---- 3.300 ---- 3.300 3.170 0.090 3.080 1300 ---- 3.090 ---- 3.080 2.970 0.090 2.880 1305 ---- 2.890 ---- 2.890 2.770 0.080 2.690 1310 ---- 2.700 ---- 2.700 2.590 0.080 2.510 1315 ---- 2.520 ---- 2.520 2.420 0.070 2.350 1320 ---- 2.340 ---- 2.340 2.250 0.060 2.190 1325 ---- 2.180 ---- 2.180 2.100 0.070 2.030 1330 ---- 2.030 ---- 2.030 1.950 0.060 1.890 1335 ---- 1.880 ---- 1.880 1.820 0.060 1.760 1340 ---- 1.750 ---- 1.750 1.690 0.060 1.630 1350 ---- 1.500 ---- 1.500 1.450 0.050 1.400 1360 ---- 1.280 ---- 1.280 1.250 0.050 1.200 1370 ---- 1.090 ---- 1.090 1.070 0.040 1.030 1380 ---- 0.930 ---- 0.930 0.910 0.030 0.880 1390 ---- 0.790 ---- 0.790 0.780 0.030 0.750 1400 ---- 0.660 ---- 0.660 0.670 0.030 0.640 1410 ---- 0.560 ---- 0.560 0.570 0.020 0.550 1420 ---- ---- ---- ---- 0.490 0.030 0.460 1430 ---- ---- ---- ---- 0.410 0.020 0.390 1440 ---- ---- ---- ---- 0.350 0.020 0.330 1450 ---- ---- ---- ---- 0.300 0.020 0.280 1460 ---- ---- ---- ---- 0.250 0.010 0.240 1470 ---- ---- ---- ---- 0.210 0.010 0.200 1480 ---- ---- ---- ---- 0.180 0.010 0.170 1490 ---- ---- ---- ---- 0.150 0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.940 0.120 24.820 1020 ---- ---- ---- ---- 24.040 0.120 23.920 1030 ---- ---- ---- ---- 23.150 0.120 23.030 1040 ---- ---- ---- ---- 22.260 0.120 22.140 1050 ---- ---- ---- ---- 21.370 0.110 21.260 1060 ---- ---- ---- ---- 20.490 0.110 20.380 1070 ---- ---- ---- ---- 19.620 0.120 19.500 1080 ---- ---- ---- ---- 18.750 0.110 18.640 1090 ---- ---- ---- ---- 17.890 0.110 17.780 1100 ---- ---- ---- ---- 17.030 0.110 16.920 1110 ---- ---- ---- ---- 16.190 0.110 16.080 1120 ---- ---- ---- ---- 15.350 0.110 15.240 1130 ---- ---- ---- ---- 14.520 0.100 14.420 1140 ---- ---- ---- ---- 13.700 0.100 13.600 1150 ---- ---- ---- ---- 12.900 0.100 12.800 1160 ---- ---- ---- ---- 12.100 0.100 12.000 1165 ---- ---- ---- ---- 11.710 0.100 11.610 1170 ---- ---- ---- ---- 11.320 0.090 11.230 1175 ---- ---- ---- ---- 10.940 0.100 10.840 1180 ---- ---- ---- ---- 10.560 0.090 10.470 1185 ---- ---- ---- ---- 10.190 0.100 10.090 1190 ---- ---- ---- ---- 9.820 0.100 9.720 1195 ---- ---- ---- ---- 9.450 0.090 9.360 1200 ---- ---- ---- ---- 9.090 0.090 9.000 1205 ---- ---- ---- ---- 8.730 0.080 8.650 1210 ---- ---- ---- ---- 8.380 0.080 8.300 1215 ---- ---- ---- ---- 8.040 0.080 7.960 1220 ---- ---- ---- ---- 7.700 0.080 7.620 1225 ---- ---- ---- ---- 7.370 0.080 7.290 1230 ---- ---- ---- ---- 7.050 0.080 6.970 1235 ---- ---- ---- ---- 6.730 0.080 6.650 1240 ---- ---- ---- ---- 6.420 0.080 6.340 1245 ---- ---- ---- ---- 6.120 0.080 6.040 1250 ---- ---- ---- ---- 5.820 0.070 5.750 1255 ---- ---- ---- ---- 5.530 0.070 5.460 1260 ---- ---- ---- ---- 5.250 0.060 5.190 1265 ---- ---- ---- ---- 4.980 0.060 4.920 1270 ---- ---- ---- ---- 4.720 0.060 4.660 1275 ---- ---- ---- ---- 4.470 0.060 4.410 1280 ---- ---- ---- ---- 4.220 0.050 4.170 1285 ---- ---- ---- ---- 3.990 0.060 3.930 1290 ---- ---- ---- ---- 3.770 0.060 3.710 1295 ---- ---- ---- ---- 3.550 0.050 3.500 1300 ---- ---- ---- ---- 3.350 0.060 3.290 1305 ---- ---- ---- ---- 3.150 0.050 3.100 1310 ---- ---- ---- ---- 2.960 0.040 2.920 1315 ---- ---- ---- ---- 2.790 0.050 2.740 1320 ---- ---- ---- ---- 2.620 0.040 2.580 1325 ---- ---- ---- ---- 2.460 0.040 2.420 1330 ---- ---- ---- ---- 2.310 0.040 2.270 1335 ---- ---- ---- ---- 2.170 0.040 2.130 1340 ---- ---- ---- ---- 2.040 0.040 2.000 1350 ---- ---- ---- ---- 1.790 0.030 1.760 1360 ---- ---- ---- ---- 1.570 0.030 1.540 1370 ---- ---- ---- ---- 1.380 0.030 1.350 1380 ---- ---- ---- ---- 1.210 0.020 1.190 1390 ---- ---- ---- ---- 1.060 0.020 1.040 1400 ---- ---- ---- ---- 0.930 0.020 0.910 1410 ---- ---- ---- ---- 0.820 0.020 0.800 1420 ---- ---- ---- ---- 0.720 0.020 0.700 1430 ---- ---- ---- ---- 0.630 0.020 0.610 1440 ---- ---- ---- ---- 0.550 0.010 0.540 1450 ---- ---- ---- ---- 0.480 0.010 0.470 1460 ---- ---- ---- ---- 0.420 0.010 0.410 1470 ---- ---- ---- ---- 0.360 0.000 0.360 1480 ---- ---- ---- ---- 0.320 0.010 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.960 0.100 24.860 1020 ---- ---- ---- ---- 24.080 0.100 23.980 1030 ---- ---- ---- ---- 23.200 0.100 23.100 1040 ---- ---- ---- ---- 22.330 0.100 22.230 1050 ---- ---- ---- ---- 21.460 0.100 21.360 1060 ---- ---- ---- ---- 20.600 0.100 20.500 1070 ---- ---- ---- ---- 19.740 0.090 19.650 1080 ---- ---- ---- ---- 18.890 0.090 18.800 1090 ---- ---- ---- ---- 18.050 0.100 17.950 1100 ---- ---- ---- ---- 17.210 0.090 17.120 1110 ---- ---- ---- ---- 16.380 0.090 16.290 1120 ---- ---- ---- ---- 15.560 0.090 15.470 1130 ---- ---- ---- ---- 14.750 0.090 14.660 1140 ---- ---- ---- ---- 13.950 0.090 13.860 1150 ---- ---- ---- ---- 13.160 0.090 13.070 1160 ---- ---- ---- ---- 12.380 0.080 12.300 1165 ---- ---- ---- ---- 11.990 0.080 11.910 1170 ---- ---- ---- ---- 11.610 0.080 11.530 1175 ---- ---- ---- ---- 11.240 0.080 11.160 1180 ---- ---- ---- ---- 10.870 0.080 10.790 1185 ---- ---- ---- ---- 10.500 0.080 10.420 1190 ---- ---- ---- ---- 10.130 0.070 10.060 1195 ---- ---- ---- ---- 9.770 0.070 9.700 1200 ---- ---- ---- ---- 9.420 0.080 9.340 1205 ---- ---- ---- ---- 9.070 0.070 9.000 1210 ---- ---- ---- ---- 8.730 0.080 8.650 1215 ---- ---- ---- ---- 8.390 0.070 8.320 1220 ---- ---- ---- ---- 8.050 0.070 7.980 1225 ---- ---- ---- ---- 7.730 0.070 7.660 1230 ---- ---- ---- ---- 7.410 0.070 7.340 1235 ---- ---- ---- ---- 7.090 0.060 7.030 1240 ---- ---- ---- ---- 6.780 0.060 6.720 1245 ---- ---- ---- ---- 6.480 0.060 6.420 1250 ---- ---- ---- ---- 6.190 0.060 6.130 1255 ---- ---- ---- ---- 5.900 0.050 5.850 1260 ---- ---- ---- ---- 5.630 0.060 5.570 1265 ---- ---- ---- ---- 5.360 0.060 5.300 1270 ---- ---- ---- ---- 5.090 0.050 5.040 1275 ---- ---- ---- ---- 4.840 0.050 4.790 1280 ---- ---- ---- ---- 4.600 0.060 4.540 1285 ---- ---- ---- ---- 4.360 0.050 4.310 1290 ---- ---- ---- ---- 4.130 0.040 4.090 1295 ---- ---- ---- ---- 3.920 0.050 3.870 1300 ---- ---- ---- ---- 3.710 0.050 3.660 1305 ---- ---- ---- ---- 3.510 0.040 3.470 1310 ---- ---- ---- ---- 3.320 0.040 3.280 1315 ---- ---- ---- ---- 3.140 0.040 3.100 1320 ---- ---- ---- ---- 2.970 0.040 2.930 1325 ---- ---- ---- ---- 2.800 0.030 2.770 1330 ---- ---- ---- ---- 2.650 0.040 2.610 1340 ---- ---- ---- ---- 2.360 0.030 2.330 1350 ---- ---- ---- ---- 2.100 0.030 2.070 1360 ---- ---- ---- ---- 1.870 0.030 1.840 1370 ---- ---- ---- ---- 1.660 0.020 1.640 1380 ---- ---- ---- ---- 1.480 0.020 1.460 1390 ---- ---- ---- ---- 1.320 0.020 1.300 1400 ---- ---- ---- ---- 1.170 0.010 1.160 1410 ---- ---- ---- ---- 1.040 0.010 1.030 1420 ---- ---- ---- ---- 0.930 0.020 0.910 1430 ---- ---- ---- ---- 0.830 0.020 0.810 1440 ---- ---- ---- ---- 0.730 0.010 0.720 1450 ---- ---- ---- ---- 0.650 0.010 0.640 1460 ---- ---- ---- ---- 0.580 0.010 0.570 1470 ---- ---- ---- ---- 0.510 0.010 0.500 1480 ---- ---- ---- ---- 0.450 0.000 0.450 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.720 0.080 20.640 1070 ---- ---- ---- ---- 19.880 0.090 19.790 1080 ---- ---- ---- ---- 19.040 0.080 18.960 1090 ---- ---- ---- ---- 18.210 0.080 18.130 1100 ---- ---- ---- ---- 17.390 0.080 17.310 1110 ---- ---- ---- ---- 16.580 0.090 16.490 1120 ---- ---- ---- ---- 15.770 0.080 15.690 1130 ---- ---- ---- ---- 14.970 0.080 14.890 1140 ---- ---- ---- ---- 14.180 0.080 14.100 1150 ---- ---- ---- ---- 13.400 0.070 13.330 1160 ---- ---- ---- ---- 12.640 0.080 12.560 1170 ---- ---- ---- ---- 11.890 0.080 11.810 1180 ---- ---- ---- ---- 11.150 0.070 11.080 1190 ---- ---- ---- ---- 10.430 0.070 10.360 1200 ---- ---- ---- ---- 9.730 0.070 9.660 1205 ---- ---- ---- ---- 9.380 0.060 9.320 1210 ---- ---- ---- ---- 9.040 0.060 8.980 1215 ---- ---- ---- ---- 8.710 0.060 8.650 1220 ---- ---- ---- ---- 8.380 0.060 8.320 1225 ---- ---- ---- ---- 8.060 0.060 8.000 1230 ---- ---- ---- ---- 7.740 0.060 7.680 1235 ---- ---- ---- ---- 7.430 0.060 7.370 1240 ---- ---- ---- ---- 7.120 0.050 7.070 1245 ---- ---- ---- ---- 6.830 0.060 6.770 1250 ---- ---- ---- ---- 6.540 0.060 6.480 1255 ---- ---- ---- ---- 6.250 0.050 6.200 1260 ---- ---- ---- ---- 5.970 0.050 5.920 1265 ---- ---- ---- ---- 5.700 0.050 5.650 1270 ---- ---- ---- ---- 5.440 0.050 5.390 1275 ---- ---- ---- ---- 5.190 0.050 5.140 1280 ---- ---- ---- ---- 4.940 0.050 4.890 1285 ---- ---- ---- ---- 4.700 0.040 4.660 1290 ---- ---- ---- ---- 4.480 0.050 4.430 1295 ---- ---- ---- ---- 4.260 0.050 4.210 1300 ---- ---- ---- ---- 4.050 0.050 4.000 1305 ---- ---- ---- ---- 3.840 0.040 3.800 1310 ---- ---- ---- ---- 3.650 0.040 3.610 1315 ---- ---- ---- ---- 3.470 0.040 3.430 1320 ---- ---- ---- ---- 3.290 0.040 3.250 1325 ---- ---- ---- ---- 3.120 0.030 3.090 1330 ---- ---- ---- ---- 2.960 0.030 2.930 1335 ---- ---- ---- ---- 2.810 0.030 2.780 1340 ---- ---- ---- ---- 2.670 0.030 2.640 1350 ---- ---- ---- ---- 2.400 0.030 2.370 1360 ---- ---- ---- ---- 2.160 0.030 2.130 1370 ---- ---- ---- ---- 1.940 0.020 1.920 1380 ---- ---- ---- ---- 1.750 0.030 1.720 1390 ---- ---- ---- ---- 1.570 0.020 1.550 1400 ---- ---- ---- ---- 1.410 0.010 1.400 1410 ---- ---- ---- ---- 1.270 0.010 1.260 1420 ---- ---- ---- ---- 1.140 0.010 1.130 1430 ---- ---- ---- ---- 1.030 0.010 1.020 1440 ---- ---- ---- ---- 0.930 0.020 0.910 1450 ---- ---- ---- ---- 0.830 0.010 0.820 1460 ---- ---- ---- ---- 0.750 0.010 0.740 1470 ---- ---- ---- ---- 0.670 0.010 0.660 1480 ---- ---- ---- ---- 0.600 0.010 0.590 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 CAB 88 1180 ---- ---- ---- ---- 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 CAB 50 1200 ---- ---- ---- ---- 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 CAB 275 1220 ---- ---- ---- ---- 0.000 CAB 210 1225 ---- ---- ---- ---- 0.000 CAB 324 1230 ---- ---- ---- ---- 0.000 CAB 1090 1235 ---- ---- ---- ---- 0.000 CAB 448 1237 ---- ---- ---- ---- 0.000 CAB 71 1240 ---- ---- ---- ---- 0.000 CAB 51 842 1242 ---- ---- ---- ---- 0.000 CAB 320 1245 ---- ---- ---- ---- -0.010 0.010 917 1247 ---- ---- ---- ---- -0.010 0.010 324 1250 0.030 0.040 0.020 0.020 -0.020 4 0.020 325 1252 ---- ---- 0.020 0.020 -0.030 1 0.030 3 78 1255 ---- ---- 0.020 0.020 0.010 -0.040 0.050 2 525 1257 0.040 0.050 0.030 0.030 0.020 -0.070 3 0.090 11 325 1260 0.080 0.080 0.040 0.040 0.040 -0.100 1 0.140 80 1262 0.090 0.090 0.070 0.130 0.080 -0.120 10 0.200 12 1265 0.120 0.160 0.100 0.160 0.140 -0.150 201 0.290 10 388 1267 ---- ---- 0.160 0.160 0.230 -0.180 0.410 24 1270 0.380 0.420 0.230 0.390 0.350 -0.200 37 0.550 80 1815 1272 0.430 0.430 0.340 0.400 0.510 -0.210 120 0.720 2 248 1275 0.660 0.660 0.470 0.640 0.700 -0.210 1 0.910 2 310 1277 ---- ---- 0.630 0.630 0.900 -0.220 1.120 255 1280 ---- ---- 0.810 0.810 1.130 -0.210 1.340 401 1282 ---- ---- 1.010 1.010 1.370 -0.210 1.580 71 1285 ---- ---- 1.240 1.240 1.620 -0.200 1.820 11 1287 ---- ---- 1.470 1.470 1.860 -0.200 2.060 1290 ---- ---- 1.710 1.710 2.110 -0.200 2.310 31 1292 ---- ---- 1.960 1.960 2.360 -0.190 2.550 2 6 1295 ---- ---- 2.200 2.200 2.610 -0.190 2.800 23 1297 ---- ---- 2.450 2.450 2.860 -0.190 3.050 1300 ---- ---- 2.700 2.700 3.110 -0.190 3.300 912 1305 ---- ---- 3.200 3.200 3.610 -0.190 3.800 637 1310 ---- ---- 3.710 3.710 4.110 -0.190 4.300 5 1315 ---- ---- 4.210 4.210 4.610 -0.190 4.800 2 1320 ---- ---- 4.710 4.710 5.110 -0.190 5.300 1325 ---- ---- 5.210 5.210 5.610 -0.190 5.800 1330 ---- ---- 5.710 5.710 6.110 -0.190 6.300 1335 ---- ---- 6.210 6.210 6.610 -0.190 6.800 1340 ---- ---- 6.710 6.710 7.110 -0.190 7.300 1345 ---- ---- 7.210 7.210 7.610 -0.190 7.800 1350 ---- ---- 7.710 7.710 8.110 -0.190 8.300 1355 ---- ---- 8.210 8.210 8.610 -0.190 8.800 1360 ---- ---- 8.710 8.710 9.110 -0.190 9.300 1365 ---- ---- 9.210 9.210 9.610 -0.190 9.800 1370 ---- ---- 9.710 9.710 10.110 -0.190 10.300 1375 ---- ---- 10.210 10.210 10.610 -0.190 10.800 1380 ---- ---- 10.710 10.710 11.110 -0.190 11.300 1390 ---- ---- 11.710 11.710 12.110 -0.190 12.300 1400 ---- ---- 12.710 12.710 13.110 -0.190 13.300 1410 ---- ---- 13.710 13.710 14.110 -0.190 14.300 1420 ---- ---- 14.710 14.710 15.110 -0.190 15.300 1430 ---- ---- 15.710 15.710 16.110 -0.190 16.300 1440 ---- ---- 16.710 16.710 17.110 -0.190 17.300 1450 ---- ---- 17.710 17.710 18.110 -0.180 18.290 1460 ---- ---- 18.710 18.710 19.110 -0.180 19.290 1470 ---- ---- 19.710 19.710 20.110 -0.180 20.290 1480 ---- ---- 20.710 20.710 21.110 -0.180 21.290 1490 ---- ---- 21.710 21.710 22.110 -0.180 22.290 1500 ---- ---- 22.710 22.710 23.110 -0.180 23.290 1510 ---- ---- 23.710 23.710 24.110 -0.180 24.290 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 2 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 96 1175 ---- ---- ---- ---- 0.020 0.010 0.010 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1 76 1195 ---- ---- ---- ---- 0.030 0.000 0.030 143 1200 ---- ---- ---- ---- 0.040 0.000 0.040 109 1205 ---- ---- ---- ---- 0.050 0.000 2 0.050 201 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 81 1215 ---- ---- ---- ---- 0.070 -0.010 0.080 738 1220 ---- ---- 0.090 0.090 0.090 -0.020 2 0.110 1 78 1225 0.120 0.120 0.110 0.120 0.130 -0.020 18 0.150 95 1230 0.200 0.200 0.150 0.170 0.180 -0.010 31 0.190 82 423 1235 0.190 0.220 0.190 0.230 0.230 -0.030 79 0.260 33 277 1240 0.280 0.280 0.250 0.320 0.300 -0.040 136 0.340 31 343 1245 ---- ---- 0.320 0.320 0.390 -0.050 0.440 263 1250 0.500 0.500 0.420 0.420 0.500 -0.060 140 0.560 23 268 1255 ---- ---- 0.540 0.540 0.640 -0.080 0.720 31 146 1260 ---- ---- 0.680 0.680 0.810 -0.090 154 0.900 50 76 1265 0.930 1.120 0.850 1.030 1.020 -0.090 18 1.110 1200 1207 1270 ---- 1.380 1.060 1.380 1.240 -0.120 140 1.360 239 1275 1.450 1.660 1.300 1.560 1.510 -0.130 1 1.640 76 1280 ---- ---- 1.580 1.580 1.820 -0.140 1.960 97 1285 ---- ---- 1.890 1.890 2.160 -0.140 2.300 1290 ---- ---- 2.230 2.230 2.520 -0.160 2.680 8 1295 ---- ---- 2.600 2.600 2.920 -0.160 3.080 1 1300 ---- ---- 2.990 2.990 3.330 -0.170 3.500 10 1305 ---- ---- 3.410 3.410 3.770 -0.170 3.940 3 1310 ---- ---- 3.860 3.860 4.220 -0.180 4.400 19 1315 ---- ---- 4.300 4.300 4.680 -0.180 4.860 1 1320 ---- ---- 4.760 4.760 5.150 -0.190 5.340 1325 ---- ---- 5.240 5.240 5.630 -0.190 5.820 1330 ---- ---- 5.720 5.720 6.120 -0.190 6.310 151 1335 ---- ---- 6.200 6.200 6.600 -0.190 6.790 5 1340 ---- ---- 6.690 6.690 7.090 -0.190 7.280 1345 ---- ---- 7.180 7.180 7.590 -0.180 7.770 1350 ---- ---- 7.680 7.680 8.080 -0.190 8.270 1355 ---- ---- 8.180 8.180 8.570 -0.190 8.760 1360 ---- ---- 8.670 8.670 9.070 -0.190 9.260 1370 ---- ---- 9.660 9.660 10.060 -0.180 10.240 1380 ---- ---- 10.650 10.650 11.050 -0.190 11.240 1390 ---- ---- 11.650 11.650 12.050 -0.180 12.230 1400 ---- ---- 12.640 12.640 13.040 -0.190 13.230 1 1410 ---- ---- 13.630 13.630 14.040 -0.180 14.220 1 1420 ---- ---- 14.630 14.630 15.030 -0.190 15.220 1430 ---- ---- 15.620 15.620 16.030 -0.180 16.210 1 1440 ---- ---- 16.620 16.620 17.020 -0.190 17.210 1 1450 ---- ---- 17.610 17.610 18.020 -0.180 18.200 1460 ---- ---- 18.610 18.610 19.010 -0.190 19.200 1470 ---- ---- 19.600 19.600 20.000 -0.190 20.190 1480 ---- ---- 20.600 20.600 21.000 -0.190 21.190 1490 ---- ---- 21.590 21.590 21.990 -0.190 22.180 1500 ---- ---- 22.580 22.580 22.990 -0.180 23.170 1510 ---- ---- 23.580 23.580 23.980 -0.190 24.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 6 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.030 0.000 2 0.030 1 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.040 0.010 0.030 37 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 1 0.050 31 1175 ---- ---- ---- ---- 0.050 0.000 0.050 4 1180 ---- ---- ---- ---- 0.060 0.000 0.060 31 1185 ---- ---- ---- ---- 0.070 0.000 0.070 1 51 1190 ---- ---- 0.080 0.080 0.080 -0.010 0.090 15 1195 ---- ---- ---- ---- 0.090 -0.010 0.100 13 1200 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 234 1205 ---- ---- 0.130 0.130 0.130 -0.020 0.150 107 1210 ---- ---- 0.150 0.150 0.160 -0.030 21 0.190 2 170 1215 ---- ---- 0.190 0.190 0.200 -0.030 0.230 42 1220 ---- ---- 0.230 0.230 0.250 -0.030 0.280 856 1225 0.290 0.290 0.280 0.310 0.310 -0.040 1 0.350 167 1230 0.360 0.360 0.330 0.400 0.380 -0.050 4 0.430 78 1235 ---- ---- 0.410 0.410 0.470 -0.050 1 0.520 3 206 1240 ---- ---- 0.490 0.490 0.570 -0.060 2 0.630 293 1245 ---- ---- 0.600 0.600 0.680 -0.080 0.760 14 1250 0.740 0.820 0.720 0.830 0.820 -0.090 19 0.910 123 1255 ---- ---- 0.860 0.860 0.980 -0.100 1.080 110 1260 1.150 1.150 1.020 1.140 1.170 -0.100 1 1.270 131 1265 ---- ---- 1.210 1.210 1.370 -0.110 1 1.480 43 1270 ---- ---- 1.420 1.420 1.610 -0.110 1.720 50 1275 ---- 1.990 1.660 1.990 1.870 -0.110 1.980 13 1280 ---- 2.300 1.920 2.300 2.160 -0.120 2.280 13 1285 ---- ---- 2.220 2.220 2.470 -0.140 2.610 1290 ---- ---- 2.540 2.540 2.810 -0.150 2.960 10 1295 ---- ---- 2.880 2.880 3.170 -0.160 3.330 1300 ---- ---- 3.250 3.250 3.560 -0.150 3.710 5 1305 ---- ---- 3.620 3.620 3.960 -0.160 4.120 1310 ---- ---- 4.030 4.030 4.380 -0.160 4.540 2 1315 ---- ---- 4.450 4.450 4.810 -0.170 4.980 1320 ---- ---- 4.880 4.880 5.250 -0.170 5.420 1325 ---- ---- 5.330 5.330 5.710 -0.170 5.880 1330 ---- ---- 5.790 5.790 6.170 -0.180 6.350 1335 ---- ---- 6.250 6.250 6.640 -0.180 6.820 1340 ---- ---- 6.720 6.720 7.120 -0.180 7.300 2060 1345 ---- ---- 7.200 7.200 7.600 -0.180 7.780 1350 ---- ---- 7.680 7.680 8.080 -0.180 8.260 1355 ---- ---- 8.160 8.160 8.560 -0.190 8.750 1360 ---- ---- 8.650 8.650 9.050 -0.190 9.240 1365 ---- ---- 9.140 9.140 9.540 -0.190 9.730 1370 ---- ---- 9.630 9.630 10.030 -0.190 10.220 1375 ---- ---- 10.130 10.130 10.530 -0.180 10.710 1380 ---- ---- 10.620 10.620 11.020 -0.180 11.200 1385 ---- ---- 11.110 11.110 11.510 -0.190 11.700 1390 ---- ---- 11.610 11.610 12.010 -0.180 12.190 1400 ---- ---- 12.590 12.590 12.990 -0.180 13.170 1410 ---- ---- 13.580 13.580 13.980 -0.180 14.160 1420 ---- ---- 14.570 14.570 14.970 -0.190 15.160 1430 ---- ---- 15.560 15.560 15.960 -0.190 16.150 1440 ---- ---- 16.550 16.550 16.950 -0.190 17.140 1450 ---- ---- 17.540 17.540 17.940 -0.190 18.130 1460 ---- ---- 18.530 18.530 18.930 -0.190 19.120 1470 ---- ---- 19.520 19.520 19.920 -0.190 20.110 1480 ---- ---- 20.510 20.510 20.910 -0.190 21.100 1490 ---- ---- 21.500 21.500 21.900 -0.190 22.090 1500 ---- ---- 22.490 22.490 22.890 -0.190 23.080 1510 ---- ---- 23.480 23.480 23.890 -0.180 24.070 1520 ---- ---- 24.470 24.470 24.880 -0.180 25.060 1530 ---- ---- 25.460 25.460 25.870 -0.180 26.050 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 6 1150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1165 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1170 ---- ---- 0.090 0.090 0.090 -0.010 0.100 3 23 1175 ---- ---- ---- ---- 0.100 -0.010 0.110 1180 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 1185 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 53 1190 ---- ---- 0.160 0.160 0.160 -0.020 4 0.180 3 5 1195 ---- ---- 0.180 0.180 0.190 -0.020 0.210 1 13 1200 ---- ---- 0.210 0.210 0.220 -0.020 0.240 42 1205 ---- ---- 0.250 0.250 0.260 -0.030 2 0.290 246 1210 ---- ---- 0.290 0.290 0.310 -0.030 4 0.340 275 1215 ---- ---- 0.340 0.340 0.370 -0.040 0.410 91 1220 0.430 0.430 0.400 0.460 0.440 -0.040 2 0.480 7 1225 ---- ---- 0.470 0.470 0.520 -0.050 0.570 2 1230 ---- ---- 0.550 0.550 0.610 -0.050 0.660 9 1235 ---- ---- 0.640 0.640 0.710 -0.060 0.770 54 1240 ---- ---- 0.740 0.740 0.830 -0.070 0.900 2 1245 ---- ---- 0.860 0.860 0.970 -0.060 1.030 1 1250 1.180 1.180 1.000 1.000 1.120 -0.070 4 1.190 10 15 1255 ---- ---- 1.150 1.150 1.290 -0.070 1.360 35 1260 ---- ---- 1.320 1.320 1.480 -0.080 1.560 41 1265 ---- 1.780 1.510 1.510 1.690 -0.080 1.770 3 1270 ---- 2.020 1.720 2.020 1.920 -0.090 2.010 7 1275 ---- 2.290 1.960 2.290 2.170 -0.110 2.280 1280 ---- 2.570 2.210 2.570 2.450 -0.110 2.560 30 1285 ---- 2.880 2.510 2.880 2.750 -0.120 2.870 1290 ---- ---- 2.810 2.810 3.070 -0.130 3.200 1295 ---- ---- 3.130 3.130 3.410 -0.130 3.540 1300 ---- ---- 3.480 3.480 3.770 -0.140 3.910 13 1305 ---- ---- 3.840 3.840 4.150 -0.140 4.290 1310 ---- ---- 4.210 4.210 4.540 -0.150 4.690 891 1315 ---- ---- 4.610 4.610 4.950 -0.160 5.110 1102 1320 ---- ---- 5.100 5.100 5.370 -0.160 5.530 1325 ---- ---- 5.520 5.520 5.800 -0.170 5.970 1330 ---- ---- ---- ---- 6.240 -0.170 6.410 1335 ---- ---- ---- ---- 6.700 -0.170 6.870 1340 ---- ---- ---- ---- 7.150 -0.180 7.330 1345 ---- ---- ---- ---- 7.620 -0.170 7.790 1350 ---- ---- ---- ---- 8.090 -0.170 8.260 1355 ---- ---- ---- ---- 8.560 -0.180 8.740 1360 ---- ---- ---- ---- 9.040 -0.180 9.220 1370 ---- ---- ---- ---- 10.000 -0.180 10.180 1380 ---- ---- ---- ---- 10.980 -0.180 11.160 1390 ---- ---- ---- ---- 11.950 -0.180 12.130 1400 ---- ---- ---- ---- 12.930 -0.180 13.110 1410 ---- ---- ---- ---- 13.910 -0.190 14.100 1420 ---- ---- ---- ---- 14.890 -0.190 15.080 1430 ---- ---- ---- ---- 15.880 -0.180 16.060 1440 ---- ---- ---- ---- 16.860 -0.190 17.050 1450 ---- ---- ---- ---- 17.850 -0.180 18.030 1460 ---- ---- ---- ---- 18.840 -0.180 19.020 1470 ---- ---- ---- ---- 19.820 -0.190 20.010 1480 ---- ---- ---- ---- 20.810 -0.180 20.990 1490 ---- ---- ---- ---- 21.800 -0.180 21.980 1500 ---- ---- ---- ---- 22.780 -0.190 22.970 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.040 0.010 0.030 1100 ---- ---- ---- ---- 0.040 0.000 0.040 2 1110 ---- ---- ---- ---- 0.050 0.000 0.050 200 1120 ---- ---- ---- ---- 0.060 0.000 0.060 1 1130 ---- ---- ---- ---- 0.070 0.000 0.070 1140 ---- ---- ---- ---- 0.090 0.010 0.080 3 1150 ---- ---- ---- ---- 0.110 0.000 0.110 4 1160 ---- ---- ---- ---- 0.130 0.000 0.130 1 1165 ---- ---- 0.140 0.140 0.150 0.000 1 0.150 1170 ---- ---- 0.160 0.160 0.170 0.000 0.170 2 1175 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1180 ---- ---- 0.200 0.200 0.220 -0.010 0.230 1 1185 ---- ---- 0.240 0.240 0.250 -0.010 0.260 6 1190 ---- ---- 0.270 0.270 0.290 -0.010 0.300 403 1195 ---- ---- 0.300 0.300 0.330 -0.020 0.350 5 1200 ---- ---- 0.340 0.340 0.370 -0.030 0.400 36 1205 ---- ---- 0.390 0.390 0.430 -0.020 0.450 5 1210 ---- ---- 0.450 0.450 0.490 -0.030 0.520 3 1215 ---- ---- 0.510 0.510 0.560 -0.030 0.590 7 1220 ---- ---- 0.590 0.590 0.640 -0.040 0.680 6 1225 ---- ---- 0.670 0.670 0.730 -0.040 0.770 7 1230 ---- ---- 0.760 0.760 0.830 -0.050 0.880 12 1235 ---- ---- 0.870 0.870 0.950 -0.050 1.000 1240 ---- ---- 0.980 0.980 1.070 -0.070 1.140 1245 ---- ---- 1.110 1.110 1.220 -0.070 1.290 1 1250 ---- ---- 1.260 1.260 1.380 -0.070 1.450 1 1255 ---- ---- 1.420 1.420 1.560 -0.070 1.630 1260 ---- ---- 1.590 1.590 1.750 -0.090 1.840 2 1265 ---- ---- 1.790 1.790 1.960 -0.090 2.050 1270 ---- ---- 2.000 2.000 2.190 -0.100 2.290 1275 ---- ---- 2.240 2.240 2.440 -0.110 2.550 1 1280 ---- ---- 2.490 2.490 2.710 -0.110 2.820 1 1285 ---- ---- 2.760 2.760 3.000 -0.120 3.120 1290 ---- ---- 3.060 3.060 3.310 -0.120 3.430 665 1295 ---- ---- 3.370 3.370 3.630 -0.130 3.760 1300 ---- ---- 3.700 3.700 3.980 -0.130 4.110 1305 ---- ---- 4.050 4.050 4.340 -0.130 4.470 1310 ---- ---- 4.410 4.410 4.710 -0.140 4.850 19 1315 ---- ---- 4.790 4.790 5.100 -0.140 5.240 1320 ---- ---- 5.180 5.180 5.510 -0.140 5.650 1325 ---- ---- ---- ---- 5.920 -0.150 6.070 1330 ---- ---- ---- ---- 6.350 -0.150 6.500 1335 ---- ---- ---- ---- 6.780 -0.160 6.940 1340 ---- ---- ---- ---- 7.220 -0.170 7.390 1345 ---- ---- ---- ---- 7.670 -0.180 7.850 1350 ---- ---- ---- ---- 8.130 -0.180 8.310 1355 ---- ---- ---- ---- 8.590 -0.180 8.770 1360 ---- ---- ---- ---- 9.060 -0.180 9.240 1370 ---- ---- ---- ---- 10.000 -0.190 10.190 1380 ---- ---- ---- ---- 10.960 -0.190 11.150 1390 ---- ---- ---- ---- 11.930 -0.180 12.110 1400 ---- ---- ---- ---- 12.900 -0.180 13.080 1410 ---- ---- ---- ---- 13.870 -0.190 14.060 1420 ---- ---- ---- ---- 14.850 -0.180 15.030 1430 ---- ---- ---- ---- 15.830 -0.180 16.010 1440 ---- ---- ---- ---- 16.800 -0.190 16.990 1450 ---- ---- ---- ---- 17.780 -0.180 17.960 1460 ---- ---- ---- ---- 18.760 -0.190 18.950 1470 ---- ---- ---- ---- 19.750 -0.180 19.930 1480 ---- ---- ---- ---- 20.730 -0.180 20.910 1490 ---- ---- ---- ---- 21.710 -0.190 21.900 1500 ---- ---- ---- ---- 22.690 -0.190 22.880 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 0.010 0.010 0.010 0.010 0.020 0.000 10 0.020 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1055 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1085 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1095 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.070 0.000 0.070 1105 ---- ---- ---- ---- 0.080 0.000 0.080 1110 ---- ---- ---- ---- 0.090 0.000 0.090 2 1115 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.100 0.000 0.100 1 1125 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 4 1135 ---- ---- ---- ---- 0.130 -0.010 0.140 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 1145 ---- ---- 0.150 0.150 0.160 -0.010 0.170 22 1150 ---- ---- 0.180 0.180 0.180 -0.010 0.190 74 1155 ---- ---- 0.200 0.200 0.200 -0.010 0.210 160 1160 ---- ---- 0.210 0.210 0.220 -0.010 0.230 114 1165 ---- ---- 0.230 0.230 0.240 -0.020 0.260 1170 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1 1175 ---- ---- 0.300 0.300 0.310 -0.020 0.330 3 1180 ---- ---- 0.330 0.330 0.340 -0.020 0.360 2 1185 ---- ---- 0.370 0.370 0.390 -0.020 0.410 1190 ---- ---- 0.410 0.410 0.430 -0.030 0.460 1195 ---- ---- 0.460 0.460 0.490 -0.030 0.520 46 1200 ---- ---- 0.520 0.520 0.550 -0.030 0.580 12 1205 ---- ---- 0.580 0.580 0.620 -0.030 0.650 33 1210 ---- ---- 0.650 0.650 0.700 -0.030 0.730 1 938 1215 ---- ---- 0.730 0.730 0.790 -0.030 0.820 28 1220 ---- ---- 0.810 0.810 0.880 -0.030 0.910 3 1225 ---- ---- 0.910 0.910 0.980 -0.040 1.020 1 73 1230 ---- ---- 1.010 1.010 1.100 -0.040 1.140 30 41 1235 ---- ---- 1.130 1.130 1.220 -0.050 1.270 17 1240 ---- ---- 1.250 1.250 1.360 -0.050 1.410 1 16 1245 ---- ---- 1.390 1.390 1.510 -0.060 1.570 1250 ---- ---- 1.550 1.550 1.680 -0.060 1.740 1255 ---- ---- 1.710 1.710 1.860 -0.060 1.920 1260 ---- ---- 1.890 1.890 2.050 -0.070 2.120 6 1265 ---- ---- 2.090 2.090 2.260 -0.080 2.340 7 1270 ---- ---- 2.310 2.310 2.490 -0.080 2.570 1 1 1275 ---- ---- 2.540 2.540 2.730 -0.090 2.820 1280 ---- ---- 2.780 2.780 2.990 -0.100 3.090 1285 ---- ---- 3.050 3.050 3.270 -0.110 3.380 1290 ---- ---- 3.330 3.330 3.570 -0.110 3.680 1295 ---- ---- 3.630 3.630 3.880 -0.120 4.000 6 1300 ---- ---- 3.950 3.950 4.210 -0.120 4.330 1305 ---- ---- 4.280 4.280 4.560 -0.120 4.680 1310 ---- ---- 4.630 4.630 4.920 -0.130 5.050 4 1315 ---- ---- 4.990 4.990 5.290 -0.140 5.430 1320 ---- ---- 5.350 5.350 5.680 -0.140 5.820 1325 ---- ---- 5.740 5.740 6.070 -0.150 6.220 1330 ---- ---- 6.140 6.140 6.480 -0.150 6.630 7 1335 ---- ---- 6.640 6.640 6.900 -0.150 7.050 1340 ---- ---- ---- ---- 7.330 -0.160 7.490 1345 ---- ---- ---- ---- 7.760 -0.160 7.920 1350 ---- ---- ---- ---- 8.200 -0.170 8.370 1 1355 ---- ---- ---- ---- 8.650 -0.170 8.820 1360 ---- ---- ---- ---- 9.100 -0.180 9.280 1370 ---- ---- ---- ---- 10.030 -0.180 10.210 1380 ---- ---- ---- ---- 10.970 -0.180 11.150 1390 ---- ---- ---- ---- 11.920 -0.180 12.100 1400 ---- ---- ---- ---- 12.880 -0.180 13.060 1410 ---- ---- ---- ---- 13.840 -0.180 14.020 1420 ---- ---- ---- ---- 14.800 -0.190 14.990 1430 ---- ---- ---- ---- 15.770 -0.180 15.950 1440 ---- ---- ---- ---- 16.740 -0.180 16.920 1450 ---- ---- ---- ---- 17.710 -0.190 17.900 1460 ---- ---- ---- ---- 18.690 -0.180 18.870 1470 ---- ---- ---- ---- 19.660 -0.180 19.840 1480 ---- ---- ---- ---- 20.630 -0.180 20.810 1490 ---- ---- ---- ---- 21.610 -0.180 21.790 1500 ---- ---- ---- ---- 22.590 -0.180 22.770 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 3 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 1120 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- ---- 0.170 0.170 0.180 0.000 0.180 1 1140 ---- ---- 0.210 0.210 0.210 -0.010 0.220 151 1150 ---- ---- 0.250 0.250 0.260 -0.010 0.270 195 1160 ---- ---- 0.300 0.300 0.310 -0.010 0.320 79 1165 ---- ---- 0.330 0.330 0.340 -0.020 0.360 50 1170 ---- ---- 0.360 0.360 0.380 -0.010 0.390 272 1175 ---- ---- 0.400 0.400 0.420 -0.010 0.430 108 1180 ---- ---- 0.440 0.440 0.460 -0.020 0.480 2 1185 ---- ---- 0.490 0.490 0.520 -0.010 0.530 1190 ---- ---- 0.540 0.540 0.570 -0.020 0.590 1195 ---- ---- 0.600 0.600 0.640 -0.020 0.660 67 1200 ---- ---- 0.660 0.660 0.710 -0.020 0.730 370 1205 ---- ---- 0.740 0.740 0.780 -0.030 0.810 1210 ---- ---- 0.810 0.810 0.870 -0.030 0.900 393 1215 ---- ---- 0.900 0.900 0.960 -0.030 0.990 500 1220 ---- ---- 0.990 0.990 1.060 -0.040 1.100 2 1225 ---- ---- 1.100 1.100 1.170 -0.040 1.210 16 1230 ---- ---- 1.210 1.210 1.290 -0.050 1.340 1235 ---- ---- 1.330 1.330 1.430 -0.040 1.470 1240 1.500 1.630 1.460 1.510 1.570 -0.050 5 1.620 3 5 1245 ---- ---- 1.610 1.610 1.720 -0.060 1.780 9 1250 ---- ---- 1.770 1.770 1.890 -0.060 1.950 8 1255 2.150 2.150 1.940 2.000 2.070 -0.070 1 2.140 5 1260 ---- ---- 2.120 2.120 2.270 -0.070 2.340 1265 ---- ---- 2.320 2.320 2.480 -0.070 2.550 1270 ---- ---- 2.530 2.530 2.700 -0.080 2.780 1275 ---- ---- 2.760 2.760 2.940 -0.090 3.030 1280 ---- ---- 3.010 3.010 3.200 -0.090 3.290 1285 ---- ---- 3.260 3.260 3.470 -0.100 3.570 1290 ---- ---- 3.540 3.540 3.760 -0.100 3.860 1295 ---- ---- 3.830 3.830 4.070 -0.100 4.170 1300 ---- ---- 4.130 4.130 4.390 -0.100 4.490 1305 ---- ---- 4.450 4.450 4.720 -0.110 4.830 1310 ---- ---- 4.800 4.800 5.060 -0.120 5.180 1315 ---- ---- 5.150 5.150 5.420 -0.120 5.540 1320 ---- ---- 5.510 5.510 5.790 -0.130 5.920 1325 ---- ---- 5.890 5.890 6.180 -0.130 6.310 1330 ---- ---- 6.270 6.270 6.570 -0.130 6.700 1335 ---- ---- 6.670 6.670 6.980 -0.130 7.110 1340 ---- ---- ---- ---- 7.390 -0.140 7.530 1345 ---- ---- ---- ---- 7.820 -0.140 7.960 1350 ---- ---- ---- ---- 8.250 -0.140 8.390 1355 ---- ---- ---- ---- 8.690 -0.140 8.830 1360 ---- ---- ---- ---- 9.130 -0.150 9.280 1370 ---- ---- ---- ---- 10.030 -0.160 10.190 1380 ---- ---- ---- ---- 10.960 -0.150 11.110 1390 ---- ---- ---- ---- 11.890 -0.150 12.040 1400 ---- ---- ---- ---- 12.830 -0.160 12.990 1410 ---- ---- ---- ---- 13.780 -0.160 13.940 1420 ---- ---- ---- ---- 14.740 -0.160 14.900 1430 ---- ---- ---- ---- 15.700 -0.160 15.860 1440 ---- ---- ---- ---- 16.660 -0.170 16.830 1450 ---- ---- ---- ---- 17.630 -0.170 17.800 1460 ---- ---- ---- ---- 18.590 -0.180 18.770 1470 ---- ---- ---- ---- 19.560 -0.180 19.740 1480 ---- ---- ---- ---- 20.540 -0.170 20.710 1490 ---- ---- ---- ---- 21.510 -0.170 21.680 1500 ---- ---- ---- ---- 22.480 -0.170 22.650 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1 1110 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 1120 ---- ---- 0.210 0.210 0.220 0.000 0.220 1130 ---- ---- 0.250 0.250 0.260 0.000 0.260 1140 ---- ---- ---- ---- 0.310 0.010 0.300 1150 ---- ---- 0.350 0.350 0.360 -0.010 0.370 21 1160 ---- ---- 0.420 0.420 0.440 0.000 0.440 1 1 1165 ---- ---- 0.460 0.460 0.480 0.000 0.480 1170 ---- ---- 0.490 0.490 0.520 -0.010 0.530 24 1175 ---- ---- 0.540 0.540 0.570 -0.020 0.590 1180 ---- ---- 0.590 0.590 0.630 -0.020 0.650 1185 ---- ---- 0.650 0.650 0.690 -0.020 0.710 1190 ---- ---- 0.710 0.710 0.750 -0.030 0.780 1 1195 ---- ---- 0.780 0.780 0.820 -0.040 0.860 1200 ---- ---- 0.850 0.850 0.900 -0.040 0.940 1 2 1205 ---- ---- 0.930 0.930 0.990 -0.030 1.020 1210 ---- ---- 1.020 1.020 1.080 -0.040 1.120 1215 ---- ---- 1.110 1.110 1.180 -0.040 1.220 1220 ---- ---- 1.210 1.210 1.290 -0.040 1.330 1225 ---- ---- 1.320 1.320 1.400 -0.050 1.450 2 1230 ---- ---- 1.440 1.440 1.530 -0.050 1.580 1235 ---- ---- 1.570 1.570 1.670 -0.050 1.720 1240 ---- ---- 1.710 1.710 1.820 -0.050 1.870 4 1245 ---- ---- 1.860 1.860 1.980 -0.060 2.040 1250 ---- ---- 2.020 2.020 2.160 -0.050 2.210 1255 ---- ---- 2.200 2.200 2.340 -0.060 2.400 8 1260 ---- ---- 2.380 2.380 2.540 -0.060 2.600 2 1265 ---- ---- 2.580 2.580 2.750 -0.070 2.820 3 1270 ---- ---- 2.800 2.800 2.980 -0.070 3.050 35 1275 ---- ---- 3.020 3.020 3.220 -0.070 3.290 1280 ---- ---- 3.270 3.270 3.470 -0.080 3.550 674 1285 ---- ---- 3.530 3.530 3.730 -0.090 3.820 3 1290 ---- ---- 3.800 3.800 4.010 -0.090 4.100 1295 ---- ---- 4.080 4.080 4.310 -0.090 4.400 1300 ---- ---- 4.370 4.370 4.620 -0.100 4.720 1305 ---- ---- 4.690 4.690 4.940 -0.100 5.040 1310 ---- ---- 5.010 5.010 5.270 -0.110 5.380 1315 ---- ---- 5.360 5.360 5.620 -0.110 5.730 1320 ---- ---- 5.710 5.710 5.980 -0.120 6.100 1325 ---- ---- 6.070 6.070 6.350 -0.120 6.470 1330 ---- ---- 6.440 6.440 6.730 -0.130 6.860 1340 ---- ---- 7.210 7.210 7.520 -0.140 7.660 1350 ---- ---- ---- ---- 8.350 -0.140 8.490 1360 ---- ---- ---- ---- 9.210 -0.140 9.350 1370 ---- ---- ---- ---- 10.090 -0.140 10.230 1380 ---- ---- ---- ---- 10.980 -0.150 11.130 1390 ---- ---- ---- ---- 11.900 -0.150 12.050 1400 ---- ---- ---- ---- 12.820 -0.160 12.980 1410 ---- ---- ---- ---- 13.760 -0.160 13.920 1420 ---- ---- ---- ---- 14.700 -0.170 14.870 1430 ---- ---- ---- ---- 15.650 -0.170 15.820 1440 ---- ---- ---- ---- 16.610 -0.160 16.770 1450 ---- ---- ---- ---- 17.560 -0.170 17.730 1460 ---- ---- ---- ---- 18.520 -0.170 18.690 1470 ---- ---- ---- ---- 19.490 -0.170 19.660 1480 ---- ---- ---- ---- 20.450 -0.170 20.620 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.060 0.000 0.060 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1025 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1045 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1 1055 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1065 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1 1075 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1085 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1 1095 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.200 0.000 0.200 59 1105 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1110 ---- ---- ---- ---- 0.230 0.000 0.230 58 1115 ---- ---- ---- ---- 0.250 0.000 0.250 58 1120 ---- ---- 0.270 0.270 0.270 -0.010 0.280 58 1125 ---- ---- 0.290 0.290 0.300 0.000 0.300 58 1130 ---- ---- 0.320 0.320 0.320 -0.010 0.330 59 1135 ---- ---- 0.340 0.340 0.350 -0.010 0.360 58 1140 ---- ---- 0.370 0.370 0.380 -0.010 0.390 61 1145 ---- ---- 0.400 0.400 0.420 0.000 0.420 58 1150 ---- ---- 0.440 0.440 0.450 -0.010 0.460 4 1155 ---- ---- 0.470 0.470 0.490 -0.020 0.510 1160 ---- ---- 0.520 0.520 0.540 -0.010 0.550 1165 ---- ---- 0.550 0.550 0.590 -0.010 0.600 1170 ---- ---- 0.600 0.600 0.640 -0.010 0.650 1175 ---- ---- 0.650 0.650 0.690 -0.020 0.710 1180 ---- ---- 0.710 0.710 0.750 -0.020 0.770 2 1185 ---- ---- 0.770 0.770 0.820 -0.020 0.840 1190 ---- ---- 0.840 0.840 0.890 -0.030 0.920 1195 ---- ---- 0.910 0.910 0.970 -0.030 1.000 1200 ---- ---- 0.990 0.990 1.050 -0.030 1.080 243 1205 ---- ---- 1.080 1.080 1.140 -0.030 1.170 1210 ---- ---- 1.170 1.170 1.240 -0.030 1.270 229 1215 ---- ---- 1.270 1.270 1.340 -0.040 1.380 1 1220 ---- ---- 1.370 1.370 1.460 -0.040 1.500 52 1225 ---- ---- 1.490 1.490 1.580 -0.040 1.620 52 1230 ---- ---- 1.610 1.610 1.720 -0.040 1.760 51 1235 ---- ---- 1.750 1.750 1.860 -0.040 1.900 50 1240 ---- ---- 1.890 1.890 2.010 -0.050 2.060 50 1245 ---- ---- 2.040 2.040 2.180 -0.040 2.220 1 300 1250 ---- ---- 2.210 2.210 2.350 -0.050 2.400 100 1255 ---- ---- 2.380 2.380 2.540 -0.050 2.590 150 1260 ---- ---- 2.570 2.570 2.740 -0.050 2.790 50 1265 ---- ---- 2.770 2.770 2.950 -0.060 3.010 400 1270 ---- ---- 2.980 2.980 3.170 -0.060 3.230 1275 ---- ---- 3.210 3.210 3.410 -0.060 3.470 1280 ---- ---- 3.470 3.470 3.660 -0.070 3.730 1285 ---- ---- 3.720 3.720 3.920 -0.070 3.990 50 1290 ---- ---- 3.980 3.980 4.190 -0.080 4.270 50 1295 ---- ---- 4.260 4.260 4.480 -0.090 4.570 1300 ---- ---- 4.550 4.550 4.780 -0.090 4.870 1305 ---- ---- 4.850 4.850 5.090 -0.100 5.190 1310 ---- ---- 5.170 5.170 5.420 -0.110 5.530 1315 ---- ---- 5.500 5.500 5.760 -0.110 5.870 1320 ---- ---- 5.850 5.850 6.110 -0.110 6.220 2 1325 ---- ---- 6.200 6.200 6.470 -0.120 6.590 1330 ---- ---- 6.570 6.570 6.840 -0.130 6.970 1335 ---- ---- 6.940 6.940 7.220 -0.130 7.350 1340 ---- ---- 7.320 7.320 7.620 -0.130 7.750 1345 ---- ---- 7.720 7.720 8.020 -0.130 8.150 1350 ---- ---- 8.120 8.120 8.430 -0.130 8.560 1355 ---- ---- ---- ---- 8.840 -0.140 8.980 1360 ---- ---- ---- ---- 9.270 -0.140 9.410 1370 ---- ---- ---- ---- 10.130 -0.150 10.280 1380 ---- ---- ---- ---- 11.020 -0.140 11.160 1390 ---- ---- ---- ---- 11.920 -0.150 12.070 1400 ---- ---- ---- ---- 12.830 -0.150 12.980 1410 ---- ---- ---- ---- 13.750 -0.160 13.910 1420 ---- ---- ---- ---- 14.680 -0.160 14.840 1430 ---- ---- ---- ---- 15.620 -0.170 15.790 1440 ---- ---- ---- ---- 16.570 -0.160 16.730 1450 ---- ---- ---- ---- 17.520 -0.170 17.690 1460 ---- ---- ---- ---- 18.470 -0.170 18.640 1470 ---- ---- ---- ---- 19.430 -0.170 19.600 1480 ---- ---- ---- ---- 20.390 -0.170 20.560 1490 ---- ---- ---- ---- 21.350 -0.170 21.520 1500 ---- ---- ---- ---- 22.310 -0.170 22.480 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 0.000 0.090 3 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.250 0.000 0.250 3 1110 ---- ---- ---- ---- 0.290 0.000 0.290 1120 ---- ---- ---- ---- 0.340 0.000 0.340 3 1130 ---- ---- ---- ---- 0.390 -0.010 0.400 1140 ---- ---- 0.460 0.460 0.460 -0.010 0.470 1150 ---- ---- 0.540 0.540 0.540 -0.010 0.550 1160 ---- ---- 0.610 0.610 0.640 -0.010 0.650 1165 ---- ---- 0.660 0.660 0.690 -0.020 0.710 1170 ---- ---- 0.710 0.710 0.750 -0.020 0.770 1175 ---- ---- 0.770 0.770 0.810 -0.020 0.830 1180 ---- ---- 0.830 0.830 0.870 -0.030 0.900 1185 ---- ---- 0.900 0.900 0.940 -0.030 0.970 1190 ---- ---- 0.970 0.970 1.020 -0.030 1.050 1195 ---- ---- 1.050 1.050 1.100 -0.030 1.130 1200 ---- ---- 1.130 1.130 1.190 -0.030 1.220 1205 ---- ---- 1.220 1.220 1.280 -0.040 1.320 1210 ---- ---- 1.320 1.320 1.390 -0.030 1.420 1215 ---- ---- 1.420 1.420 1.500 -0.030 1.530 1220 ---- ---- 1.540 1.540 1.610 -0.040 1.650 1225 ---- ---- 1.660 1.660 1.740 -0.030 1.770 1230 ---- ---- 1.780 1.780 1.880 -0.030 1.910 1235 ---- ---- 1.920 1.920 2.020 -0.040 2.060 1240 ---- ---- 2.070 2.070 2.180 -0.030 2.210 1245 ---- ---- 2.220 2.220 2.340 -0.040 2.380 1250 ---- ---- 2.390 2.390 2.520 -0.040 2.560 50 1255 ---- ---- 2.560 2.560 2.710 -0.030 2.740 1260 ---- ---- 2.750 2.750 2.910 -0.030 2.940 1265 ---- ---- 2.950 2.950 3.120 -0.040 3.160 1270 ---- ---- 3.160 3.160 3.340 -0.040 3.380 1275 ---- ---- 3.380 3.380 3.570 -0.050 3.620 1280 ---- ---- 3.650 3.650 3.810 -0.050 3.860 1285 ---- ---- 3.900 3.900 4.060 -0.060 4.120 1290 ---- ---- 4.160 4.160 4.330 -0.070 4.400 1295 ---- ---- 4.440 4.440 4.610 -0.070 4.680 1300 ---- ---- 4.730 4.730 4.900 -0.080 4.980 1305 ---- ---- 5.030 5.030 5.210 -0.080 5.290 1310 ---- ---- 5.340 5.340 5.530 -0.080 5.610 1315 ---- ---- 5.660 5.660 5.860 -0.090 5.950 50 1320 ---- ---- 6.000 6.000 6.200 -0.090 6.290 1325 ---- ---- 6.340 6.340 6.550 -0.100 6.650 1330 ---- ---- 6.700 6.700 6.920 -0.100 7.020 1340 ---- ---- 7.430 7.430 7.670 -0.110 7.780 1350 ---- ---- 8.210 8.210 8.460 -0.120 8.580 1360 ---- ---- ---- ---- 9.280 -0.120 9.400 1370 ---- ---- ---- ---- 10.130 -0.120 10.250 1380 ---- ---- ---- ---- 11.000 -0.130 11.130 1390 ---- ---- ---- ---- 11.880 -0.140 12.020 1400 ---- ---- ---- ---- 12.780 -0.140 12.920 1410 ---- ---- ---- ---- 13.700 -0.140 13.840 1420 ---- ---- ---- ---- 14.620 -0.140 14.760 1430 ---- ---- ---- ---- 15.550 -0.140 15.690 1440 ---- ---- ---- ---- 16.480 -0.150 16.630 1450 ---- ---- ---- ---- 17.420 -0.150 17.570 1460 ---- ---- ---- ---- 18.370 -0.150 18.520 1470 ---- ---- ---- ---- 19.320 -0.150 19.470 1480 ---- ---- ---- ---- 20.270 -0.150 20.420 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.270 0.000 0.270 1090 ---- ---- ---- ---- 0.310 0.000 0.310 1100 ---- ---- ---- ---- 0.350 0.000 0.350 1110 ---- ---- ---- ---- 0.400 0.000 0.400 1 1120 ---- ---- 0.450 0.450 0.460 0.000 0.460 1130 ---- ---- 0.520 0.520 0.530 0.000 0.530 1 1140 ---- ---- 0.600 0.600 0.610 -0.010 0.620 1150 ---- ---- 0.690 0.690 0.710 0.000 0.710 1160 ---- ---- 0.790 0.790 0.820 -0.010 0.830 1170 ---- ---- 0.910 0.910 0.940 -0.020 0.960 1175 ---- ---- 0.970 0.970 1.010 -0.020 1.030 1180 ---- ---- 1.040 1.040 1.090 -0.010 1.100 1185 ---- ---- 1.120 1.120 1.170 -0.010 1.180 1190 ---- ---- 1.200 1.200 1.250 -0.020 1.270 1195 ---- ---- 1.280 1.280 1.340 -0.020 1.360 1200 ---- ---- 1.370 1.370 1.440 -0.020 1.460 1205 ---- ---- 1.470 1.470 1.540 -0.020 1.560 1210 ---- ---- 1.580 1.580 1.650 -0.020 1.670 1215 ---- ---- 1.690 1.690 1.760 -0.030 1.790 1220 ---- ---- 1.800 1.800 1.890 -0.020 1.910 1225 ---- ---- 1.930 1.930 2.020 -0.030 2.050 1230 ---- ---- 2.060 2.060 2.160 -0.030 2.190 1235 ---- ---- 2.210 2.210 2.310 -0.030 2.340 1240 ---- ---- 2.360 2.360 2.470 -0.030 2.500 1245 ---- ---- 2.520 2.520 2.640 -0.030 2.670 1250 ---- ---- 2.680 2.680 2.820 -0.030 2.850 1255 ---- ---- 2.860 2.860 3.000 -0.040 3.040 1260 ---- ---- 3.050 3.050 3.200 -0.040 3.240 1265 ---- ---- 3.250 3.250 3.410 -0.040 3.450 1270 ---- ---- 3.460 3.460 3.630 -0.040 3.670 1275 ---- ---- 3.680 3.680 3.860 -0.040 3.900 1280 ---- ---- 3.940 3.940 4.100 -0.050 4.150 1285 ---- ---- 4.190 4.190 4.350 -0.050 4.400 1290 ---- ---- 4.450 4.450 4.620 -0.050 4.670 1295 ---- ---- 4.710 4.710 4.890 -0.060 4.950 1300 ---- ---- 4.990 4.990 5.180 -0.060 5.240 1305 ---- ---- 5.290 5.290 5.480 -0.070 5.550 1310 ---- ---- 5.590 5.590 5.790 -0.070 5.860 1315 ---- ---- 5.910 5.910 6.110 -0.080 6.190 1320 ---- ---- 6.230 6.230 6.440 -0.080 6.520 1325 ---- ---- 6.570 6.570 6.780 -0.090 6.870 1330 ---- ---- 6.910 6.910 7.130 -0.090 7.220 1340 ---- ---- 7.630 7.630 7.870 -0.090 7.960 1350 ---- ---- 8.380 8.380 8.630 -0.110 8.740 1360 ---- ---- 9.160 9.160 9.430 -0.110 9.540 1370 ---- ---- ---- ---- 10.250 -0.120 10.370 1380 ---- ---- ---- ---- 11.100 -0.120 11.220 1390 ---- ---- ---- ---- 11.960 -0.120 12.080 1400 ---- ---- ---- ---- 12.840 -0.130 12.970 1410 ---- ---- ---- ---- 13.730 -0.140 13.870 1420 ---- ---- ---- ---- 14.640 -0.130 14.770 1430 ---- ---- ---- ---- 15.560 -0.130 15.690 1440 ---- ---- ---- ---- 16.480 -0.140 16.620 1450 ---- ---- ---- ---- 17.410 -0.140 17.550 1460 ---- ---- ---- ---- 18.340 -0.150 18.490 1470 ---- ---- ---- ---- 19.280 -0.150 19.430 1480 ---- ---- ---- ---- 20.220 -0.150 20.370 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 0.000 0.130 107 1010 ---- ---- ---- ---- 0.150 0.010 0.140 1 1020 ---- ---- ---- ---- 0.170 0.010 0.160 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1040 ---- ---- ---- ---- 0.200 0.000 0.200 1050 ---- ---- ---- ---- 0.230 0.010 0.220 1060 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.320 0.000 0.320 1090 ---- ---- ---- ---- 0.360 0.000 0.360 1 1100 ---- ---- ---- ---- 0.410 0.000 0.410 1110 ---- ---- ---- ---- 0.470 0.000 0.470 1 1120 ---- ---- ---- ---- 0.530 -0.010 0.540 1130 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1140 ---- ---- 0.680 0.680 0.700 -0.010 0.710 1145 ---- ---- 0.720 0.720 0.750 -0.010 0.760 1150 ---- ---- 0.770 0.770 0.810 -0.010 0.820 1155 ---- ---- 0.830 0.830 0.870 -0.010 0.880 1160 ---- ---- 0.880 0.880 0.930 -0.010 0.940 1165 ---- ---- 0.940 0.940 0.990 -0.010 1.000 1170 ---- ---- 1.010 1.010 1.060 -0.010 1.070 1175 ---- ---- 1.080 1.080 1.130 -0.020 1.150 1180 ---- ---- 1.150 1.150 1.210 -0.020 1.230 1185 ---- ---- 1.230 1.230 1.290 -0.020 1.310 1190 ---- ---- 1.310 1.310 1.380 -0.020 1.400 1195 ---- ---- 1.400 1.400 1.480 -0.010 1.490 1200 ---- ---- 1.500 1.500 1.570 -0.020 1.590 2 1205 ---- ---- 1.600 1.600 1.680 -0.020 1.700 1210 ---- ---- 1.700 1.700 1.790 -0.020 1.810 1215 ---- ---- 1.820 1.820 1.910 -0.020 1.930 1220 ---- ---- 1.940 1.940 2.040 -0.020 2.060 1225 ---- ---- 2.070 2.070 2.180 -0.020 2.200 1230 ---- ---- 2.200 2.200 2.330 -0.010 2.340 4 1235 ---- ---- 2.350 2.350 2.480 -0.020 2.500 1240 ---- ---- 2.500 2.500 2.640 -0.020 2.660 7 1245 ---- ---- 2.660 2.660 2.810 -0.020 2.830 1250 ---- ---- 2.830 2.830 2.990 -0.020 3.010 6 1255 ---- ---- 3.010 3.010 3.180 -0.020 3.200 1260 ---- ---- 3.200 3.200 3.380 -0.030 3.410 1 1265 ---- ---- 3.400 3.400 3.590 -0.030 3.620 1270 ---- ---- 3.610 3.610 3.810 -0.030 3.840 10 1275 ---- ---- 3.830 3.830 4.040 -0.030 4.070 1280 ---- ---- 4.120 4.120 4.280 -0.030 4.310 1285 ---- ---- 4.360 4.360 4.520 -0.040 4.560 1290 ---- ---- 4.620 4.620 4.780 -0.050 4.830 13 1295 ---- ---- 4.880 4.880 5.050 -0.050 5.100 1300 ---- ---- 5.160 5.160 5.330 -0.060 5.390 1305 ---- ---- 5.450 5.450 5.620 -0.070 5.690 1310 ---- ---- 5.740 5.740 5.920 -0.070 5.990 1315 ---- ---- 6.050 6.050 6.240 -0.070 6.310 1320 ---- ---- 6.370 6.370 6.560 -0.080 6.640 1325 ---- ---- 6.700 6.700 6.900 -0.080 6.980 1330 ---- ---- 7.040 7.040 7.250 -0.080 7.330 1335 ---- ---- 7.390 7.390 7.600 -0.090 7.690 1340 ---- ---- 7.750 7.750 7.970 -0.090 8.060 1345 ---- ---- 8.110 8.110 8.340 -0.100 8.440 1350 ---- ---- 8.490 8.490 8.720 -0.100 8.820 1360 ---- ---- 9.250 9.250 9.500 -0.110 9.610 1370 ---- ---- 10.050 10.050 10.310 -0.110 10.420 1380 ---- ---- ---- ---- 11.150 -0.110 11.260 1390 ---- ---- ---- ---- 12.000 -0.120 12.120 1400 ---- ---- ---- ---- 12.870 -0.120 12.990 1410 ---- ---- ---- ---- 13.750 -0.130 13.880 1420 ---- ---- ---- ---- 14.640 -0.130 14.770 1430 ---- ---- ---- ---- 15.550 -0.130 15.680 1440 ---- ---- ---- ---- 16.460 -0.140 16.600 1450 ---- ---- ---- ---- 17.390 -0.130 17.520 1460 ---- ---- ---- ---- 18.320 -0.140 18.460 1470 ---- ---- ---- ---- 19.260 -0.140 19.400 1480 ---- ---- ---- ---- 20.200 -0.140 20.340 1490 ---- ---- ---- ---- 21.140 -0.150 21.290 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.210 0.000 0.210 1010 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.250 -0.010 0.260 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.310 -0.010 0.320 1050 ---- ---- ---- ---- 0.350 -0.010 0.360 1060 ---- ---- ---- ---- 0.390 -0.010 0.400 1070 ---- ---- ---- ---- 0.440 -0.010 0.450 1080 ---- ---- ---- ---- 0.490 -0.010 0.500 1090 ---- ---- ---- ---- 0.550 -0.010 0.560 1100 ---- ---- ---- ---- 0.610 -0.020 0.630 1110 ---- ---- ---- ---- 0.690 -0.010 0.700 1120 ---- ---- 0.760 0.760 0.770 -0.020 0.790 1130 ---- ---- 0.850 0.850 0.870 -0.020 0.890 1140 ---- ---- 0.960 0.960 0.980 -0.020 1.000 1145 ---- ---- 1.020 1.020 1.030 -0.030 1.060 1150 ---- ---- 1.080 1.080 1.100 -0.020 1.120 1155 ---- ---- 1.140 1.140 1.160 -0.030 1.190 1160 ---- ---- 1.210 1.210 1.230 -0.030 1.260 1165 ---- ---- 1.280 1.280 1.310 -0.020 1.330 1170 ---- ---- 1.350 1.350 1.390 -0.020 1.410 1175 ---- ---- 1.430 1.430 1.470 -0.030 1.500 1180 ---- ---- 1.520 1.520 1.560 -0.030 1.590 1185 ---- ---- 1.600 1.600 1.650 -0.030 1.680 1190 ---- ---- 1.700 1.700 1.750 -0.030 1.780 1195 ---- ---- 1.800 1.800 1.860 -0.020 1.880 1200 ---- ---- 1.900 1.900 1.970 -0.030 2.000 1205 ---- ---- 2.010 2.010 2.080 -0.030 2.110 1210 ---- ---- 2.130 2.130 2.210 -0.030 2.240 1215 ---- ---- 2.250 2.250 2.330 -0.040 2.370 1220 ---- ---- 2.380 2.380 2.470 -0.030 2.500 1225 ---- ---- 2.510 2.510 2.610 -0.040 2.650 1230 ---- ---- 2.650 2.650 2.760 -0.040 2.800 1235 ---- ---- 2.800 2.800 2.920 -0.040 2.960 1240 ---- ---- 2.960 2.960 3.080 -0.040 3.120 1245 ---- ---- 3.130 3.130 3.260 -0.040 3.300 1250 ---- ---- 3.300 3.300 3.440 -0.040 3.480 1255 ---- ---- 3.480 3.480 3.630 -0.040 3.670 1260 ---- ---- 3.670 3.670 3.820 -0.050 3.870 1265 ---- ---- 3.870 3.870 4.030 -0.050 4.080 1270 ---- ---- 4.080 4.080 4.250 -0.040 4.290 1275 ---- ---- 4.300 4.300 4.470 -0.050 4.520 1280 ---- ---- 4.530 4.530 4.700 -0.060 4.760 1285 ---- ---- ---- ---- 4.950 -0.050 5.000 1290 ---- ---- ---- ---- 5.200 -0.060 5.260 1295 ---- ---- ---- ---- 5.460 -0.070 5.530 1300 ---- ---- ---- ---- 5.730 -0.070 5.800 1305 ---- ---- ---- ---- 6.010 -0.080 6.090 1310 ---- ---- ---- ---- 6.310 -0.070 6.380 1315 ---- ---- ---- ---- 6.610 -0.080 6.690 1320 ---- ---- ---- ---- 6.920 -0.080 7.000 1325 ---- ---- ---- ---- 7.240 -0.080 7.320 1330 ---- ---- ---- ---- 7.560 -0.090 7.650 1335 ---- ---- ---- ---- 7.900 -0.090 7.990 1340 ---- ---- ---- ---- 8.250 -0.090 8.340 1350 ---- ---- ---- ---- 8.960 -0.100 9.060 1360 ---- ---- ---- ---- 9.700 -0.100 9.800 1370 ---- ---- ---- ---- 10.470 -0.110 10.580 1380 ---- ---- ---- ---- 11.260 -0.120 11.380 1390 ---- ---- ---- ---- 12.080 -0.120 12.200 1400 ---- ---- ---- ---- 12.910 -0.130 13.040 1410 ---- ---- ---- ---- 13.760 -0.130 13.890 1420 ---- ---- ---- ---- 14.630 -0.130 14.760 1430 ---- ---- ---- ---- 15.500 -0.130 15.630 1440 ---- ---- ---- ---- 16.390 -0.130 16.520 1450 ---- ---- ---- ---- 17.280 -0.140 17.420 1460 ---- ---- ---- ---- 18.180 -0.140 18.320 1470 ---- ---- ---- ---- 19.090 -0.140 19.230 1480 ---- ---- ---- ---- 20.000 -0.150 20.150 1490 ---- ---- ---- ---- 20.920 -0.150 21.070 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.390 -0.010 0.400 1020 ---- ---- ---- ---- 0.430 -0.010 0.440 1030 ---- ---- ---- ---- 0.480 -0.010 0.490 1040 ---- ---- ---- ---- 0.530 -0.010 0.540 1050 ---- ---- ---- ---- 0.580 -0.010 0.590 1060 ---- ---- ---- ---- 0.640 -0.020 0.660 1070 ---- ---- ---- ---- 0.710 -0.010 0.720 1080 ---- ---- ---- ---- 0.780 -0.020 0.800 1090 ---- ---- ---- ---- 0.860 -0.010 0.870 1100 ---- ---- ---- ---- 0.940 -0.020 0.960 1110 ---- ---- ---- ---- 1.040 -0.020 1.060 1120 ---- ---- ---- ---- 1.140 -0.020 1.160 1130 ---- ---- ---- ---- 1.250 -0.020 1.270 1140 ---- ---- ---- ---- 1.370 -0.030 1.400 1150 ---- ---- ---- ---- 1.500 -0.030 1.530 1160 ---- ---- ---- ---- 1.650 -0.030 1.680 1165 ---- ---- ---- ---- 1.730 -0.030 1.760 1170 ---- ---- ---- ---- 1.810 -0.030 1.840 1175 ---- ---- ---- ---- 1.890 -0.040 1.930 1180 ---- ---- ---- ---- 1.980 -0.040 2.020 1185 ---- ---- ---- ---- 2.080 -0.040 2.120 1190 ---- ---- ---- ---- 2.180 -0.040 2.220 1195 ---- ---- ---- ---- 2.280 -0.040 2.320 1200 ---- ---- ---- ---- 2.390 -0.040 2.430 1205 ---- ---- ---- ---- 2.510 -0.040 2.550 1210 ---- ---- ---- ---- 2.630 -0.040 2.670 1215 ---- ---- ---- ---- 2.750 -0.050 2.800 1220 ---- ---- ---- ---- 2.880 -0.050 2.930 1225 ---- ---- ---- ---- 3.020 -0.050 3.070 1230 ---- ---- ---- ---- 3.170 -0.050 3.220 1235 ---- ---- ---- ---- 3.320 -0.050 3.370 1240 ---- ---- ---- ---- 3.480 -0.050 3.530 1245 ---- ---- ---- ---- 3.650 -0.050 3.700 1250 ---- ---- ---- ---- 3.820 -0.060 3.880 1255 ---- ---- ---- ---- 4.000 -0.060 4.060 1260 ---- ---- ---- ---- 4.190 -0.070 4.260 1265 ---- ---- ---- ---- 4.390 -0.070 4.460 1270 ---- ---- ---- ---- 4.600 -0.070 4.670 1275 ---- ---- ---- ---- 4.820 -0.070 4.890 1280 ---- ---- ---- ---- 5.040 -0.070 5.110 1285 ---- ---- ---- ---- 5.280 -0.070 5.350 1290 ---- ---- ---- ---- 5.520 -0.080 5.600 1295 ---- ---- ---- ---- 5.780 -0.080 5.860 1300 ---- ---- ---- ---- 6.040 -0.080 6.120 1305 ---- ---- ---- ---- 6.320 -0.080 6.400 1310 ---- ---- ---- ---- 6.600 -0.080 6.680 1315 ---- ---- ---- ---- 6.890 -0.090 6.980 1320 ---- ---- ---- ---- 7.200 -0.080 7.280 1325 ---- ---- ---- ---- 7.510 -0.090 7.600 1330 ---- ---- ---- ---- 7.830 -0.090 7.920 1335 ---- ---- ---- ---- 8.150 -0.100 8.250 1340 ---- ---- ---- ---- 8.490 -0.100 8.590 1350 ---- ---- ---- ---- 9.180 -0.100 9.280 1360 ---- ---- ---- ---- 9.910 -0.100 10.010 1370 ---- ---- ---- ---- 10.650 -0.110 10.760 1380 ---- ---- ---- ---- 11.420 -0.110 11.530 1390 ---- ---- ---- ---- 12.210 -0.120 12.330 1400 ---- ---- ---- ---- 13.020 -0.120 13.140 1410 ---- ---- ---- ---- 13.850 -0.110 13.960 1420 ---- ---- ---- ---- 14.680 -0.120 14.800 1430 ---- ---- ---- ---- 15.530 -0.130 15.660 1440 ---- ---- ---- ---- 16.400 -0.120 16.520 1450 ---- ---- ---- ---- 17.270 -0.120 17.390 1460 ---- ---- ---- ---- 18.140 -0.130 18.270 1470 ---- ---- ---- ---- 19.030 -0.130 19.160 1480 ---- ---- ---- ---- 19.920 -0.130 20.050 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.560 -0.010 0.570 1020 ---- ---- ---- ---- 0.610 -0.010 0.620 1030 ---- ---- ---- ---- 0.660 -0.010 0.670 1040 ---- ---- ---- ---- 0.720 -0.010 0.730 1050 ---- ---- ---- ---- 0.790 -0.010 0.800 1060 ---- ---- ---- ---- 0.850 -0.020 0.870 1070 ---- ---- ---- ---- 0.930 -0.010 0.940 1080 ---- ---- ---- ---- 1.010 -0.020 1.030 1090 ---- ---- ---- ---- 1.100 -0.020 1.120 1100 ---- ---- ---- ---- 1.190 -0.020 1.210 1110 ---- ---- ---- ---- 1.300 -0.020 1.320 1120 ---- ---- ---- ---- 1.410 -0.020 1.430 1130 ---- ---- ---- ---- 1.530 -0.020 1.550 1140 ---- ---- ---- ---- 1.660 -0.020 1.680 1150 ---- ---- ---- ---- 1.800 -0.020 1.820 1160 ---- ---- ---- ---- 1.950 -0.030 1.980 1165 ---- ---- ---- ---- 2.030 -0.030 2.060 1170 ---- ---- ---- ---- 2.120 -0.030 2.150 1175 ---- ---- ---- ---- 2.210 -0.030 2.240 1180 ---- ---- ---- ---- 2.300 -0.030 2.330 1185 ---- ---- ---- ---- 2.400 -0.030 2.430 1190 ---- ---- ---- ---- 2.500 -0.040 2.540 1195 ---- ---- ---- ---- 2.610 -0.030 2.640 1200 ---- ---- ---- ---- 2.720 -0.040 2.760 1205 ---- ---- ---- ---- 2.840 -0.030 2.870 1210 ---- ---- ---- ---- 2.960 -0.040 3.000 1215 ---- ---- ---- ---- 3.090 -0.040 3.130 1220 ---- ---- ---- ---- 3.220 -0.040 3.260 1225 ---- ---- ---- ---- 3.360 -0.040 3.400 1230 ---- ---- ---- ---- 3.500 -0.050 3.550 1235 ---- ---- ---- ---- 3.650 -0.050 3.700 1240 ---- ---- ---- ---- 3.810 -0.050 3.860 1245 ---- ---- ---- ---- 3.980 -0.050 4.030 1250 ---- ---- ---- ---- 4.150 -0.050 4.200 1255 ---- ---- ---- ---- 4.330 -0.050 4.380 1260 ---- ---- ---- ---- 4.520 -0.050 4.570 1265 ---- ---- ---- ---- 4.710 -0.060 4.770 1270 ---- ---- ---- ---- 4.920 -0.050 4.970 1275 ---- ---- ---- ---- 5.130 -0.060 5.190 1280 ---- ---- ---- ---- 5.350 -0.060 5.410 1285 ---- ---- ---- ---- 5.580 -0.060 5.640 1290 ---- ---- ---- ---- 5.820 -0.060 5.880 1295 ---- ---- ---- ---- 6.070 -0.060 6.130 1300 ---- ---- ---- ---- 6.330 -0.060 6.390 1305 ---- ---- ---- ---- 6.590 -0.070 6.660 1310 ---- ---- ---- ---- 6.870 -0.070 6.940 1315 ---- ---- ---- ---- 7.150 -0.080 7.230 1320 ---- ---- ---- ---- 7.450 -0.070 7.520 1325 ---- ---- ---- ---- 7.750 -0.080 7.830 1330 ---- ---- ---- ---- 8.060 -0.080 8.140 1340 ---- ---- ---- ---- 8.700 -0.080 8.780 1350 ---- ---- ---- ---- 9.380 -0.080 9.460 1360 ---- ---- ---- ---- 10.080 -0.090 10.170 1370 ---- ---- ---- ---- 10.810 -0.080 10.890 1380 ---- ---- ---- ---- 11.550 -0.090 11.640 1390 ---- ---- ---- ---- 12.320 -0.100 12.420 1400 ---- ---- ---- ---- 13.110 -0.090 13.200 1410 ---- ---- ---- ---- 13.910 -0.100 14.010 1420 ---- ---- ---- ---- 14.730 -0.100 14.830 1430 ---- ---- ---- ---- 15.560 -0.100 15.660 1440 ---- ---- ---- ---- 16.400 -0.100 16.500 1450 ---- ---- ---- ---- 17.250 -0.100 17.350 1460 ---- ---- ---- ---- 18.100 -0.110 18.210 1470 ---- ---- ---- ---- 18.970 -0.110 19.080 1480 ---- ---- ---- ---- 19.840 -0.110 19.950 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.080 -0.010 1.090 1070 ---- ---- ---- ---- 1.160 -0.010 1.170 1080 ---- ---- ---- ---- 1.250 -0.010 1.260 1090 ---- ---- ---- ---- 1.340 -0.020 1.360 1100 ---- ---- ---- ---- 1.440 -0.020 1.460 1110 ---- ---- ---- ---- 1.550 -0.020 1.570 1120 ---- ---- ---- ---- 1.670 -0.020 1.690 1130 ---- ---- ---- ---- 1.800 -0.020 1.820 1140 ---- ---- ---- ---- 1.930 -0.030 1.960 1150 ---- ---- ---- ---- 2.080 -0.020 2.100 1160 ---- ---- ---- ---- 2.240 -0.030 2.270 1170 ---- ---- ---- ---- 2.410 -0.030 2.440 1180 ---- ---- ---- ---- 2.600 -0.030 2.630 1190 ---- ---- ---- ---- 2.800 -0.040 2.840 1200 ---- ---- ---- ---- 3.020 -0.040 3.060 1205 ---- ---- ---- ---- 3.140 -0.040 3.180 1210 ---- ---- ---- ---- 3.270 -0.030 3.300 1215 ---- ---- ---- ---- 3.390 -0.040 3.430 1220 ---- ---- ---- ---- 3.530 -0.040 3.570 1225 ---- ---- ---- ---- 3.670 -0.040 3.710 1230 ---- ---- ---- ---- 3.810 -0.040 3.850 1235 ---- ---- ---- ---- 3.960 -0.050 4.010 1240 ---- ---- ---- ---- 4.120 -0.040 4.160 1245 ---- ---- ---- ---- 4.280 -0.050 4.330 1250 ---- ---- ---- ---- 4.450 -0.050 4.500 1255 ---- ---- ---- ---- 4.630 -0.050 4.680 1260 ---- ---- ---- ---- 4.820 -0.050 4.870 1265 ---- ---- ---- ---- 5.010 -0.050 5.060 1270 ---- ---- ---- ---- 5.210 -0.050 5.260 1275 ---- ---- ---- ---- 5.420 -0.050 5.470 1280 ---- ---- ---- ---- 5.630 -0.060 5.690 1285 ---- ---- ---- ---- 5.860 -0.060 5.920 1290 ---- ---- ---- ---- 6.090 -0.060 6.150 1295 ---- ---- ---- ---- 6.340 -0.060 6.400 1300 ---- ---- ---- ---- 6.590 -0.060 6.650 1305 ---- ---- ---- ---- 6.850 -0.060 6.910 1310 ---- ---- ---- ---- 7.120 -0.060 7.180 1315 ---- ---- ---- ---- 7.400 -0.060 7.460 1320 ---- ---- ---- ---- 7.680 -0.070 7.750 1325 ---- ---- ---- ---- 7.980 -0.060 8.040 1330 ---- ---- ---- ---- 8.280 -0.070 8.350 1335 ---- ---- ---- ---- 8.590 -0.070 8.660 1340 ---- ---- ---- ---- 8.910 -0.070 8.980 1350 ---- ---- ---- ---- 9.560 -0.080 9.640 1360 ---- ---- ---- ---- 10.250 -0.070 10.320 1370 ---- ---- ---- ---- 10.950 -0.080 11.030 1380 ---- ---- ---- ---- 11.680 -0.080 11.760 1390 ---- ---- ---- ---- 12.430 -0.090 12.520 1400 ---- ---- ---- ---- 13.200 -0.080 13.280 1410 ---- ---- ---- ---- 13.980 -0.090 14.070 1420 ---- ---- ---- ---- 14.780 -0.090 14.870 1430 ---- ---- ---- ---- 15.590 -0.090 15.680 1440 ---- ---- ---- ---- 16.410 -0.090 16.500 1450 ---- ---- ---- ---- 17.240 -0.090 17.330 1460 ---- ---- ---- ---- 18.080 -0.090 18.170 1470 ---- ---- ---- ---- 18.930 -0.090 19.020 1480 ---- ---- ---- ---- 19.790 -0.090 19.880 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.250 ---- 10.250 9.840 0.190 9.650 1175 ---- 9.750 ---- 9.750 9.350 0.190 9.160 1180 ---- 9.260 ---- 9.260 8.850 0.180 8.670 1185 ---- 8.760 ---- 8.760 8.360 0.190 8.170 1190 ---- 8.270 ---- 8.270 7.860 0.180 7.680 1195 ---- 7.780 ---- 7.780 7.370 0.180 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.180 6.700 1205 ---- 6.790 ---- 6.790 6.390 0.180 6.210 1210 ---- 6.300 ---- 6.300 5.900 0.180 5.720 1215 ---- 5.810 ---- 5.810 5.420 0.180 5.240 1220 ---- 5.330 ---- 5.330 4.940 0.170 4.770 1225 ---- 4.850 ---- 4.850 4.470 0.170 4.300 1230 ---- 4.380 ---- 4.380 4.010 0.160 3.850 1235 ---- 3.920 ---- 3.920 3.560 0.160 3.400 1240 ---- 3.480 ---- 3.480 3.120 0.140 2.980 1242 ---- 3.260 ---- 3.260 2.910 0.140 2.770 1245 ---- 3.050 ---- 3.050 2.710 0.130 2.580 1247 ---- 2.840 ---- 2.840 2.510 0.130 2.380 1250 ---- 2.640 ---- 2.640 2.320 0.120 2.200 1252 ---- 2.440 ---- 2.440 2.140 0.120 2.020 1255 ---- 2.250 ---- 2.250 1.960 0.120 1.840 1257 ---- 2.070 ---- 2.070 1.790 0.110 1.680 1260 ---- 1.900 ---- 1.900 1.630 0.110 1.520 1262 ---- 1.730 ---- 1.730 1.470 0.100 1.370 1265 ---- 1.570 ---- 1.570 1.320 0.090 1.230 1267 ---- 1.420 1.090 1.090 1.190 0.080 1.110 1270 ---- 1.280 0.970 1.280 1.060 0.070 0.990 1272 ---- 1.150 0.870 1.150 0.940 0.060 0.880 1275 ---- 1.030 0.770 1.030 0.830 0.050 0.780 1 1 1277 ---- 0.920 0.680 0.920 0.730 0.040 1 0.690 1280 ---- 0.810 ---- 0.810 0.640 0.040 0.600 1 1 1282 ---- 0.720 0.520 0.520 0.560 0.030 1 0.530 1285 ---- 0.630 ---- 0.630 0.490 0.030 0.460 1287 ---- 0.550 ---- 0.550 0.420 0.020 0.400 1290 ---- 0.480 ---- 0.480 0.370 0.030 0.340 1292 ---- 0.410 ---- 0.410 0.310 0.010 0.300 1295 ---- 0.350 ---- 0.350 0.270 0.020 0.250 1297 ---- 0.300 ---- 0.300 0.230 0.010 0.220 1300 ---- 0.260 ---- 0.260 0.200 0.010 0.190 1305 ---- 0.180 ---- 0.180 0.140 0.010 0.130 1 1310 ---- 0.130 ---- 0.130 0.100 0.000 0.100 1315 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1320 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1330 ---- ---- ---- ---- 0.030 0.010 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1215 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1220 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1225 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1230 ---- ---- 0.120 0.120 0.140 -0.020 0.160 1235 ---- ---- 0.160 0.160 0.180 -0.040 0.220 1240 ---- ---- 0.210 0.210 0.250 -0.040 0.290 1 1242 ---- ---- 0.240 0.240 0.280 -0.060 0.340 1245 ---- ---- 0.280 0.280 0.330 -0.060 0.390 1247 ---- ---- 0.320 0.320 0.380 -0.060 0.440 1250 ---- ---- 0.360 0.360 0.440 -0.060 0.500 1 1 1252 ---- ---- 0.420 0.420 0.500 -0.070 0.570 1 1255 ---- ---- 0.480 0.480 0.570 -0.080 0.650 1 400 1257 ---- ---- 0.540 0.540 0.650 -0.080 0.730 1260 ---- ---- 0.610 0.610 0.740 -0.080 0.820 1262 ---- ---- 0.690 0.690 0.830 -0.100 0.930 1265 ---- ---- 0.780 0.780 0.940 -0.100 1.040 1267 ---- ---- 0.880 0.880 1.050 -0.100 1.150 1270 ---- ---- 0.990 0.990 1.170 -0.110 1.280 1 1272 ---- ---- 1.100 1.100 1.300 -0.120 1.420 1275 ---- ---- 1.240 1.240 1.440 -0.130 1.570 1277 ---- ---- 1.370 1.370 1.590 -0.140 1.730 1280 ---- ---- 1.520 1.520 1.750 -0.150 1.900 1282 ---- ---- 1.670 1.670 1.920 -0.150 2.070 1285 ---- ---- 1.830 1.830 2.090 -0.160 2.250 1287 ---- ---- 2.000 2.000 2.280 -0.160 2.440 1290 ---- ---- 2.180 2.180 2.470 -0.160 2.630 1292 ---- ---- 2.360 2.360 2.660 -0.170 2.830 1295 ---- ---- 2.560 2.560 2.870 -0.170 3.040 1297 ---- ---- 2.750 2.750 3.080 -0.170 3.250 1300 ---- ---- 2.960 2.960 3.290 -0.180 3.470 1305 ---- ---- 3.390 3.390 3.740 -0.180 3.920 1310 ---- ---- 3.830 3.830 4.190 -0.190 4.380 1315 ---- ---- 4.290 4.290 4.660 -0.190 4.850 1320 ---- ---- 4.760 4.760 5.140 -0.180 5.320 1325 ---- ---- 5.240 5.240 5.620 -0.190 5.810 1330 ---- ---- 5.720 5.720 6.110 -0.180 6.290 1335 ---- ---- 6.210 6.210 6.600 -0.180 6.780 1340 ---- ---- 6.700 6.700 7.090 -0.190 7.280 1345 ---- ---- 7.190 7.190 7.580 -0.190 7.770 1350 ---- ---- 7.690 7.690 8.080 -0.180 8.260 1355 ---- ---- 8.180 8.180 8.570 -0.190 8.760 1360 ---- ---- 8.680 8.680 9.070 -0.190 9.260 1365 ---- ---- 9.170 9.170 9.570 -0.180 9.750 1370 ---- ---- 9.670 9.670 10.060 -0.190 10.250 1375 ---- ---- 10.160 10.160 10.560 -0.190 10.750 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.280 ---- 11.280 10.880 0.190 10.690 1165 ---- 10.780 ---- 10.780 10.380 0.190 10.190 1170 ---- 10.280 ---- 10.280 9.880 0.190 9.690 1175 ---- 9.780 ---- 9.780 9.380 0.190 9.190 1180 ---- 9.280 ---- 9.280 8.880 0.190 8.690 1185 ---- 8.780 ---- 8.780 8.390 0.200 8.190 1190 ---- 8.280 ---- 8.280 7.890 0.200 7.690 1195 ---- 7.780 ---- 7.780 7.390 0.200 7.190 1200 ---- 7.280 ---- 7.280 6.890 0.190 6.700 1205 ---- 6.790 ---- 6.790 6.390 0.190 6.200 1210 ---- 6.290 ---- 6.290 5.890 0.190 5.700 1215 ---- 5.790 ---- 5.790 5.390 0.190 5.200 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 1225 ---- 4.790 ---- 4.790 4.390 0.190 4.200 1230 ---- 4.290 ---- 4.290 3.890 0.190 3.700 1235 ---- 3.790 ---- 3.790 3.390 0.190 3.200 1237 ---- 3.540 ---- 3.540 3.140 0.190 2.950 1240 ---- 3.300 ---- 3.300 2.890 0.190 2.700 1242 ---- 3.050 ---- 3.050 2.640 0.190 2.450 1245 ---- 2.810 ---- 2.810 2.390 0.180 2.210 1247 ---- 2.560 ---- 2.560 2.140 0.170 1.970 1250 ---- 2.310 ---- 2.310 1.900 0.170 1.730 1252 ---- 2.070 ---- 2.070 1.650 0.150 1.500 1 1255 ---- 1.830 ---- 1.830 1.420 0.130 1.290 1257 ---- 1.590 ---- 1.590 1.190 0.110 1.080 1260 ---- 1.370 0.880 1.370 0.980 0.090 0.890 1262 ---- 1.150 0.700 1.150 0.780 0.060 0.720 1265 ---- 0.940 0.540 0.940 0.600 0.040 0.560 60 1267 ---- 0.750 0.400 0.400 0.440 0.010 0.430 1270 ---- 0.590 0.290 0.290 0.310 -0.010 0.320 10 1272 ---- 0.450 0.210 0.450 0.220 -0.010 0.230 1275 ---- 0.330 0.140 0.330 0.140 -0.020 0.160 1277 ---- 0.230 0.090 0.230 0.090 -0.020 0.110 1280 ---- 0.150 0.060 0.150 0.050 -0.020 0.070 1282 0.060 0.100 0.040 0.100 0.030 -0.010 3 0.040 1285 0.050 0.060 0.030 0.030 0.020 -0.010 2 0.030 1287 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1290 ---- 0.020 ---- 0.020 -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1255 0.040 0.050 0.040 0.040 0.030 -0.060 4 0.090 1257 ---- ---- 0.050 0.050 0.050 -0.080 0.130 10 1260 0.060 0.060 0.060 0.090 0.090 -0.100 2 0.190 10 1262 ---- ---- 0.110 0.110 0.140 -0.130 0.270 1 1265 ---- ---- 0.160 0.160 0.210 -0.150 0.360 1267 ---- ---- 0.220 0.220 0.300 -0.180 0.480 1270 0.400 0.400 0.300 0.470 0.420 -0.200 1 0.620 1272 ---- ---- 0.400 0.400 0.580 -0.200 0.780 2 1275 ---- ---- 0.550 0.550 0.750 -0.210 0.960 1 1277 ---- ---- 0.700 0.700 0.950 -0.210 1.160 1280 ---- ---- 0.880 0.880 1.160 -0.210 1.370 1282 ---- ---- 1.060 1.060 1.390 -0.200 1.590 1285 ---- ---- 1.270 1.270 1.630 -0.200 1.830 1287 ---- ---- 1.490 1.490 1.870 -0.200 2.070 1290 ---- ---- 1.730 1.730 2.110 -0.200 2.310 1292 ---- ---- 1.970 1.970 2.360 -0.190 2.550 1295 ---- ---- 2.210 2.210 2.610 -0.190 2.800 1297 ---- ---- 2.460 2.460 2.860 -0.190 3.050 1300 ---- ---- 2.700 2.700 3.110 -0.190 3.300 1305 ---- ---- 3.200 3.200 3.610 -0.190 3.800 1310 ---- ---- 3.710 3.710 4.110 -0.190 4.300 1315 ---- ---- 4.210 4.210 4.610 -0.190 4.800 1320 ---- ---- 4.710 4.710 5.110 -0.190 5.300 1325 ---- ---- 5.210 5.210 5.610 -0.190 5.800 1330 ---- ---- 5.710 5.710 6.110 -0.190 6.300 1335 ---- ---- 6.210 6.210 6.610 -0.190 6.800 1340 ---- ---- 6.710 6.710 7.110 -0.180 7.290 1345 ---- ---- 7.210 7.210 7.610 -0.180 7.790 1350 ---- ---- 7.710 7.710 8.110 -0.180 8.290 1355 ---- ---- 8.210 8.210 8.610 -0.180 8.790 1360 ---- ---- 8.710 8.710 9.100 -0.190 9.290 1365 ---- ---- 9.210 9.210 9.600 -0.190 9.790 1370 ---- ---- 9.710 9.710 10.100 -0.190 10.290 1375 ---- ---- 10.210 10.210 10.600 -0.190 10.790 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.260 ---- 11.260 10.860 0.190 10.670 1165 ---- 10.760 ---- 10.760 10.360 0.190 10.170 1170 ---- 10.260 ---- 10.260 9.860 0.190 9.670 1175 ---- 9.770 ---- 9.770 9.370 0.200 9.170 1180 ---- 9.270 ---- 9.270 8.870 0.190 8.680 1185 ---- 8.770 ---- 8.770 8.370 0.190 8.180 1190 ---- 8.270 ---- 8.270 7.870 0.190 7.680 1195 ---- 7.770 ---- 7.770 7.370 0.190 7.180 1200 ---- 7.280 ---- 7.280 6.870 0.190 6.680 1205 ---- 6.780 ---- 6.780 6.370 0.190 6.180 1210 ---- 6.290 ---- 6.290 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.390 0.190 5.200 1220 ---- 5.300 ---- 5.300 4.890 0.180 4.710 1225 ---- 4.800 ---- 4.800 4.400 0.180 4.220 1230 ---- 4.310 ---- 4.310 3.920 0.180 3.740 1235 ---- 3.830 ---- 3.830 3.440 0.170 3.270 1237 ---- 3.590 ---- 3.590 3.210 0.170 3.040 1240 ---- 3.350 ---- 3.350 2.980 0.160 2.820 1242 ---- 3.120 ---- 3.120 2.750 0.150 2.600 1245 ---- 2.900 ---- 2.900 2.530 0.150 2.380 1247 ---- 2.680 ---- 2.680 2.310 0.140 2.170 1250 ---- 2.460 ---- 2.460 2.100 0.130 1.970 1252 ---- 2.250 ---- 2.250 1.900 0.130 1.770 1255 ---- 2.040 ---- 2.040 1.710 0.120 1.590 1257 ---- 1.840 ---- 1.840 1.520 0.110 1.410 1260 ---- 1.640 ---- 1.640 1.350 0.100 1.250 1262 ---- 1.460 ---- 1.460 1.180 0.080 1.100 1265 ---- 1.290 ---- 1.290 1.030 0.080 0.950 1267 ---- 1.130 0.810 0.810 0.890 0.060 0.830 1270 ---- 0.990 0.690 0.690 0.770 0.060 0.710 1272 ---- 0.850 0.590 0.590 0.650 0.050 0.600 1275 ---- 0.730 0.500 0.500 0.550 0.040 0.510 1277 ---- 0.620 ---- 0.620 0.460 0.030 0.430 1280 ---- 0.530 ---- 0.530 0.380 0.030 0.350 81 1282 ---- 0.440 ---- 0.440 0.310 0.020 0.290 3 1285 ---- 0.360 ---- 0.360 0.260 0.020 0.240 30 1287 ---- 0.300 ---- 0.300 0.210 0.020 0.190 1290 ---- 0.240 ---- 0.240 0.170 0.010 0.160 80 1292 ---- 0.190 ---- 0.190 0.140 0.010 0.130 1295 ---- 0.150 ---- 0.150 0.110 0.010 0.100 30 1297 ---- 0.120 ---- 0.120 0.080 0.000 0.080 1300 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 16 1305 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1235 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1237 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1240 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1242 ---- ---- 0.100 0.100 0.120 -0.030 0.150 1245 ---- ---- 0.120 0.120 0.140 -0.050 0.190 1247 ---- ---- 0.140 0.140 0.180 -0.050 0.230 1250 ---- ---- 0.170 0.170 0.210 -0.060 0.270 1252 ---- ---- 0.210 0.210 0.260 -0.070 0.330 1255 ---- ---- 0.250 0.250 0.320 -0.070 0.390 1257 ---- ---- 0.310 0.310 0.390 -0.080 0.470 1260 ---- ---- 0.370 0.370 0.460 -0.090 0.550 2 1262 ---- ---- 0.430 0.430 0.550 -0.100 0.650 1265 ---- ---- 0.510 0.510 0.640 -0.110 0.750 1267 ---- ---- 0.600 0.600 0.750 -0.120 0.870 1270 ---- ---- 0.710 0.710 0.870 -0.140 1.010 1 1272 ---- ---- 0.820 0.820 1.010 -0.140 1.150 1275 ---- ---- 0.950 0.950 1.160 -0.150 1.310 1277 ---- ---- 1.090 1.090 1.320 -0.150 1.470 1280 ---- ---- 1.240 1.240 1.490 -0.160 1.650 1282 ---- ---- 1.400 1.400 1.670 -0.170 1.840 1285 ---- ---- 1.580 1.580 1.860 -0.170 2.030 1287 ---- ---- 1.750 1.750 2.070 -0.170 2.240 1290 ---- ---- 1.950 1.950 2.270 -0.180 2.450 1292 ---- ---- 2.150 2.150 2.490 -0.180 2.670 1295 ---- ---- 2.360 2.360 2.710 -0.190 2.900 1297 ---- ---- 2.570 2.570 2.940 -0.190 3.130 1300 ---- ---- 2.800 2.800 3.170 -0.190 3.360 1305 ---- ---- 3.270 3.270 3.640 -0.190 3.830 1310 ---- ---- 3.740 3.740 4.120 -0.190 4.310 1315 ---- ---- 4.230 4.230 4.610 -0.190 4.800 1320 ---- ---- 4.720 4.720 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.180 5.780 1330 ---- ---- 5.700 5.700 6.090 -0.190 6.280 1335 ---- ---- 6.200 6.200 6.590 -0.190 6.780 1340 ---- ---- 6.700 6.700 7.090 -0.190 7.280 1345 ---- ---- 7.190 7.190 7.590 -0.190 7.780 1350 ---- ---- 7.690 7.690 8.090 -0.190 8.280 1355 ---- ---- 8.190 8.190 8.590 -0.190 8.780 1360 ---- ---- 8.690 8.690 9.090 -0.180 9.270 1365 ---- ---- 9.190 9.190 9.580 -0.190 9.770 1370 ---- ---- 9.690 9.690 10.080 -0.190 10.270 1375 ---- ---- 10.180 10.180 10.580 -0.190 10.770 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.750 ---- 10.750 10.350 0.190 10.160 1170 ---- 10.260 ---- 10.260 9.850 0.190 9.660 1175 ---- 9.760 ---- 9.760 9.360 0.190 9.170 1180 ---- 9.260 ---- 9.260 8.860 0.190 8.670 1185 ---- 8.760 ---- 8.760 8.360 0.190 8.170 1190 ---- 8.270 ---- 8.270 7.860 0.190 7.670 1195 ---- 7.770 ---- 7.770 7.360 0.180 7.180 1200 ---- 7.280 ---- 7.280 6.870 0.190 6.680 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.180 5.700 1215 ---- 5.800 ---- 5.800 5.390 0.180 5.210 1220 ---- 5.310 ---- 5.310 4.910 0.180 4.730 1225 ---- 4.820 ---- 4.820 4.430 0.180 4.250 1230 ---- 4.330 ---- 4.330 3.950 0.170 3.780 1235 ---- 3.860 ---- 3.860 3.480 0.160 3.320 1237 ---- 3.630 ---- 3.630 3.260 0.160 3.100 1240 ---- 3.400 ---- 3.400 3.030 0.150 2.880 120 1242 ---- 3.170 ---- 3.170 2.810 0.150 2.660 1245 ---- 2.950 ---- 2.950 2.600 0.150 2.450 1247 ---- 2.730 ---- 2.730 2.390 0.140 2.250 1250 ---- 2.530 ---- 2.530 2.190 0.130 2.060 1252 ---- 2.320 ---- 2.320 2.000 0.130 1.870 1255 ---- 2.130 ---- 2.130 1.810 0.120 1.690 1257 ---- 1.940 ---- 1.940 1.640 0.120 1.520 1260 ---- 1.740 ---- 1.740 1.470 0.110 1.360 1262 ---- 1.570 ---- 1.570 1.310 0.100 1.210 1265 ---- 1.410 ---- 1.410 1.160 0.090 1.070 1267 ---- 1.250 0.920 1.250 1.020 0.080 0.940 1270 ---- 1.110 0.810 1.110 0.890 0.070 0.820 1272 ---- 0.970 0.700 0.970 0.770 0.050 1 0.720 2 1275 ---- 0.860 0.610 0.860 0.670 0.050 0.620 1277 ---- 0.750 ---- 0.750 0.580 0.050 0.530 1280 ---- 0.650 0.450 0.450 0.490 0.030 0.460 6 1282 ---- 0.550 ---- 0.550 0.420 0.030 0.390 1285 ---- 0.470 ---- 0.470 0.350 0.020 0.330 5 1287 ---- 0.400 ---- 0.400 0.300 0.020 0.280 1290 ---- 0.340 ---- 0.340 0.250 0.020 0.230 103 1292 ---- 0.280 ---- 0.280 0.210 0.010 0.200 1295 ---- 0.230 ---- 0.230 0.170 0.010 0.160 1297 ---- 0.190 ---- 0.190 0.140 0.000 0.140 1300 ---- 0.150 ---- 0.150 0.110 0.000 0.110 11 1305 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1310 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1315 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1225 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1230 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1235 ---- ---- 0.100 0.100 0.110 -0.020 1 0.130 1 1237 ---- ---- 0.110 0.110 0.130 -0.030 0.160 1240 ---- ---- 0.130 0.130 0.150 -0.040 0.190 18 1242 ---- ---- 0.150 0.150 0.180 -0.040 0.220 5 1245 ---- ---- 0.180 0.180 0.210 -0.050 0.260 14 20 1247 ---- ---- 0.210 0.210 0.260 -0.050 0.310 1 9 1250 ---- ---- 0.250 0.250 0.310 -0.060 0.370 9 180 1252 ---- ---- 0.290 0.290 0.360 -0.070 0.430 2 1255 ---- ---- 0.340 0.340 0.430 -0.070 0.500 1257 ---- ---- 0.400 0.400 0.500 -0.080 0.580 1260 ---- ---- 0.470 0.470 0.580 -0.080 0.660 1262 ---- ---- 0.540 0.540 0.670 -0.090 0.760 2 1265 ---- ---- 0.620 0.620 0.770 -0.100 0.870 1267 ---- ---- 0.720 0.720 0.880 -0.110 0.990 1270 ---- ---- 0.820 0.820 1.000 -0.120 1.120 1272 ---- ---- 0.940 0.940 1.130 -0.130 1.260 1 1275 ---- ---- 1.070 1.070 1.280 -0.140 1.420 1277 ---- ---- 1.200 1.200 1.430 -0.150 1.580 5 1280 ---- ---- 1.350 1.350 1.600 -0.150 1.750 1282 ---- ---- 1.510 1.510 1.780 -0.150 1.930 1285 ---- ---- 1.680 1.680 1.960 -0.160 2.120 1287 ---- ---- 1.860 1.860 2.150 -0.170 2.320 1290 ---- ---- 2.040 2.040 2.350 -0.170 2.520 1292 ---- ---- 2.230 2.230 2.560 -0.180 2.740 1295 ---- ---- 2.430 2.430 2.770 -0.180 2.950 1297 ---- ---- 2.640 2.640 2.990 -0.190 3.180 1300 ---- ---- 2.860 2.860 3.210 -0.190 3.400 1305 ---- ---- 3.310 3.310 3.670 -0.190 3.860 1310 ---- ---- 3.770 3.770 4.140 -0.190 4.330 1315 ---- ---- 4.250 4.250 4.620 -0.190 4.810 1320 ---- ---- 4.730 4.730 5.110 -0.190 5.300 1325 ---- ---- 5.220 5.220 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.090 -0.190 6.280 1335 ---- ---- 6.200 6.200 6.590 -0.180 6.770 1340 ---- ---- 6.690 6.690 7.080 -0.190 7.270 1345 ---- ---- 7.190 7.190 7.580 -0.190 7.770 1350 ---- ---- 7.690 7.690 8.080 -0.190 8.270 1355 ---- ---- 8.180 8.180 8.580 -0.190 8.770 1360 ---- ---- 8.680 8.680 9.080 -0.180 9.260 1365 ---- ---- 9.180 9.180 9.580 -0.180 9.760 1370 ---- ---- 9.680 9.680 10.070 -0.190 10.260 1375 ---- ---- 10.170 10.170 10.570 -0.190 10.760 SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1170 ---- 10.290 ---- 10.290 9.840 0.140 9.700 1175 ---- 9.790 ---- 9.790 9.340 0.140 9.200 1180 ---- 9.290 ---- 9.290 8.840 0.140 8.700 1185 ---- 8.790 ---- 8.790 8.340 0.140 8.200 1190 ---- 8.290 ---- 8.290 7.840 0.140 7.700 1195 ---- 7.790 ---- 7.790 7.340 0.140 7.200 1200 ---- 7.290 ---- 7.290 6.840 0.140 6.700 1205 ---- 6.790 ---- 6.790 6.340 0.140 6.200 1210 ---- 6.290 ---- 6.290 5.840 0.140 5.700 1215 ---- 5.790 ---- 5.790 5.340 0.140 5.200 1220 ---- 5.290 ---- 5.290 4.840 0.140 4.700 1225 ---- 4.790 ---- 4.790 4.340 0.140 4.200 1230 ---- 4.290 ---- 4.290 3.840 0.140 3.700 1235 ---- 3.790 ---- 3.790 3.340 0.140 3.200 1240 ---- 3.290 ---- 3.290 2.840 0.140 2.700 1242 ---- 3.040 ---- 3.040 2.590 0.140 2.450 1245 ---- 2.790 ---- 2.790 2.340 0.140 2.200 1247 ---- 2.540 ---- 2.540 2.090 0.140 1.950 1250 ---- 2.290 ---- 2.290 1.840 0.140 1.700 1252 ---- 2.040 ---- 2.040 1.590 0.140 1.450 1255 ---- 1.790 ---- 1.790 1.340 0.140 1.200 1257 ---- 1.540 ---- 1.540 1.090 0.130 0.960 1260 ---- 1.290 ---- 1.290 0.840 0.120 0.720 1262 ---- 1.040 ---- 1.040 0.590 0.090 0.500 1 1265 ---- 0.790 0.250 0.790 0.340 0.030 0.310 1267 ---- 0.550 0.050 0.550 0.090 -0.080 0.170 1 1 1270 ---- 0.330 0.010 0.330 0.000 -0.080 0.080 1272 ---- 0.150 0.010 0.150 0.000 -0.030 0.030 4 4 1275 ---- 0.040 ---- 0.040 0.000 -0.010 0.010 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB SB1 JAN24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 4 1262 ---- ---- 0.010 0.010 0.000 -0.050 0.050 4 1265 ---- ---- 0.010 0.010 0.000 -0.110 0.110 2 1267 ---- ---- 0.010 0.010 0.000 -0.220 0.220 10 1270 0.080 0.250 0.040 0.250 0.160 -0.220 1 0.380 1 1272 ---- ---- 0.120 0.120 0.410 -0.170 0.580 1275 ---- ---- 0.260 0.260 0.660 -0.150 0.810 1277 ---- ---- 0.470 0.470 0.910 -0.140 1.050 1280 ---- ---- 0.710 0.710 1.160 -0.140 1.300 1282 ---- ---- 0.960 0.960 1.410 -0.140 1.550 1285 ---- ---- 1.210 1.210 1.660 -0.140 1.800 1287 ---- ---- 1.460 1.460 1.910 -0.140 2.050 1290 ---- ---- 1.710 1.710 2.160 -0.140 2.300 1292 ---- ---- 1.960 1.960 2.410 -0.140 2.550 1295 ---- ---- 2.210 2.210 2.660 -0.140 2.800 1297 ---- ---- 2.460 2.460 2.910 -0.140 3.050 1300 ---- ---- 2.710 2.710 3.160 -0.140 3.300 1305 ---- ---- 3.210 3.210 3.660 -0.140 3.800 1310 ---- ---- 3.710 3.710 4.160 -0.140 4.300 1315 ---- ---- 4.210 4.210 4.660 -0.140 4.800 1320 ---- ---- 4.710 4.710 5.160 -0.140 5.300 1325 ---- ---- 5.210 5.210 5.660 -0.140 5.800 1330 ---- ---- 5.710 5.710 6.160 -0.140 6.300 1335 ---- ---- 6.210 6.210 6.660 -0.140 6.800 1340 ---- ---- 6.710 6.710 7.160 -0.140 7.300 1345 ---- ---- 7.210 7.210 7.660 -0.140 7.800 1350 ---- ---- 7.710 7.710 8.160 -0.140 8.300 1355 ---- ---- 8.210 8.210 8.660 -0.140 8.800 1360 ---- ---- 8.710 8.710 9.160 -0.140 9.300 1365 ---- ---- 9.210 9.210 9.660 -0.140 9.800 1370 ---- ---- 9.710 9.710 10.160 -0.140 10.300 1375 ---- ---- 10.210 10.210 10.660 -0.140 10.800 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.280 ---- 10.280 9.880 0.190 9.690 1175 ---- 9.780 ---- 9.780 9.380 0.190 9.190 1180 ---- 9.280 ---- 9.280 8.880 0.190 8.690 1185 ---- 8.780 ---- 8.780 8.380 0.190 8.190 1190 ---- 8.280 ---- 8.280 7.880 0.190 7.690 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.190 6.690 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.380 0.190 5.190 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 1225 ---- 4.790 ---- 4.790 4.390 0.190 4.200 1230 ---- 4.300 ---- 4.300 3.890 0.180 3.710 1235 ---- 3.800 ---- 3.800 3.400 0.180 3.220 1240 ---- 3.310 ---- 3.310 2.910 0.180 2.730 1242 ---- 3.060 ---- 3.060 2.660 0.160 2.500 1245 ---- 2.820 ---- 2.820 2.430 0.160 2.270 1247 ---- 2.580 ---- 2.580 2.190 0.150 2.040 1250 ---- 2.340 ---- 2.340 1.960 0.140 1.820 1252 ---- 2.110 ---- 2.110 1.740 0.130 1.610 1255 ---- 1.890 ---- 1.890 1.530 0.120 1.410 1257 ---- 1.670 ---- 1.670 1.330 0.110 1.220 1260 ---- 1.470 ---- 1.470 1.140 0.100 1.040 1262 ---- 1.270 ---- 1.270 0.960 0.080 0.880 1265 ---- 1.090 ---- 1.090 0.800 0.070 0.730 1267 ---- 0.920 ---- 0.920 0.660 0.060 0.600 1270 ---- 0.770 ---- 0.770 0.530 0.040 0.490 1272 ---- 0.630 ---- 0.630 0.430 0.040 0.390 1275 ---- 0.510 ---- 0.510 0.330 0.020 0.310 1277 ---- 0.400 ---- 0.400 0.260 0.020 0.240 1280 ---- 0.310 ---- 0.310 0.200 0.020 0.180 1282 ---- 0.240 ---- 0.240 0.140 0.000 0.140 1285 ---- 0.180 ---- 0.180 0.110 0.000 0.110 1287 ---- 0.130 ---- 0.130 0.080 0.000 0.080 1290 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1292 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1295 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1245 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1247 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1250 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1252 ---- ---- 0.090 0.090 0.110 -0.050 0.160 1255 ---- ---- 0.110 0.110 0.140 -0.070 0.210 1257 ---- ---- 0.150 0.150 0.190 -0.080 0.270 1260 ---- ---- 0.190 0.190 0.250 -0.090 0.340 1262 ---- ---- 0.240 0.240 0.320 -0.110 0.430 1265 ---- ---- 0.310 0.310 0.410 -0.120 0.530 1267 ---- ---- 0.390 0.390 0.520 -0.130 0.650 1270 0.480 0.740 0.480 0.740 0.640 -0.140 1 0.780 1272 ---- ---- 0.600 0.600 0.790 -0.150 0.940 1275 ---- ---- 0.720 0.720 0.940 -0.160 1.100 1277 ---- ---- 0.870 0.870 1.120 -0.170 1.290 1280 ---- ---- 1.030 1.030 1.300 -0.180 1.480 1282 ---- ---- 1.210 1.210 1.500 -0.190 1.690 1285 ---- ---- 1.400 1.400 1.710 -0.190 1.900 1287 ---- ---- 1.600 1.600 1.930 -0.200 2.130 1290 ---- ---- 1.810 1.810 2.160 -0.200 2.360 1292 ---- ---- 2.030 2.030 2.400 -0.190 2.590 1295 ---- ---- 2.260 2.260 2.630 -0.200 2.830 1300 ---- ---- 2.740 2.740 3.120 -0.190 3.310 1305 ---- ---- 3.220 3.220 3.610 -0.190 3.800 1310 ---- ---- 3.720 3.720 4.110 -0.190 4.300 1315 ---- ---- 4.210 4.210 4.610 -0.180 4.790 1320 ---- ---- 4.710 4.710 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.100 -0.190 6.290 1335 ---- ---- 6.210 6.210 6.600 -0.190 6.790 1340 ---- ---- 6.700 6.700 7.100 -0.190 7.290 1345 ---- ---- 7.200 7.200 7.600 -0.190 7.790 1350 ---- ---- 7.700 7.700 8.100 -0.190 8.290 1355 ---- ---- 8.200 8.200 8.600 -0.190 8.790 1360 ---- ---- 8.700 8.700 9.100 -0.190 9.290 1365 ---- ---- 9.200 9.200 9.600 -0.190 9.790 1370 ---- ---- 9.700 9.700 10.100 -0.190 10.290 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.280 ---- 10.280 9.880 0.190 9.690 1175 ---- 9.780 ---- 9.780 9.380 0.190 9.190 1180 ---- 9.280 ---- 9.280 8.880 0.190 8.690 1185 ---- 8.780 ---- 8.780 8.380 0.190 8.190 1190 ---- 8.280 ---- 8.280 7.880 0.190 7.690 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.890 0.200 6.690 1205 ---- 6.780 ---- 6.780 6.390 0.200 6.190 1210 ---- 6.290 ---- 6.290 5.890 0.190 5.700 1215 ---- 5.790 ---- 5.790 5.390 0.190 5.200 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 1225 ---- 4.790 ---- 4.790 4.390 0.190 4.200 1230 ---- 4.290 ---- 4.290 3.890 0.190 3.700 1235 ---- 3.790 ---- 3.790 3.390 0.190 3.200 1240 ---- 3.300 ---- 3.300 2.890 0.180 2.710 1242 ---- 3.050 ---- 3.050 2.640 0.180 2.460 1245 ---- 2.800 ---- 2.800 2.400 0.170 2.230 1247 ---- 2.550 ---- 2.550 2.150 0.160 1.990 1250 ---- 2.310 ---- 2.310 1.910 0.150 1.760 1252 ---- 2.070 ---- 2.070 1.670 0.130 1.540 1255 ---- 1.830 ---- 1.830 1.440 0.120 1.320 1257 ---- 1.600 ---- 1.600 1.220 0.100 1.120 1260 ---- 1.380 ---- 1.380 1.020 0.090 0.930 1262 ---- 1.170 0.750 1.170 0.820 0.060 0.760 1265 ---- 0.980 0.590 0.980 0.650 0.050 0.600 1267 ---- 0.800 0.460 0.460 0.500 0.030 0.470 1270 ---- 0.640 0.350 0.640 0.380 0.020 0.360 1272 ---- 0.500 0.250 0.500 0.270 0.000 0.270 1275 ---- 0.370 0.180 0.370 0.190 -0.010 0.200 1277 ---- 0.270 0.130 0.270 0.130 -0.020 0.150 1 1280 ---- 0.190 0.090 0.190 0.090 -0.020 0.110 1282 ---- 0.130 0.060 0.130 0.060 -0.010 0.070 1285 ---- 0.090 0.040 0.090 0.030 -0.020 0.050 1287 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1290 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1252 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1255 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1257 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1260 ---- ---- 0.100 0.100 0.130 -0.100 0.230 1262 ---- ---- 0.140 0.140 0.180 -0.130 0.310 1265 ---- ---- 0.190 0.190 0.260 -0.140 0.400 1267 ---- ---- 0.260 0.260 0.360 -0.160 0.520 1270 ---- ---- 0.350 0.350 0.480 -0.180 0.660 1272 ---- ---- 0.450 0.450 0.630 -0.190 0.820 1 1275 ---- ---- 0.590 0.590 0.800 -0.200 1.000 1277 ---- ---- 0.740 0.740 0.990 -0.210 1.200 1280 ---- ---- 0.910 0.910 1.200 -0.200 1.400 1282 ---- ---- 1.100 1.100 1.410 -0.210 1.620 1285 ---- ---- 1.310 1.310 1.640 -0.210 1.850 1287 ---- ---- 1.530 1.530 1.880 -0.200 2.080 1290 ---- ---- 1.750 1.750 2.120 -0.200 2.320 1292 ---- ---- 1.990 1.990 2.360 -0.200 2.560 1295 ---- ---- 2.230 2.230 2.610 -0.200 2.810 1297 ---- ---- 2.470 2.470 2.860 -0.190 3.050 1300 ---- ---- 2.720 2.720 3.110 -0.190 3.300 1305 ---- ---- 3.210 3.210 3.610 -0.190 3.800 1310 ---- ---- 3.710 3.710 4.110 -0.190 4.300 1315 ---- ---- 4.210 4.210 4.610 -0.190 4.800 1320 ---- ---- 4.710 4.710 5.110 -0.190 5.300 1325 ---- ---- 5.210 5.210 5.610 -0.190 5.800 1330 ---- ---- 5.710 5.710 6.110 -0.180 6.290 1335 ---- ---- 6.210 6.210 6.610 -0.180 6.790 1340 ---- ---- 6.710 6.710 7.100 -0.190 7.290 1345 ---- ---- 7.210 7.210 7.600 -0.190 7.790 1350 ---- ---- 7.710 7.710 8.100 -0.190 8.290 1355 ---- ---- 8.200 8.200 8.600 -0.190 8.790 1360 ---- ---- 8.700 8.700 9.100 -0.190 9.290 1365 ---- ---- 9.200 9.200 9.600 -0.190 9.790 1370 ---- ---- 9.700 9.700 10.100 -0.190 10.290 1375 ---- ---- 10.200 10.200 10.600 -0.190 10.790 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.270 ---- 10.270 9.870 0.190 9.680 1175 ---- 9.770 ---- 9.770 9.370 0.190 9.180 1180 ---- 9.270 ---- 9.270 8.870 0.190 8.680 1185 ---- 8.770 ---- 8.770 8.380 0.200 8.180 1190 ---- 8.280 ---- 8.280 7.880 0.190 7.690 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.190 6.690 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.280 ---- 6.280 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.380 0.190 5.190 1220 ---- 5.290 ---- 5.290 4.880 0.180 4.700 1225 ---- 4.800 ---- 4.800 4.390 0.190 4.200 1230 ---- 4.300 ---- 4.300 3.890 0.180 3.710 1235 ---- 3.810 ---- 3.810 3.410 0.180 3.230 1240 ---- 3.320 ---- 3.320 2.930 0.170 2.760 1242 ---- 3.080 ---- 3.080 2.690 0.150 2.540 1245 ---- 2.840 ---- 2.840 2.460 0.150 2.310 1247 ---- 2.610 ---- 2.610 2.240 0.150 2.090 1250 ---- 2.380 ---- 2.380 2.020 0.140 1.880 1252 ---- 2.160 ---- 2.160 1.810 0.130 1.680 1255 ---- 1.950 ---- 1.950 1.610 0.120 1.490 1257 ---- 1.740 ---- 1.740 1.420 0.110 1.310 1260 ---- 1.540 ---- 1.540 1.240 0.100 1.140 1262 ---- 1.350 ---- 1.350 1.070 0.090 0.980 1265 ---- 1.180 ---- 1.180 0.910 0.080 0.830 1267 ---- 1.010 0.690 0.690 0.770 0.070 0.700 1270 ---- 0.870 ---- 0.870 0.640 0.060 0.580 1272 ---- 0.730 ---- 0.730 0.530 0.050 0.480 1275 ---- 0.610 ---- 0.610 0.430 0.040 0.390 1277 ---- 0.500 ---- 0.500 0.350 0.030 0.320 1280 ---- 0.400 ---- 0.400 0.280 0.030 0.250 1282 ---- 0.320 ---- 0.320 0.220 0.020 0.200 1285 ---- 0.250 ---- 0.250 0.170 0.010 0.160 1287 ---- ---- ---- 0.130 0.130 ---- ---- 1290 ---- 0.150 ---- 0.150 0.100 0.010 0.090 1295 ---- 0.090 ---- 0.090 0.060 0.010 0.050 1300 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1242 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1245 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1247 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1250 ---- ---- 0.110 0.110 0.130 -0.060 0.190 1252 ---- ---- 0.140 0.140 0.170 -0.070 0.240 1255 ---- ---- 0.170 0.170 0.220 -0.070 0.290 1257 ---- ---- 0.210 0.210 0.280 -0.080 0.360 1260 ---- ---- 0.260 0.260 0.350 -0.090 0.440 1262 ---- ---- 0.330 0.330 0.430 -0.100 0.530 1265 ---- ---- 0.400 0.400 0.520 -0.110 0.630 1267 ---- ---- 0.490 0.490 0.630 -0.120 0.750 1270 ---- ---- 0.580 0.580 0.750 -0.130 0.880 1272 ---- ---- 0.700 0.700 0.890 -0.140 1.030 1275 ---- ---- 0.820 0.820 1.040 -0.150 1.190 1277 ---- ---- 0.960 0.960 1.210 -0.160 1.370 1280 ---- ---- 1.120 1.120 1.390 -0.160 1.550 1282 ---- ---- 1.290 1.290 1.580 -0.170 1.750 1285 ---- ---- 1.470 1.470 1.780 -0.170 1.950 1287 ---- ---- ---- 1.810 1.990 ---- ---- 1290 ---- ---- 1.870 1.870 2.210 -0.180 2.390 1295 ---- ---- 2.300 2.300 2.660 -0.190 2.850 1300 ---- ---- 2.760 2.760 3.130 -0.190 3.320 1305 ---- ---- 3.240 3.240 3.620 -0.190 3.810 1310 ---- ---- 3.720 3.720 4.110 -0.190 4.300 1315 ---- ---- 4.220 4.220 4.600 -0.190 4.790 1320 ---- ---- 4.710 4.710 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.700 5.700 6.100 -0.190 6.290 1335 ---- ---- 6.200 6.200 6.600 -0.190 6.790 1340 ---- ---- 6.700 6.700 7.100 -0.190 7.290 1345 ---- ---- 7.200 7.200 7.600 -0.190 7.790 1350 ---- ---- 7.700 7.700 8.100 -0.180 8.280 1355 ---- ---- 8.200 8.200 8.590 -0.190 8.780 1360 ---- ---- ---- 8.880 9.090 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.280 ---- 10.280 9.880 0.190 9.690 1175 ---- 9.780 ---- 9.780 9.380 0.190 9.190 1180 ---- 9.280 ---- 9.280 8.880 0.190 8.690 1185 ---- 8.780 ---- 8.780 8.380 0.190 8.190 1190 ---- 8.280 ---- 8.280 7.880 0.190 7.690 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.190 6.690 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.280 ---- 6.280 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.390 0.200 5.190 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 1225 ---- 4.790 ---- 4.790 4.390 0.190 4.200 1230 ---- 4.290 ---- 4.290 3.890 0.190 3.700 1235 ---- 3.790 ---- 3.790 3.390 0.190 3.200 1240 ---- 3.310 ---- 3.310 2.890 0.180 2.710 1242 ---- 3.060 ---- 3.060 2.650 0.180 2.470 1245 ---- 2.820 ---- 2.820 2.400 0.160 2.240 1247 ---- 2.570 ---- 2.570 2.160 0.160 2.000 1250 ---- 2.330 ---- 2.330 1.920 0.140 1.780 1252 ---- 2.090 ---- 2.090 1.690 0.130 1.560 1255 ---- 1.860 ---- 1.860 1.470 0.120 1.350 1257 ---- 1.630 ---- 1.630 1.260 0.110 1.150 1260 ---- 1.420 ---- 1.420 1.050 0.080 0.970 1262 ---- 1.200 0.790 1.200 0.870 0.070 0.800 1265 ---- 1.020 0.640 1.020 0.700 0.050 0.650 1267 ---- 0.830 0.500 0.500 0.550 0.030 0.520 1270 ---- 0.680 0.390 0.680 0.420 0.020 0.400 1272 ---- 0.540 0.290 0.540 0.320 0.010 0.310 1 1 1275 ---- 0.410 0.220 0.410 0.230 0.000 0.230 2 1277 ---- 0.310 0.160 0.310 0.170 0.000 0.170 1280 ---- 0.230 0.120 0.230 0.120 -0.010 0.130 1282 ---- 0.160 0.080 0.160 0.080 -0.010 0.090 1285 ---- 0.110 ---- 0.110 0.050 -0.010 0.060 1287 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1290 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 2 1292 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1247 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1 1250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 2 1252 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1255 ---- ---- 0.070 0.070 0.080 -0.070 0.150 2 1257 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1260 0.120 0.120 0.120 0.210 0.170 -0.100 2 0.270 1262 ---- ---- 0.170 0.170 0.230 -0.120 0.350 1265 ---- ---- 0.230 0.230 0.310 -0.140 0.450 1267 ---- ---- 0.300 0.300 0.410 -0.160 0.570 1 1 1270 ---- ---- 0.390 0.390 0.530 -0.170 0.700 1272 ---- ---- 0.500 0.500 0.680 -0.180 0.860 1275 ---- ---- 0.630 0.630 0.840 -0.190 1.030 1277 ---- ---- 0.780 0.780 1.030 -0.190 1.220 1280 ---- ---- 0.950 0.950 1.230 -0.190 1.420 1282 ---- ---- 1.130 1.130 1.440 -0.200 1.640 1285 ---- ---- 1.320 1.320 1.660 -0.200 1.860 1287 ---- ---- 1.540 1.540 1.890 -0.200 2.090 1290 ---- ---- 1.760 1.760 2.130 -0.200 2.330 1292 ---- ---- 1.990 1.990 2.370 -0.200 2.570 1295 ---- ---- 2.230 2.230 2.620 -0.190 2.810 1297 ---- ---- 2.470 2.470 2.860 -0.200 3.060 1300 ---- ---- 2.710 2.710 3.110 -0.190 3.300 1305 ---- ---- 3.210 3.210 3.610 -0.190 3.800 1310 ---- ---- 3.700 3.700 4.110 -0.190 4.300 1315 ---- ---- 4.210 4.210 4.610 -0.190 4.800 1320 ---- ---- 4.710 4.710 5.110 -0.180 5.290 1325 ---- ---- 5.210 5.210 5.610 -0.180 5.790 1330 ---- ---- 5.710 5.710 6.100 -0.190 6.290 1335 ---- ---- 6.210 6.210 6.600 -0.190 6.790 1340 ---- ---- 6.710 6.710 7.100 -0.190 7.290 1345 ---- ---- 7.200 7.200 7.600 -0.190 7.790 1350 ---- ---- 7.700 7.700 8.100 -0.190 8.290 1355 ---- ---- 8.200 8.200 8.600 -0.190 8.790 1360 ---- ---- 8.700 8.700 9.100 -0.190 9.290 1365 ---- ---- 9.200 9.200 9.600 -0.190 9.790 1370 ---- ---- 9.700 9.700 10.100 -0.190 10.290 1375 ---- ---- 10.200 10.200 10.600 -0.190 10.790 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.270 ---- 10.270 9.870 0.190 9.680 1175 ---- 9.770 ---- 9.770 9.370 0.190 9.180 1180 ---- 9.270 ---- 9.270 8.870 0.190 8.680 1185 ---- 8.770 ---- 8.770 8.370 0.190 8.180 1190 ---- 8.280 ---- 8.280 7.880 0.200 7.680 1195 ---- 7.780 ---- 7.780 7.380 0.190 7.190 1200 ---- 7.280 ---- 7.280 6.880 0.190 6.690 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.190 5.690 1215 ---- 5.790 ---- 5.790 5.380 0.190 5.190 1220 ---- 5.290 ---- 5.290 4.890 0.190 4.700 1225 ---- 4.800 ---- 4.800 4.390 0.180 4.210 1230 ---- 4.310 ---- 4.310 3.900 0.180 3.720 1235 ---- 3.820 ---- 3.820 3.420 0.170 3.250 1240 ---- 3.340 ---- 3.340 2.940 0.160 2.780 1242 ---- 3.100 ---- 3.100 2.710 0.160 2.550 1245 ---- 2.870 ---- 2.870 2.480 0.150 2.330 1247 ---- 2.640 ---- 2.640 2.260 0.150 2.110 1250 ---- 2.420 ---- 2.420 2.040 0.140 1.900 1252 ---- 2.200 ---- 2.200 1.840 0.130 1.710 1255 ---- 1.990 ---- 1.990 1.640 0.120 1.520 1257 ---- 1.780 ---- 1.780 1.450 0.110 1.340 1260 ---- 1.580 ---- 1.580 1.270 0.100 1.170 1262 ---- 1.390 ---- 1.390 1.100 0.080 1.020 1265 ---- 1.220 ---- 1.220 0.950 0.070 0.880 1267 ---- 1.060 0.730 0.730 0.810 0.060 0.750 1270 ---- 0.910 0.610 0.610 0.690 0.060 0.630 1272 ---- 0.780 0.520 0.520 0.570 0.040 0.530 1275 ---- 0.650 0.430 0.430 0.470 0.030 0.440 1277 ---- 0.550 ---- 0.550 0.390 0.030 0.360 1280 ---- 0.450 ---- 0.450 0.310 0.020 0.290 1282 ---- 0.370 ---- 0.370 0.250 0.020 0.230 1285 ---- 0.300 ---- 0.300 0.200 0.010 0.190 1287 ---- 0.240 ---- 0.240 0.160 0.010 0.150 1290 ---- 0.190 ---- 0.190 0.120 0.000 0.120 1 1000 1292 ---- 0.150 ---- 0.150 0.100 0.010 0.090 1295 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1297 ---- 0.090 ---- 0.090 0.060 0.000 0.060 1300 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1 1305 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1240 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1242 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1245 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1 1 1247 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1250 ---- ---- 0.130 0.130 0.160 -0.050 0.210 1 1252 ---- ---- 0.160 0.160 0.200 -0.060 0.260 1255 ---- ---- 0.200 0.200 0.250 -0.070 0.320 1257 ---- ---- 0.240 0.240 0.310 -0.080 0.390 1260 ---- ---- 0.300 0.300 0.380 -0.100 0.480 1262 ---- ---- 0.360 0.360 0.470 -0.100 0.570 1265 ---- ---- 0.440 0.440 0.560 -0.120 0.680 1267 ---- ---- 0.520 0.520 0.670 -0.120 0.790 1270 ---- ---- 0.620 0.620 0.790 -0.140 0.930 1272 ---- ---- 0.740 0.740 0.930 -0.140 1.070 1275 ---- ---- 0.860 0.860 1.080 -0.150 1.230 1277 ---- ---- 1.010 1.010 1.240 -0.160 1.400 1280 ---- ---- 1.160 1.160 1.420 -0.170 1.590 1282 ---- ---- 1.330 1.330 1.610 -0.170 1.780 1285 ---- ---- 1.510 1.510 1.810 -0.170 1.980 1287 ---- ---- 1.690 1.690 2.010 -0.180 2.190 1290 ---- ---- 1.890 1.890 2.230 -0.180 2.410 1292 ---- ---- 2.100 2.100 2.450 -0.190 2.640 1295 ---- ---- 2.320 2.320 2.680 -0.190 2.870 1297 ---- ---- 2.540 2.540 2.910 -0.190 3.100 1300 ---- ---- 2.770 2.770 3.150 -0.190 3.340 1305 ---- ---- 3.240 3.240 3.630 -0.190 3.820 1310 ---- ---- 3.730 3.730 4.110 -0.190 4.300 1315 ---- ---- 4.220 4.220 4.610 -0.190 4.800 1320 ---- ---- 4.710 4.710 5.100 -0.190 5.290 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.700 5.700 6.100 -0.190 6.290 1335 ---- ---- 6.200 6.200 6.600 -0.190 6.790 1340 ---- ---- 6.700 6.700 7.100 -0.190 7.290 1345 ---- ---- 7.200 7.200 7.600 -0.180 7.780 1350 ---- ---- 7.700 7.700 8.090 -0.190 8.280 1355 ---- ---- 8.200 8.200 8.590 -0.190 8.780 1360 ---- ---- 8.690 8.690 9.090 -0.190 9.280 1365 ---- ---- 9.190 9.190 9.590 -0.190 9.780 1370 ---- ---- 9.690 9.690 10.090 -0.190 10.280 1375 ---- ---- 10.190 10.190 10.590 -0.190 10.780 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.260 ---- 10.260 9.860 0.190 9.670 1175 ---- 9.760 ---- 9.760 9.360 0.190 9.170 1180 ---- 9.270 ---- 9.270 8.860 0.190 8.670 1185 ---- 8.770 ---- 8.770 8.370 0.200 8.170 1190 ---- 8.270 ---- 8.270 7.870 0.190 7.680 1195 ---- 7.770 ---- 7.770 7.370 0.190 7.180 1200 ---- 7.280 ---- 7.280 6.870 0.190 6.680 1205 ---- 6.780 ---- 6.780 6.380 0.190 6.190 1210 ---- 6.290 ---- 6.290 5.880 0.180 5.700 1215 ---- 5.790 ---- 5.790 5.390 0.180 5.210 1220 ---- 5.300 ---- 5.300 4.900 0.180 4.720 1225 ---- 4.810 ---- 4.810 4.410 0.170 4.240 1230 ---- 4.320 ---- 4.320 3.930 0.170 3.760 1235 ---- 3.840 ---- 3.840 3.460 0.170 3.290 1240 ---- 3.370 ---- 3.370 2.990 0.150 2.840 1242 ---- 3.140 ---- 3.140 2.770 0.150 2.620 1245 ---- 2.920 ---- 2.920 2.550 0.140 2.410 1247 ---- 2.700 ---- 2.700 2.340 0.130 2.210 1250 ---- 2.490 ---- 2.490 2.130 0.120 2.010 1252 ---- 2.280 ---- 2.280 1.940 0.120 1.820 1255 ---- 2.080 ---- 2.080 1.750 0.110 1.640 1257 ---- 1.880 ---- 1.880 1.570 0.100 1.470 1260 ---- 1.680 ---- 1.680 1.400 0.100 1.300 1262 ---- 1.510 ---- 1.510 1.240 0.090 1.150 1265 ---- 1.340 ---- 1.340 1.090 0.090 1.000 1267 ---- 1.180 0.860 0.860 0.950 0.080 0.870 1270 ---- 1.040 0.740 1.040 0.820 0.070 0.750 1272 ---- 0.910 ---- 0.910 0.710 0.070 0.640 1275 ---- 0.790 ---- 0.790 0.600 0.050 0.550 1277 ---- 0.670 ---- 0.670 0.510 0.040 0.470 1280 ---- 0.570 ---- 0.570 0.430 0.040 0.390 1282 ---- 0.480 ---- 0.480 0.360 0.030 0.330 1285 ---- 0.410 ---- 0.410 0.300 0.030 0.270 1287 ---- 0.340 ---- 0.340 0.250 0.020 0.230 1290 ---- 0.280 ---- 0.280 0.200 0.010 0.190 1292 ---- 0.230 ---- 0.230 0.170 0.010 0.160 1295 ---- 0.190 ---- 0.190 0.130 0.000 0.130 1297 ---- 0.150 ---- 0.150 0.110 0.010 0.100 1300 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1305 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1310 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1235 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1240 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1242 ---- ---- 0.120 0.120 0.140 -0.040 0.180 1245 ---- ---- 0.140 0.140 0.170 -0.050 0.220 1247 ---- ---- 0.170 0.170 0.200 -0.060 0.260 1250 ---- ---- 0.200 0.200 0.250 -0.060 0.310 1252 ---- ---- 0.240 0.240 0.300 -0.070 0.370 1255 ---- ---- 0.290 0.290 0.360 -0.080 0.440 1257 ---- ---- 0.340 0.340 0.430 -0.090 0.520 1260 ---- ---- 0.400 0.400 0.510 -0.090 0.600 1262 ---- ---- 0.480 0.480 0.600 -0.100 0.700 1265 ---- ---- 0.560 0.560 0.700 -0.100 0.800 1267 ---- ---- 0.650 0.650 0.810 -0.110 0.920 1270 ---- ---- 0.750 0.750 0.930 -0.120 1.050 1272 ---- ---- 0.860 0.860 1.060 -0.130 1.190 1275 ---- ---- 0.990 0.990 1.210 -0.140 1.350 1277 ---- ---- 1.130 1.130 1.370 -0.140 1.510 1280 ---- ---- 1.290 1.290 1.540 -0.150 1.690 1282 ---- ---- 1.450 1.450 1.720 -0.150 1.870 1285 ---- ---- 1.620 1.620 1.900 -0.170 2.070 1287 ---- ---- 1.800 1.800 2.100 -0.170 2.270 1290 ---- ---- 1.980 1.980 2.310 -0.170 2.480 1292 ---- ---- 2.180 2.180 2.520 -0.180 2.700 1295 ---- ---- 2.400 2.400 2.740 -0.180 2.920 1297 ---- ---- 2.600 2.600 2.960 -0.180 3.140 1300 ---- ---- 2.820 2.820 3.190 -0.180 3.370 1305 ---- ---- 3.280 3.280 3.650 -0.190 3.840 1310 ---- ---- 3.750 3.750 4.130 -0.190 4.320 1315 ---- ---- 4.230 4.230 4.620 -0.190 4.810 1320 ---- ---- 4.720 4.720 5.110 -0.190 5.300 1325 ---- ---- 5.210 5.210 5.600 -0.190 5.790 1330 ---- ---- 5.710 5.710 6.090 -0.200 6.290 1335 ---- ---- 6.200 6.200 6.590 -0.190 6.780 1340 ---- ---- 6.700 6.700 7.090 -0.190 7.280 1345 ---- ---- 7.190 7.190 7.590 -0.190 7.780 1350 ---- ---- 7.690 7.690 8.090 -0.180 8.270 1355 ---- ---- 8.190 8.190 8.580 -0.190 8.770 1360 ---- ---- 8.690 8.690 9.080 -0.190 9.270 1365 ---- ---- 9.180 9.180 9.580 -0.190 9.770 1370 ---- ---- 9.680 9.680 10.080 -0.190 10.270 1375 ---- ---- 10.180 10.180 10.580 -0.190 10.770 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- ---- ---- 9.220 9.350 ---- ---- 1180 ---- ---- ---- 8.730 8.860 ---- ---- 1185 ---- ---- ---- 8.230 8.360 ---- ---- 1190 ---- ---- ---- 7.740 7.860 ---- ---- 1195 ---- ---- ---- 7.240 7.370 ---- ---- 1200 ---- ---- ---- 6.750 6.870 ---- ---- 1205 ---- ---- ---- 6.250 6.380 ---- ---- 1210 ---- ---- ---- 5.760 5.890 ---- ---- 1215 ---- ---- ---- 5.270 5.400 ---- ---- 1220 ---- ---- ---- 4.790 4.920 ---- ---- 1225 ---- ---- ---- 4.310 4.440 ---- ---- 1230 ---- ---- ---- 3.830 3.970 ---- ---- 1235 ---- ---- ---- 3.380 3.500 ---- ---- 1240 ---- ---- ---- 2.930 3.060 ---- ---- 1245 ---- ---- ---- 2.510 2.630 ---- ---- 1247 ---- ---- ---- 2.310 2.420 ---- ---- 1250 ---- ---- ---- 2.120 2.220 ---- ---- 1252 ---- ---- ---- 1.930 2.030 ---- ---- 1255 ---- ---- ---- 1.750 1.850 ---- ---- 1257 ---- ---- ---- 1.580 1.670 ---- ---- 1260 ---- ---- ---- 1.420 1.500 ---- ---- 1262 ---- ---- ---- 1.270 1.350 ---- ---- 1265 ---- ---- ---- 1.130 1.200 ---- ---- 1267 ---- ---- ---- 1.000 1.070 ---- ---- 1270 ---- ---- ---- 0.880 0.940 ---- ---- 1272 ---- ---- ---- 0.770 0.820 ---- ---- 1275 ---- ---- ---- 0.670 0.720 ---- ---- 1277 ---- ---- ---- 0.580 0.620 ---- ---- 1280 ---- ---- ---- 0.500 0.540 ---- ---- 1282 ---- ---- ---- 0.430 0.460 ---- ---- 1285 ---- ---- ---- 0.370 0.390 ---- ---- 1287 ---- ---- ---- 0.310 0.330 ---- ---- 1290 ---- ---- ---- 0.270 0.280 ---- ---- 1295 ---- ---- ---- 0.190 0.200 ---- ---- 1300 ---- ---- ---- 0.140 0.140 ---- ---- 1305 ---- ---- ---- 0.100 0.100 ---- ---- 1310 ---- ---- ---- 0.070 0.060 ---- ---- 1315 ---- ---- ---- 0.060 0.040 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.060 0.050 ---- ---- 1225 ---- ---- ---- 0.070 0.070 ---- ---- 1230 ---- ---- ---- 0.090 0.090 ---- ---- 1235 ---- ---- ---- 0.110 0.130 ---- ---- 1240 ---- ---- ---- 0.150 0.180 ---- ---- 1245 ---- ---- ---- 0.210 0.250 ---- ---- 1247 ---- ---- ---- 0.250 0.290 ---- ---- 1250 ---- ---- ---- 0.290 0.340 ---- ---- 1252 ---- ---- ---- 0.340 0.400 ---- ---- 1255 ---- ---- ---- 0.390 0.460 ---- ---- 1257 ---- ---- ---- 0.450 0.530 ---- ---- 1260 ---- ---- ---- 0.510 0.620 ---- ---- 1262 ---- ---- ---- 0.600 0.710 ---- ---- 1265 ---- ---- ---- 0.680 0.810 ---- ---- 1267 ---- ---- ---- 0.770 0.930 ---- ---- 1270 ---- ---- ---- 0.880 1.050 ---- ---- 1272 ---- ---- ---- 1.000 1.180 ---- ---- 1275 ---- ---- ---- 1.110 1.330 ---- ---- 1277 ---- ---- ---- 1.340 1.480 ---- ---- 1280 ---- ---- ---- 1.500 1.640 ---- ---- 1282 ---- ---- ---- 1.660 1.810 ---- ---- 1285 ---- ---- ---- 1.840 1.990 ---- ---- 1287 ---- ---- ---- 2.020 2.180 ---- ---- 1290 ---- ---- ---- 2.210 2.380 ---- ---- 1295 ---- ---- ---- 2.610 2.800 ---- ---- 1300 ---- ---- ---- 3.040 3.240 ---- ---- 1305 ---- ---- ---- 3.490 3.690 ---- ---- 1310 ---- ---- ---- 3.950 4.160 ---- ---- 1315 ---- ---- ---- 4.430 4.640 ---- ---- 1320 ---- ---- ---- 4.910 5.120 ---- ---- 1325 ---- ---- ---- 5.400 5.610 ---- ---- 1330 ---- ---- ---- 5.890 6.100 ---- ---- 1335 ---- ---- ---- 6.380 6.590 ---- ---- 1340 ---- ---- ---- 6.880 7.090 ---- ---- 1345 ---- ---- ---- 7.370 7.580 ---- ---- 1350 ---- ---- ---- 7.870 8.080 ---- ---- 1355 ---- ---- ---- 8.370 8.580 ---- ---- 1360 ---- ---- ---- 8.860 9.070 ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.097 ---- ---- ---- 20400 ---- ---- ---- 0.044 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.030 ---- ---- ---- 20300 ---- ---- ---- 0.052 ---- ---- ---- 20400 ---- ---- ---- 0.112 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.190 ---- ---- ---- 20400 ---- ---- ---- 0.129 ---- ---- ---- 20500 ---- ---- ---- 0.093 ---- ---- ---- 20600 ---- ---- ---- 0.062 ---- ---- ---- 20700 ---- ---- ---- 0.040 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.031 ---- ---- ---- 19900 ---- ---- ---- 0.047 ---- ---- ---- 20000 ---- ---- ---- 0.061 ---- ---- ---- 20100 ---- ---- ---- 0.084 ---- ---- ---- 20200 ---- ---- ---- 0.122 ---- ---- ---- 20300 ---- ---- ---- 0.151 ---- ---- ---- 20400 ---- ---- ---- 0.199 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.245 ---- ---- ---- 20400 ---- ---- ---- 0.187 ---- ---- ---- 20500 ---- ---- ---- 0.144 ---- ---- ---- 20600 ---- ---- ---- 0.102 ---- ---- ---- 20700 ---- ---- ---- 0.078 ---- ---- ---- 20800 ---- ---- ---- 0.053 ---- ---- ---- 20900 ---- ---- ---- 0.038 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.034 ---- ---- ---- 19600 ---- ---- ---- 0.041 ---- ---- ---- 19700 ---- ---- ---- 0.052 ---- ---- ---- 19800 ---- ---- ---- 0.063 ---- ---- ---- 19900 ---- ---- ---- 0.087 ---- ---- ---- 20000 ---- ---- ---- 0.111 ---- ---- ---- 20100 ---- ---- ---- 0.137 ---- ---- ---- 20200 ---- ---- ---- 0.168 ---- ---- ---- 20300 ---- ---- ---- 0.211 ---- ---- ---- 20400 ---- ---- ---- 0.251 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.281 ---- ---- ---- 20400 ---- ---- ---- 0.228 ---- ---- ---- 20500 ---- ---- ---- 0.182 ---- ---- ---- 20600 ---- ---- ---- 0.140 ---- ---- ---- 20700 ---- ---- ---- 0.112 ---- ---- ---- 20800 ---- ---- ---- 0.084 ---- ---- ---- 20900 ---- ---- ---- 0.062 ---- ---- ---- 21000 ---- ---- ---- 0.048 ---- ---- ---- 21100 ---- ---- ---- 0.037 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.037 ---- ---- ---- 19400 ---- ---- ---- 0.040 ---- ---- ---- 19500 ---- ---- ---- 0.052 ---- ---- ---- 19600 ---- ---- ---- 0.065 ---- ---- ---- 19700 ---- ---- ---- 0.080 ---- ---- ---- 19800 ---- ---- ---- 0.099 ---- ---- ---- 19900 ---- ---- ---- 0.122 ---- ---- ---- 20000 ---- ---- ---- 0.144 ---- ---- ---- 20100 ---- ---- ---- 0.171 ---- ---- ---- 20200 ---- ---- ---- 0.210 ---- ---- ---- 20300 ---- ---- ---- 0.256 ---- ---- ---- 20400 ---- ---- ---- 0.305 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20300 ---- ---- ---- 0.303 ---- ---- ---- 20400 ---- ---- ---- 0.249 ---- ---- ---- 20500 ---- ---- ---- 0.207 ---- ---- ---- 20600 ---- ---- ---- 0.165 ---- ---- ---- 20700 ---- ---- ---- 0.134 ---- ---- ---- 20800 ---- ---- ---- 0.101 ---- ---- ---- 20900 ---- ---- ---- 0.082 ---- ---- ---- 21000 ---- ---- ---- 0.060 ---- ---- ---- 21100 ---- ---- ---- 0.048 ---- ---- ---- 21200 ---- ---- ---- 0.037 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.504 0.040 4.464 15800 ---- ---- ---- ---- 4.405 0.040 4.365 15900 ---- ---- ---- ---- 4.306 0.040 4.266 16000 ---- ---- ---- ---- 4.207 0.040 4.167 16100 ---- ---- ---- ---- 4.108 0.039 4.069 16200 ---- ---- ---- ---- 4.010 0.040 3.970 16300 ---- ---- ---- ---- 3.911 0.040 3.871 16400 ---- ---- ---- ---- 3.812 0.040 3.772 16500 ---- ---- ---- ---- 3.713 0.039 3.674 16600 ---- ---- ---- ---- 3.614 0.039 3.575 16700 ---- ---- ---- ---- 3.516 0.040 3.476 16800 ---- ---- ---- ---- 3.417 0.039 3.378 16900 ---- ---- ---- ---- 3.319 0.039 3.280 17000 ---- ---- ---- ---- 3.221 0.040 3.181 17100 ---- ---- ---- ---- 3.122 0.039 3.083 17200 ---- ---- ---- ---- 3.024 0.039 2.985 17300 ---- ---- ---- ---- 2.926 0.038 2.888 17400 ---- ---- ---- ---- 2.828 0.038 2.790 17500 ---- ---- ---- ---- 2.731 0.038 2.693 17600 ---- ---- ---- ---- 2.634 0.039 2.595 17700 ---- ---- ---- ---- 2.536 0.037 2.499 17800 ---- ---- ---- ---- 2.440 0.038 2.402 17900 ---- ---- ---- ---- 2.343 0.037 2.306 18000 ---- ---- ---- ---- 2.247 0.037 2.210 18100 ---- ---- ---- ---- 2.151 0.036 2.115 18200 ---- ---- ---- ---- 2.056 0.036 2.020 18300 ---- ---- ---- ---- 1.961 0.036 1.925 18400 ---- ---- ---- ---- 1.867 0.036 1.831 18500 ---- ---- ---- ---- 1.774 0.035 1.739 18600 ---- ---- ---- ---- 1.681 0.035 1.646 18700 ---- ---- ---- ---- 1.590 0.035 1.555 18800 ---- ---- ---- ---- 1.499 0.034 1.465 18900 ---- ---- ---- ---- 1.409 0.033 1.376 19000 ---- ---- ---- ---- 1.321 0.032 1.289 19100 ---- ---- ---- ---- 1.234 0.031 1.203 19200 ---- ---- ---- ---- 1.149 0.031 1.118 19300 ---- ---- ---- ---- 1.065 0.029 1.036 19400 ---- ---- ---- ---- 0.983 0.027 0.956 19500 ---- ---- ---- ---- 0.904 0.026 0.878 19600 ---- ---- ---- ---- 0.826 0.023 0.803 19700 ---- ---- ---- ---- 0.752 0.022 0.730 19800 ---- ---- ---- ---- 0.680 0.019 0.661 19900 ---- ---- ---- ---- 0.611 0.016 0.595 20000 ---- ---- ---- ---- 0.546 0.013 0.533 20100 ---- ---- ---- ---- 0.485 0.011 0.474 20200 ---- ---- ---- ---- 0.428 0.009 0.419 20300 ---- ---- ---- ---- 0.375 0.007 0.368 20400 ---- 0.329 ---- 0.329 0.326 0.005 0.321 20500 ---- 0.298 ---- 0.281 0.282 0.004 0.278 20600 ---- 0.257 ---- 0.257 0.243 0.004 0.239 20700 ---- 0.220 ---- 0.220 0.208 0.004 0.204 20800 ---- 0.177 ---- 0.177 0.177 0.004 0.173 20900 ---- 0.150 ---- 0.150 0.150 0.004 0.146 21000 ---- 0.132 ---- ---- 0.126 0.003 0.123 20 21100 ---- 0.110 ---- 0.110 0.106 0.003 0.103 21200 ---- 0.091 ---- 0.091 0.088 0.003 0.085 21300 ---- 0.075 ---- ---- 0.073 0.002 0.071 21400 ---- 0.062 ---- ---- 0.061 0.002 0.059 21500 ---- 0.050 ---- ---- 0.050 0.002 0.048 21600 ---- ---- ---- ---- 0.041 0.001 0.040 21700 ---- ---- ---- ---- 0.034 0.001 0.033 21800 ---- ---- ---- ---- 0.028 0.001 0.027 21900 ---- ---- ---- ---- 0.022 0.001 0.021 22000 ---- ---- ---- ---- 0.017 0.000 0.017 22100 ---- ---- ---- ---- 0.014 0.001 0.013 22200 ---- ---- ---- ---- 0.011 0.000 0.011 22300 ---- ---- ---- ---- 0.008 0.000 0.008 22400 ---- ---- ---- ---- 0.007 0.001 0.006 22500 ---- ---- ---- ---- 0.005 0.000 0.005 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.003 0.000 0.003 BR APR24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.565 ---- ---- ---- 20300 ---- ---- ---- 0.511 ---- ---- ---- 20400 ---- ---- ---- 0.461 ---- ---- ---- 20500 ---- ---- ---- 0.395 ---- ---- ---- 20600 ---- ---- ---- 0.372 ---- ---- ---- 20700 ---- ---- ---- 0.314 ---- ---- ---- 20800 ---- ---- ---- 0.278 ---- ---- ---- 20900 ---- ---- ---- 0.246 ---- ---- ---- 21000 ---- ---- ---- 0.217 ---- ---- ---- 21100 ---- ---- ---- 0.191 ---- ---- ---- 21200 ---- ---- ---- 0.167 ---- ---- ---- 21300 ---- ---- ---- 0.146 ---- ---- ---- 21400 ---- ---- ---- 0.127 ---- ---- ---- 21500 ---- ---- ---- 0.111 ---- ---- ---- 21600 ---- ---- ---- 0.097 ---- ---- ---- 21700 ---- ---- ---- 0.084 ---- ---- ---- 21800 ---- ---- ---- 0.073 ---- ---- ---- 21900 ---- ---- ---- 0.064 ---- ---- ---- 22000 ---- ---- ---- 0.055 ---- ---- ---- 22100 ---- ---- ---- 0.048 ---- ---- ---- 22200 ---- ---- ---- 0.041 ---- ---- ---- 22300 ---- ---- ---- 0.036 ---- ---- ---- 22400 ---- ---- ---- 0.032 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 6.100 5.910 6.100 5.920 -0.010 5.930 6950 ---- 5.600 5.420 5.600 5.430 -0.010 5.440 7000 ---- 5.110 4.920 5.110 4.930 -0.010 4.940 7050 ---- 4.610 4.420 4.610 4.430 -0.010 4.440 7100 ---- 4.120 3.930 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7200 ---- 3.130 2.940 3.130 2.950 -0.010 2.960 7250 ---- 2.640 2.450 2.640 2.470 -0.010 2.480 7300 ---- 2.160 1.980 2.160 1.990 -0.020 2.010 7325 ---- 1.930 1.740 1.930 1.760 -0.020 1.780 7350 ---- 1.710 1.530 1.710 1.540 -0.020 1.560 7375 ---- 1.500 1.310 1.500 1.330 -0.020 1.350 7400 ---- 1.290 1.120 1.290 1.130 -0.020 1.150 7425 ---- 1.100 0.930 1.100 0.940 -0.030 0.970 7450 0.770 0.910 0.760 0.790 0.770 -0.030 5 0.800 4 4 7475 ---- 0.760 0.610 0.760 0.610 -0.030 0.640 7500 ---- 0.610 0.480 0.610 0.480 -0.030 0.510 7525 ---- 0.480 0.370 0.480 0.370 -0.030 0.400 7550 ---- 0.370 0.280 0.370 0.280 -0.020 0.300 1 7575 ---- 0.280 0.210 0.280 0.210 -0.010 0.220 66 7600 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 100 7625 ---- 0.140 0.110 0.140 0.110 -0.010 0.120 7650 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 198 7675 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7700 ---- ---- ---- ---- 0.040 -0.005 0.045 7725 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 0.010 0.010 0.010 0.010 0.010 0.000 6 0.010 6 14 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 6 14 7250 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 7325 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7375 ---- 0.150 0.120 0.120 0.130 -0.010 0.140 7400 ---- 0.200 0.170 0.170 0.180 -0.010 0.190 7425 ---- 0.270 0.220 0.220 0.240 -0.020 0.260 7450 ---- 0.350 0.290 0.290 0.320 -0.020 0.340 7475 ---- 0.450 0.370 0.370 0.420 -0.020 0.440 7500 ---- 0.570 0.470 0.470 0.530 -0.020 0.550 7525 0.680 0.710 0.590 0.690 0.670 -0.010 1 0.680 2 7550 ---- 0.870 0.720 0.720 0.830 -0.010 0.840 7575 ---- 1.040 0.890 0.890 1.010 0.000 1.010 7600 ---- 1.230 1.060 1.060 1.200 0.000 1.200 7625 ---- 1.430 1.260 1.260 1.400 0.000 1.400 7650 ---- 1.650 1.460 1.460 1.620 0.000 1.620 7675 ---- 1.870 1.680 1.680 1.850 0.010 1.840 7700 ---- 2.100 1.910 1.910 2.080 0.000 2.080 7725 ---- 2.330 2.140 2.140 2.320 0.010 2.310 7750 ---- 2.580 2.380 2.380 2.560 0.010 2.550 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.560 3.370 3.370 3.540 0.010 3.530 7900 ---- 4.050 3.870 3.870 4.030 0.000 4.030 7950 ---- 4.550 4.360 4.360 4.530 0.010 4.520 8000 ---- 5.040 4.860 4.860 5.030 0.010 5.020 8050 ---- 5.540 5.350 5.350 5.530 0.010 5.520 8100 ---- 6.040 5.850 5.850 6.020 0.010 6.010 8150 ---- 6.530 6.350 6.350 6.520 0.010 6.510 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.120 6.930 7.120 6.940 -0.010 6.950 6850 ---- 6.620 6.430 6.620 6.440 -0.010 6.450 6900 ---- 6.120 5.920 6.120 5.940 -0.010 5.950 6950 ---- 5.620 5.420 5.620 5.440 -0.010 5.450 7000 ---- 5.120 4.920 5.120 4.940 -0.010 4.950 7050 ---- 4.620 4.420 4.620 4.440 -0.010 4.450 7100 ---- 4.130 3.920 4.130 3.950 0.000 3.950 7150 ---- 3.630 3.430 3.630 3.450 -0.010 3.460 7175 ---- 3.380 3.180 3.380 3.200 -0.010 3.210 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7225 ---- 2.870 2.680 2.870 2.700 -0.010 2.710 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7275 ---- 2.380 2.180 2.380 2.200 -0.010 2.210 7300 ---- 2.130 1.940 2.130 1.950 -0.010 1.960 1 7325 ---- 1.890 1.690 1.890 1.700 -0.020 1.720 1 7350 ---- 1.640 1.440 1.640 1.460 -0.010 1.470 9 7375 ---- 1.400 1.200 1.390 1.220 -0.020 1.240 1 7400 ---- 1.160 0.970 1.160 0.990 -0.020 1.010 7425 ---- 0.940 0.750 0.940 0.770 -0.030 0.800 111 7450 ---- 0.730 0.560 0.730 0.570 -0.040 0.610 33 7475 ---- 0.540 0.400 0.540 0.400 -0.040 0.440 33 7500 0.290 0.390 0.260 0.260 0.260 -0.040 1 0.300 1 1 7525 ---- 0.260 0.170 0.260 0.160 -0.030 0.190 81 7550 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 86 7575 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 285 7600 ---- 0.045 0.035 0.045 0.030 -0.010 0.040 102 7625 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- -0.005 0.005 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 38 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 312 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 64 7400 0.030 0.030 0.025 0.030 0.040 -0.010 264 0.050 66 7425 0.070 0.070 0.060 0.060 0.070 -0.020 224 0.090 7450 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7475 ---- ---- 0.170 0.170 0.200 -0.030 0.230 7500 0.330 0.330 0.250 0.300 0.310 -0.030 3 0.340 1 38 7525 ---- 0.490 0.370 0.370 0.460 -0.020 0.480 7550 ---- 0.670 0.520 0.520 0.650 -0.010 0.660 1 7575 ---- 0.880 0.700 0.700 0.860 0.000 0.860 7600 ---- 1.100 0.910 0.910 1.080 0.000 1.080 1 7625 ---- 1.340 1.140 1.140 1.320 0.010 1.310 7650 ---- 1.570 1.380 1.380 1.560 0.010 1.550 7675 ---- 1.820 1.630 1.630 1.800 0.010 1.790 1 2 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.860 2.860 3.050 0.010 3.040 7850 ---- 3.570 3.360 3.360 3.550 0.010 3.540 7900 ---- 4.060 3.860 3.860 4.050 0.020 4.030 7950 ---- 4.560 4.360 4.360 4.540 0.010 4.530 8000 ---- 5.060 4.860 4.860 5.040 0.010 5.030 8050 ---- 5.550 5.360 5.360 5.540 0.010 5.530 8100 ---- 6.050 5.860 5.860 6.040 0.010 6.030 8150 ---- 6.550 6.370 6.370 6.540 0.010 6.530 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.110 5.930 6.110 5.940 -0.010 5.950 6950 ---- 5.610 5.430 5.610 5.440 -0.010 5.450 7000 ---- 5.110 4.930 5.110 4.940 -0.010 4.950 7050 ---- 4.620 4.420 4.620 4.440 -0.010 4.450 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7200 ---- 3.120 2.930 3.120 2.950 -0.010 2.960 7250 ---- 2.630 2.440 2.630 2.450 -0.010 2.460 7275 ---- 2.380 2.190 2.380 2.200 -0.020 2.220 7300 ---- 2.130 1.940 2.130 1.960 -0.020 1.980 7325 ---- 1.890 1.700 1.890 1.720 -0.020 1.740 7350 ---- 1.650 1.470 1.650 1.480 -0.020 1.500 7375 ---- 1.420 1.230 1.420 1.250 -0.020 1.270 7400 ---- 1.200 1.010 1.200 1.030 -0.030 1.060 7425 ---- 0.990 0.810 0.990 0.820 -0.040 0.860 7450 ---- 0.790 0.640 0.790 0.640 -0.040 0.680 7475 ---- 0.610 0.470 0.610 0.480 -0.040 0.520 7500 ---- 0.470 0.340 0.470 0.340 -0.040 0.380 7525 ---- 0.330 0.240 0.330 0.240 -0.030 0.270 7550 ---- 0.230 0.160 0.230 0.160 -0.020 0.180 5 5 7575 ---- 0.150 0.100 0.150 0.100 -0.020 0.120 7600 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7625 ---- ---- 0.045 0.045 0.035 -0.015 0.050 134 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7675 ---- ---- ---- ---- 0.015 -0.010 0.025 142 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 116 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7375 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 134 7425 ---- ---- 0.110 0.110 0.130 -0.020 0.150 142 7450 ---- ---- 0.160 0.160 0.190 -0.030 0.220 1 1 7475 ---- ---- 0.240 0.240 0.280 -0.030 0.310 1 1 7500 ---- ---- 0.330 0.330 0.390 -0.030 0.420 1 2 7525 ---- 0.570 0.450 0.450 0.540 -0.020 0.560 7550 ---- 0.730 0.590 0.590 0.700 -0.020 0.720 1 7575 ---- 0.930 0.760 0.760 0.900 -0.010 0.910 7600 ---- 1.140 0.960 0.960 1.110 0.000 1.110 7625 ---- 1.360 1.170 1.170 1.330 -0.010 1.340 7650 ---- 1.590 1.400 1.400 1.570 0.000 1.570 7675 ---- 1.830 1.640 1.640 1.810 0.000 1.810 7700 ---- 2.070 1.880 1.880 2.060 0.000 2.060 7725 ---- 2.320 2.120 2.120 2.300 0.000 2.300 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.060 2.860 2.860 3.040 0.000 3.040 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.060 3.860 3.860 4.040 0.010 4.030 7950 ---- 4.560 4.360 4.360 4.540 0.010 4.530 8000 ---- 5.050 4.870 4.870 5.040 0.010 5.030 8050 ---- 5.550 5.360 5.360 5.540 0.010 5.530 8100 ---- 6.050 5.860 5.860 6.040 0.010 6.030 8150 ---- 6.550 6.360 6.360 6.540 0.020 6.520 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.100 5.920 6.100 5.930 -0.010 5.940 6950 ---- 5.610 5.420 5.610 5.430 -0.010 5.440 7000 ---- 5.110 4.920 5.110 4.930 -0.010 4.940 7050 ---- 4.610 4.430 4.610 4.440 -0.010 4.450 7100 ---- 4.120 3.930 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7200 ---- 3.120 2.940 3.120 2.950 -0.010 2.960 7250 ---- 2.630 2.440 2.630 2.450 -0.020 2.470 7300 ---- 2.140 1.960 2.140 1.970 -0.020 1.990 7325 ---- 1.910 1.720 1.910 1.730 -0.020 1.750 7350 ---- 1.680 1.490 1.680 1.510 -0.010 1.520 7375 ---- 1.460 1.270 1.460 1.290 -0.020 1.310 7400 ---- 1.240 1.060 1.240 1.080 -0.020 1.100 7425 ---- 1.040 0.870 1.040 0.880 -0.030 0.910 7450 ---- 0.850 0.700 0.850 0.700 -0.030 0.730 7475 ---- 0.670 0.540 0.670 0.550 -0.030 0.580 7500 ---- 0.540 0.420 0.540 0.410 -0.040 0.450 7525 ---- 0.400 0.310 0.400 0.300 -0.030 0.330 7550 ---- 0.300 0.220 0.300 0.210 -0.030 0.240 7 7575 ---- 0.210 0.160 0.210 0.150 -0.020 0.170 1 7600 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 7625 0.080 0.100 0.070 0.070 0.070 -0.020 6 0.090 21 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 66 7675 ---- ---- ---- ---- 0.035 -0.005 1 0.040 148 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 134 7725 ---- ---- ---- ---- 0.015 -0.005 1 0.020 6 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7350 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7375 0.080 0.080 0.080 0.090 0.090 -0.010 6 0.100 7400 ---- ---- 0.120 0.120 0.130 -0.010 0.140 7425 ---- ---- 0.160 0.160 0.180 -0.020 1 0.200 148 7450 ---- ---- 0.220 0.220 0.250 -0.030 0.280 134 7475 ---- 0.380 0.300 0.300 0.350 -0.020 1 0.370 6 7500 ---- 0.500 0.400 0.400 0.460 -0.020 0.480 7525 ---- 0.640 0.520 0.520 0.600 -0.020 0.620 7550 ---- 0.800 0.660 0.660 0.760 -0.020 0.780 7575 ---- 0.980 0.820 0.820 0.950 -0.010 0.960 7600 ---- 1.180 1.010 1.010 1.150 -0.010 1.160 7625 ---- 1.400 1.210 1.210 1.370 0.000 1.370 7650 ---- 1.610 1.430 1.430 1.590 0.000 1.590 7675 ---- 1.840 1.660 1.660 1.830 0.000 1.830 7700 ---- 2.080 1.890 1.890 2.070 0.010 2.060 7725 ---- 2.320 2.130 2.130 2.310 0.010 2.300 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.060 2.870 2.870 3.040 0.000 3.040 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.050 3.870 3.870 4.040 0.010 4.030 7950 ---- 4.550 4.360 4.360 4.540 0.020 4.520 8000 ---- 5.050 4.860 4.860 5.030 0.010 5.020 8050 ---- 5.540 5.360 5.360 5.530 0.010 5.520 8100 ---- 6.040 5.860 5.860 6.030 0.010 6.020 8150 ---- 6.540 6.360 6.360 6.530 0.010 6.520 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.120 17.940 18.120 17.950 0.000 17.950 5800 ---- 17.120 16.940 17.120 16.950 -0.010 16.960 5900 ---- 16.120 15.940 16.120 15.950 -0.010 15.960 6000 ---- 15.120 14.940 15.120 14.950 -0.010 14.960 6100 ---- 14.120 13.940 14.120 13.950 -0.010 13.960 6200 ---- 13.120 12.940 13.120 12.950 -0.010 12.960 6300 ---- 12.120 11.940 12.120 11.950 -0.010 11.960 6400 ---- 11.120 10.940 11.120 10.950 -0.010 10.960 6500 ---- 10.120 9.940 10.120 9.950 -0.010 9.960 6600 ---- 9.120 8.940 9.120 8.950 -0.010 8.960 6700 ---- 8.120 7.940 8.120 7.950 -0.010 7.960 6750 ---- 7.620 7.440 7.620 7.450 -0.010 7.460 6800 ---- 7.120 6.930 7.120 6.950 -0.010 6.960 6850 ---- 6.630 6.430 6.630 6.450 -0.010 6.460 6900 ---- 6.130 5.930 6.130 5.950 -0.010 5.960 6950 ---- 5.630 5.430 5.630 5.450 -0.010 5.460 7000 ---- 5.130 4.930 5.130 4.950 -0.010 4.960 7050 ---- 4.630 4.430 4.630 4.450 -0.010 4.460 7100 ---- 4.130 3.930 4.130 3.950 -0.010 3.960 1 7150 ---- 3.630 3.430 3.630 3.450 -0.010 3.460 7175 ---- 3.380 3.180 3.380 3.200 -0.010 3.210 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7225 ---- 2.880 2.680 2.880 2.700 -0.010 2.710 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 39 7275 ---- 2.380 2.180 2.380 2.200 -0.010 2.210 7300 ---- 2.130 1.930 2.130 1.950 -0.010 1.960 208 7325 ---- 1.880 1.680 1.880 1.700 -0.010 1.710 1 7350 ---- 1.630 1.430 1.630 1.450 -0.010 1.460 115 7375 ---- 1.380 1.180 1.380 1.200 -0.010 1.210 7400 ---- 1.140 0.940 1.140 0.950 -0.010 0.960 1 383 7425 ---- 0.890 0.690 0.890 0.700 -0.020 0.720 100 7450 ---- 0.650 0.450 0.650 0.470 -0.030 1 0.500 10 420 7475 ---- 0.430 0.250 0.430 0.250 -0.060 0.310 26 7500 0.120 0.250 0.110 0.120 0.100 -0.060 3 0.160 23 537 7525 0.040 0.110 0.035 0.040 0.025 -0.045 51 0.070 1 7550 0.035 0.035 0.015 0.015 0.005 -0.025 74 0.030 33 93 7575 ---- ---- ---- ---- -0.010 0.010 103 7600 0.005 0.010 0.005 0.010 -0.005 32 0.005 235 7625 0.005 0.005 0.005 0.005 0.000 50 CAB 112 7650 ---- ---- ---- ---- 0.000 CAB 249 7675 ---- ---- ---- ---- 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 CAB 128 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 93 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.030 17.840 18.030 17.860 0.000 17.860 5800 ---- 17.030 16.850 17.030 16.860 -0.010 16.870 5900 ---- 16.040 15.850 16.040 15.870 0.000 15.870 6000 ---- 15.050 14.860 15.050 14.870 -0.010 14.880 6100 ---- 14.050 13.860 14.050 13.880 0.000 13.880 6200 ---- 13.060 12.870 13.060 12.880 -0.010 12.890 6300 ---- 12.060 11.870 12.060 11.890 -0.010 11.900 6400 ---- 11.070 10.880 11.070 10.890 -0.010 10.900 6500 ---- 10.070 9.880 10.070 9.900 -0.010 9.910 6600 ---- 9.080 8.890 9.080 8.900 -0.010 8.910 6700 ---- 8.080 7.890 8.080 7.910 -0.010 7.920 6750 ---- 7.590 7.400 7.590 7.410 -0.010 7.420 6800 ---- 7.090 6.900 7.090 6.910 -0.010 6.920 6850 ---- 6.590 6.400 6.590 6.420 -0.010 6.430 6900 ---- 6.100 5.900 6.100 5.920 -0.010 5.930 6950 ---- 5.600 5.400 5.600 5.420 -0.010 5.430 7000 ---- 5.110 4.920 5.110 4.930 -0.010 4.940 7050 ---- 4.610 4.410 4.610 4.430 -0.010 4.440 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.450 -0.010 3.460 7200 ---- 3.130 2.940 3.130 2.960 -0.010 2.970 60 7250 ---- 2.650 2.460 2.650 2.470 -0.020 2.490 151 7300 ---- 2.180 2.000 2.180 2.010 -0.020 2.030 137 7350 ---- 1.740 1.550 1.740 1.560 -0.030 1.590 138 7400 ---- 1.330 1.150 1.330 1.170 -0.020 1 1.190 1 97 7450 ---- 0.960 0.810 0.960 0.820 -0.030 0.850 2 780 7500 0.540 0.650 0.530 0.560 0.530 -0.030 2 0.560 2 586 7550 ---- 0.410 0.330 0.410 0.330 -0.020 0.350 3 530 7600 ---- 0.240 0.190 0.240 0.190 -0.010 1 0.200 36 650 7650 0.110 0.130 0.100 0.100 0.100 -0.010 2 0.110 1 292 7700 ---- 0.070 ---- 0.070 0.050 -0.010 1 0.060 3 124 7750 ---- ---- ---- ---- 0.030 -0.005 2 0.035 114 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 27 7850 ---- ---- ---- ---- 0.010 -0.005 1 0.015 6 7900 ---- ---- ---- ---- 0.005 -0.005 1 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.950 17.760 17.950 17.780 -0.010 17.790 5800 ---- 16.960 16.770 16.960 16.790 -0.010 16.800 5900 ---- 15.970 15.780 15.970 15.800 -0.010 15.810 6000 ---- 14.980 14.790 14.980 14.810 -0.010 14.820 6100 ---- 13.990 13.800 13.990 13.820 -0.010 13.830 6200 ---- 13.000 12.810 13.000 12.830 -0.010 12.840 6300 ---- 12.010 11.820 12.010 11.840 -0.010 11.850 6400 ---- 11.020 10.830 11.020 10.850 -0.010 10.860 6500 ---- 10.030 9.840 10.030 9.860 -0.010 9.870 6600 ---- 9.040 8.850 9.040 8.870 -0.010 8.880 6700 ---- 8.050 7.860 8.050 7.880 0.000 7.880 6750 ---- 7.560 7.370 7.560 7.390 0.000 7.390 6800 ---- 7.070 6.880 7.070 6.890 -0.010 6.900 6850 ---- 6.570 6.380 6.570 6.400 -0.010 6.410 6900 ---- 6.080 5.880 6.080 5.910 0.000 5.910 6950 ---- 5.590 5.390 5.590 5.420 0.000 5.420 7000 ---- 5.100 4.900 5.100 4.920 -0.010 4.930 7050 ---- 4.610 4.420 4.610 4.430 -0.010 4.440 7100 ---- 4.120 3.930 4.120 3.940 -0.010 3.950 7150 ---- 3.630 3.450 3.630 3.460 -0.020 3.480 7200 ---- 3.170 2.980 3.170 2.990 -0.020 3.010 71 7250 ---- 2.700 2.510 2.700 2.530 -0.020 2.550 240 7300 ---- 2.270 2.080 2.270 2.090 -0.030 2.120 72 7350 ---- 1.850 1.670 1.850 1.690 -0.020 1.710 1 182 7400 ---- 1.460 1.300 1.460 1.310 -0.020 1.330 2 268 7450 ---- 1.120 0.970 1.120 0.980 -0.030 1.010 1 179 7500 ---- 0.820 0.700 0.820 0.700 -0.030 0.730 10 734 7550 0.510 0.580 0.490 0.490 0.480 -0.030 26 0.510 156 7600 0.330 0.390 0.330 0.330 0.320 -0.020 33 0.340 15 491 7650 ---- 0.250 0.210 0.250 0.210 -0.010 2 0.220 94 239 7700 0.140 0.160 0.130 0.130 0.130 -0.010 124 0.140 15 289 7750 ---- 0.090 ---- 0.090 0.080 0.000 0.080 96 684 7800 ---- ---- ---- ---- 0.050 0.000 1 0.050 108 7850 ---- ---- ---- ---- 0.035 0.000 0.035 186 7900 ---- ---- ---- ---- 0.025 0.000 0.025 125 7950 ---- ---- ---- ---- 0.015 0.000 0.015 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.800 -0.010 16.810 5900 ---- ---- ---- ---- 15.810 -0.010 15.820 6000 ---- ---- ---- ---- 14.830 -0.010 14.840 6100 ---- ---- ---- ---- 13.840 -0.010 13.850 6200 ---- ---- ---- ---- 12.850 -0.020 12.870 6300 ---- ---- ---- ---- 11.870 -0.010 11.880 6400 ---- ---- ---- ---- 10.880 -0.010 10.890 6500 ---- ---- ---- ---- 9.890 -0.020 9.910 6600 ---- ---- ---- ---- 8.910 -0.010 8.920 6700 ---- ---- ---- ---- 7.930 -0.010 7.940 6750 ---- ---- ---- ---- 7.430 -0.020 7.450 6800 ---- ---- ---- ---- 6.940 -0.020 6.960 6850 ---- ---- ---- ---- 6.450 -0.020 6.470 6900 ---- ---- ---- ---- 5.960 -0.020 5.980 6950 ---- ---- ---- ---- 5.480 -0.010 5.490 7000 ---- ---- ---- ---- 4.990 -0.010 5.000 7050 ---- ---- ---- ---- 4.510 -0.010 4.520 7100 ---- ---- ---- ---- 4.030 -0.020 4.050 2 7150 ---- ---- ---- ---- 3.560 -0.020 3.580 7200 ---- 3.160 ---- 3.140 3.100 -0.030 3.130 7250 ---- 2.750 ---- 2.750 2.660 -0.020 2.680 7 7300 ---- 2.330 2.230 2.330 2.240 -0.020 2.260 7350 ---- 2.010 1.850 2.010 1.850 -0.020 1.870 7 7400 ---- 1.630 1.480 1.630 1.490 -0.020 1.510 45 7450 ---- 1.300 1.150 1.300 1.170 -0.020 1.190 7500 0.890 1.000 0.880 0.900 0.890 -0.020 33 0.910 40 56 7550 ---- 0.750 0.650 0.750 0.650 -0.030 0.680 166 7600 0.490 0.550 0.470 0.470 0.470 -0.030 33 0.500 80 7650 0.350 0.380 0.330 0.330 0.320 -0.030 165 0.350 101 7700 ---- 0.260 0.230 0.260 0.220 -0.020 0.240 60 241 7750 0.140 0.180 0.140 0.160 0.150 -0.010 10 0.160 243 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 3 160 7850 ---- ---- ---- ---- 0.070 0.000 0.070 78 7900 ---- 0.050 ---- 0.050 0.050 0.005 0.045 24 39 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 5 0.025 10 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.730 -0.020 16.750 5900 ---- ---- ---- ---- 15.750 -0.010 15.760 6000 ---- ---- ---- ---- 14.770 -0.010 14.780 6100 ---- ---- ---- ---- 13.780 -0.020 13.800 6200 ---- ---- ---- ---- 12.800 -0.020 12.820 6300 ---- ---- ---- ---- 11.820 -0.010 11.830 6400 ---- ---- ---- ---- 10.840 -0.010 10.850 6500 ---- ---- ---- ---- 9.860 -0.010 9.870 6600 ---- ---- ---- ---- 8.880 -0.010 8.890 6700 ---- ---- ---- ---- 7.900 -0.020 7.920 6750 ---- ---- ---- ---- 7.420 -0.010 7.430 6800 ---- ---- ---- ---- 6.930 -0.010 6.940 6850 ---- ---- ---- ---- 6.440 -0.020 6.460 6900 ---- ---- ---- ---- 5.960 -0.010 5.970 6950 ---- ---- ---- ---- 5.470 -0.020 5.490 7000 ---- ---- ---- ---- 4.990 -0.020 5.010 7050 ---- ---- ---- ---- 4.520 -0.020 4.540 7100 ---- ---- ---- ---- 4.050 -0.020 4.070 7150 ---- 3.660 ---- 3.660 3.600 -0.010 3.610 7200 ---- 3.230 ---- 3.230 3.160 -0.010 3.170 7250 ---- 2.810 ---- 2.810 2.730 -0.020 2.750 7300 ---- 2.480 2.330 2.480 2.330 -0.020 2.350 7350 ---- 2.090 1.950 2.090 1.950 -0.030 1.980 7400 ---- 1.730 1.600 1.730 1.610 -0.020 1.630 47 7450 ---- 1.420 1.280 1.420 1.290 -0.020 1.310 49 7500 ---- 1.120 1.010 1.120 1.020 -0.020 1.040 52 7550 ---- 0.870 0.780 0.870 0.780 -0.020 0.800 11 7600 ---- 0.660 0.590 0.660 0.590 -0.010 0.600 55 7650 ---- 0.490 0.440 0.490 0.430 -0.020 0.450 60 7700 ---- 0.350 0.320 0.350 0.310 -0.020 0.330 7750 ---- 0.250 0.230 0.250 0.220 -0.020 0.240 66 7800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 100 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 60 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 0.000 1 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 2 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.650 -0.020 16.670 5900 ---- ---- ---- ---- 15.680 -0.010 15.690 6000 ---- ---- ---- ---- 14.700 -0.010 14.710 6100 ---- ---- ---- ---- 13.720 -0.010 13.730 6200 ---- ---- ---- ---- 12.740 -0.020 12.760 6300 ---- ---- ---- ---- 11.770 -0.010 11.780 6400 ---- ---- ---- ---- 10.790 -0.020 10.810 6500 ---- ---- ---- ---- 9.820 -0.010 9.830 6600 ---- ---- ---- ---- 8.850 -0.010 8.860 6700 ---- ---- ---- ---- 7.880 -0.010 7.890 6750 ---- ---- ---- ---- 7.390 -0.020 7.410 6800 ---- ---- ---- ---- 6.910 -0.020 6.930 6850 ---- ---- ---- ---- 6.430 -0.020 6.450 6900 ---- ---- ---- ---- 5.960 -0.010 5.970 6950 ---- ---- ---- ---- 5.480 -0.020 5.500 7000 ---- ---- ---- ---- 5.010 -0.020 5.030 7050 ---- ---- ---- ---- 4.550 -0.020 4.570 7100 ---- 4.170 ---- 4.170 4.090 -0.020 4.110 7150 ---- 3.730 ---- 3.730 3.650 -0.020 3.670 7200 ---- 3.300 ---- 3.300 3.220 -0.030 3.250 7250 ---- 2.970 2.810 2.970 2.810 -0.030 2.840 40 7300 ---- 2.570 2.420 2.570 2.420 -0.030 2.450 11 7350 ---- 2.200 2.050 2.200 2.060 -0.020 2.080 63 7400 ---- 1.850 1.710 1.850 1.720 -0.020 1.740 130 7450 ---- 1.520 1.400 1.520 1.410 -0.030 1.440 35 7500 ---- 1.240 1.140 1.240 1.140 -0.020 1.160 61 7550 ---- 1.000 0.900 1.000 0.910 -0.010 0.920 22 7600 ---- 0.780 0.710 0.780 0.710 -0.010 0.720 83 149 7650 ---- 0.610 0.550 0.610 0.550 -0.010 0.560 63 7700 ---- 0.460 0.420 0.450 0.410 -0.020 0.430 1 110 7750 ---- 0.340 0.310 0.340 0.310 -0.010 0.320 17 7800 ---- 0.250 0.230 0.250 0.230 -0.010 0.240 32 7850 ---- ---- ---- ---- 0.170 -0.010 0.180 11 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 12 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 50 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 1 22 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 19 8100 ---- ---- ---- ---- 0.045 0.000 0.045 11 8150 ---- ---- ---- ---- 0.035 0.000 0.035 11 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.660 -0.010 16.670 5900 ---- ---- ---- ---- 15.680 -0.010 15.690 6000 ---- ---- ---- ---- 14.710 -0.010 14.720 6100 ---- ---- ---- ---- 13.740 -0.010 13.750 6200 ---- ---- ---- ---- 12.760 -0.010 12.770 6300 ---- ---- ---- ---- 11.790 -0.010 11.800 6400 ---- ---- ---- ---- 10.820 -0.010 10.830 6500 ---- ---- ---- ---- 9.850 -0.010 9.860 6600 ---- ---- ---- ---- 8.880 -0.020 8.900 6700 ---- ---- ---- ---- 7.920 -0.020 7.940 6750 ---- ---- ---- ---- 7.440 -0.020 7.460 6800 ---- ---- ---- ---- 6.970 -0.010 6.980 6850 ---- ---- ---- ---- 6.490 -0.010 6.500 6900 ---- ---- ---- ---- 6.020 -0.010 6.030 6950 ---- ---- ---- ---- 5.550 -0.010 5.560 7000 ---- ---- ---- ---- 5.090 -0.010 5.100 7050 ---- ---- ---- ---- 4.630 -0.020 4.650 7100 ---- ---- ---- ---- 4.190 -0.010 4.200 7150 ---- ---- ---- ---- 3.750 -0.020 3.770 33 7200 ---- ---- ---- ---- 3.330 -0.020 3.350 88 7250 ---- 3.060 ---- 3.060 2.930 -0.020 2.950 44 7300 ---- 2.670 ---- 2.670 2.550 -0.010 2.560 11 7350 ---- 2.300 ---- 2.300 2.180 -0.020 2.200 11 7400 ---- 1.950 ---- 1.950 1.850 -0.020 1.870 12 7450 ---- 1.640 1.540 1.640 1.540 -0.020 1.560 7500 ---- 1.350 1.270 1.350 1.270 -0.020 1.290 99 7550 ---- 1.120 1.030 1.120 1.030 -0.020 1.050 11 7600 ---- 0.900 0.830 0.900 0.820 -0.020 0.840 7650 ---- 0.710 0.650 0.710 0.650 -0.020 0.670 7700 ---- 0.550 0.510 0.550 0.510 -0.010 0.520 7750 ---- 0.430 ---- 0.430 0.390 -0.010 0.400 7800 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 7850 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 -0.010 16.590 5900 ---- ---- ---- ---- 15.620 -0.010 15.630 6000 ---- ---- ---- ---- 14.650 -0.010 14.660 6100 ---- ---- ---- ---- 13.680 -0.010 13.690 6200 ---- ---- ---- ---- 12.710 -0.010 12.720 6300 ---- ---- ---- ---- 11.750 -0.010 11.760 6400 ---- ---- ---- ---- 10.780 -0.010 10.790 6500 ---- ---- ---- ---- 9.820 -0.010 9.830 6600 ---- ---- ---- ---- 8.860 -0.010 8.870 6700 ---- ---- ---- ---- 7.910 -0.010 7.920 6750 ---- ---- ---- ---- 7.430 -0.010 7.440 6800 ---- ---- ---- ---- 6.960 -0.010 6.970 6850 ---- ---- ---- ---- 6.500 -0.010 6.510 6900 ---- ---- ---- ---- 6.030 -0.010 6.040 6950 ---- ---- ---- ---- 5.570 -0.010 5.580 7000 ---- ---- ---- ---- 5.120 -0.010 5.130 7050 ---- ---- ---- ---- 4.670 -0.020 4.690 7100 ---- ---- ---- ---- 4.240 -0.010 4.250 7150 ---- ---- ---- ---- 3.810 -0.020 3.830 22 7200 ---- 3.530 ---- 3.530 3.400 -0.020 3.420 44 7250 ---- 3.140 ---- 3.140 3.010 -0.020 3.030 77 7300 ---- 2.760 ---- 2.760 2.630 -0.020 2.650 72 7350 ---- 2.400 ---- 2.400 2.280 -0.020 2.300 7400 ---- 2.060 ---- 2.060 1.950 -0.020 1.970 11 7450 ---- 1.750 1.650 1.750 1.650 -0.020 1.670 7500 ---- 1.460 1.380 1.460 1.380 -0.010 1.390 7550 ---- 1.230 1.140 1.230 1.140 -0.020 1.160 7600 ---- 1.010 0.930 1.010 0.930 -0.020 0.950 11 7650 ---- 0.820 0.750 0.820 0.750 -0.020 0.770 7700 ---- 0.650 0.610 0.650 0.600 -0.020 0.620 7750 ---- 0.510 0.480 0.510 0.480 -0.020 0.500 7800 ---- 0.400 0.380 0.400 0.370 -0.020 0.390 7850 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -0.010 16.540 5900 ---- ---- ---- ---- 15.560 -0.010 15.570 6000 ---- ---- ---- ---- 14.600 -0.010 14.610 6100 ---- ---- ---- ---- 13.640 -0.010 13.650 6200 ---- ---- ---- ---- 12.670 -0.010 12.680 6300 ---- ---- ---- ---- 11.710 -0.010 11.720 6400 ---- ---- ---- ---- 10.750 -0.010 10.760 6500 ---- ---- ---- ---- 9.800 -0.010 9.810 6600 ---- ---- ---- ---- 8.850 -0.010 8.860 6700 ---- ---- ---- ---- 7.900 -0.010 7.910 6750 ---- ---- ---- ---- 7.430 -0.010 7.440 6800 ---- ---- ---- ---- 6.960 -0.020 6.980 6850 ---- ---- ---- ---- 6.500 -0.020 6.520 6900 ---- ---- ---- ---- 6.040 -0.020 6.060 6950 ---- ---- ---- ---- 5.590 -0.010 5.600 7000 ---- ---- ---- ---- 5.140 -0.020 5.160 7050 ---- ---- ---- ---- 4.700 -0.020 4.720 7100 ---- ---- ---- ---- 4.270 -0.020 4.290 7150 ---- 3.950 ---- 3.950 3.850 -0.020 3.870 7200 ---- 3.590 ---- 3.590 3.450 -0.020 3.470 7250 ---- 3.200 ---- 3.200 3.070 -0.010 3.080 1000 7300 ---- 2.820 ---- 2.820 2.700 -0.020 2.720 22 7350 ---- 2.470 ---- 2.470 2.350 -0.020 2.370 51 7400 ---- 2.130 2.030 2.130 2.030 -0.020 2.050 1070 7450 ---- 1.820 1.730 1.820 1.730 -0.020 1.750 120 7500 ---- 1.540 1.460 1.540 1.460 -0.020 1.480 102 7550 ---- 1.320 1.220 1.320 1.220 -0.020 1.240 35 7600 ---- 1.090 1.010 1.090 1.010 -0.020 1.030 7650 ---- 0.900 0.830 0.900 0.830 -0.010 0.840 28 7700 ---- 0.730 0.670 0.730 0.670 -0.020 0.690 208 7750 ---- 0.580 0.550 0.580 0.540 -0.020 0.560 155 7800 ---- 0.470 0.440 0.470 0.430 -0.020 0.450 68 7850 ---- 0.370 0.350 0.370 0.350 -0.010 0.360 5 7900 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.180 0.000 0.180 1 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 0.000 0.070 100 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 -0.020 16.560 5900 ---- ---- ---- ---- 15.580 -0.020 15.600 6000 ---- ---- ---- ---- 14.620 -0.020 14.640 6100 ---- ---- ---- ---- 13.660 -0.020 13.680 6200 ---- ---- ---- ---- 12.700 -0.020 12.720 6300 ---- ---- ---- ---- 11.750 -0.010 11.760 6400 ---- ---- ---- ---- 10.790 -0.020 10.810 6500 ---- ---- ---- ---- 9.840 -0.020 9.860 6600 ---- ---- ---- ---- 8.890 -0.020 8.910 6700 ---- ---- ---- ---- 7.950 -0.020 7.970 6750 ---- ---- ---- ---- 7.490 -0.020 7.510 6800 ---- ---- ---- ---- 7.030 -0.020 7.050 6850 ---- ---- ---- ---- 6.570 -0.020 6.590 6900 ---- ---- ---- ---- 6.120 -0.020 6.140 32 6950 ---- ---- ---- ---- 5.670 -0.020 5.690 32 7000 ---- ---- ---- ---- 5.230 -0.020 5.250 7050 ---- ---- ---- ---- 4.800 -0.020 4.820 7100 ---- ---- ---- ---- 4.370 -0.030 4.400 32 7150 ---- 4.060 ---- 4.060 3.960 -0.030 3.990 32 7200 ---- 3.660 ---- 3.660 3.570 -0.020 3.590 41 7250 ---- 3.280 ---- 3.280 3.180 -0.030 3.210 7300 ---- 2.910 ---- 2.910 2.820 -0.030 2.850 11 7350 ---- 2.550 ---- 2.550 2.480 -0.020 2.500 11 7400 ---- 2.220 ---- 2.220 2.150 -0.030 2.180 22 7450 ---- 1.920 1.840 1.920 1.860 -0.020 1.880 7500 ---- 1.640 1.570 1.640 1.580 -0.030 1.610 50 7550 ---- 1.430 1.330 1.430 1.340 -0.020 1.360 50 7600 ---- 1.200 1.110 1.200 1.120 -0.030 1.150 7650 ---- 1.000 0.930 1.000 0.930 -0.020 0.950 7700 ---- 0.820 0.760 0.820 0.760 -0.030 0.790 3 7750 ---- 0.670 0.630 0.670 0.620 -0.020 0.640 7800 ---- 0.550 0.510 0.550 0.500 -0.020 0.520 7850 ---- 0.440 0.420 0.440 0.410 -0.020 0.430 7900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7950 ---- ---- ---- ---- 0.260 -0.020 0.280 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -0.020 16.500 5900 ---- ---- ---- ---- 15.520 -0.020 15.540 6000 ---- ---- ---- ---- 14.570 -0.010 14.580 6100 ---- ---- ---- ---- 13.620 -0.010 13.630 6200 ---- ---- ---- ---- 12.660 -0.020 12.680 6300 ---- ---- ---- ---- 11.710 -0.020 11.730 6400 ---- ---- ---- ---- 10.770 -0.010 10.780 6500 ---- ---- ---- ---- 9.830 -0.010 9.840 6600 ---- ---- ---- ---- 8.890 -0.010 8.900 6700 ---- ---- ---- ---- 7.960 -0.020 7.980 6800 ---- ---- ---- ---- 7.050 -0.010 7.060 6850 ---- ---- ---- ---- 6.590 -0.020 6.610 6900 ---- ---- ---- ---- 6.150 -0.020 6.170 6950 ---- ---- ---- ---- 5.710 -0.020 5.730 7000 ---- ---- ---- ---- 5.270 -0.030 5.300 7050 ---- ---- ---- ---- 4.850 -0.020 4.870 7100 ---- 4.540 ---- 4.540 4.440 -0.020 4.460 7150 ---- 4.140 ---- 4.140 4.040 -0.020 4.060 39 7200 ---- 3.740 ---- 3.740 3.650 -0.020 3.670 7250 ---- 3.370 ---- 3.370 3.280 -0.020 3.300 7300 ---- 3.010 ---- 3.010 2.920 -0.030 2.950 11 7350 ---- 2.660 ---- 2.660 2.590 -0.020 2.610 7400 ---- 2.340 2.250 2.340 2.270 -0.030 2.300 7450 ---- 2.040 1.960 2.040 1.980 -0.030 2.010 7500 ---- 1.760 1.690 1.760 1.710 -0.030 1.740 7550 ---- 1.560 1.450 1.560 1.460 -0.030 1.490 7600 ---- 1.330 1.230 1.330 1.240 -0.030 1.270 44 7650 ---- 1.120 1.040 1.120 1.040 -0.030 1.070 11 7700 ---- 0.940 0.870 0.940 0.870 -0.030 0.900 22 7750 ---- 0.790 0.730 0.790 0.720 -0.030 0.750 33 7800 ---- 0.650 0.600 0.650 0.600 -0.020 0.620 7850 ---- 0.540 0.500 0.540 0.490 -0.030 0.520 34 7900 ---- 0.440 0.410 0.440 0.410 -0.020 0.430 7950 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 -0.020 16.450 5900 ---- ---- ---- ---- 15.480 -0.010 15.490 6000 ---- ---- ---- ---- 14.530 -0.010 14.540 6100 ---- ---- ---- ---- 13.580 -0.010 13.590 6200 ---- ---- ---- ---- 12.630 -0.010 12.640 6300 ---- ---- ---- ---- 11.690 -0.010 11.700 6400 ---- ---- ---- ---- 10.750 -0.010 10.760 6500 ---- ---- ---- ---- 9.810 -0.010 9.820 6600 ---- ---- ---- ---- 8.880 -0.010 8.890 6700 ---- ---- ---- ---- 7.960 -0.020 7.980 6750 ---- ---- ---- ---- 7.510 -0.010 7.520 6800 ---- ---- ---- ---- 7.050 -0.020 7.070 6850 ---- ---- ---- ---- 6.610 -0.020 6.630 6900 ---- ---- ---- ---- 6.170 -0.020 6.190 6950 ---- ---- ---- ---- 5.730 -0.030 5.760 7000 ---- ---- ---- ---- 5.300 -0.030 5.330 7050 ---- ---- ---- ---- 4.880 -0.030 4.910 7100 ---- 4.570 ---- 4.570 4.470 -0.040 4.510 7150 ---- 4.180 ---- 4.180 4.080 -0.030 4.110 25 7200 ---- 3.790 ---- 3.790 3.690 -0.040 3.730 74 7250 ---- 3.420 ---- 3.420 3.330 -0.030 3.360 7300 ---- 3.060 ---- 3.060 2.980 -0.030 3.010 10 7350 ---- 2.720 ---- 2.720 2.640 -0.040 2.680 7400 ---- 2.400 2.320 2.400 2.330 -0.030 2.360 40 7450 ---- 2.100 2.030 2.100 2.040 -0.030 2.070 7500 ---- 1.830 1.760 1.830 1.770 -0.030 1.800 7550 ---- 1.610 1.520 1.610 1.530 -0.020 1.550 171 7600 ---- 1.380 1.300 1.380 1.310 -0.020 1.330 126 7650 ---- 1.180 1.110 1.180 1.110 -0.020 1.130 7700 ---- 1.000 0.940 1.000 0.930 -0.030 0.960 62 7750 ---- 0.840 0.790 0.840 0.780 -0.020 0.800 33 7800 ---- 0.700 0.660 0.700 0.650 -0.020 0.670 153 7850 ---- 0.580 0.550 0.580 0.550 -0.010 0.560 120 7900 ---- 0.480 0.460 0.480 0.460 -0.010 0.470 125 7950 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 8000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 10 8050 ---- ---- ---- ---- 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.220 -0.010 0.230 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 -0.010 16.360 5900 ---- ---- ---- ---- 15.410 -0.010 15.420 6000 ---- ---- ---- ---- 14.470 -0.010 14.480 6100 ---- ---- ---- ---- 13.530 -0.020 13.550 6200 ---- ---- ---- ---- 12.600 -0.020 12.620 6300 ---- ---- ---- ---- 11.670 -0.010 11.680 6400 ---- ---- ---- ---- 10.740 -0.010 10.750 6500 ---- ---- ---- ---- 9.820 -0.020 9.840 6600 ---- ---- ---- ---- 8.910 -0.020 8.930 6700 ---- ---- ---- ---- 8.010 -0.020 8.030 6750 ---- ---- ---- ---- 7.570 -0.020 7.590 6800 ---- ---- ---- ---- 7.130 -0.020 7.150 6850 ---- ---- ---- ---- 6.690 -0.020 6.710 6900 ---- ---- ---- ---- 6.270 -0.020 6.290 6950 ---- ---- ---- ---- 5.850 -0.020 5.870 7000 ---- 5.510 ---- 5.510 5.440 -0.020 5.460 7050 ---- 5.100 ---- 5.100 5.040 -0.020 5.060 7100 ---- 4.710 ---- 4.710 4.650 -0.020 4.670 7150 ---- 4.330 ---- 4.330 4.270 -0.020 4.290 7200 ---- 3.960 ---- 3.960 3.900 -0.020 3.920 7250 ---- 3.600 ---- 3.600 3.540 -0.020 3.560 7300 ---- 3.250 ---- 3.250 3.200 -0.020 3.220 7350 ---- 2.930 ---- 2.930 2.880 -0.020 2.900 7400 ---- 2.620 ---- 2.620 2.570 -0.020 2.590 7450 ---- 2.330 ---- 2.330 2.290 -0.010 2.300 7500 ---- 2.050 ---- 2.050 2.020 -0.020 2.040 7550 ---- 1.810 1.780 1.810 1.770 -0.020 1.790 7600 ---- 1.610 1.560 1.610 1.550 -0.020 1.570 7650 ---- 1.400 1.360 1.400 1.340 -0.030 1.370 7700 ---- 1.210 1.180 1.210 1.160 -0.030 1.190 7750 ---- 1.040 ---- 1.040 1.000 -0.020 1.020 7800 ---- 0.890 ---- 0.890 0.860 -0.020 0.880 7850 ---- ---- ---- ---- 0.730 -0.030 0.760 7900 ---- ---- ---- ---- 0.630 -0.020 0.650 7950 ---- ---- ---- ---- 0.540 -0.020 0.560 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8050 ---- ---- ---- ---- 0.390 -0.010 0.400 8100 ---- ---- ---- ---- 0.330 -0.010 0.340 8150 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 -0.020 16.310 5900 ---- ---- ---- ---- 15.370 -0.010 15.380 6000 ---- ---- ---- ---- 14.440 -0.020 14.460 6100 ---- ---- ---- ---- 13.530 -0.010 13.540 6200 ---- ---- ---- ---- 12.610 -0.020 12.630 6300 ---- ---- ---- ---- 11.710 -0.010 11.720 6400 ---- ---- ---- ---- 10.810 -0.010 10.820 6500 ---- ---- ---- ---- 9.910 -0.020 9.930 6600 ---- ---- ---- ---- 9.030 -0.020 9.050 6700 ---- ---- ---- ---- 8.160 -0.020 8.180 6750 ---- ---- ---- ---- 7.730 -0.020 7.750 6800 ---- ---- ---- ---- 7.310 -0.010 7.320 6850 ---- ---- ---- ---- 6.890 -0.010 6.900 6900 ---- ---- ---- ---- 6.480 -0.010 6.490 6950 ---- ---- ---- ---- 6.070 -0.010 6.080 7000 ---- ---- ---- ---- 5.670 -0.010 5.680 7050 ---- ---- ---- ---- 5.270 -0.020 5.290 7100 ---- ---- ---- ---- 4.890 -0.010 4.900 7150 ---- ---- ---- ---- 4.510 -0.020 4.530 7200 ---- ---- ---- ---- 4.150 -0.010 4.160 7250 ---- ---- ---- ---- 3.800 -0.010 3.810 7300 ---- ---- ---- ---- 3.460 -0.010 3.470 7350 ---- ---- ---- ---- 3.130 -0.010 3.140 7400 ---- ---- ---- ---- 2.820 -0.010 2.830 7450 ---- ---- ---- ---- 2.530 -0.010 2.540 7500 ---- ---- ---- ---- 2.260 -0.010 2.270 7550 ---- ---- ---- ---- 2.000 -0.010 2.010 7600 ---- ---- ---- ---- 1.770 -0.010 1.780 7650 ---- ---- ---- ---- 1.560 -0.010 1.570 7700 ---- ---- ---- ---- 1.370 -0.010 1.380 7750 ---- ---- ---- ---- 1.200 -0.010 1.210 7800 ---- ---- ---- ---- 1.050 -0.010 1.060 7850 ---- ---- ---- ---- 0.920 -0.010 0.930 7900 ---- ---- ---- ---- 0.800 -0.010 0.810 7950 ---- ---- ---- ---- 0.700 -0.010 0.710 8000 ---- ---- ---- ---- 0.610 -0.010 0.620 8050 ---- ---- ---- ---- 0.540 0.000 0.540 8100 ---- ---- ---- ---- 0.470 0.000 0.470 8150 ---- ---- ---- ---- 0.410 0.000 0.410 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.010 16.260 5900 ---- ---- ---- ---- 15.340 -0.010 15.350 6000 ---- ---- ---- ---- 14.430 -0.010 14.440 6100 ---- ---- ---- ---- 13.530 -0.010 13.540 6200 ---- ---- ---- ---- 12.630 -0.010 12.640 6300 ---- ---- ---- ---- 11.730 -0.020 11.750 6400 ---- ---- ---- ---- 10.850 -0.010 10.860 6500 ---- ---- ---- ---- 9.970 -0.020 9.990 6600 ---- ---- ---- ---- 9.110 -0.010 9.120 6700 ---- ---- ---- ---- 8.260 -0.010 8.270 6750 ---- ---- ---- ---- 7.840 -0.010 7.850 6800 ---- ---- ---- ---- 7.420 -0.020 7.440 6850 ---- ---- ---- ---- 7.010 -0.010 7.020 6900 ---- ---- ---- ---- 6.600 -0.020 6.620 6950 ---- ---- ---- ---- 6.200 -0.020 6.220 7000 ---- ---- ---- ---- 5.810 -0.010 5.820 7050 ---- ---- ---- ---- 5.420 -0.020 5.440 7100 ---- ---- ---- ---- 5.040 -0.020 5.060 7150 ---- ---- ---- ---- 4.680 -0.010 4.690 7200 ---- ---- ---- ---- 4.320 -0.010 4.330 7250 ---- ---- ---- ---- 3.970 -0.010 3.980 7300 ---- ---- ---- ---- 3.640 -0.010 3.650 7350 ---- ---- ---- ---- 3.310 -0.020 3.330 7400 ---- ---- ---- ---- 3.010 -0.010 3.020 7450 ---- ---- ---- ---- 2.720 -0.010 2.730 7500 ---- ---- ---- ---- 2.440 -0.010 2.450 7550 ---- ---- ---- ---- 2.190 -0.010 2.200 7600 ---- ---- ---- ---- 1.950 -0.010 1.960 7650 ---- ---- ---- ---- 1.740 -0.010 1.750 7700 ---- ---- ---- ---- 1.540 -0.010 1.550 7750 ---- ---- ---- ---- 1.370 -0.010 1.380 7800 ---- ---- ---- ---- 1.220 0.000 1.220 7850 ---- ---- ---- ---- 1.080 0.000 1.080 7900 ---- ---- ---- ---- 0.960 0.000 0.960 7950 ---- ---- ---- ---- 0.850 0.000 0.850 8000 ---- ---- ---- ---- 0.750 -0.010 0.760 8050 ---- ---- ---- ---- 0.670 0.000 0.670 8100 ---- ---- ---- ---- 0.590 0.000 0.590 8200 ---- ---- ---- ---- 0.460 -0.010 0.470 8300 ---- ---- ---- ---- 0.360 0.000 0.360 8400 ---- ---- ---- ---- 0.280 0.000 0.280 8500 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.320 -0.010 15.330 6000 ---- ---- ---- ---- 14.430 -0.010 14.440 6100 ---- ---- ---- ---- 13.540 -0.010 13.550 6200 ---- ---- ---- ---- 12.650 -0.010 12.660 6300 ---- ---- ---- ---- 11.780 -0.010 11.790 6400 ---- ---- ---- ---- 10.910 0.000 10.910 6500 ---- ---- ---- ---- 10.040 -0.010 10.050 6600 ---- ---- ---- ---- 9.190 -0.010 9.200 6700 ---- ---- ---- ---- 8.360 -0.010 8.370 6800 ---- ---- ---- ---- 7.530 -0.010 7.540 6900 ---- ---- ---- ---- 6.730 -0.010 6.740 6950 ---- ---- ---- ---- 6.340 -0.010 6.350 7000 ---- ---- ---- ---- 5.950 -0.010 5.960 7050 ---- ---- ---- ---- 5.570 -0.010 5.580 7100 ---- ---- ---- ---- 5.200 0.000 5.200 7150 ---- ---- ---- ---- 4.830 -0.010 4.840 7200 ---- ---- ---- ---- 4.480 -0.010 4.490 7250 ---- ---- ---- ---- 4.140 0.000 4.140 7300 ---- ---- ---- ---- 3.800 -0.010 3.810 7350 ---- ---- ---- ---- 3.490 0.000 3.490 7400 ---- ---- ---- ---- 3.180 -0.010 3.190 7450 ---- ---- ---- ---- 2.890 -0.010 2.900 7500 ---- ---- ---- ---- 2.620 0.000 2.620 7550 ---- ---- ---- ---- 2.360 -0.010 2.370 7600 ---- ---- ---- ---- 2.120 -0.010 2.130 7650 ---- ---- ---- ---- 1.910 0.000 1.910 7700 ---- ---- ---- ---- 1.710 0.000 1.710 7750 ---- ---- ---- ---- 1.530 -0.010 1.540 7800 ---- ---- ---- ---- 1.370 -0.010 1.380 7850 ---- ---- ---- ---- 1.230 0.000 1.230 7900 ---- ---- ---- ---- 1.100 -0.010 1.110 7950 ---- ---- ---- ---- 0.990 0.000 0.990 8000 ---- ---- ---- ---- 0.890 0.000 0.890 8050 ---- ---- ---- ---- 0.790 -0.010 0.800 8100 ---- ---- ---- ---- 0.710 -0.010 0.720 8200 ---- ---- ---- ---- 0.570 0.000 0.570 8300 ---- ---- ---- ---- 0.460 0.000 0.460 8400 ---- ---- ---- ---- 0.360 -0.010 0.370 8500 ---- ---- ---- ---- 0.290 0.000 0.290 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 CAB 26 7400 ---- ---- ---- ---- -0.005 0.005 244 7425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 120 7450 0.020 0.025 0.020 0.020 0.015 -0.030 74 0.045 2 221 7475 0.070 0.080 0.050 0.080 0.050 -0.050 2 0.100 1 204 7500 ---- ---- 0.110 0.110 0.150 -0.050 0.200 52 155 7525 ---- 0.370 0.220 0.220 0.330 -0.030 0.360 17 7550 0.570 0.590 0.400 0.520 0.550 -0.020 1 0.570 3 184 7575 ---- 0.830 0.630 0.630 0.800 0.000 0.800 7 7600 ---- 1.060 0.870 0.870 1.050 0.010 1.040 5 7625 ---- 1.320 1.120 1.120 1.300 0.010 1.290 2 2 7650 ---- 1.570 1.370 1.370 1.550 0.010 1.540 7675 ---- 1.820 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.570 3.370 3.370 3.550 0.010 3.540 7900 ---- 4.070 3.870 3.870 4.050 0.010 4.040 7950 ---- 4.570 4.370 4.370 4.550 0.010 4.540 8000 ---- 5.070 4.870 4.870 5.050 0.010 5.040 8050 ---- 5.570 5.370 5.370 5.550 0.010 5.540 8100 ---- 6.070 5.870 5.870 6.050 0.010 6.040 8150 ---- 6.570 6.370 6.370 6.550 0.010 6.540 8200 ---- 7.060 6.870 6.870 7.050 0.010 7.040 8300 ---- 8.060 7.880 7.880 8.050 0.010 8.040 8400 ---- 9.060 8.880 8.880 9.050 0.010 9.040 8500 ---- 10.060 9.880 9.880 10.050 0.010 10.040 8600 ---- 11.060 10.880 10.880 11.050 0.010 11.040 8700 ---- 12.060 11.870 11.870 12.050 0.010 12.040 8800 ---- 13.060 12.870 12.870 13.050 0.010 13.040 8900 ---- 14.060 13.870 13.870 14.050 0.010 14.040 9000 ---- 15.060 14.870 14.870 15.050 0.010 15.040 9100 ---- 16.060 15.870 15.870 16.050 0.010 16.040 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 64 6850 0.005 0.005 0.005 0.005 0.000 2 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- -0.005 0.005 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.010 0.000 2 0.010 688 7150 ---- ---- ---- ---- 0.015 0.000 0.015 2 352 7200 ---- ---- ---- ---- 0.025 0.000 1 0.025 475 7250 ---- ---- 0.040 0.040 0.035 -0.010 1 0.045 430 7300 0.060 0.060 0.060 0.060 0.070 -0.010 2 0.080 2 445 7350 0.130 0.130 0.120 0.130 0.120 -0.020 90 0.140 94 247 7400 0.190 0.250 0.190 0.220 0.220 -0.020 68 0.240 53 342 7450 0.380 0.380 0.330 0.360 0.370 -0.020 17 0.390 1 94 7500 ---- 0.620 0.510 0.510 0.580 -0.020 0.600 5 173 7550 ---- 0.910 0.770 0.770 0.870 -0.010 0.880 43 7600 1.220 1.270 1.100 1.220 1.230 0.000 1 1.230 7 144 7650 ---- 1.680 1.490 1.490 1.640 0.000 1.640 2 7700 ---- 2.110 1.930 1.930 2.090 0.000 2.090 7750 ---- 2.580 2.400 2.400 2.570 0.010 2.560 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.060 3.850 3.850 4.040 0.010 4.030 7950 ---- 4.550 4.350 4.350 4.530 0.010 4.520 8000 ---- 5.050 4.840 4.840 5.020 0.010 5.010 8050 ---- 5.540 5.340 5.340 5.520 0.010 5.510 8100 ---- 6.030 5.840 5.840 6.020 0.010 6.010 8150 ---- 6.530 6.340 6.340 6.520 0.020 6.500 8200 ---- 7.030 6.840 6.840 7.010 0.010 7.000 8300 ---- 8.020 7.830 7.830 8.010 0.010 8.000 8400 ---- 9.020 8.830 8.830 9.000 0.010 8.990 8500 ---- 10.010 9.820 9.820 10.000 0.010 9.990 8600 ---- 11.000 10.810 10.810 10.990 0.010 10.980 8700 ---- 12.000 11.810 11.810 11.990 0.010 11.980 8800 ---- 12.990 12.800 12.800 12.980 0.010 12.970 8900 ---- 13.990 13.800 13.800 13.980 0.020 13.960 9000 ---- 14.980 14.790 14.790 14.970 0.010 14.960 9100 ---- 15.980 15.790 15.790 15.970 0.020 15.950 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.010 0.000 0.010 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.015 0.000 0.015 102 7000 0.015 0.015 0.015 0.015 0.020 0.005 2 0.015 374 7050 ---- ---- ---- ---- 0.025 0.005 0.020 358 7100 ---- ---- ---- ---- 0.030 0.000 0.030 233 7150 ---- ---- ---- ---- 0.045 -0.005 0.050 254 7200 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 122 7250 0.100 0.100 0.100 0.100 0.100 -0.010 205 0.110 253 7300 0.160 0.160 0.160 0.160 0.160 -0.010 80 0.170 1 455 7350 0.250 0.250 0.230 0.240 0.250 -0.010 783 0.260 195 242 7400 0.370 0.390 0.340 0.370 0.370 -0.010 350 0.380 9 141 7450 ---- 0.560 0.490 0.490 0.540 -0.010 0.550 1 515 7500 ---- 0.780 0.680 0.680 0.750 -0.020 2 0.770 10 70 7550 ---- 1.060 0.930 0.930 1.030 -0.010 1.040 1 217 7600 ---- 1.400 1.240 1.240 1.360 -0.010 1.370 2 58 7650 ---- 1.780 1.600 1.600 1.740 -0.010 1.750 1 7700 ---- 2.190 2.000 2.000 2.160 0.000 2.160 2 7750 ---- 2.630 2.440 2.440 2.610 0.010 2.600 7800 ---- 3.090 2.910 2.910 3.070 0.010 3.060 7850 ---- 3.570 3.370 3.370 3.550 0.010 3.540 7900 ---- 4.050 3.850 3.850 4.040 0.010 4.030 7950 ---- 4.540 4.340 4.340 4.530 0.020 4.510 144 8000 ---- 5.030 4.830 4.830 5.010 0.010 5.000 8050 ---- 5.520 5.320 5.320 5.500 0.010 5.490 8100 ---- 6.010 5.810 5.810 6.000 0.010 5.990 8150 ---- 6.510 6.320 6.320 6.490 0.010 6.480 5 8200 ---- 7.000 6.810 6.810 6.980 0.010 6.970 8250 ---- 7.490 7.300 7.300 7.480 0.010 7.470 8300 ---- 7.990 7.800 7.800 7.980 0.020 7.960 8350 ---- 8.480 8.290 8.290 8.470 0.010 8.460 8400 ---- 8.980 8.790 8.790 8.970 0.020 8.950 8450 ---- 9.470 9.280 9.280 9.460 0.010 9.450 8500 ---- 9.970 9.780 9.780 9.960 0.010 9.950 8600 ---- 10.960 10.770 10.770 10.950 0.010 10.940 8700 ---- 11.950 11.760 11.760 11.940 0.010 11.930 8800 ---- 12.940 12.750 12.750 12.930 0.010 12.920 8900 ---- 13.930 13.740 13.740 13.920 0.010 13.910 9000 ---- 14.920 14.730 14.730 14.910 0.010 14.900 9100 ---- 15.910 15.720 15.720 15.900 0.010 15.890 9200 ---- 16.900 16.710 16.710 16.890 0.010 16.880 9300 ---- 17.890 17.700 17.700 17.880 0.010 17.870 9400 ---- 18.880 18.690 18.690 18.870 0.010 18.860 9500 ---- 19.870 19.680 19.680 19.860 0.010 19.850 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.010 0.000 0.010 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.025 0.000 0.025 19 7000 ---- ---- ---- ---- 0.030 0.000 0.030 26 7050 ---- ---- ---- ---- 0.045 0.000 0.045 3 102 7100 ---- ---- ---- ---- 0.060 0.000 0.060 24 139 7150 ---- ---- ---- ---- 0.080 -0.010 0.090 117 7200 ---- ---- 0.120 0.120 0.120 -0.010 5 0.130 116 7250 0.170 0.170 0.170 0.170 0.170 -0.010 5 0.180 175 7300 ---- ---- 0.230 0.230 0.240 -0.010 0.250 112 7350 ---- ---- 0.320 0.320 0.340 -0.010 0.350 24 7400 ---- 0.490 0.440 0.440 0.480 0.000 2 0.480 91 7450 ---- ---- 0.600 0.600 0.650 -0.010 2 0.660 13 7500 ---- 0.880 0.790 0.790 0.860 -0.010 0.870 90 7550 ---- 1.150 1.030 1.030 1.120 -0.020 1.140 16 7600 ---- 1.460 1.320 1.320 1.430 -0.010 1.440 11 7650 ---- 1.810 1.660 1.660 1.780 -0.010 1.790 37 7700 ---- 2.200 2.030 2.030 2.170 0.000 2.170 22 7750 ---- ---- 2.490 2.490 2.590 0.000 2.590 11 7800 ---- ---- 2.960 2.960 3.040 0.010 3.030 7850 ---- ---- ---- ---- 3.500 0.020 3.480 7900 ---- ---- ---- ---- 3.970 0.020 3.950 7950 ---- ---- ---- ---- 4.450 0.020 4.430 8000 ---- ---- ---- ---- 4.930 0.010 4.920 8050 ---- ---- ---- ---- 5.420 0.020 5.400 8100 ---- ---- ---- ---- 5.910 0.020 5.890 8150 ---- ---- ---- ---- 6.400 0.020 6.380 8200 ---- ---- ---- ---- 6.890 0.020 6.870 8300 ---- ---- ---- ---- 7.870 0.020 7.850 8400 ---- ---- ---- ---- 8.860 0.020 8.840 8500 ---- ---- ---- ---- 9.840 0.010 9.830 8600 ---- ---- ---- ---- 10.830 0.020 10.810 8700 ---- ---- ---- ---- 11.820 0.020 11.800 8800 ---- ---- ---- ---- 12.800 0.010 12.790 8900 ---- ---- ---- ---- 13.790 0.020 13.770 9000 ---- ---- ---- ---- 14.780 0.020 14.760 9100 ---- ---- ---- ---- 15.760 0.010 15.750 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.030 0.000 1 0.030 15 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.045 0.000 0.045 20 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 26 7100 0.100 0.100 0.100 0.100 0.090 -0.010 1 0.100 12 7150 ---- ---- ---- ---- 0.130 -0.010 0.140 7200 ---- ---- 0.180 0.180 0.180 -0.010 0.190 55 7250 ---- ---- 0.250 0.250 0.250 -0.010 0.260 62 7300 ---- ---- 0.330 0.330 0.340 -0.010 0.350 11 7350 ---- ---- 0.430 0.430 0.460 0.000 0.460 31 7400 ---- ---- 0.560 0.560 0.600 -0.010 0.610 52 7450 ---- 0.790 0.720 0.720 0.780 0.000 0.780 24 7500 ---- 1.010 0.920 0.920 0.990 -0.010 1.000 11 7550 ---- 1.270 1.170 1.170 1.250 0.000 1.250 7600 ---- 1.570 1.440 1.440 1.540 -0.010 1.550 7650 ---- 1.900 1.760 1.760 1.880 0.000 1.880 11 7700 ---- 2.270 2.120 2.120 2.250 0.000 2.250 7750 ---- ---- 2.510 2.510 2.650 0.000 2.650 7 7800 ---- ---- 3.010 3.010 3.080 0.000 3.080 7850 ---- ---- 3.460 3.460 3.530 0.010 3.520 7900 ---- ---- ---- ---- 3.990 0.010 3.980 7950 ---- ---- ---- ---- 4.460 0.020 4.440 8000 ---- ---- ---- ---- 4.930 0.010 4.920 8050 ---- ---- ---- ---- 5.420 0.020 5.400 8100 ---- ---- ---- ---- 5.900 0.020 5.880 8150 ---- ---- ---- ---- 6.380 0.010 6.370 8200 ---- ---- ---- ---- 6.870 0.020 6.850 8300 ---- ---- ---- ---- 7.840 0.010 7.830 8400 ---- ---- ---- ---- 8.820 0.010 8.810 8500 ---- ---- ---- ---- 9.800 0.010 9.790 8600 ---- ---- ---- ---- 10.790 0.020 10.770 8700 ---- ---- ---- ---- 11.770 0.020 11.750 8800 ---- ---- ---- ---- 12.750 0.010 12.740 8900 ---- ---- ---- ---- 13.740 0.020 13.720 9000 ---- ---- ---- ---- 14.720 0.020 14.700 9100 ---- ---- ---- ---- 15.700 0.020 15.680 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 100 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 6850 ---- ---- ---- ---- 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 26 6950 ---- ---- ---- ---- 0.080 0.000 0.080 11 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 33 7050 ---- ---- ---- ---- 0.120 0.000 0.120 11 7100 ---- ---- ---- ---- 0.160 0.000 0.160 56 7150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 13 7200 ---- ---- 0.260 0.260 0.260 -0.010 0.270 112 7250 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 103 7300 ---- ---- 0.430 0.430 0.440 -0.010 0.450 70 7350 ---- ---- 0.540 0.540 0.560 -0.020 0.580 1 457 7400 ---- ---- 0.680 0.680 0.710 -0.020 0.730 70 7450 ---- ---- 0.850 0.850 0.900 -0.010 0.910 73 7500 ---- 1.130 1.050 1.050 1.120 0.000 1.120 31 7550 ---- 1.380 1.290 1.290 1.370 0.000 1.370 21 7600 ---- 1.680 1.560 1.560 1.660 0.000 1.660 22 7650 ---- 2.010 1.870 1.870 1.990 0.000 1.990 11 7700 ---- 2.360 2.220 2.220 2.350 0.010 2.340 47 7750 ---- 2.750 2.590 2.590 2.730 0.000 2.730 77 7800 ---- ---- 3.070 3.070 3.140 0.000 3.140 7850 ---- ---- 3.500 3.500 3.560 0.000 3.560 7900 ---- ---- 3.940 3.940 4.010 0.000 4.010 7950 ---- ---- ---- ---- 4.470 0.010 4.460 8000 ---- ---- ---- ---- 4.940 0.010 4.930 8050 ---- ---- ---- ---- 5.410 0.010 5.400 8100 ---- ---- ---- ---- 5.890 0.020 5.870 8150 ---- ---- ---- ---- 6.370 0.020 6.350 8200 ---- ---- ---- ---- 6.850 0.010 6.840 8250 ---- ---- ---- ---- 7.330 0.010 7.320 8300 ---- ---- ---- ---- 7.820 0.020 7.800 8350 ---- ---- ---- ---- 8.300 0.010 8.290 8400 ---- ---- ---- ---- 8.790 0.020 8.770 8450 ---- ---- ---- ---- 9.280 0.020 9.260 8500 ---- ---- ---- ---- 9.760 0.010 9.750 8600 ---- ---- ---- ---- 10.740 0.020 10.720 8700 ---- ---- ---- ---- 11.710 0.010 11.700 8800 ---- ---- ---- ---- 12.690 0.010 12.680 8900 ---- ---- ---- ---- 13.670 0.020 13.650 9000 ---- ---- ---- ---- 14.650 0.020 14.630 9100 ---- ---- ---- ---- 15.630 0.020 15.610 9200 ---- ---- ---- ---- 16.610 0.020 16.590 9300 ---- ---- ---- ---- 17.580 0.010 17.570 9400 ---- ---- ---- ---- 18.560 0.010 18.550 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7000 ---- ---- ---- ---- 0.130 0.000 0.130 11 7050 ---- ---- ---- ---- 0.160 0.000 0.160 7100 ---- ---- ---- ---- 0.200 0.000 0.200 7150 ---- ---- ---- ---- 0.250 -0.010 0.260 7200 ---- ---- 0.320 0.320 0.320 -0.010 0.330 22 7250 ---- ---- 0.400 0.400 0.410 0.000 0.410 2 7300 ---- ---- 0.500 0.500 0.510 -0.010 0.520 35 7350 ---- ---- 0.610 0.610 0.630 -0.010 0.640 7400 ---- 0.800 0.750 0.750 0.790 0.000 0.790 200 7450 ---- 0.980 0.920 0.920 0.970 0.000 0.970 33 7500 ---- 1.200 1.120 1.120 1.180 -0.010 1.190 11 7550 ---- ---- 1.370 1.370 1.430 -0.010 1.440 7600 ---- ---- 1.630 1.630 1.710 -0.010 1.720 3 7650 ---- ---- 1.930 1.930 2.020 -0.010 2.030 22 7700 ---- ---- 2.270 2.270 2.370 0.000 2.370 7750 ---- ---- 2.630 2.630 2.740 0.000 2.740 7800 ---- ---- 3.020 3.020 3.140 0.010 3.130 7850 ---- ---- ---- ---- 3.550 0.000 3.550 7900 ---- ---- ---- ---- 3.990 0.010 3.980 7950 ---- ---- ---- ---- 4.430 0.010 4.420 8000 ---- ---- ---- ---- 4.890 0.010 4.880 8050 ---- ---- ---- ---- 5.350 0.010 5.340 8100 ---- ---- ---- ---- 5.820 0.010 5.810 8150 ---- ---- ---- ---- 6.300 0.010 6.290 8200 ---- ---- ---- ---- 6.770 0.010 6.760 8300 ---- ---- ---- ---- 7.730 0.010 7.720 8400 ---- ---- ---- ---- 8.690 0.010 8.680 8500 ---- ---- ---- ---- 9.660 0.010 9.650 8600 ---- ---- ---- ---- 10.640 0.010 10.630 8700 ---- ---- ---- ---- 11.610 0.010 11.600 8800 ---- ---- ---- ---- 12.580 0.010 12.570 8900 ---- ---- ---- ---- 13.560 0.010 13.550 9000 ---- ---- ---- ---- 14.530 0.010 14.520 9100 ---- ---- ---- ---- 15.510 0.010 15.500 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 0.000 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 26 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- ---- ---- 0.150 0.000 0.150 15 7000 ---- ---- ---- ---- 0.180 0.000 0.180 11 7050 ---- ---- 0.220 0.220 0.220 -0.010 0.230 20 7100 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7150 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7200 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7250 ---- ---- 0.490 0.490 0.500 0.000 0.500 7300 ---- ---- 0.590 0.590 0.610 0.000 0.610 20 7350 ---- 0.750 0.720 0.720 0.740 0.000 0.740 7400 ---- 0.910 0.860 0.860 0.900 0.000 0.900 81 7450 ---- 1.090 1.040 1.040 1.080 0.000 1.080 7500 ---- 1.310 1.240 1.240 1.290 -0.010 1.300 7550 ---- 1.550 1.480 1.480 1.540 0.000 1.540 7600 ---- ---- 1.740 1.740 1.810 -0.010 1.820 7650 ---- ---- 2.040 2.040 2.120 -0.010 2.130 7700 ---- ---- 2.360 2.360 2.450 -0.010 2.460 7750 ---- ---- 2.710 2.710 2.810 -0.010 2.820 7800 ---- ---- 3.090 3.090 3.200 -0.010 3.210 7850 ---- ---- 3.480 3.480 3.600 -0.010 3.610 7900 ---- ---- ---- ---- 4.020 0.000 4.020 7950 ---- ---- ---- ---- 4.460 0.000 4.460 8000 ---- ---- ---- ---- 4.900 0.000 4.900 8050 ---- ---- ---- ---- 5.360 0.010 5.350 8100 ---- ---- ---- ---- 5.820 0.010 5.810 8200 ---- ---- ---- ---- 6.760 0.010 6.750 8300 ---- ---- ---- ---- 7.710 0.010 7.700 8400 ---- ---- ---- ---- 8.660 0.000 8.660 8500 ---- ---- ---- ---- 9.630 0.010 9.620 8600 ---- ---- ---- ---- 10.590 0.010 10.580 8700 ---- ---- ---- ---- 11.560 0.010 11.550 8800 ---- ---- ---- ---- 12.530 0.010 12.520 8900 ---- ---- ---- ---- 13.500 0.010 13.490 9000 ---- ---- ---- ---- 14.470 0.010 14.460 9100 ---- ---- ---- ---- 15.440 0.010 15.430 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 450 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 100 6800 ---- ---- ---- ---- 0.110 0.000 0.110 22 6850 ---- ---- ---- ---- 0.130 0.000 0.130 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.180 -0.010 0.190 11 7000 ---- ---- ---- ---- 0.220 -0.010 0.230 40 7050 ---- ---- ---- ---- 0.260 -0.010 0.270 26 7100 ---- ---- 0.320 0.320 0.320 -0.010 0.330 20 7150 ---- ---- 0.380 0.380 0.380 -0.010 0.390 75 7200 ---- ---- 0.460 0.460 0.470 0.000 0.470 7250 ---- ---- 0.560 0.560 0.560 -0.010 0.570 7300 ---- ---- 0.670 0.670 0.680 -0.010 0.690 215 7350 ---- 0.830 0.800 0.800 0.820 0.000 0.820 33 7400 ---- 0.990 0.950 0.950 0.980 0.000 0.980 7450 ---- ---- 1.120 1.120 1.160 -0.010 1.170 11 7500 ---- 1.390 1.320 1.320 1.370 -0.010 1.380 7550 ---- ---- 1.560 1.560 1.620 -0.010 1.630 7600 ---- ---- 1.820 1.820 1.890 -0.010 1.900 3 7650 ---- ---- 2.110 2.110 2.190 -0.010 2.200 7700 ---- ---- 2.430 2.430 2.520 -0.010 2.530 20 7750 ---- ---- 2.770 2.770 2.870 -0.010 2.880 7800 ---- ---- 3.140 3.140 3.250 0.000 3.250 7850 ---- ---- 3.530 3.530 3.640 0.000 3.640 7900 ---- ---- ---- ---- 4.060 0.000 4.060 7950 ---- ---- ---- ---- 4.480 0.000 4.480 8000 ---- ---- ---- ---- 4.920 0.000 4.920 8050 ---- ---- ---- ---- 5.370 0.010 5.360 8100 ---- ---- ---- ---- 5.830 0.010 5.820 8150 ---- ---- ---- ---- 6.290 0.010 6.280 8200 ---- ---- ---- ---- 6.750 0.010 6.740 8300 ---- ---- ---- ---- 7.700 0.010 7.690 8400 ---- ---- ---- ---- 8.650 0.010 8.640 8500 ---- ---- ---- ---- 9.610 0.010 9.600 8600 ---- ---- ---- ---- 10.570 0.010 10.560 8700 ---- ---- ---- ---- 11.540 0.010 11.530 8800 ---- ---- ---- ---- 12.500 0.010 12.490 8900 ---- ---- ---- ---- 13.470 0.010 13.460 9000 ---- ---- ---- ---- 14.430 0.000 14.430 9100 ---- ---- ---- ---- 15.400 0.010 15.390 9200 ---- ---- ---- ---- 16.360 0.010 16.350 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 22 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 44 6950 ---- ---- ---- ---- 0.210 -0.020 0.230 44 7000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 61 7050 ---- ---- 0.310 0.310 0.310 -0.010 0.320 155 7100 ---- ---- 0.370 0.370 0.360 -0.020 0.380 94 7150 ---- ---- 0.440 0.440 0.440 -0.010 0.450 7200 ---- ---- 0.520 0.520 0.520 -0.010 0.530 33 7250 ---- ---- 0.610 0.610 0.620 -0.010 0.630 50 7300 ---- ---- 0.730 0.730 0.740 -0.010 0.750 22 7350 ---- ---- 0.860 0.860 0.880 -0.010 0.890 7400 ---- ---- 1.010 1.010 1.040 -0.010 1.050 33 7450 ---- ---- 1.190 1.190 1.220 -0.010 1.230 22 7500 ---- 1.450 1.390 1.390 1.430 -0.010 1.440 76 7550 ---- ---- 1.620 1.620 1.670 -0.010 1.680 62 7600 ---- ---- 1.880 1.880 1.930 -0.010 1.940 7650 ---- ---- 2.160 2.160 2.220 -0.010 2.230 7700 ---- ---- 2.470 2.470 2.530 -0.010 2.540 32 7750 ---- ---- 2.820 2.820 2.880 0.000 2.880 32 7800 ---- ---- 3.170 3.170 3.240 -0.010 3.250 7850 ---- ---- 3.550 3.550 3.630 0.000 3.630 7900 ---- ---- 3.950 3.950 4.030 0.000 4.030 7950 ---- ---- ---- ---- 4.450 0.000 4.450 8000 ---- ---- ---- ---- 4.880 0.000 4.880 8050 ---- ---- ---- ---- 5.320 0.010 5.310 8100 ---- ---- ---- ---- 5.770 0.010 5.760 8200 ---- ---- ---- ---- 6.680 0.010 6.670 8300 ---- ---- ---- ---- 7.620 0.010 7.610 8400 ---- ---- ---- ---- 8.560 0.010 8.550 8500 ---- ---- ---- ---- 9.510 0.020 9.490 8600 ---- ---- ---- ---- 10.460 0.010 10.450 8700 ---- ---- ---- ---- 11.420 0.010 11.410 8800 ---- ---- ---- ---- 12.380 0.010 12.370 8900 ---- ---- ---- ---- 13.340 0.010 13.330 9000 ---- ---- ---- ---- 14.300 0.010 14.290 9100 ---- ---- ---- ---- 15.270 0.020 15.250 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 6950 ---- ---- ---- ---- 0.270 -0.010 0.280 7000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 1 7050 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7100 ---- ---- ---- ---- 0.440 -0.010 0.450 7150 ---- ---- ---- ---- 0.520 -0.010 0.530 7200 ---- ---- 0.620 0.620 0.620 -0.010 0.630 33 7250 ---- ---- 0.720 0.720 0.720 -0.010 0.730 33 7300 ---- ---- 0.840 0.840 0.850 -0.010 0.860 7350 ---- ---- 0.980 0.980 0.990 -0.020 1.010 7400 ---- ---- 1.140 1.140 1.160 -0.010 1.170 11 7450 ---- ---- 1.310 1.310 1.350 -0.010 1.360 45 7500 ---- ---- 1.520 1.520 1.560 -0.010 1.570 11 7550 ---- ---- 1.740 1.740 1.790 -0.010 1.800 22 7600 ---- ---- 2.000 2.000 2.040 -0.020 2.060 7650 ---- ---- 2.270 2.270 2.330 -0.010 2.340 7700 ---- ---- 2.580 2.580 2.630 -0.020 2.650 30 7750 ---- ---- 2.920 2.920 2.970 -0.010 2.980 30 7800 ---- ---- 3.260 3.260 3.320 -0.010 3.330 7850 ---- ---- 3.630 3.630 3.700 -0.010 3.710 7900 ---- ---- 4.020 4.020 4.090 -0.010 4.100 7950 ---- ---- 4.420 4.420 4.500 0.000 4.500 8000 ---- ---- ---- ---- 4.920 0.000 4.920 8050 ---- ---- ---- ---- 5.350 0.000 5.350 8100 ---- ---- ---- ---- 5.790 0.000 5.790 8200 ---- ---- ---- ---- 6.690 0.010 6.680 8300 ---- ---- ---- ---- 7.610 0.010 7.600 8400 ---- ---- ---- ---- 8.540 0.010 8.530 8500 ---- ---- ---- ---- 9.480 0.010 9.470 8600 ---- ---- ---- ---- 10.430 0.010 10.420 8700 ---- ---- ---- ---- 11.380 0.010 11.370 8800 ---- ---- ---- ---- 12.340 0.020 12.320 8900 ---- ---- ---- ---- 13.290 0.010 13.280 9000 ---- ---- ---- ---- 14.250 0.010 14.240 9100 ---- ---- ---- ---- 15.210 0.010 15.200 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- ---- ---- 0.240 0.000 0.240 52 6900 ---- ---- ---- ---- 0.270 -0.010 0.280 6950 ---- ---- ---- ---- 0.310 -0.020 0.330 50 7000 ---- ---- 0.370 0.370 0.360 -0.020 0.380 50 7050 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7100 ---- ---- 0.500 0.500 0.490 -0.020 0.510 50 7150 ---- ---- 0.580 0.580 0.580 -0.020 0.600 40 7200 ---- ---- 0.670 0.670 0.670 -0.020 0.690 1 7250 ---- ---- 0.780 0.780 0.780 -0.020 0.800 6 7300 ---- ---- 0.910 0.910 0.910 -0.020 0.930 170 7350 ---- ---- 1.050 1.050 1.060 -0.010 1.070 126 7400 ---- ---- 1.200 1.200 1.220 -0.020 1.240 7450 1.390 1.390 1.380 1.410 1.410 -0.010 4 1.420 3 7500 ---- ---- 1.580 1.580 1.620 -0.010 1.630 7550 ---- ---- 1.810 1.810 1.850 -0.010 1.860 39 7600 ---- ---- 2.070 2.070 2.110 -0.010 2.120 7650 ---- ---- 2.340 2.340 2.390 -0.010 2.400 7700 ---- ---- 2.640 2.640 2.690 -0.010 2.700 7750 ---- ---- 2.960 2.960 3.020 -0.010 3.030 7800 ---- ---- 3.320 3.320 3.370 -0.010 3.380 7850 ---- ---- 3.680 3.680 3.740 -0.010 3.750 7900 ---- ---- 4.060 4.060 4.130 0.000 4.130 7950 ---- ---- 4.450 4.450 4.530 0.000 4.530 8000 ---- ---- ---- ---- 4.950 0.000 4.950 8050 ---- ---- ---- ---- 5.370 0.000 5.370 8100 ---- ---- ---- ---- 5.810 0.010 5.800 8150 ---- ---- ---- ---- 6.250 0.010 6.240 8200 ---- ---- ---- ---- 6.700 0.010 6.690 8300 ---- ---- ---- ---- 7.610 0.010 7.600 8400 ---- ---- ---- ---- 8.530 0.010 8.520 8500 ---- ---- ---- ---- 9.470 0.010 9.460 8600 ---- ---- ---- ---- 10.410 0.020 10.390 8700 ---- ---- ---- ---- 11.350 0.010 11.340 8800 ---- ---- ---- ---- 12.300 0.010 12.290 8900 ---- ---- ---- ---- 13.250 0.010 13.240 9000 ---- ---- ---- ---- 14.210 0.020 14.190 9100 ---- ---- ---- ---- 15.160 0.010 15.150 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 0.000 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6850 ---- ---- ---- ---- 0.320 -0.020 0.340 6900 ---- ---- ---- ---- 0.370 -0.010 0.380 6950 ---- ---- ---- ---- 0.430 -0.010 0.440 2 7000 ---- ---- ---- ---- 0.490 -0.010 0.500 7050 ---- ---- ---- ---- 0.560 -0.020 0.580 7100 ---- ---- ---- ---- 0.650 -0.010 0.660 7150 ---- ---- ---- ---- 0.740 -0.010 0.750 7200 ---- ---- 0.850 0.850 0.850 -0.010 0.860 7250 ---- ---- 0.970 0.970 0.970 -0.010 0.980 7300 ---- ---- 1.090 1.090 1.100 -0.010 1.110 7350 ---- ---- 1.240 1.240 1.250 -0.010 1.260 7400 ---- ---- 1.400 1.400 1.420 -0.010 1.430 7450 ---- ---- 1.580 1.580 1.600 -0.010 1.610 7500 ---- ---- 1.780 1.780 1.810 -0.010 1.820 7550 ---- ---- 2.000 2.000 2.040 -0.010 2.050 7600 ---- ---- 2.280 2.280 2.280 -0.020 2.300 7650 ---- ---- 2.540 2.540 2.550 -0.020 2.570 7700 ---- ---- 2.830 2.830 2.850 -0.010 2.860 7750 ---- ---- 3.130 3.130 3.160 -0.020 3.180 7800 ---- ---- 3.460 3.460 3.490 -0.020 3.510 7850 ---- ---- 3.800 3.800 3.840 -0.020 3.860 7900 ---- ---- 4.160 4.160 4.210 -0.010 4.220 7950 ---- ---- 4.540 4.540 4.590 -0.010 4.600 8000 ---- ---- 4.930 4.930 4.990 -0.010 5.000 8050 ---- ---- 5.330 5.330 5.400 0.000 5.400 8100 ---- ---- ---- ---- 5.810 0.000 5.810 8150 ---- ---- ---- ---- 6.240 0.010 6.230 8200 ---- ---- ---- ---- 6.670 0.010 6.660 8300 ---- ---- ---- ---- 7.550 0.010 7.540 8400 ---- ---- ---- ---- 8.450 0.010 8.440 8500 ---- ---- ---- ---- 9.360 0.010 9.350 8600 ---- ---- ---- ---- 10.290 0.020 10.270 8700 ---- ---- ---- ---- 11.210 0.010 11.200 8800 ---- ---- ---- ---- 12.150 0.010 12.140 8900 ---- ---- ---- ---- 13.080 0.010 13.070 9000 ---- ---- ---- ---- 14.020 0.000 14.020 9100 ---- ---- ---- ---- 14.970 0.010 14.960 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 0.000 0.170 6400 ---- ---- ---- ---- 0.210 0.000 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6750 ---- ---- ---- ---- 0.430 0.000 0.430 6800 ---- ---- ---- ---- 0.480 0.000 0.480 6850 ---- ---- ---- ---- 0.530 0.000 0.530 6900 ---- ---- ---- ---- 0.580 0.000 0.580 6950 ---- ---- ---- ---- 0.640 0.000 0.640 7000 ---- ---- ---- ---- 0.710 0.000 0.710 7050 ---- ---- ---- ---- 0.790 0.000 0.790 7100 ---- ---- ---- ---- 0.870 0.000 0.870 7150 ---- ---- ---- ---- 0.970 0.010 0.960 7200 ---- ---- ---- ---- 1.070 0.000 1.070 7250 ---- ---- ---- ---- 1.190 0.000 1.190 7300 ---- ---- ---- ---- 1.320 0.000 1.320 7350 ---- ---- ---- ---- 1.460 0.000 1.460 7400 ---- ---- ---- ---- 1.630 0.010 1.620 7450 ---- ---- ---- ---- 1.800 0.000 1.800 7500 ---- ---- ---- ---- 2.000 0.010 1.990 7550 ---- ---- ---- ---- 2.210 0.000 2.210 7600 ---- ---- ---- ---- 2.450 0.000 2.450 7650 ---- ---- ---- ---- 2.710 0.010 2.700 7700 ---- ---- ---- ---- 2.990 0.010 2.980 7750 ---- ---- ---- ---- 3.290 0.010 3.280 7800 ---- ---- ---- ---- 3.610 0.010 3.600 7850 ---- ---- ---- ---- 3.950 0.010 3.940 7900 ---- ---- ---- ---- 4.300 0.000 4.300 7950 ---- ---- ---- ---- 4.670 0.010 4.660 8000 ---- ---- ---- ---- 5.050 0.010 5.040 8050 ---- ---- ---- ---- 5.440 0.000 5.440 8100 ---- ---- ---- ---- 5.850 0.010 5.840 8150 ---- ---- ---- ---- 6.260 0.010 6.250 8200 ---- ---- ---- ---- 6.670 0.010 6.660 8300 ---- ---- ---- ---- 7.520 0.010 7.510 8400 ---- ---- ---- ---- 8.400 0.010 8.390 8500 ---- ---- ---- ---- 9.290 0.020 9.270 8600 ---- ---- ---- ---- 10.190 0.010 10.180 8700 ---- ---- ---- ---- 11.100 0.010 11.090 8800 ---- ---- ---- ---- 12.020 0.020 12.000 8900 ---- ---- ---- ---- 12.940 0.010 12.930 9000 ---- ---- ---- ---- 13.870 0.010 13.860 9100 ---- ---- ---- ---- 14.800 0.010 14.790 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.500 0.000 0.500 6750 ---- ---- ---- ---- 0.540 0.000 0.540 6800 ---- ---- ---- ---- 0.590 0.000 0.590 6850 ---- ---- ---- ---- 0.650 0.010 0.640 6900 ---- ---- ---- ---- 0.710 0.010 0.700 6950 ---- ---- ---- ---- 0.770 0.000 0.770 7000 ---- ---- ---- ---- 0.840 0.000 0.840 7050 ---- ---- ---- ---- 0.920 0.000 0.920 7100 ---- ---- ---- ---- 1.010 0.000 1.010 7150 ---- ---- ---- ---- 1.110 0.000 1.110 7200 ---- ---- ---- ---- 1.210 0.000 1.210 7250 ---- ---- ---- ---- 1.330 0.000 1.330 7300 ---- ---- ---- ---- 1.460 0.000 1.460 7350 ---- ---- ---- ---- 1.610 0.000 1.610 7400 ---- ---- ---- ---- 1.770 0.010 1.760 7450 ---- ---- ---- ---- 1.940 0.000 1.940 7500 ---- ---- ---- ---- 2.140 0.010 2.130 7550 ---- ---- ---- ---- 2.350 0.010 2.340 7600 ---- ---- ---- ---- 2.580 0.010 2.570 7650 ---- ---- ---- ---- 2.830 0.010 2.820 7700 ---- ---- ---- ---- 3.100 0.010 3.090 7750 ---- ---- ---- ---- 3.390 0.000 3.390 7800 ---- ---- ---- ---- 3.700 0.000 3.700 7850 ---- ---- ---- ---- 4.030 0.010 4.020 7900 ---- ---- ---- ---- 4.380 0.010 4.370 7950 ---- ---- ---- ---- 4.730 0.010 4.720 8000 ---- ---- ---- ---- 5.100 0.010 5.090 8050 ---- ---- ---- ---- 5.480 0.010 5.470 8100 ---- ---- ---- ---- 5.870 0.010 5.860 8200 ---- ---- ---- ---- 6.680 0.010 6.670 8300 ---- ---- ---- ---- 7.510 0.010 7.500 8400 ---- ---- ---- ---- 8.360 0.010 8.350 8500 ---- ---- ---- ---- 9.230 0.010 9.220 8600 ---- ---- ---- ---- 10.110 0.010 10.100 8700 ---- ---- ---- ---- 11.000 0.010 10.990 8800 ---- ---- ---- ---- 11.910 0.020 11.890 8900 ---- ---- ---- ---- 12.810 0.010 12.800 9000 ---- ---- ---- ---- 13.730 0.010 13.720 9100 ---- ---- ---- ---- 14.650 0.020 14.630 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.510 0.000 0.510 6700 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.700 0.000 0.700 6900 ---- ---- ---- ---- 0.820 0.000 0.820 6950 ---- ---- ---- ---- 0.890 0.000 0.890 7000 ---- ---- ---- ---- 0.970 0.000 0.970 7050 ---- ---- ---- ---- 1.050 0.000 1.050 7100 ---- ---- ---- ---- 1.140 0.000 1.140 7150 ---- ---- ---- ---- 1.240 0.000 1.240 7200 ---- ---- ---- ---- 1.340 0.000 1.340 7250 ---- ---- ---- ---- 1.460 0.000 1.460 7300 ---- ---- ---- ---- 1.590 0.000 1.590 7350 ---- ---- ---- ---- 1.740 0.000 1.740 7400 ---- ---- ---- ---- 1.900 0.010 1.890 7450 ---- ---- ---- ---- 2.070 0.000 2.070 7500 ---- ---- ---- ---- 2.260 0.010 2.250 7550 ---- ---- ---- ---- 2.460 0.000 2.460 7600 ---- ---- ---- ---- 2.690 0.010 2.680 7650 ---- ---- ---- ---- 2.930 0.000 2.930 7700 ---- ---- ---- ---- 3.200 0.010 3.190 7750 ---- ---- ---- ---- 3.480 0.000 3.480 7800 ---- ---- ---- ---- 3.790 0.010 3.780 7850 ---- ---- ---- ---- 4.100 0.000 4.100 7900 ---- ---- ---- ---- 4.440 0.010 4.430 7950 ---- ---- ---- ---- 4.790 0.010 4.780 8000 ---- ---- ---- ---- 5.150 0.010 5.140 8050 ---- ---- ---- ---- 5.520 0.010 5.510 8100 ---- ---- ---- ---- 5.900 0.010 5.890 8200 ---- ---- ---- ---- 6.680 0.000 6.680 8300 ---- ---- ---- ---- 7.490 0.000 7.490 8400 ---- ---- ---- ---- 8.320 0.000 8.320 8500 ---- ---- ---- ---- 9.170 0.000 9.170 8600 ---- ---- ---- ---- 10.040 0.010 10.030 8700 ---- ---- ---- ---- 10.920 0.010 10.910 8800 ---- ---- ---- ---- 11.800 0.000 11.800 8900 ---- ---- ---- ---- 12.700 0.010 12.690 9000 ---- ---- ---- ---- 13.600 0.010 13.590 9100 ---- ---- ---- ---- 14.500 0.000 14.500 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.100 5.910 6.100 5.920 -0.010 5.930 6950 ---- 5.600 5.410 5.600 5.420 -0.010 5.430 7000 ---- 5.100 4.920 5.100 4.930 -0.010 4.940 7050 ---- 4.610 4.420 4.610 4.430 -0.010 4.440 7100 ---- 4.110 3.930 4.110 3.930 -0.020 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7200 ---- 3.130 2.940 3.130 2.950 -0.020 2.970 7250 ---- 2.640 2.460 2.640 2.470 -0.010 2.480 7275 ---- 2.400 2.220 2.400 2.230 -0.020 2.250 7300 ---- 2.160 1.980 2.160 1.990 -0.020 2.010 7325 ---- 1.930 1.750 1.930 1.760 -0.030 1.790 7350 ---- 1.720 1.530 1.720 1.540 -0.030 1.570 7375 ---- 1.500 1.320 1.500 1.330 -0.030 1.360 7400 ---- 1.300 1.120 1.300 1.130 -0.030 1.160 7425 ---- 1.100 0.940 1.100 0.950 -0.030 0.980 7450 ---- 0.920 0.770 0.920 0.780 -0.030 0.810 7475 ---- 0.750 0.620 0.750 0.630 -0.020 0.650 7500 ---- 0.610 0.490 0.610 0.490 -0.030 0.520 7525 ---- 0.490 0.380 0.490 0.380 -0.030 0.410 7550 ---- 0.380 0.290 0.380 0.290 -0.020 0.310 7575 ---- 0.280 0.220 0.280 0.220 -0.020 0.240 7600 ---- 0.210 0.160 0.210 0.160 -0.020 0.180 2 7625 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 34 7650 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 17 7675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 231 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7725 ---- ---- ---- ---- 0.030 -0.005 0.035 1 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7775 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7275 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7325 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7375 ---- ---- 0.130 0.130 0.140 -0.010 0.150 7400 ---- ---- 0.170 0.170 0.190 -0.020 0.210 7425 ---- 0.280 0.230 0.230 0.250 -0.020 0.270 1 7450 0.340 0.360 0.290 0.330 0.330 -0.020 6 0.350 7475 ---- 0.460 0.380 0.380 0.430 -0.010 0.440 7500 0.550 0.580 0.480 0.570 0.540 -0.020 3 0.560 52 7525 ---- 0.720 0.600 0.600 0.680 -0.020 0.700 7550 0.830 0.880 0.730 0.850 0.840 -0.010 3 0.850 33 7575 ---- 1.050 0.900 0.900 1.010 -0.010 1.020 7600 ---- 1.240 1.070 1.070 1.200 -0.010 1.210 7625 ---- 1.440 1.260 1.260 1.410 0.000 1.410 7650 ---- 1.650 1.470 1.470 1.630 0.010 1.620 7675 ---- 1.870 1.690 1.690 1.850 0.000 1.850 7700 ---- 2.100 1.910 1.910 2.080 0.000 2.080 7725 ---- 2.340 2.150 2.150 2.320 0.010 2.310 7750 ---- 2.580 2.380 2.380 2.560 0.000 2.560 7775 ---- 2.820 2.630 2.630 2.800 0.000 2.800 7800 ---- 3.060 2.880 2.880 3.050 0.010 3.040 7850 ---- 3.560 3.370 3.370 3.540 0.010 3.530 7900 ---- 4.050 3.860 3.860 4.030 0.010 4.020 7950 ---- 4.540 4.360 4.360 4.530 0.010 4.520 8000 ---- 5.040 4.860 4.860 5.030 0.010 5.020 8050 ---- 5.540 5.350 5.350 5.520 0.010 5.510 8100 ---- 6.030 5.850 5.850 6.020 0.010 6.010 8150 ---- 6.530 6.350 6.350 6.520 0.010 6.510 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.620 7.430 7.620 7.450 0.000 7.450 6800 ---- 7.120 6.930 7.120 6.950 0.000 6.950 6850 ---- 6.630 6.430 6.630 6.450 -0.010 6.460 6900 ---- 6.130 5.940 6.130 5.950 -0.010 5.960 6950 ---- 5.630 5.430 5.630 5.450 -0.010 5.460 7000 ---- 5.130 4.930 5.130 4.950 -0.010 4.960 7050 ---- 4.630 4.430 4.630 4.450 -0.010 4.460 7100 ---- 4.130 3.930 4.130 3.950 -0.010 3.960 7150 ---- 3.630 3.430 3.630 3.450 -0.010 3.460 7175 ---- 3.380 3.180 3.380 3.200 -0.010 3.210 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7225 ---- 2.880 2.680 2.880 2.700 -0.010 2.710 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7275 ---- 2.380 2.180 2.380 2.200 -0.010 2.210 7300 ---- 2.130 1.930 2.130 1.950 -0.010 1.960 7325 ---- 1.880 1.680 1.880 1.700 -0.010 1.710 7350 ---- 1.640 1.430 1.640 1.450 -0.010 1.460 5 7375 ---- 1.390 1.190 1.390 1.200 -0.010 1.210 48 7400 ---- 1.140 0.940 1.140 0.950 -0.020 0.970 33 7425 ---- 0.900 0.700 0.900 0.720 -0.020 0.740 7450 ---- 0.670 0.470 0.670 0.490 -0.030 0.520 7475 ---- 0.450 0.280 0.450 0.290 -0.040 0.330 7500 ---- 0.280 0.150 0.280 0.150 -0.040 0.190 7525 ---- 0.140 0.070 0.140 0.060 -0.040 0.100 90 7550 ---- 0.060 0.035 0.060 0.025 -0.025 0.050 7575 ---- ---- 0.020 0.020 0.010 -0.015 0.025 253 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 135 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- -0.005 0.005 66 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7475 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7500 ---- ---- 0.150 0.150 0.200 -0.030 0.230 2 7525 ---- 0.400 0.260 0.260 0.360 -0.030 0.390 7550 ---- 0.600 0.430 0.430 0.570 -0.020 0.590 7575 ---- 0.830 0.650 0.650 0.810 0.000 0.810 7600 ---- 1.080 0.890 0.890 1.050 0.000 1.050 7625 ---- 1.330 1.120 1.120 1.300 0.010 1.290 7650 ---- 1.570 1.380 1.380 1.550 0.010 1.540 7675 ---- 1.820 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.570 3.370 3.370 3.550 0.010 3.540 7900 ---- 4.070 3.870 3.870 4.050 0.010 4.040 7950 ---- 4.570 4.360 4.360 4.550 0.010 4.540 8000 ---- 5.070 4.860 4.860 5.050 0.010 5.040 8050 ---- 5.570 5.360 5.360 5.550 0.010 5.540 8100 ---- 6.070 5.860 5.860 6.050 0.010 6.040 8150 ---- 6.570 6.360 6.360 6.550 0.010 6.540 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.100 6.920 7.100 6.930 -0.010 6.940 6850 ---- 6.610 6.420 6.610 6.430 -0.010 6.440 6900 ---- 6.110 5.920 6.110 5.930 -0.010 5.940 6950 ---- 5.610 5.420 5.610 5.440 0.000 5.440 7000 ---- 5.110 4.930 5.110 4.940 -0.010 4.950 7050 ---- 4.610 4.420 4.610 4.440 -0.010 4.450 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7175 ---- 3.380 3.180 3.380 3.190 -0.010 3.200 7200 ---- 3.120 2.940 3.120 2.940 -0.010 2.950 7225 ---- 2.880 2.680 2.880 2.700 -0.010 2.710 7250 ---- 2.630 2.440 2.630 2.450 -0.010 2.460 7275 ---- 2.390 2.190 2.390 2.200 -0.020 2.220 7300 ---- 2.140 1.950 2.140 1.960 -0.010 1.970 7325 ---- 1.900 1.710 1.900 1.720 -0.010 1.730 7350 ---- 1.660 1.470 1.650 1.480 -0.020 1.500 28 7375 ---- 1.430 1.230 1.430 1.250 -0.030 1.280 7400 ---- 1.210 1.020 1.210 1.040 -0.030 1.070 132 7425 ---- 0.990 0.820 0.990 0.830 -0.040 0.870 193 7450 ---- 0.800 0.650 0.800 0.650 -0.040 0.690 4 7475 ---- 0.620 0.490 0.620 0.490 -0.040 0.530 7500 ---- 0.470 0.360 0.470 0.350 -0.040 0.390 7525 ---- 0.350 0.250 0.350 0.250 -0.030 0.280 7550 ---- 0.240 0.170 0.240 0.170 -0.020 0.190 7575 ---- 0.160 0.120 0.160 0.110 -0.020 0.130 7600 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 100 7625 ---- ---- 0.050 0.050 0.040 -0.020 0.060 200 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 100 7675 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.010 0.000 0.010 3 7300 ---- ---- ---- ---- 0.015 0.000 0.015 4 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 50 7375 ---- ---- 0.060 0.060 0.060 -0.010 0.070 111 7400 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7425 ---- ---- 0.120 0.120 0.140 -0.020 0.160 7450 ---- ---- 0.170 0.170 0.200 -0.030 0.230 7475 ---- ---- 0.250 0.250 0.290 -0.030 0.320 7500 ---- 0.440 0.340 0.340 0.400 -0.030 0.430 33 7525 ---- 0.580 0.460 0.460 0.550 -0.020 0.570 7550 ---- 0.750 0.600 0.600 0.720 -0.010 0.730 7575 ---- 0.940 0.770 0.770 0.910 -0.010 0.920 7600 ---- 1.140 0.970 0.970 1.120 0.000 1.120 7625 ---- 1.360 1.180 1.180 1.340 0.000 1.340 7650 ---- 1.590 1.410 1.410 1.570 0.000 1.570 7675 ---- 1.830 1.650 1.650 1.810 0.000 1.810 7700 ---- 2.070 1.880 1.880 2.060 0.010 2.050 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.790 0.000 2.790 7800 ---- 3.060 2.860 2.860 3.040 0.010 3.030 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.060 3.860 3.860 4.040 0.010 4.030 7950 ---- 4.550 4.350 4.350 4.540 0.010 4.530 8000 ---- 5.050 4.860 4.860 5.040 0.010 5.030 8050 ---- 5.550 5.360 5.360 5.540 0.020 5.520 8100 ---- 6.050 5.860 5.860 6.030 0.010 6.020 8150 ---- 6.540 6.360 6.360 6.530 0.010 6.520 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.100 6.910 7.100 6.920 -0.010 6.930 6850 ---- 6.600 6.410 6.600 6.430 -0.010 6.440 6900 ---- 6.100 5.920 6.100 5.930 -0.010 5.940 6950 ---- 5.600 5.420 5.600 5.430 -0.010 5.440 7000 ---- 5.110 4.920 5.110 4.930 -0.010 4.940 7050 ---- 4.610 4.420 4.610 4.430 -0.010 4.440 7100 ---- 4.110 3.930 4.110 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7175 ---- 3.380 3.180 3.380 3.190 -0.010 3.200 7200 ---- 3.120 2.940 3.120 2.950 -0.010 2.960 7225 ---- 2.880 2.690 2.880 2.700 -0.010 2.710 7250 ---- 2.630 2.450 2.630 2.460 -0.010 2.470 7275 ---- 2.390 2.200 2.390 2.210 -0.020 2.230 7300 ---- 2.150 1.960 2.150 1.970 -0.020 1.990 7325 ---- 1.910 1.730 1.910 1.740 -0.020 1.760 7350 ---- 1.680 1.490 1.680 1.510 -0.020 1.530 7375 ---- 1.460 1.270 1.460 1.290 -0.020 1.310 7400 ---- 1.250 1.070 1.250 1.080 -0.030 1 1.110 1 7425 ---- 1.050 0.890 1.050 0.890 -0.030 0.920 7450 ---- 0.860 0.710 0.860 0.710 -0.040 0.750 7475 ---- 0.690 0.560 0.690 0.560 -0.030 0.590 7500 ---- 0.540 0.430 0.540 0.420 -0.040 0.460 5 7525 ---- 0.420 0.320 0.420 0.310 -0.040 0.350 7550 ---- 0.310 0.230 0.310 0.230 -0.020 0.250 1 7575 ---- 0.220 0.160 0.220 0.160 -0.020 0.180 10 7600 0.120 0.150 0.110 0.130 0.110 -0.020 11 0.130 7625 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 337 7650 ---- ---- ---- ---- 0.050 -0.010 0.060 53 7675 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 45 7325 ---- ---- ---- ---- 0.040 -0.010 0.050 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7400 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7425 ---- ---- 0.170 0.170 0.190 -0.020 0.210 33 7450 ---- ---- 0.240 0.240 0.270 -0.020 0.290 22 7475 ---- 0.390 0.310 0.310 0.360 -0.020 0.380 7500 ---- 0.510 0.410 0.410 0.470 -0.030 0.500 22 7525 ---- 0.660 0.530 0.530 0.610 -0.030 0.640 78 7550 ---- 0.810 0.670 0.670 0.770 -0.020 0.790 7575 ---- 0.990 0.830 0.830 0.960 -0.010 0.970 11 7600 ---- 1.190 1.020 1.020 1.160 0.000 1.160 7625 ---- 1.400 1.220 1.220 1.370 0.000 1.370 7650 ---- 1.610 1.430 1.430 1.590 0.000 1.590 7675 ---- 1.850 1.660 1.660 1.830 0.010 1.820 7700 ---- 2.080 1.890 1.890 2.060 0.000 2.060 7725 ---- 2.330 2.130 2.130 2.310 0.010 2.300 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.060 2.870 2.870 3.040 0.010 3.030 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.050 3.860 3.860 4.040 0.020 4.020 7950 ---- 4.550 4.360 4.360 4.530 0.010 4.520 8000 ---- 5.040 4.860 4.860 5.030 0.010 5.020 8050 ---- 5.540 5.360 5.360 5.530 0.010 5.520 8100 ---- 6.040 5.850 5.850 6.030 0.010 6.020 8150 ---- 6.540 6.350 6.350 6.530 0.010 6.520 SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6900 ---- 6.120 5.940 6.120 5.950 -0.010 5.960 6950 ---- 5.620 5.440 5.620 5.450 -0.010 5.460 7000 ---- 5.120 4.940 5.120 4.950 -0.010 4.960 7050 ---- 4.620 4.440 4.620 4.450 -0.010 4.460 7100 ---- 4.120 3.940 4.120 3.950 -0.010 3.960 7150 ---- 3.620 3.440 3.620 3.450 -0.010 3.460 7200 ---- 3.120 2.940 3.120 2.950 -0.010 2.960 7250 ---- 2.620 2.440 2.620 2.450 -0.010 2.460 7300 ---- 2.120 1.940 2.120 1.950 -0.010 1.960 7325 ---- 1.870 1.690 1.870 1.700 -0.010 1.710 7350 ---- 1.620 1.440 1.620 1.450 -0.010 1.460 7375 ---- 1.370 1.190 1.370 1.200 -0.010 1.210 7400 ---- 1.130 0.940 1.130 0.950 -0.010 0.960 7425 ---- 0.880 0.690 0.880 0.700 -0.010 0.710 7450 ---- 0.630 0.440 0.630 0.450 -0.020 0.470 7475 ---- 0.390 0.180 0.390 0.200 -0.050 0.250 7500 ---- 0.160 0.005 0.160 0.000 -0.090 0.090 7525 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- ---- ---- 0.000 0.000 CAB 230 7600 ---- ---- ---- ---- 0.000 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 0.000 CAB 29 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB SD1 JAN24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 100 165 7475 ---- ---- 0.005 0.005 0.000 -0.040 0.040 150 400 7500 ---- ---- 0.020 0.020 0.050 -0.080 1 0.130 2 25 7525 ---- ---- 0.130 0.130 0.300 -0.010 1 0.310 1 1 7550 ---- 0.560 0.370 0.370 0.550 0.010 0.540 7575 ---- 0.810 0.620 0.620 0.800 0.010 0.790 50 7600 ---- 1.060 0.870 0.870 1.050 0.010 1.040 7625 ---- 1.310 1.120 1.120 1.300 0.010 1.290 7650 ---- 1.560 1.370 1.370 1.550 0.010 1.540 7675 ---- 1.810 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.060 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.310 2.130 2.130 2.300 0.010 2.290 7750 ---- 2.560 2.380 2.380 2.550 0.010 2.540 7775 ---- 2.810 2.630 2.630 2.800 0.010 2.790 7800 ---- 3.060 2.880 2.880 3.050 0.010 3.040 7850 ---- 3.560 3.380 3.380 3.550 0.010 3.540 7900 ---- 4.060 3.880 3.880 4.050 0.010 4.040 7950 ---- 4.560 4.380 4.380 4.550 0.010 4.540 8000 ---- 5.060 4.880 4.880 5.050 0.010 5.040 8050 ---- 5.560 5.380 5.380 5.550 0.010 5.540 8100 ---- 6.060 5.880 5.880 6.050 0.010 6.040 8150 ---- 6.560 6.380 6.380 6.550 0.010 6.540 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 6.130 5.920 6.130 5.940 -0.010 5.950 6950 ---- 5.630 5.420 5.630 5.440 -0.010 5.450 7000 ---- 5.130 4.920 5.130 4.950 0.000 4.950 7050 ---- 4.630 4.430 4.630 4.450 0.000 4.450 7100 ---- 4.130 3.930 4.130 3.950 -0.010 3.960 7150 ---- 3.630 3.440 3.630 3.450 -0.010 3.460 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7300 ---- 2.130 1.940 2.130 1.950 -0.010 1.960 7325 ---- 1.890 1.690 1.890 1.700 -0.010 1.710 7350 ---- 1.640 1.450 1.640 1.460 -0.010 1.470 7375 ---- 1.400 1.200 1.400 1.210 -0.020 1.230 7400 ---- 1.160 0.960 1.160 0.980 -0.020 1.000 7425 ---- 0.930 0.740 0.930 0.760 -0.030 0.790 7450 ---- 0.720 0.540 0.720 0.550 -0.040 0.590 7475 ---- 0.520 0.380 0.520 0.380 -0.040 0.420 7500 ---- 0.360 0.250 0.360 0.240 -0.050 0.290 7525 ---- 0.240 0.150 0.240 0.150 -0.030 0.180 7550 ---- 0.140 0.090 0.140 0.080 -0.030 0.110 7575 ---- 0.080 0.050 0.070 0.045 -0.015 0.060 7600 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7625 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- 0.030 0.030 0.030 -0.015 0.045 12 12 7425 ---- ---- 0.050 0.050 0.060 -0.020 0.080 21 7450 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7475 ---- ---- 0.150 0.150 0.180 -0.030 0.210 7500 ---- ---- 0.230 0.230 0.290 -0.030 0.320 7525 ---- 0.480 0.350 0.350 0.440 -0.030 0.470 7550 ---- 0.660 0.500 0.500 0.630 -0.010 0.640 7575 ---- 0.870 0.690 0.690 0.840 -0.010 0.850 7600 ---- 1.090 0.910 0.910 1.070 0.000 1.070 7625 ---- 1.340 1.140 1.140 1.310 0.000 1.310 7650 ---- 1.580 1.380 1.380 1.550 0.000 1.550 7675 ---- 1.830 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.060 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.570 3.360 3.360 3.550 0.010 3.540 7900 ---- 4.070 3.860 3.860 4.050 0.010 4.040 7950 ---- 4.570 4.360 4.360 4.550 0.020 4.530 8000 ---- 5.070 4.860 4.860 5.040 0.010 5.030 8050 ---- 5.570 5.360 5.360 5.540 0.010 5.530 8100 ---- 6.060 5.860 5.860 6.040 0.010 6.030 8150 ---- 6.550 6.360 6.360 6.540 0.010 6.530 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 6.130 5.930 6.130 5.950 0.000 5.950 6950 ---- 5.630 5.430 5.630 5.450 -0.010 5.460 7000 ---- 5.130 4.930 5.130 4.950 -0.010 4.960 7050 ---- 4.630 4.430 4.630 4.450 -0.010 4.460 7100 ---- 4.130 3.930 4.130 3.950 -0.010 3.960 7150 ---- 3.630 3.430 3.630 3.450 -0.010 3.460 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7300 ---- 2.130 1.930 2.130 1.950 -0.010 1.960 7325 ---- 1.880 1.690 1.880 1.700 -0.010 1.710 7350 ---- 1.640 1.440 1.640 1.450 -0.010 1.460 7375 ---- 1.390 1.190 1.390 1.200 -0.020 1.220 7400 ---- 1.140 0.950 1.140 0.960 -0.020 0.980 7425 ---- 0.910 0.710 0.900 0.720 -0.030 0.750 7450 ---- 0.680 0.490 0.680 0.500 -0.040 0.540 7475 ---- 0.470 0.310 0.470 0.310 -0.050 0.360 7500 ---- 0.300 0.180 0.300 0.170 -0.050 0.220 7525 ---- 0.170 0.090 0.170 0.080 -0.040 0.120 8 7550 ---- 0.080 0.045 0.080 0.035 -0.025 0.060 7575 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7475 ---- ---- 0.100 0.100 0.120 -0.030 0.150 7500 ---- ---- 0.170 0.170 0.220 -0.030 0.250 7525 ---- 0.420 0.280 0.280 0.380 -0.030 0.410 7550 ---- 0.620 0.450 0.450 0.590 -0.010 0.600 7575 ---- 0.830 0.650 0.650 0.820 0.000 0.820 7600 ---- 1.080 0.890 0.890 1.060 0.010 1.050 7625 ---- 1.330 1.130 1.130 1.300 0.000 1.300 7650 ---- 1.570 1.370 1.370 1.550 0.010 1.540 7675 ---- 1.820 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.570 3.360 3.360 3.550 0.010 3.540 7900 ---- 4.070 3.860 3.860 4.050 0.010 4.040 7950 ---- 4.570 4.360 4.360 4.550 0.010 4.540 8000 ---- 5.070 4.860 4.860 5.050 0.010 5.040 8050 ---- 5.570 5.360 5.360 5.550 0.010 5.540 8100 ---- 6.070 5.860 5.860 6.050 0.020 6.030 8150 ---- 6.570 6.360 6.360 6.550 0.020 6.530 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.110 5.930 6.110 5.940 -0.010 5.950 6950 ---- 5.610 5.420 5.610 5.440 -0.010 5.450 7000 ---- 5.120 4.920 5.120 4.940 -0.010 4.950 7050 ---- 4.620 4.420 4.620 4.440 -0.010 4.450 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.630 3.430 3.630 3.440 -0.010 3.450 7200 ---- 3.130 2.940 3.130 2.940 -0.010 2.950 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7300 ---- 2.140 1.940 2.140 1.950 -0.020 1.970 7325 ---- 1.880 1.690 1.880 1.710 -0.010 1.720 7350 ---- 1.640 1.450 1.640 1.460 -0.030 1.490 7375 ---- 1.400 1.210 1.400 1.230 -0.020 1.250 7400 ---- 1.170 0.980 1.170 1.000 -0.030 1.030 7425 ---- 0.960 0.780 0.960 0.790 -0.030 0.820 7450 ---- 0.750 0.600 0.750 0.600 -0.040 0.640 7475 ---- 0.570 0.430 0.570 0.440 -0.030 0.470 7500 ---- 0.410 0.300 0.410 0.300 -0.030 0.330 7525 ---- 0.290 0.200 0.290 0.190 -0.040 0.230 7550 ---- 0.190 0.130 0.190 0.120 -0.030 0.150 7575 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 7600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7625 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7375 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7425 ---- ---- 0.080 0.080 0.100 -0.020 0.120 7450 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7475 ---- ---- 0.200 0.200 0.240 -0.020 0.260 7500 ---- 0.380 0.290 0.290 0.350 -0.020 0.370 7525 ---- 0.530 0.400 0.400 0.490 -0.030 0.520 7550 ---- 0.700 0.560 0.560 0.670 -0.020 0.690 7575 ---- 0.900 0.730 0.730 0.870 -0.010 0.880 7600 ---- 1.110 0.930 0.930 1.090 -0.010 1.100 7625 ---- 1.340 1.160 1.160 1.320 0.000 1.320 7650 ---- 1.580 1.390 1.390 1.560 0.000 1.560 7675 ---- 1.820 1.630 1.630 1.810 0.010 1.800 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7800 ---- 3.070 2.860 2.860 3.040 0.010 3.030 7850 ---- 3.570 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.050 3.860 3.860 4.040 0.010 4.030 7950 ---- 4.560 4.360 4.360 4.540 0.010 4.530 8000 ---- 5.060 4.860 4.860 5.040 0.010 5.030 8050 ---- 5.560 5.360 5.360 5.540 0.010 5.530 8100 ---- 6.050 5.870 5.870 6.040 0.010 6.030 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.630 6.420 6.630 6.440 -0.010 6.450 6900 ---- 6.130 5.920 6.130 5.940 -0.010 5.950 6950 ---- 5.630 5.420 5.630 5.450 0.000 5.450 7000 ---- 5.130 4.930 5.130 4.950 -0.010 4.960 7050 ---- 4.630 4.430 4.630 4.450 -0.010 4.460 7100 ---- 4.130 3.940 4.130 3.950 -0.010 3.960 7150 ---- 3.630 3.440 3.630 3.450 -0.010 3.460 7200 ---- 3.130 2.930 3.130 2.950 -0.010 2.960 7225 ---- 2.880 2.680 2.880 2.700 -0.010 2.710 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7275 ---- 2.380 2.180 2.380 2.200 -0.010 2.210 7300 ---- 2.130 1.930 2.130 1.950 -0.010 1.960 7325 ---- 1.890 1.690 1.890 1.700 -0.010 1.710 7350 ---- 1.640 1.440 1.640 1.450 -0.010 1.460 7375 ---- 1.390 1.200 1.390 1.200 -0.020 1.220 7400 ---- 1.150 0.950 1.150 0.960 -0.030 0.990 7425 ---- 0.910 0.710 0.910 0.730 -0.030 0.760 7450 ---- 0.690 0.510 0.690 0.520 -0.040 0.560 7475 ---- 0.490 0.340 0.490 0.340 -0.040 0.380 7500 ---- 0.320 0.200 0.320 0.200 -0.040 0.240 7525 ---- 0.190 0.110 0.190 0.110 -0.030 0.140 7550 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 7575 ---- 0.050 0.030 0.050 0.025 -0.015 0.040 139 7600 ---- 0.025 ---- ---- 0.010 -0.010 0.020 343 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7425 0.025 0.025 0.025 0.025 0.030 -0.020 182 0.050 7450 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7475 ---- ---- 0.120 0.120 0.140 -0.030 0.170 52 7500 ---- ---- 0.190 0.190 0.250 -0.030 0.280 7525 ---- 0.440 0.310 0.310 0.410 -0.020 0.430 7550 ---- 0.630 0.480 0.480 0.600 -0.020 0.620 7575 ---- 0.840 0.670 0.670 0.830 0.000 0.830 7600 ---- 1.090 0.890 0.890 1.060 0.000 1.060 7625 ---- 1.330 1.140 1.140 1.300 0.000 1.300 7650 ---- 1.580 1.380 1.380 1.550 0.010 1.540 7675 ---- 1.820 1.620 1.620 1.800 0.010 1.790 7700 ---- 2.070 1.870 1.870 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.050 0.010 3.040 7850 ---- 3.570 3.360 3.360 3.550 0.010 3.540 7900 ---- 4.070 3.860 3.860 4.050 0.010 4.040 7950 ---- 4.570 4.360 4.360 4.550 0.010 4.540 8000 ---- 5.070 4.860 4.860 5.050 0.020 5.030 8050 ---- 5.570 5.360 5.360 5.550 0.020 5.530 8100 ---- 6.070 5.860 5.860 6.040 0.010 6.030 8150 ---- 6.570 6.360 6.360 6.540 0.010 6.530 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.110 5.930 6.110 5.940 -0.010 5.950 6950 ---- 5.610 5.430 5.610 5.440 -0.010 5.450 7000 ---- 5.120 4.920 5.120 4.940 -0.010 4.950 7050 ---- 4.620 4.420 4.620 4.440 -0.010 4.450 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.630 3.430 3.630 3.440 -0.010 3.450 7200 ---- 3.130 2.940 3.130 2.940 -0.010 2.950 7250 ---- 2.630 2.430 2.630 2.450 -0.010 2.460 7300 ---- 2.140 1.940 2.140 1.950 -0.020 1.970 7325 ---- 1.890 1.700 1.890 1.710 -0.020 1.730 7350 ---- 1.640 1.450 1.640 1.470 -0.020 1.490 7375 ---- 1.400 1.220 1.400 1.230 -0.030 1.260 7400 ---- 1.180 1.000 1.180 1.010 -0.030 1.040 7425 ---- 0.970 0.790 0.970 0.800 -0.030 0.830 7450 ---- 0.770 0.600 0.770 0.620 -0.030 0.650 7475 ---- 0.580 0.450 0.580 0.450 -0.030 0.480 7500 ---- 0.430 0.310 0.430 0.310 -0.030 0.340 7525 ---- 0.300 0.210 0.300 0.210 -0.030 0.240 7550 ---- 0.200 0.140 0.200 0.130 -0.030 0.160 7575 ---- 0.130 0.090 0.130 0.080 -0.020 0.100 7600 ---- 0.070 ---- 0.070 0.045 -0.015 0.060 7625 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7375 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 19 7425 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7450 ---- ---- 0.140 0.140 0.170 -0.020 0.190 8 8 7475 ---- ---- 0.210 0.210 0.250 -0.020 0.270 7500 ---- 0.390 0.300 0.300 0.360 -0.020 0.380 7525 ---- 0.540 0.420 0.420 0.510 -0.020 0.530 7550 ---- 0.710 0.560 0.560 0.680 -0.020 0.700 7575 ---- 0.910 0.740 0.740 0.880 -0.010 0.890 7600 ---- 1.130 0.940 0.940 1.090 -0.010 1.100 7625 ---- 1.350 1.160 1.160 1.320 0.000 1.320 7650 ---- 1.580 1.390 1.390 1.560 0.000 1.560 7675 ---- 1.830 1.630 1.630 1.810 0.010 1.800 7700 ---- 2.070 1.880 1.880 2.050 0.010 2.040 7725 ---- 2.320 2.120 2.120 2.300 0.010 2.290 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.820 2.620 2.620 2.790 0.010 2.780 7800 ---- 3.070 2.860 2.860 3.040 0.010 3.030 7850 ---- 3.570 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.060 3.860 3.860 4.040 0.010 4.030 7950 ---- 4.560 4.360 4.360 4.540 0.010 4.530 8000 ---- 5.060 4.860 4.860 5.040 0.010 5.030 8050 ---- 5.550 5.370 5.370 5.540 0.010 5.530 8100 ---- 6.050 5.860 5.860 6.040 0.010 6.030 8150 ---- 6.550 6.360 6.360 6.540 0.010 6.530 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.110 5.920 6.110 5.930 -0.010 5.940 6950 ---- 5.610 5.420 5.610 5.430 -0.010 5.440 7000 ---- 5.110 4.920 5.110 4.940 0.000 4.940 7050 ---- 4.610 4.430 4.610 4.440 -0.010 4.450 7100 ---- 4.120 3.920 4.120 3.940 -0.010 3.950 7150 ---- 3.620 3.430 3.620 3.440 -0.010 3.450 7200 ---- 3.120 2.940 3.120 2.940 -0.010 2.950 7250 ---- 2.630 2.440 2.630 2.450 -0.010 2.460 7300 ---- 2.140 1.950 2.140 1.960 -0.020 1.980 7325 ---- 1.900 1.720 1.900 1.730 -0.010 1.740 7350 ---- 1.660 1.480 1.660 1.490 -0.020 1.510 7375 ---- 1.440 1.250 1.440 1.270 -0.030 1.300 7400 ---- 1.230 1.040 1.230 1.060 -0.030 1.090 7425 ---- 1.020 0.850 1.020 0.860 -0.030 0.890 7450 ---- 0.830 0.670 0.830 0.690 -0.030 0.720 7475 ---- 0.660 0.520 0.660 0.530 -0.030 0.560 7500 ---- 0.510 0.390 0.510 0.390 -0.030 0.420 7525 ---- 0.380 0.280 0.380 0.280 -0.030 0.310 14 14 7550 0.210 0.270 0.200 0.220 0.200 -0.020 51 0.220 7575 ---- 0.190 0.140 0.190 0.130 -0.030 0.160 7600 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 7625 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 7650 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7675 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7400 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7425 ---- ---- 0.150 0.150 0.170 -0.020 0.190 7450 ---- ---- 0.200 0.200 0.240 -0.020 0.260 7475 ---- ---- 0.280 0.280 0.330 -0.020 0.350 7500 ---- 0.480 0.380 0.380 0.440 -0.020 0.460 7525 ---- 0.620 0.500 0.500 0.580 -0.010 0.590 99 7550 ---- 0.780 0.630 0.630 0.750 -0.010 0.760 7575 ---- 0.960 0.800 0.800 0.930 -0.020 0.950 7600 ---- 1.160 0.990 0.990 1.140 -0.010 1.150 7625 ---- 1.380 1.200 1.200 1.360 0.000 1.360 7650 ---- 1.600 1.420 1.420 1.590 0.010 1.580 7675 ---- 1.840 1.650 1.650 1.820 0.000 1.820 7700 ---- 2.080 1.890 1.890 2.060 0.000 2.060 7725 ---- 2.320 2.130 2.130 2.310 0.010 2.300 7750 ---- 2.570 2.370 2.370 2.550 0.010 2.540 7775 ---- 2.810 2.620 2.620 2.800 0.010 2.790 7800 ---- 3.070 2.870 2.870 3.040 0.010 3.030 7850 ---- 3.560 3.360 3.360 3.540 0.010 3.530 7900 ---- 4.050 3.860 3.860 4.040 0.010 4.030 7950 ---- 4.550 4.360 4.360 4.540 0.010 4.530 8000 ---- 5.050 4.860 4.860 5.040 0.020 5.020 8050 ---- 5.550 5.360 5.360 5.530 0.010 5.520 8100 ---- 6.040 5.860 5.860 6.030 0.010 6.020 8150 ---- 6.540 6.360 6.360 6.530 0.010 6.520 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- ---- ---- 5.920 5.930 ---- ---- 6950 ---- ---- ---- 5.420 5.430 ---- ---- 7000 ---- ---- ---- 4.920 4.930 ---- ---- 7050 ---- ---- ---- 4.420 4.430 ---- ---- 7100 ---- ---- ---- 3.930 3.930 ---- ---- 7150 ---- ---- ---- 3.430 3.440 ---- ---- 7200 ---- ---- ---- 2.940 2.950 ---- ---- 7250 ---- ---- ---- 2.450 2.460 ---- ---- 7300 ---- ---- ---- 1.970 1.980 ---- ---- 7325 ---- ---- ---- 1.740 1.740 ---- ---- 7350 ---- ---- ---- 1.510 1.520 ---- ---- 7375 ---- ---- ---- 1.300 1.300 ---- ---- 7400 ---- ---- ---- 1.090 1.090 ---- ---- 7425 ---- ---- ---- 0.910 0.900 ---- ---- 7450 ---- ---- ---- 0.720 0.730 ---- ---- 7475 ---- ---- ---- 0.580 0.580 ---- ---- 7500 ---- ---- ---- 0.450 0.440 ---- ---- 7525 ---- ---- ---- 0.340 0.330 ---- ---- 7550 ---- ---- ---- 0.250 0.240 ---- ---- 7575 ---- ---- ---- 0.180 0.170 ---- ---- 7600 ---- ---- ---- 0.130 0.120 ---- ---- 7625 ---- ---- ---- 0.090 0.080 ---- ---- 7650 ---- ---- ---- 0.070 0.060 ---- ---- 7675 ---- ---- ---- 0.050 0.040 ---- ---- 7700 ---- ---- ---- 0.040 0.030 ---- ---- 7750 ---- ---- ---- 0.025 0.015 ---- ---- 7800 ---- ---- ---- 0.020 0.010 ---- ---- 7850 ---- ---- ---- 0.020 0.005 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.015 ---- ---- 8100 ---- ---- ---- 0.015 ---- ---- WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.025 0.010 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.045 0.035 ---- ---- 7325 ---- ---- ---- 0.060 0.050 ---- ---- 7350 ---- ---- ---- 0.080 0.070 ---- ---- 7375 ---- ---- ---- 0.110 0.100 ---- ---- 7400 ---- ---- ---- 0.150 0.150 ---- ---- 7425 ---- ---- ---- 0.200 0.210 ---- ---- 7450 ---- ---- ---- 0.270 0.280 ---- ---- 7475 ---- ---- ---- 0.350 0.380 ---- ---- 7500 ---- ---- ---- 0.460 0.490 ---- ---- 7525 ---- ---- ---- 0.580 0.630 ---- ---- 7550 ---- ---- ---- 0.730 0.790 ---- ---- 7575 ---- ---- ---- 0.900 0.970 ---- ---- 7600 ---- ---- ---- 1.090 1.160 ---- ---- 7625 ---- ---- ---- 1.290 1.370 ---- ---- 7650 ---- ---- ---- 1.510 1.600 ---- ---- 7675 ---- ---- ---- 1.730 1.830 ---- ---- 7700 ---- ---- ---- 1.970 2.070 ---- ---- 7750 ---- ---- ---- 2.450 2.550 ---- ---- 7800 ---- ---- ---- 2.940 3.050 ---- ---- 7850 ---- ---- ---- 3.430 3.540 ---- ---- 7900 ---- ---- ---- 3.930 4.030 ---- ---- 7950 ---- ---- ---- 4.430 4.530 ---- ---- 8000 ---- ---- ---- 4.920 5.030 ---- ---- 8050 ---- ---- ---- 5.420 5.530 ---- ---- 8100 ---- ---- ---- 5.920 6.030 ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 CALL 712 ---- ---- ---- 2.150 ---- ---- ---- 715 ---- ---- ---- 1.200 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.250 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.150 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.125 ---- ---- ---- 700 ---- ---- ---- 0.150 ---- ---- ---- 702 ---- ---- ---- 0.200 ---- ---- ---- 705 ---- ---- ---- 0.300 ---- ---- ---- 707 ---- ---- ---- 0.500 ---- ---- ---- 710 ---- ---- ---- 0.900 ---- ---- ---- 712 ---- ---- ---- 1.550 ---- ---- ---- 715 ---- ---- ---- 2.650 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 CALL 710 ---- ---- ---- 4.250 ---- ---- ---- 712 ---- ---- ---- 2.900 ---- ---- ---- 715 ---- ---- ---- 1.850 ---- ---- ---- 717 ---- ---- ---- 1.150 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.250 ---- ---- ---- 730 ---- ---- ---- 0.200 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.150 ---- ---- ---- 697 ---- ---- ---- 0.200 ---- ---- ---- 700 ---- ---- ---- 0.300 ---- ---- ---- 702 ---- ---- ---- 0.400 ---- ---- ---- 705 ---- ---- ---- 0.600 ---- ---- ---- 707 ---- ---- ---- 0.950 ---- ---- ---- 710 ---- ---- ---- 1.500 ---- ---- ---- 712 ---- ---- ---- 2.250 ---- ---- ---- 715 ---- ---- ---- 3.400 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 CALL 710 ---- ---- ---- 4.750 ---- ---- ---- 712 ---- ---- ---- 3.400 ---- ---- ---- 715 ---- ---- ---- 2.350 ---- ---- ---- 717 ---- ---- ---- 1.600 ---- ---- ---- 720 ---- ---- ---- 1.050 ---- ---- ---- 722 ---- ---- ---- 0.750 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 732 ---- ---- ---- 0.225 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 742 ---- ---- ---- 0.125 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.175 ---- ---- ---- 695 ---- ---- ---- 0.225 ---- ---- ---- 697 ---- ---- ---- 0.300 ---- ---- ---- 700 ---- ---- ---- 0.450 ---- ---- ---- 702 ---- ---- ---- 0.600 ---- ---- ---- 705 ---- ---- ---- 0.900 ---- ---- ---- 707 ---- ---- ---- 1.350 ---- ---- ---- 710 ---- ---- ---- 1.950 ---- ---- ---- 712 ---- ---- ---- 2.750 ---- ---- ---- 715 ---- ---- ---- 3.950 ---- ---- ---- CNH JAN24 USD/CNH Monthly Options CALL 712 ---- ---- ---- 0.700 ---- ---- ---- 715 ---- ---- ---- 0.200 ---- ---- ---- 717 ---- ---- ---- 0.100 ---- ---- ---- 720 ---- ---- ---- 0.100 ---- ---- ---- 722 ---- ---- ---- 0.100 ---- ---- ---- 725 ---- ---- ---- 0.100 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- 790 ---- ---- ---- 0.100 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 710 ---- ---- ---- 5.700 ---- ---- ---- 715 ---- ---- ---- 3.300 ---- ---- ---- 720 ---- ---- ---- 1.800 ---- ---- ---- 725 ---- ---- ---- 1.000 ---- ---- ---- 730 ---- ---- ---- 0.550 ---- ---- ---- 735 ---- ---- ---- 0.350 ---- ---- ---- 740 ---- ---- ---- 0.250 ---- ---- ---- 745 ---- ---- ---- 0.175 ---- ---- ---- 750 ---- ---- ---- 0.150 ---- ---- ---- 755 ---- ---- ---- 0.125 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.075 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 103.350 1.600 101.750 615 ---- ---- ---- ---- 98.400 1.600 96.800 620 ---- ---- ---- ---- 93.400 1.600 91.800 625 ---- ---- ---- ---- 88.450 1.600 86.850 630 ---- ---- ---- ---- 83.500 1.600 81.900 635 ---- ---- ---- ---- 78.550 1.600 76.950 640 ---- ---- ---- ---- 73.600 1.600 72.000 645 ---- ---- ---- ---- 68.650 1.600 67.050 650 ---- ---- ---- ---- 63.700 1.600 62.100 655 ---- ---- ---- ---- 58.750 1.550 57.200 660 ---- ---- ---- ---- 53.850 1.600 52.250 665 ---- ---- ---- ---- 48.900 1.600 47.300 670 ---- ---- ---- ---- 43.950 1.550 42.400 675 ---- ---- ---- ---- 39.050 1.550 37.500 680 ---- ---- ---- ---- 34.200 1.550 32.650 685 ---- ---- ---- ---- 29.350 1.450 27.900 690 ---- ---- ---- ---- 24.600 1.400 23.200 695 ---- ---- ---- ---- 20.000 1.300 18.700 700 ---- ---- ---- ---- 15.600 1.150 14.450 705 ---- ---- ---- ---- 11.650 1.000 10.650 20 710 ---- 7.650 7.050 7.050 8.200 0.750 7.450 30 715 ---- 5.250 4.650 4.650 5.500 0.500 5.000 720 ---- 3.350 3.050 3.050 3.550 0.300 3.250 725 ---- ---- 1.950 1.950 2.250 0.150 2.100 730 ---- ---- 1.250 1.250 1.400 0.050 1.350 735 ---- ---- ---- ---- 0.850 0.000 0.850 740 ---- ---- ---- ---- 0.550 0.000 0.550 745 ---- ---- ---- ---- 0.350 0.000 0.350 750 ---- ---- ---- ---- 0.200 0.000 0.200 755 ---- ---- ---- ---- 0.150 0.000 0.150 760 ---- ---- ---- ---- 0.100 0.000 0.100 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- -0.050 0.050 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 78.050 1.550 76.500 635 ---- ---- ---- ---- 73.150 1.550 71.600 640 ---- ---- ---- ---- 68.300 1.500 66.800 645 ---- ---- ---- ---- 63.500 1.550 61.950 650 ---- ---- ---- ---- 58.650 1.500 57.150 655 ---- ---- ---- ---- 53.850 1.500 52.350 660 ---- ---- ---- ---- 49.100 1.500 47.600 665 ---- ---- ---- ---- 44.350 1.450 42.900 670 ---- ---- ---- ---- 39.700 1.400 38.300 675 ---- ---- ---- ---- 35.150 1.400 33.750 680 ---- ---- ---- ---- 30.750 1.350 29.400 685 ---- ---- ---- ---- 26.550 1.300 25.250 690 ---- ---- ---- ---- 22.600 1.200 21.400 695 ---- ---- ---- ---- 19.000 1.050 17.950 700 ---- ---- ---- ---- 15.850 0.950 14.900 705 ---- ---- ---- ---- 13.100 0.850 12.250 710 ---- ---- ---- ---- 10.800 0.700 10.100 715 ---- ---- ---- ---- 8.900 0.650 8.250 720 ---- ---- ---- ---- 7.300 0.500 6.800 725 ---- ---- ---- ---- 6.000 0.450 5.550 730 ---- ---- ---- ---- 4.900 0.400 4.500 735 ---- ---- ---- ---- 4.000 0.300 3.700 740 ---- ---- ---- ---- 3.250 0.250 3.000 745 ---- ---- ---- ---- 2.650 0.200 2.450 750 ---- ---- ---- ---- 2.150 0.150 2.000 755 ---- ---- ---- ---- 1.750 0.150 1.600 760 ---- ---- ---- ---- 1.450 0.150 1.300 765 ---- ---- ---- ---- 1.200 0.100 1.100 770 ---- ---- ---- ---- 1.000 0.100 0.900 775 ---- ---- ---- ---- 0.800 0.050 0.750 780 ---- ---- ---- ---- 0.650 0.050 0.600 785 ---- ---- ---- ---- 0.550 0.050 0.500 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11350 ---- 5.320 4.690 5.320 4.910 -0.090 5.000 11400 ---- 4.830 4.220 4.830 4.430 -0.090 4.520 11450 ---- 4.360 3.750 4.360 3.960 -0.090 4.050 11500 ---- 3.890 3.300 3.890 3.500 -0.090 3.590 11550 ---- 3.440 2.870 3.440 3.050 -0.100 3.150 11600 ---- 3.000 2.460 3.000 2.630 -0.090 2.720 11650 ---- 2.580 2.080 2.580 2.230 -0.100 2.330 11700 ---- 2.190 1.740 2.190 1.860 -0.100 1.960 11750 ---- 1.830 1.430 1.830 1.530 -0.110 1.640 11800 ---- 1.500 1.160 1.500 1.230 -0.120 1.350 11850 ---- 1.220 0.930 1.220 0.980 -0.110 1.090 11900 ---- 0.970 0.730 0.970 0.770 -0.100 0.870 11950 ---- 0.770 0.570 0.770 0.600 -0.080 0.680 12000 ---- 0.590 0.440 0.590 0.460 -0.060 0.520 12050 ---- 0.450 0.340 0.450 0.340 -0.060 0.400 12100 ---- 0.340 0.260 0.340 0.260 -0.040 0.300 12150 ---- 0.250 0.190 0.250 0.190 -0.030 0.220 12200 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 12250 ---- ---- 0.110 0.110 0.110 -0.020 0.130 12300 ---- ---- 0.080 0.080 0.080 -0.020 0.100 12350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 12450 ---- ---- ---- ---- 0.035 -0.010 0.045 12500 ---- ---- ---- ---- 0.025 -0.010 0.035 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11350 ---- ---- ---- ---- 0.045 -0.005 0.050 11400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11450 ---- ---- 0.080 0.080 0.090 -0.010 0.100 11500 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11550 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11600 ---- 0.270 0.220 0.220 0.250 -0.010 0.260 11650 ---- 0.390 0.300 0.300 0.350 -0.010 0.360 11700 ---- 0.530 0.410 0.410 0.480 -0.010 0.490 11750 ---- 0.720 0.550 0.550 0.640 -0.030 0.670 5 5 11800 ---- 0.950 0.730 0.730 0.850 -0.030 0.880 11850 ---- 1.210 0.940 0.940 1.090 -0.030 1.120 11900 ---- 1.520 1.220 1.220 1.380 -0.010 1.390 11950 ---- 1.860 1.510 1.510 1.700 0.000 1.700 12000 ---- 2.230 1.830 1.830 2.060 0.020 2.040 12050 ---- 2.630 2.180 2.180 2.450 0.040 2.410 12100 ---- 3.060 2.560 2.560 2.860 0.050 2.810 12150 ---- 3.500 2.970 2.970 3.290 0.050 3.240 12200 ---- 3.950 3.390 3.390 3.740 0.060 3.680 12250 ---- 4.410 3.840 3.840 4.200 0.060 4.140 12300 ---- 4.890 4.290 4.290 4.670 0.060 4.610 12350 ---- 5.370 4.760 4.760 5.150 0.070 5.080 12400 ---- 5.850 5.240 5.240 5.630 0.070 5.560 12450 ---- 6.340 5.720 5.720 6.120 0.080 6.040 12500 ---- 6.830 6.210 6.210 6.610 0.080 6.530 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.790 8.150 8.790 8.380 -0.080 8.460 11050 ---- 8.290 7.650 8.290 7.880 -0.080 7.960 11100 ---- 7.790 7.160 7.790 7.380 -0.090 7.470 11150 ---- 7.290 6.660 7.290 6.880 -0.090 6.970 11200 ---- 6.790 6.160 6.790 6.380 -0.090 6.470 11250 ---- 6.290 5.660 6.290 5.880 -0.090 5.970 11300 ---- 5.800 5.160 5.800 5.380 -0.090 5.470 11350 ---- 5.300 4.660 5.300 4.880 -0.090 4.970 11400 ---- 4.800 4.170 4.800 4.380 -0.090 4.470 11450 ---- 4.300 3.670 4.300 3.890 -0.090 3.980 11500 ---- 3.810 3.180 3.810 3.400 -0.090 3.490 11550 ---- 3.320 2.700 3.320 2.910 -0.100 3.010 11600 ---- 2.840 2.230 2.840 2.430 -0.110 2.540 51 11650 ---- 2.370 1.790 2.370 1.980 -0.120 2.100 102 11700 ---- 1.930 1.390 1.930 1.540 -0.140 1.680 150 11750 ---- 1.510 1.050 1.510 1.160 -0.130 1.290 109 109 11800 ---- 1.130 0.760 1.130 0.830 -0.130 0.960 10 12 11850 ---- 0.820 0.530 0.820 0.570 -0.110 0.680 11900 ---- 0.570 0.360 0.570 0.370 -0.100 0.470 12 12 11950 ---- 0.370 0.230 0.370 0.230 -0.090 0.320 12000 ---- 0.230 0.150 0.230 0.140 -0.070 0.210 11 12 12050 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 1 12100 0.040 0.040 0.040 0.045 0.050 -0.040 1 0.090 12150 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12200 ---- ---- 0.030 0.030 0.015 -0.020 0.035 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- -0.005 0.005 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 1600 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 11550 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11600 ---- ---- 0.045 0.045 0.045 -0.025 0.070 1 11650 ---- ---- 0.080 0.080 0.090 -0.030 0.120 5 11700 ---- ---- 0.130 0.130 0.160 -0.040 0.200 3 11750 ---- 0.330 0.230 0.230 0.270 -0.050 0.320 3 11800 ---- 0.540 0.360 0.360 0.440 -0.050 0.490 1 1 11850 ---- 0.810 0.560 0.560 0.680 -0.030 0.710 11900 ---- 1.150 0.820 0.820 0.980 -0.020 1.000 2 11950 ---- 1.530 1.120 1.120 1.340 0.000 1.340 12000 ---- 1.960 1.470 1.470 1.750 0.020 1.730 12050 ---- 2.410 1.870 1.870 2.190 0.030 2.160 12100 ---- 2.880 2.300 2.300 2.660 0.050 2.610 12150 ---- 3.360 2.760 2.760 3.140 0.060 3.080 12200 ---- 3.850 3.230 3.230 3.620 0.070 3.550 12250 ---- 4.340 3.720 3.720 4.110 0.070 4.040 12300 ---- 4.840 4.210 4.210 4.610 0.080 4.530 12350 ---- 5.330 4.700 4.700 5.100 0.080 5.020 12400 ---- 5.830 5.200 5.200 5.600 0.080 5.520 12450 ---- 6.330 5.700 5.700 6.100 0.080 6.020 12500 ---- 6.830 6.190 6.190 6.600 0.080 6.520 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.790 7.150 7.790 7.370 -0.090 7.460 11150 ---- 7.290 6.650 7.290 6.870 -0.090 6.960 11200 ---- 6.790 6.150 6.790 6.380 -0.080 6.460 11250 ---- 6.290 5.650 6.280 5.880 -0.090 5.970 11300 ---- 5.790 5.160 5.790 5.380 -0.090 5.470 11350 ---- 5.300 4.660 5.300 4.890 -0.090 4.980 11400 ---- 4.800 4.170 4.800 4.390 -0.090 4.480 11450 ---- 4.310 3.690 4.310 3.900 -0.100 4.000 11500 ---- 3.830 3.210 3.830 3.420 -0.100 3.520 11550 ---- 3.350 2.740 3.350 2.940 -0.110 3.050 11600 ---- 2.880 2.300 2.880 2.490 -0.110 2.600 11650 ---- 2.430 1.880 2.430 2.050 -0.120 2.170 11700 ---- 2.010 1.510 2.010 1.650 -0.110 1.760 11750 ---- 1.610 1.180 1.610 1.290 -0.110 1.400 132 132 11800 ---- 1.260 0.900 1.260 0.980 -0.100 1.080 29 29 11850 ---- 0.960 0.670 0.960 0.720 -0.100 0.820 11900 ---- 0.710 0.490 0.710 0.510 -0.100 0.610 19 19 11950 ---- 0.510 0.350 0.510 0.360 -0.080 0.440 12000 ---- 0.360 0.250 0.360 0.240 -0.070 0.310 12050 ---- 0.240 0.170 0.240 0.160 -0.060 0.220 12100 ---- 0.160 0.110 0.160 0.110 -0.040 0.150 4 12150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 12200 ---- ---- 0.060 0.060 0.045 -0.025 0.070 4 12250 ---- ---- 0.040 0.040 0.030 -0.015 0.045 12300 ---- ---- ---- ---- 0.015 -0.015 0.030 23 12350 ---- ---- ---- ---- 0.010 -0.010 0.020 20 12400 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- -0.005 0.005 11300 ---- ---- ---- ---- 0.005 0.000 0.005 11350 ---- ---- ---- ---- 0.005 -0.010 0.015 11400 ---- ---- ---- ---- 0.010 -0.010 0.020 11450 ---- ---- ---- ---- 0.020 -0.015 0.035 2000 11500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 200 2400 11550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 10 400 11600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1100 2100 11650 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1 11700 0.250 0.310 0.220 0.310 0.260 -0.030 200 0.290 11750 ---- 0.470 0.340 0.340 0.400 -0.020 0.420 300 11800 ---- 0.680 0.490 0.490 0.590 -0.020 0.610 5 11850 ---- 0.950 0.690 0.690 0.830 -0.010 0.840 9 10 11900 ---- 1.280 0.960 0.960 1.120 -0.010 1.130 1 11950 ---- 1.640 1.260 1.260 1.470 0.010 1.460 12000 ---- 2.050 1.600 1.600 1.850 0.020 1.830 12050 ---- 2.480 1.970 1.970 2.270 0.030 2.240 12100 ---- 2.930 2.380 2.380 2.710 0.040 2.670 12150 ---- 3.390 2.820 2.820 3.170 0.050 3.120 12200 ---- 3.870 3.280 3.280 3.650 0.070 3.580 12250 ---- 4.360 3.750 3.750 4.130 0.070 4.060 12300 ---- 4.850 4.230 4.230 4.620 0.080 4.540 12350 ---- 5.340 4.710 4.710 5.110 0.080 5.030 12400 ---- 5.830 5.200 5.200 5.600 0.080 5.520 12450 ---- 6.330 5.700 5.700 6.100 0.080 6.020 12500 ---- 6.830 6.190 6.190 6.600 0.080 6.520 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.800 5.160 5.800 5.380 -0.090 5.470 11350 ---- 5.300 4.670 5.300 4.890 -0.090 4.980 11400 ---- 4.810 4.190 4.810 4.410 -0.090 4.500 11450 ---- 4.330 3.710 4.330 3.920 -0.100 4.020 11500 ---- 3.850 3.240 3.850 3.450 -0.100 3.550 11550 ---- 3.380 2.790 3.380 2.990 -0.100 3.090 11600 ---- 2.930 2.370 2.930 2.540 -0.110 2.650 11650 ---- 2.500 1.970 2.500 2.120 -0.110 2.230 11700 ---- 2.090 1.610 2.090 1.740 -0.110 1.850 11750 ---- 1.710 1.290 1.710 1.390 -0.110 1.500 11800 ---- 1.370 1.020 1.370 1.090 -0.110 1.200 11850 ---- 1.080 0.790 1.080 0.840 -0.090 0.930 11900 ---- 0.830 0.600 0.830 0.630 -0.090 0.720 78 78 11950 ---- 0.630 0.450 0.630 0.470 -0.070 0.540 158 158 12000 ---- 0.460 0.330 0.460 0.340 -0.060 0.400 91 91 12050 ---- 0.340 0.240 0.340 0.240 -0.060 0.300 12100 ---- 0.240 0.180 0.240 0.170 -0.050 0.220 12150 ---- 0.170 0.130 0.170 0.120 -0.040 0.160 12200 ---- ---- 0.090 0.090 0.090 -0.030 0.120 12250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12300 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 12350 ---- ---- ---- ---- 0.025 -0.015 0.040 12400 ---- ---- ---- ---- 0.015 -0.010 0.025 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.010 -0.005 0.015 11350 ---- ---- ---- ---- 0.020 -0.005 0.025 11400 ---- ---- ---- ---- 0.030 -0.010 0.040 11450 ---- ---- 0.045 0.045 0.045 -0.015 0.060 11500 ---- ---- 0.070 0.070 0.070 -0.020 0.090 5 11550 ---- ---- 0.100 0.100 0.110 -0.020 0.130 11600 ---- ---- 0.150 0.150 0.160 -0.020 0.180 11650 ---- 0.280 0.210 0.210 0.240 -0.030 0.270 11700 ---- 0.410 0.310 0.310 0.350 -0.030 0.380 11750 ---- 0.580 0.430 0.430 0.510 -0.020 0.530 11800 ---- 0.810 0.590 0.590 0.700 -0.020 0.720 11850 ---- 1.070 0.800 0.800 0.950 -0.010 0.960 2 11900 ---- 1.390 1.080 1.080 1.240 0.000 1.240 217 218 11950 ---- 1.740 1.370 1.370 1.570 0.010 1.560 12000 ---- 2.130 1.700 1.700 1.940 0.020 1.920 12050 ---- 2.550 2.070 2.070 2.350 0.040 2.310 12100 ---- 2.980 2.460 2.460 2.780 0.050 2.730 12150 ---- 3.440 2.880 2.880 3.220 0.050 3.170 12200 ---- 3.900 3.330 3.330 3.680 0.050 3.630 12250 ---- 4.380 3.780 3.780 4.160 0.070 4.090 12300 ---- 4.860 4.250 4.250 4.640 0.070 4.570 12350 ---- 5.350 4.730 4.730 5.120 0.070 5.050 12400 ---- 5.840 5.220 5.220 5.610 0.080 5.530 12450 ---- 6.330 5.700 5.700 6.100 0.080 6.020 12500 ---- 6.830 6.200 6.200 6.600 0.090 6.510 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 17.800 17.180 17.800 17.390 -0.080 17.470 10200 ---- 16.800 16.180 16.800 16.390 -0.080 16.470 10300 ---- 15.800 15.180 15.800 15.390 -0.080 15.470 10400 ---- 14.800 14.180 14.800 14.390 -0.080 14.470 10500 ---- 13.800 13.180 13.800 13.390 -0.080 13.470 10550 ---- 13.300 12.680 13.300 12.890 -0.080 12.970 2 10600 ---- 12.800 12.180 12.800 12.390 -0.080 12.470 10650 ---- 12.300 11.680 12.300 11.890 -0.080 11.970 10700 ---- 11.800 11.180 11.800 11.390 -0.080 11.470 10750 ---- 11.300 10.680 11.300 10.890 -0.080 10.970 10800 ---- 10.800 10.180 10.800 10.390 -0.080 10.470 2 1 10850 ---- 10.300 9.680 10.300 9.890 -0.080 9.970 10900 ---- 9.800 9.180 9.800 9.390 -0.080 9.470 10950 ---- 9.300 8.680 9.300 8.890 -0.080 8.970 11000 ---- 8.800 8.180 8.800 8.390 -0.080 8.470 1 11050 ---- 8.300 7.680 8.300 7.890 -0.080 7.970 11100 ---- 7.800 7.180 7.800 7.390 -0.080 7.470 11150 ---- 7.300 6.680 7.300 6.890 -0.080 6.970 11200 ---- 6.800 6.180 6.800 6.390 -0.080 6.470 5 11250 ---- 6.300 5.680 6.300 5.890 -0.080 5.970 1 11300 ---- 5.800 5.180 5.800 5.390 -0.080 5.470 6 11350 ---- 5.300 4.680 5.300 4.890 -0.080 4.970 9 11400 ---- 4.800 4.180 4.800 4.390 -0.080 4.470 1 11450 ---- 4.300 3.680 4.300 3.890 -0.080 3.970 11500 ---- 3.800 3.180 3.800 3.390 -0.080 3.470 36 11550 ---- 3.300 2.680 3.300 2.890 -0.080 2.970 38 11600 ---- 2.800 2.180 2.800 2.390 -0.090 2.480 50 11650 ---- 2.300 1.690 2.300 1.890 -0.100 1.990 18 11700 ---- 1.810 1.210 1.810 1.410 -0.100 1.510 39 11750 ---- 1.340 0.790 1.340 0.940 -0.130 1.070 11800 ---- 0.900 0.460 0.900 0.530 -0.160 0.690 57 57 11850 0.220 0.520 0.220 0.410 0.240 -0.150 4 0.390 636 11900 ---- 0.260 0.090 0.260 0.090 -0.110 0.200 4 44 11950 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 81 12000 0.025 0.025 0.020 0.020 0.010 -0.030 4 0.040 1 44 12050 ---- ---- ---- ---- 0.005 -0.010 0.015 121 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 2 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.710 17.070 17.710 17.300 -0.080 17.380 10200 ---- 16.720 16.070 16.720 16.300 -0.090 16.390 10300 ---- 15.720 15.080 15.720 15.310 -0.090 15.400 10400 ---- 14.730 14.080 14.730 14.320 -0.090 14.410 10500 ---- 13.730 13.090 13.720 13.330 -0.090 13.420 10550 ---- 13.230 12.590 13.230 12.840 -0.080 12.920 10600 ---- 12.740 12.100 12.740 12.340 -0.090 12.430 10650 ---- 12.240 11.600 12.240 11.840 -0.090 11.930 10700 ---- 11.740 11.100 11.740 11.340 -0.090 11.430 10750 ---- 11.250 10.600 11.250 10.850 -0.090 10.940 10800 ---- 10.750 10.110 10.750 10.350 -0.090 10.440 10850 ---- 10.250 9.610 10.250 9.850 -0.090 9.940 10900 ---- 9.760 9.110 9.760 9.360 -0.090 9.450 10950 ---- 9.260 8.620 9.260 8.860 -0.090 8.950 2 11000 ---- 8.760 8.120 8.760 8.360 -0.090 8.450 11050 ---- 8.270 7.630 8.270 7.870 -0.090 7.960 11100 ---- 7.770 7.130 7.770 7.370 -0.100 7.470 1 7 11150 ---- 7.280 6.640 7.270 6.880 -0.090 6.970 11200 ---- 6.790 6.150 6.790 6.380 -0.100 6.480 11250 ---- 6.300 5.670 6.300 5.890 -0.100 5.990 11300 ---- 5.810 5.180 5.810 5.400 -0.110 5.510 11350 ---- 5.330 4.710 5.330 4.920 -0.100 5.020 11400 ---- 4.850 4.240 4.850 4.450 -0.100 4.550 11450 ---- 4.380 3.780 4.380 3.980 -0.100 4.080 1 11500 ---- 3.930 3.340 3.930 3.530 -0.100 3.630 1 11550 ---- 3.480 2.920 3.480 3.090 -0.100 3.190 11600 ---- 3.050 2.520 3.050 2.680 -0.100 2.780 4 11650 ---- 2.640 2.150 2.640 2.300 -0.090 2.390 11700 ---- 2.260 1.810 2.260 1.940 -0.100 2.040 11750 ---- 1.910 1.510 1.910 1.610 -0.110 1.720 2 11800 ---- 1.590 1.240 1.590 1.320 -0.110 1.430 1 11850 ---- 1.310 1.010 1.310 1.070 -0.110 1.180 1 11900 ---- 1.070 0.810 1.060 0.850 -0.110 0.960 11950 ---- 0.860 0.640 0.860 0.670 -0.090 0.760 4 12000 ---- 0.680 0.510 0.680 0.530 -0.070 0.600 20 26 12050 ---- 0.530 0.390 0.530 0.410 -0.060 0.470 12100 ---- 0.410 0.310 0.410 0.310 -0.050 0.360 3 34 12150 ---- 0.320 0.240 0.320 0.240 -0.040 0.280 1 2 12200 ---- 0.240 0.180 0.240 0.180 -0.040 0.220 1 3 12250 ---- 0.180 0.140 0.180 0.140 -0.030 0.170 2 2 12300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 2 12350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 12400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 16 12450 ---- ---- ---- ---- 0.050 -0.010 0.060 12500 ---- ---- ---- ---- 0.035 -0.010 0.045 1 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- -0.005 0.005 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.580 22.940 23.580 23.170 -0.080 23.250 09600 ---- 22.590 21.950 22.590 22.180 -0.080 22.260 09700 ---- 21.600 20.960 21.600 21.190 -0.080 21.270 09800 ---- 20.610 19.970 20.610 20.200 -0.080 20.280 09900 ---- 19.620 18.980 19.620 19.210 -0.080 19.290 09950 ---- 19.120 18.480 19.120 18.710 -0.090 18.800 10000 ---- 18.630 17.990 18.630 18.220 -0.080 18.300 10050 ---- 18.130 17.490 18.130 17.720 -0.090 17.810 10100 ---- 17.640 17.000 17.640 17.230 -0.080 17.310 10150 ---- 17.140 16.500 17.140 16.730 -0.080 16.810 10200 ---- 16.650 16.010 16.650 16.240 -0.080 16.320 10250 ---- 16.150 15.510 16.150 15.740 -0.080 15.820 10300 ---- 15.660 15.020 15.660 15.250 -0.080 15.330 10350 ---- 15.160 14.520 15.160 14.750 -0.080 14.830 10400 ---- 14.670 14.030 14.670 14.260 -0.080 14.340 10450 ---- 14.170 13.530 14.160 13.760 -0.080 13.840 10500 ---- 13.680 13.040 13.680 13.270 -0.080 13.350 10550 ---- 13.180 12.540 13.180 12.770 -0.090 12.860 10600 ---- 12.690 12.050 12.690 12.280 -0.080 12.360 10650 ---- 12.190 11.550 12.190 11.780 -0.090 11.870 10700 ---- 11.700 11.060 11.700 11.290 -0.080 11.370 10750 ---- 11.210 10.570 11.210 10.800 -0.080 10.880 10800 ---- 10.710 10.070 10.710 10.300 -0.090 10.390 10850 ---- 10.220 9.580 10.220 9.810 -0.090 9.900 10900 ---- 9.730 9.090 9.730 9.320 -0.090 9.410 10950 ---- 9.240 8.600 9.240 8.830 -0.090 8.920 11000 ---- 8.750 8.110 8.750 8.340 -0.090 8.430 11050 ---- 8.260 7.620 8.260 7.850 -0.090 7.940 10 11100 ---- 7.770 7.140 7.770 7.360 -0.090 7.450 29 11150 ---- 7.290 6.660 7.290 6.880 -0.090 6.970 11200 ---- 6.800 6.180 6.800 6.400 -0.090 6.490 1 11250 ---- 6.330 5.710 6.330 5.920 -0.100 6.020 11300 ---- 5.860 5.250 5.860 5.460 -0.090 5.550 11350 ---- 5.390 4.790 5.390 4.990 -0.100 5.090 11400 ---- 4.940 4.350 4.930 4.550 -0.090 4.640 2 4 11450 ---- 4.490 3.920 4.490 4.110 -0.100 4.210 20 11500 ---- 4.060 3.510 4.060 3.690 -0.100 3.790 4 11550 ---- 3.650 3.120 3.650 3.290 -0.100 3.390 11600 ---- 3.250 2.760 3.250 2.910 -0.100 3.010 14 11650 ---- 2.870 2.410 2.870 2.550 -0.100 2.650 26 11700 ---- 2.520 2.100 2.520 2.220 -0.110 2.330 144 11750 2.070 2.190 1.810 1.810 1.910 -0.110 2 2.020 4 43 11800 1.740 1.890 1.550 1.800 1.630 -0.120 4 1.750 101 11850 ---- 1.620 1.320 1.620 1.380 -0.120 1.500 404 423 11900 ---- 1.370 1.110 1.370 1.170 -0.100 1.270 37 11950 ---- 1.160 0.940 1.160 0.980 -0.090 1.070 1 12000 ---- 0.970 0.780 0.970 0.810 -0.080 0.890 2 7 12050 ---- 0.810 0.650 0.810 0.680 -0.060 0.740 2 12100 ---- 0.670 0.540 0.670 0.560 -0.050 0.610 2 9 12150 ---- 0.550 0.450 0.550 0.460 -0.040 0.500 12200 ---- 0.450 0.370 0.450 0.380 -0.030 0.410 8 12250 ---- 0.370 0.300 0.370 0.310 -0.030 0.340 1 12300 ---- 0.300 0.250 0.300 0.250 -0.030 0.280 2 6 12350 ---- 0.240 0.200 0.240 0.200 -0.030 0.230 4 12400 ---- ---- 0.170 0.170 0.170 -0.020 0.190 9 12450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 12500 ---- ---- 0.110 0.110 0.110 -0.020 0.130 4 12600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 12700 ---- ---- ---- ---- 0.045 -0.015 0.060 12800 ---- ---- ---- ---- 0.030 -0.005 0.035 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.240 -0.090 17.330 10300 ---- ---- ---- ---- 16.260 -0.080 16.340 10400 ---- ---- ---- ---- 15.270 -0.090 15.360 10500 ---- ---- ---- ---- 14.290 -0.080 14.370 10600 ---- ---- ---- ---- 13.300 -0.090 13.390 10650 ---- ---- ---- ---- 12.810 -0.090 12.900 10700 ---- ---- ---- ---- 12.320 -0.090 12.410 10750 ---- ---- ---- ---- 11.830 -0.090 11.920 10800 ---- ---- ---- ---- 11.340 -0.090 11.430 10850 ---- ---- ---- ---- 10.850 -0.090 10.940 10900 ---- ---- ---- ---- 10.360 -0.090 10.450 10950 ---- ---- ---- ---- 9.870 -0.100 9.970 11000 ---- ---- ---- ---- 9.390 -0.090 9.480 11050 ---- ---- ---- ---- 8.900 -0.100 9.000 11100 ---- ---- ---- ---- 8.420 -0.100 8.520 11150 ---- ---- ---- ---- 7.940 -0.100 8.040 11200 ---- ---- ---- ---- 7.470 -0.100 7.570 11250 ---- ---- ---- ---- 7.000 -0.100 7.100 11300 ---- ---- ---- ---- 6.530 -0.110 6.640 11350 ---- ---- ---- ---- 6.070 -0.110 6.180 165 11400 ---- ---- ---- ---- 5.620 -0.110 5.730 4 11450 ---- ---- ---- ---- 5.180 -0.110 5.290 11500 ---- ---- ---- ---- 4.750 -0.110 4.860 11550 ---- ---- 4.190 4.190 4.340 -0.100 4.440 11600 ---- 4.250 3.800 4.250 3.940 -0.100 4.040 11650 ---- 3.910 3.430 3.910 3.560 -0.090 3.650 11700 ---- 3.530 3.070 3.530 3.190 -0.090 3.280 11750 ---- 3.170 2.740 3.170 2.850 -0.090 2.940 11800 ---- 2.830 2.440 2.830 2.530 -0.080 2.610 11850 ---- 2.510 2.150 2.510 2.230 -0.080 2.310 11900 ---- 2.210 1.890 2.210 1.960 -0.080 2.040 11950 ---- 1.940 1.660 1.940 1.710 -0.080 1.790 12000 ---- 1.700 1.440 1.700 1.490 -0.070 1.560 12050 ---- 1.480 1.250 1.480 1.290 -0.070 1.360 12100 ---- 1.280 1.080 1.280 1.110 -0.070 1.180 12150 ---- 1.110 0.930 1.110 0.960 -0.060 1.020 1 12200 ---- 0.950 0.800 0.950 0.820 -0.060 0.880 12250 ---- 0.820 0.690 0.820 0.700 -0.060 0.760 12300 ---- 0.700 0.590 0.700 0.600 -0.050 0.650 12350 ---- 0.590 0.500 0.590 0.510 -0.050 0.560 12400 ---- 0.510 0.430 0.510 0.430 -0.050 0.480 12450 ---- 0.430 0.370 0.430 0.370 -0.040 0.410 12500 ---- 0.360 0.320 0.360 0.310 -0.040 0.350 1 12550 ---- ---- 0.270 0.270 0.270 -0.030 0.300 12600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 28 12700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12800 ---- ---- ---- ---- 0.110 -0.020 0.130 12900 ---- ---- ---- ---- 0.080 -0.010 0.090 13000 ---- ---- ---- ---- 0.060 -0.010 0.070 13100 ---- ---- ---- ---- 0.040 -0.005 0.045 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.180 -0.080 17.260 10300 ---- ---- ---- ---- 16.200 -0.080 16.280 10400 ---- ---- ---- ---- 15.210 -0.090 15.300 10500 ---- ---- ---- ---- 14.240 -0.080 14.320 10600 ---- ---- ---- ---- 13.260 -0.090 13.350 10650 ---- ---- ---- ---- 12.770 -0.090 12.860 10700 ---- ---- ---- ---- 12.280 -0.090 12.370 10750 ---- ---- ---- ---- 11.800 -0.090 11.890 10800 ---- ---- ---- ---- 11.310 -0.090 11.400 10850 ---- ---- ---- ---- 10.830 -0.090 10.920 10900 ---- ---- ---- ---- 10.350 -0.090 10.440 10950 ---- ---- ---- ---- 9.870 -0.090 9.960 11000 ---- ---- ---- ---- 9.390 -0.090 9.480 11050 ---- ---- ---- ---- 8.910 -0.090 9.000 11100 ---- ---- ---- ---- 8.440 -0.090 8.530 11150 ---- ---- ---- ---- 7.970 -0.090 8.060 11200 ---- ---- ---- ---- 7.500 -0.100 7.600 11250 ---- ---- ---- ---- 7.040 -0.100 7.140 11300 ---- ---- ---- ---- 6.590 -0.090 6.680 36 11350 ---- ---- ---- ---- 6.150 -0.090 6.240 34 11400 ---- ---- ---- ---- 5.710 -0.090 5.800 11450 ---- ---- ---- ---- 5.290 -0.090 5.380 11500 ---- ---- 4.730 4.730 4.880 -0.090 4.970 11550 ---- 4.810 4.340 4.810 4.480 -0.090 4.570 11600 ---- 4.440 3.960 4.430 4.100 -0.090 4.190 11650 ---- 4.060 3.610 4.060 3.730 -0.090 3.820 11700 ---- 3.690 3.270 3.690 3.380 -0.090 3.470 11750 ---- 3.350 2.950 3.350 3.050 -0.090 3.140 11800 ---- 3.020 2.650 3.020 2.730 -0.100 2.830 11850 ---- 2.710 2.370 2.710 2.440 -0.090 2.530 11900 ---- 2.430 2.110 2.430 2.180 -0.080 2.260 1 11950 ---- 2.160 1.880 2.160 1.930 -0.080 2.010 12000 ---- 1.920 1.670 1.920 1.710 -0.080 1.790 12050 ---- 1.700 1.470 1.700 1.510 -0.070 1.580 12100 ---- 1.500 1.300 1.500 1.320 -0.080 1.400 12150 ---- 1.320 1.140 1.320 1.160 -0.080 1.240 12200 ---- 1.160 1.000 1.160 1.020 -0.070 1.090 12250 ---- 1.010 0.880 1.010 0.890 -0.070 0.960 12300 ---- 0.880 0.770 0.880 0.780 -0.060 0.840 12350 ---- 0.770 0.680 0.770 0.680 -0.050 0.730 12400 ---- 0.670 0.590 0.670 0.590 -0.050 0.640 12450 ---- 0.580 0.520 0.580 0.510 -0.050 0.560 12500 ---- 0.500 0.450 0.500 0.440 -0.050 0.490 12550 ---- 0.440 0.390 0.440 0.390 -0.040 0.430 12600 ---- 0.380 0.340 0.380 0.340 -0.030 0.370 1 12700 ---- ---- 0.260 0.260 0.250 -0.040 0.290 12800 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12900 ---- ---- ---- ---- 0.140 -0.020 0.160 1 13000 ---- ---- ---- ---- 0.100 -0.020 0.120 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.960 -0.090 23.050 09700 ---- ---- ---- ---- 21.990 -0.080 22.070 09800 ---- ---- ---- ---- 21.010 -0.080 21.090 09900 ---- ---- ---- ---- 20.030 -0.090 20.120 10000 ---- ---- ---- ---- 19.050 -0.090 19.140 10050 ---- ---- ---- ---- 18.570 -0.080 18.650 10100 ---- ---- ---- ---- 18.080 -0.090 18.170 10150 ---- ---- ---- ---- 17.590 -0.090 17.680 10200 ---- ---- ---- ---- 17.100 -0.090 17.190 10250 ---- ---- ---- ---- 16.610 -0.090 16.700 10300 ---- ---- ---- ---- 16.130 -0.090 16.220 10350 ---- ---- ---- ---- 15.640 -0.090 15.730 10400 ---- ---- ---- ---- 15.160 -0.080 15.240 10450 ---- ---- ---- ---- 14.670 -0.090 14.760 10500 ---- ---- ---- ---- 14.180 -0.090 14.270 10550 ---- ---- ---- ---- 13.700 -0.090 13.790 10600 ---- ---- ---- ---- 13.220 -0.090 13.310 10650 ---- ---- ---- ---- 12.740 -0.080 12.820 10700 ---- ---- ---- ---- 12.250 -0.090 12.340 10750 ---- ---- ---- ---- 11.770 -0.090 11.860 10800 ---- ---- ---- ---- 11.290 -0.090 11.380 10850 ---- ---- ---- ---- 10.810 -0.090 10.900 10900 ---- ---- ---- ---- 10.340 -0.090 10.430 10950 ---- ---- ---- ---- 9.860 -0.100 9.960 11000 ---- ---- ---- ---- 9.390 -0.100 9.490 11050 ---- ---- ---- ---- 8.930 -0.090 9.020 11100 ---- ---- ---- ---- 8.460 -0.100 8.560 11150 ---- ---- ---- ---- 8.010 -0.100 8.110 11200 ---- ---- ---- ---- 7.550 -0.110 7.660 11250 ---- ---- ---- ---- 7.110 -0.100 7.210 11300 ---- ---- ---- ---- 6.670 -0.100 6.770 12 11350 ---- ---- ---- ---- 6.240 -0.100 6.340 11400 ---- ---- ---- ---- 5.820 -0.100 5.920 11450 ---- ---- 5.270 5.270 5.410 -0.100 5.510 11500 ---- 5.370 4.880 5.370 5.020 -0.090 5.110 1 11550 ---- 4.980 4.500 4.980 4.630 -0.100 4.730 11600 ---- 4.590 4.140 4.590 4.260 -0.100 4.360 11650 ---- 4.230 3.800 4.230 3.910 -0.100 4.010 11700 ---- 3.880 3.470 3.880 3.570 -0.100 3.670 11750 ---- 3.540 3.160 3.540 3.250 -0.090 3.340 11800 ---- 3.220 2.870 3.220 2.950 -0.090 3.040 11 11850 ---- 2.920 2.600 2.920 2.660 -0.090 2.750 11900 ---- 2.640 2.340 2.640 2.400 -0.090 2.490 11950 ---- 2.380 2.110 2.380 2.160 -0.080 2.240 12000 ---- 2.140 1.900 2.140 1.940 -0.080 2.020 1 12050 ---- 1.920 1.700 1.920 1.730 -0.080 1.810 9 12100 ---- 1.720 1.530 1.720 1.550 -0.080 1.630 1 12150 ---- 1.540 1.360 1.540 1.380 -0.080 1.460 12200 ---- 1.370 1.220 1.370 1.230 -0.080 1.310 12250 ---- 1.220 1.090 1.220 1.100 -0.070 1.170 10 12300 ---- 1.090 0.970 1.090 0.970 -0.070 1.040 1 12350 ---- 0.970 0.860 0.970 0.870 -0.060 0.930 12400 ---- 0.860 0.770 0.860 0.770 -0.060 0.830 12450 ---- 0.760 0.680 0.760 0.680 -0.060 0.740 12500 ---- 0.670 0.610 0.670 0.600 -0.060 0.660 12550 ---- 0.590 0.540 0.590 0.530 -0.050 0.580 12600 ---- ---- 0.480 0.480 0.470 -0.050 0.520 12700 ---- ---- 0.380 0.380 0.370 -0.030 0.400 12800 ---- ---- 0.300 0.300 0.280 -0.030 0.310 12900 ---- ---- ---- ---- 0.220 -0.020 0.240 13000 ---- ---- ---- ---- 0.170 -0.020 0.190 13100 ---- ---- ---- ---- 0.130 -0.020 0.150 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.070 -0.080 17.150 10400 ---- ---- ---- ---- 16.110 -0.070 16.180 10500 ---- ---- ---- ---- 15.140 -0.070 15.210 10600 ---- ---- ---- ---- 14.170 -0.080 14.250 10700 ---- ---- ---- ---- 13.210 -0.080 13.290 10800 ---- ---- ---- ---- 12.260 -0.080 12.340 10850 ---- ---- ---- ---- 11.790 -0.080 11.870 10900 ---- ---- ---- ---- 11.310 -0.090 11.400 10950 ---- ---- ---- ---- 10.840 -0.080 10.920 11000 ---- ---- ---- ---- 10.370 -0.090 10.460 11050 ---- ---- ---- ---- 9.910 -0.080 9.990 11100 ---- ---- ---- ---- 9.450 -0.080 9.530 11150 ---- ---- ---- ---- 8.990 -0.090 9.080 11200 ---- ---- ---- ---- 8.540 -0.080 8.620 11250 ---- ---- ---- ---- 8.090 -0.090 8.180 11300 ---- ---- ---- ---- 7.650 -0.090 7.740 11350 ---- ---- ---- ---- 7.210 -0.090 7.300 11400 ---- ---- ---- ---- 6.790 -0.090 6.880 11450 ---- ---- ---- ---- 6.370 -0.090 6.460 11500 ---- ---- 5.810 5.810 5.960 -0.090 6.050 11550 ---- 5.890 5.420 5.890 5.560 -0.100 5.660 11600 ---- 5.500 5.040 5.500 5.180 -0.090 5.270 11650 ---- 5.110 4.680 5.110 4.810 -0.090 4.900 11700 ---- 4.740 4.330 4.740 4.450 -0.090 4.540 11750 ---- 4.390 3.990 4.390 4.100 -0.090 4.190 11800 ---- 4.040 3.670 4.040 3.770 -0.090 3.860 11850 ---- 3.720 3.370 3.720 3.460 -0.090 3.550 11900 ---- 3.410 3.080 3.410 3.170 -0.080 3.250 11950 ---- 3.120 2.810 3.120 2.890 -0.090 2.980 12000 ---- 2.840 2.560 2.840 2.630 -0.090 2.720 12050 ---- 2.580 2.330 2.580 2.390 -0.080 2.470 12100 ---- 2.340 2.120 2.340 2.170 -0.080 2.250 12150 ---- 2.140 1.920 2.140 1.960 -0.080 2.040 12200 ---- 1.940 1.740 1.940 1.770 -0.070 1.840 12250 ---- 1.750 1.570 1.750 1.590 -0.080 1.670 12300 ---- 1.580 1.420 1.580 1.440 -0.060 1.500 12350 ---- 1.420 1.280 1.420 1.290 -0.070 1.360 56 12400 ---- 1.280 1.160 1.270 1.160 -0.060 1.220 1 57 12450 ---- 1.150 1.040 1.150 1.040 -0.060 1.100 12500 ---- 1.030 0.940 1.030 0.940 -0.050 0.990 12550 ---- 0.920 0.850 0.920 0.840 -0.050 0.890 12600 ---- 0.830 0.760 0.830 0.760 -0.040 0.800 12650 ---- 0.740 0.680 0.740 0.680 -0.040 0.720 12700 ---- 0.660 0.610 0.660 0.610 -0.040 0.650 12800 ---- 0.530 0.500 0.530 0.490 -0.030 0.520 12900 ---- ---- 0.400 0.400 0.390 -0.030 0.420 13000 ---- ---- ---- ---- 0.310 -0.020 0.330 1 1 13100 ---- ---- ---- ---- 0.250 -0.020 0.270 13200 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.010 -0.080 17.090 10400 ---- ---- ---- ---- 16.050 -0.070 16.120 10500 ---- ---- ---- ---- 15.090 -0.080 15.170 10600 ---- ---- ---- ---- 14.140 -0.080 14.220 10700 ---- ---- ---- ---- 13.190 -0.080 13.270 10800 ---- ---- ---- ---- 12.250 -0.080 12.330 10850 ---- ---- ---- ---- 11.780 -0.080 11.860 10900 ---- ---- ---- ---- 11.310 -0.090 11.400 10950 ---- ---- ---- ---- 10.850 -0.090 10.940 11000 ---- ---- ---- ---- 10.390 -0.090 10.480 11050 ---- ---- ---- ---- 9.930 -0.090 10.020 11100 ---- ---- ---- ---- 9.480 -0.090 9.570 11150 ---- ---- ---- ---- 9.030 -0.090 9.120 11200 ---- ---- ---- ---- 8.590 -0.090 8.680 11250 ---- ---- ---- ---- 8.150 -0.100 8.250 11300 ---- ---- ---- ---- 7.720 -0.100 7.820 11350 ---- ---- ---- ---- 7.290 -0.100 7.390 11400 ---- ---- ---- ---- 6.880 -0.100 6.980 11450 ---- ---- 6.330 6.330 6.470 -0.100 6.570 11500 ---- 6.400 5.940 6.400 6.070 -0.100 6.170 11550 ---- 6.010 5.560 6.010 5.690 -0.100 5.790 11600 ---- 5.620 5.190 5.620 5.310 -0.100 5.410 11650 ---- 5.250 4.840 5.250 4.950 -0.100 5.050 11700 ---- 4.890 4.500 4.890 4.600 -0.100 4.700 11750 ---- 4.540 4.170 4.540 4.270 -0.090 4.360 11800 ---- 4.210 3.860 4.210 3.950 -0.090 4.040 11850 ---- 3.890 3.560 3.890 3.640 -0.100 3.740 11900 ---- 3.590 3.280 3.590 3.360 -0.090 3.450 11950 ---- 3.300 3.010 3.300 3.090 -0.080 3.170 12000 ---- 3.030 2.770 3.030 2.830 -0.080 2.910 12050 ---- 2.780 2.540 2.780 2.590 -0.080 2.670 12100 ---- 2.540 2.320 2.540 2.370 -0.080 2.450 12150 ---- 2.340 2.120 2.340 2.160 -0.070 2.230 12200 ---- 2.130 1.940 2.130 1.970 -0.070 2.040 12250 ---- 1.950 1.770 1.950 1.790 -0.070 1.860 12300 ---- 1.770 1.610 1.770 1.630 -0.060 1.690 12350 ---- 1.610 1.470 1.610 1.480 -0.060 1.540 12400 ---- 1.460 1.340 1.460 1.350 -0.050 1.400 12450 ---- 1.330 1.220 1.330 1.220 -0.050 1.270 12500 ---- 1.200 1.110 1.200 1.110 -0.050 1.160 12550 ---- 1.090 1.010 1.090 1.010 -0.040 1.050 12600 ---- 0.990 0.920 0.990 0.910 -0.050 0.960 12650 ---- 0.890 0.830 0.890 0.830 -0.040 0.870 12700 ---- 0.810 0.750 0.810 0.750 -0.040 0.790 12800 ---- 0.660 0.620 0.660 0.620 -0.030 0.650 12900 ---- 0.540 0.510 0.540 0.500 -0.030 0.530 13000 ---- ---- 0.420 0.420 0.400 -0.030 0.430 13100 ---- ---- ---- ---- 0.330 -0.020 0.350 13200 ---- ---- ---- ---- 0.260 -0.020 0.280 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.740 -0.070 22.810 09800 ---- ---- ---- ---- 21.770 -0.080 21.850 09900 ---- ---- ---- ---- 20.810 -0.070 20.880 10000 ---- ---- ---- ---- 19.850 -0.070 19.920 10100 ---- ---- ---- ---- 18.890 -0.070 18.960 10150 ---- ---- ---- ---- 18.410 -0.070 18.480 10200 ---- ---- ---- ---- 17.930 -0.070 18.000 10250 ---- ---- ---- ---- 17.450 -0.070 17.520 10300 ---- ---- ---- ---- 16.970 -0.080 17.050 10350 ---- ---- ---- ---- 16.500 -0.070 16.570 10400 ---- ---- ---- ---- 16.020 -0.070 16.090 10450 ---- ---- ---- ---- 15.540 -0.080 15.620 10500 ---- ---- ---- ---- 15.070 -0.070 15.140 10550 ---- ---- ---- ---- 14.590 -0.080 14.670 10600 ---- ---- ---- ---- 14.120 -0.070 14.190 10650 ---- ---- ---- ---- 13.650 -0.070 13.720 10700 ---- ---- ---- ---- 13.170 -0.080 13.250 10750 ---- ---- ---- ---- 12.700 -0.080 12.780 10800 ---- ---- ---- ---- 12.240 -0.080 12.320 10850 ---- ---- ---- ---- 11.770 -0.090 11.860 10900 ---- ---- ---- ---- 11.310 -0.090 11.400 450 10950 ---- ---- ---- ---- 10.850 -0.090 10.940 11000 ---- ---- ---- ---- 10.400 -0.090 10.490 11050 ---- ---- ---- ---- 9.950 -0.090 10.040 550 11100 ---- ---- ---- ---- 9.500 -0.090 9.590 1000 11150 ---- ---- ---- ---- 9.060 -0.090 9.150 11200 ---- ---- ---- ---- 8.630 -0.090 8.720 11250 ---- ---- ---- ---- 8.200 -0.090 8.290 11300 ---- ---- ---- ---- 7.770 -0.100 7.870 11350 ---- ---- ---- ---- 7.360 -0.100 7.460 11400 ---- ---- 6.810 6.810 6.950 -0.100 7.050 11450 ---- 6.880 6.420 6.880 6.550 -0.100 6.650 11500 ---- 6.480 6.040 6.480 6.160 -0.100 6.260 11550 ---- 6.100 5.660 6.100 5.780 -0.100 5.880 11600 ---- 5.720 5.300 5.720 5.420 -0.090 5.510 11650 ---- 5.350 4.960 5.350 5.060 -0.100 5.160 11700 ---- 5.000 4.620 5.000 4.720 -0.100 4.820 11750 ---- 4.660 4.300 4.660 4.390 -0.100 4.490 5 11800 ---- 4.330 3.990 4.330 4.080 -0.090 4.170 11850 ---- 4.020 3.700 4.020 3.780 -0.090 3.870 11900 ---- 3.720 3.420 3.720 3.490 -0.090 3.580 11950 ---- 3.440 3.160 3.440 3.220 -0.090 3.310 12000 ---- 3.170 2.910 3.170 2.970 -0.090 3.060 12050 ---- 2.920 2.690 2.920 2.730 -0.090 2.820 12100 ---- 2.680 2.470 2.680 2.510 -0.080 2.590 12150 ---- 2.480 2.270 2.480 2.300 -0.080 2.380 12200 ---- 2.280 2.090 2.270 2.110 -0.080 2.190 1 12250 ---- 2.090 1.920 2.090 1.930 -0.080 2.010 12300 ---- 1.910 1.760 1.910 1.770 -0.070 1.840 12350 ---- 1.750 1.610 1.750 1.620 -0.070 1.690 12400 ---- 1.600 1.480 1.600 1.480 -0.070 1.550 2 12450 ---- 1.460 1.360 1.460 1.350 -0.070 1.420 12500 ---- 1.340 1.240 1.340 1.240 -0.060 1.300 12550 ---- 1.220 1.130 1.220 1.130 -0.060 1.190 12600 ---- 1.110 1.040 1.110 1.030 -0.060 1.090 1 12650 ---- 1.010 0.950 1.010 0.940 -0.050 0.990 12700 ---- 0.920 0.860 0.920 0.860 -0.050 0.910 12800 ---- 0.770 0.720 0.770 0.720 -0.040 0.760 12900 ---- ---- 0.600 0.600 0.590 -0.040 0.630 13000 ---- ---- 0.500 0.500 0.490 -0.030 0.520 13100 ---- ---- 0.420 0.420 0.400 -0.030 0.430 13200 ---- ---- 0.350 0.350 0.330 -0.030 0.360 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.990 -0.060 16.050 10600 ---- ---- ---- ---- 15.040 -0.070 15.110 10700 ---- ---- ---- ---- 14.110 -0.060 14.170 10800 ---- ---- ---- ---- 13.170 -0.070 13.240 10900 ---- ---- ---- ---- 12.250 -0.070 12.320 11000 ---- ---- ---- ---- 11.340 -0.070 11.410 11050 ---- ---- ---- ---- 10.890 -0.070 10.960 11100 ---- ---- ---- ---- 10.440 -0.080 10.520 11150 ---- ---- ---- ---- 10.000 -0.080 10.080 11200 ---- ---- ---- ---- 9.560 -0.080 9.640 11250 ---- ---- ---- ---- 9.130 -0.080 9.210 11300 ---- ---- ---- ---- 8.700 -0.080 8.780 11350 ---- ---- ---- ---- 8.280 -0.080 8.360 11400 ---- ---- ---- ---- 7.860 -0.090 7.950 11450 ---- ---- 7.320 7.320 7.450 -0.090 7.540 11500 ---- 7.320 6.930 7.320 7.060 -0.080 7.140 11550 ---- 6.930 6.540 6.930 6.660 -0.090 6.750 11600 ---- 6.540 6.170 6.540 6.280 -0.090 6.370 11650 ---- 6.160 5.810 6.160 5.910 -0.090 6.000 11700 ---- 5.800 5.450 5.800 5.550 -0.090 5.640 11750 ---- 5.440 5.110 5.440 5.200 -0.090 5.290 11800 ---- 5.100 4.780 5.100 4.860 -0.090 4.950 3 11850 ---- 4.760 4.470 4.760 4.540 -0.090 4.630 11900 ---- 4.450 4.170 4.450 4.240 -0.080 4.320 11950 ---- 4.140 3.880 4.140 3.950 -0.080 4.030 12000 ---- 3.850 3.610 3.850 3.670 -0.070 3.740 12050 ---- 3.570 3.350 3.570 3.410 -0.070 3.480 12100 ---- 3.310 3.110 3.310 3.170 -0.060 3.230 12150 ---- 3.060 2.880 3.060 2.930 -0.060 2.990 12200 ---- 2.830 2.640 2.830 2.720 -0.050 2.770 12250 ---- 2.650 2.440 2.650 2.510 -0.050 2.560 12300 ---- 2.450 2.260 2.450 2.310 -0.060 2.370 12350 ---- 2.260 2.080 2.260 2.130 -0.060 2.190 12400 ---- 2.080 1.920 2.080 1.960 -0.060 2.020 12450 ---- 1.920 1.780 1.920 1.800 -0.060 1.860 12500 ---- 1.760 1.640 1.760 1.660 -0.060 1.720 12550 ---- 1.620 1.510 1.620 1.530 -0.060 1.590 12600 ---- 1.490 1.400 1.490 1.400 -0.060 1.460 12650 ---- 1.370 1.290 1.360 1.290 -0.060 1.350 12700 ---- 1.260 1.190 1.260 1.190 -0.060 1.250 12750 ---- 1.160 1.100 1.160 1.100 -0.050 1.150 12800 ---- ---- 1.010 1.010 1.010 -0.050 1.060 12900 ---- ---- 0.850 0.850 0.850 -0.050 0.900 13000 ---- ---- 0.720 0.720 0.720 -0.040 0.760 13100 ---- ---- 0.610 0.610 0.610 -0.030 0.640 13200 ---- ---- 0.510 0.510 0.510 -0.040 0.550 13300 ---- ---- 0.430 0.430 0.430 -0.030 0.460 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.020 -0.060 15.080 10700 ---- ---- ---- ---- 14.100 -0.060 14.160 10800 ---- ---- ---- ---- 13.180 -0.070 13.250 10900 ---- ---- ---- ---- 12.270 -0.070 12.340 11000 ---- ---- ---- ---- 11.380 -0.070 11.450 11050 ---- ---- ---- ---- 10.940 -0.070 11.010 11100 ---- ---- ---- ---- 10.500 -0.070 10.570 11150 ---- ---- ---- ---- 10.060 -0.080 10.140 11200 ---- ---- ---- ---- 9.640 -0.070 9.710 11250 ---- ---- ---- ---- 9.210 -0.080 9.290 11300 ---- ---- ---- ---- 8.790 -0.090 8.880 11350 ---- ---- 8.240 8.240 8.380 -0.090 8.470 11400 ---- 8.170 7.840 8.170 7.980 -0.080 8.060 11450 ---- 7.830 7.450 7.830 7.580 -0.090 7.670 11500 ---- 7.440 7.070 7.440 7.190 -0.090 7.280 11550 ---- 7.060 6.690 7.060 6.820 -0.080 6.900 11600 ---- 6.680 6.330 6.680 6.440 -0.090 6.530 11650 ---- 6.310 5.980 6.310 6.080 -0.090 6.170 11700 ---- 5.960 5.630 5.960 5.730 -0.090 5.820 11750 ---- 5.610 5.300 5.610 5.390 -0.090 5.480 11800 ---- 5.270 4.980 5.270 5.060 -0.090 5.150 11850 ---- 4.950 4.680 4.950 4.750 -0.080 4.830 11900 ---- 4.640 4.380 4.640 4.450 -0.080 4.530 11950 ---- 4.340 4.100 4.340 4.160 -0.080 4.240 12000 ---- 4.060 3.830 4.060 3.890 -0.080 3.970 12050 ---- 3.790 3.580 3.790 3.630 -0.080 3.710 12100 ---- 3.530 3.340 3.530 3.390 -0.070 3.460 12150 ---- 3.280 3.110 3.280 3.160 -0.060 3.220 12200 ---- 3.050 2.890 3.050 2.940 -0.070 3.010 12250 ---- 2.880 2.690 2.880 2.730 -0.070 2.800 12300 ---- 2.670 2.500 2.670 2.540 -0.060 2.600 12350 ---- 2.480 2.330 2.480 2.360 -0.060 2.420 12400 ---- 2.300 2.160 2.300 2.190 -0.060 2.250 12450 ---- 2.140 2.010 2.140 2.030 -0.070 2.100 12500 ---- 1.980 1.870 1.980 1.880 -0.070 1.950 12550 ---- 1.840 1.730 1.840 1.740 -0.070 1.810 12600 ---- 1.700 1.610 1.700 1.620 -0.060 1.680 2 12650 ---- 1.580 1.490 1.580 1.500 -0.070 1.570 12700 ---- 1.460 1.380 1.460 1.390 -0.060 1.450 12750 ---- ---- 1.280 1.280 1.290 -0.060 1.350 12800 ---- ---- 1.190 1.190 1.190 -0.070 1.260 12900 ---- ---- 1.020 1.020 1.030 -0.050 1.080 13000 ---- ---- 0.870 0.870 0.880 -0.050 0.930 13100 ---- ---- 0.750 0.750 0.760 -0.050 0.810 13200 ---- ---- 0.640 0.640 0.650 -0.050 0.700 13300 ---- ---- 0.550 0.550 0.560 -0.040 0.600 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.800 -0.060 17.860 10400 ---- ---- ---- ---- 16.860 -0.060 16.920 10500 ---- ---- ---- ---- 15.930 -0.060 15.990 10600 ---- ---- ---- ---- 15.000 -0.070 15.070 10700 ---- ---- ---- ---- 14.090 -0.060 14.150 10750 ---- ---- ---- ---- 13.630 -0.070 13.700 10800 ---- ---- ---- ---- 13.180 -0.070 13.250 10850 ---- ---- ---- ---- 12.730 -0.070 12.800 10900 ---- ---- ---- ---- 12.280 -0.070 12.350 10950 ---- ---- ---- ---- 11.830 -0.080 11.910 11000 ---- ---- ---- ---- 11.390 -0.080 11.470 11050 ---- ---- ---- ---- 10.950 -0.080 11.030 11100 ---- ---- ---- ---- 10.520 -0.080 10.600 11150 ---- ---- ---- ---- 10.090 -0.080 10.170 11200 ---- ---- ---- ---- 9.670 -0.080 9.750 11250 ---- ---- ---- ---- 9.250 -0.080 9.330 11300 ---- ---- ---- ---- 8.840 -0.080 8.920 11350 ---- ---- 8.300 8.300 8.430 -0.090 8.520 11400 ---- 8.290 7.910 8.290 8.030 -0.090 8.120 11450 ---- 7.890 7.520 7.890 7.640 -0.090 7.730 11500 ---- 7.510 7.150 7.510 7.260 -0.090 7.350 11550 ---- 7.130 6.780 7.130 6.880 -0.090 6.970 11600 ---- 6.760 6.420 6.760 6.510 -0.100 6.610 11650 ---- 6.400 6.080 6.400 6.160 -0.090 6.250 11700 ---- 6.050 5.740 6.050 5.810 -0.100 5.910 11750 ---- 5.710 5.410 5.710 5.480 -0.090 5.570 11800 ---- 5.380 5.100 5.380 5.160 -0.090 5.250 11850 ---- 5.060 4.790 5.060 4.850 -0.090 4.940 11900 ---- 4.750 4.500 4.750 4.560 -0.080 4.640 11950 ---- 4.460 4.230 4.460 4.280 -0.070 4.350 12000 ---- 4.180 3.960 4.180 4.010 -0.070 4.080 12050 ---- 3.910 3.710 3.910 3.760 -0.060 3.820 12100 ---- 3.650 3.470 3.650 3.520 -0.050 3.570 2 12150 ---- 3.410 3.240 3.410 3.290 -0.050 3.340 12200 ---- 3.180 3.000 3.180 3.070 -0.050 3.120 12250 ---- 3.000 2.800 3.000 2.860 -0.060 2.920 12300 ---- 2.790 2.610 2.790 2.670 -0.050 2.720 12350 ---- 2.600 2.440 2.600 2.480 -0.060 2.540 12400 ---- 2.430 2.270 2.430 2.310 -0.060 2.370 12450 ---- 2.260 2.120 2.260 2.150 -0.060 2.210 12500 ---- 2.100 1.980 2.100 2.000 -0.060 2.060 12550 ---- 1.950 1.850 1.950 1.860 -0.060 1.920 12600 ---- 1.820 1.720 1.820 1.730 -0.060 1.790 12650 ---- 1.690 1.610 1.690 1.610 -0.060 1.670 12700 ---- 1.570 1.500 1.570 1.490 -0.070 1.560 12750 ---- 1.460 1.390 1.460 1.390 -0.060 1.450 12800 ---- 1.360 1.300 1.360 1.290 -0.060 1.350 1 12900 ---- ---- 1.120 1.120 1.120 -0.050 1.170 13000 ---- ---- 0.970 0.970 0.970 -0.050 1.020 1 13100 ---- ---- 0.840 0.840 0.840 -0.040 0.880 13200 ---- ---- 0.720 0.720 0.730 -0.040 0.770 1 13300 ---- ---- 0.630 0.630 0.630 -0.040 0.670 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.560 -0.080 17.640 10500 ---- ---- ---- ---- 16.650 -0.080 16.730 10600 ---- ---- ---- ---- 15.740 -0.080 15.820 10700 ---- ---- ---- ---- 14.830 -0.090 14.920 10800 ---- ---- ---- ---- 13.940 -0.090 14.030 10850 ---- ---- ---- ---- 13.500 -0.090 13.590 10900 ---- ---- ---- ---- 13.060 -0.090 13.150 10950 ---- ---- ---- ---- 12.620 -0.100 12.720 11000 ---- ---- ---- ---- 12.190 -0.100 12.290 11050 ---- ---- ---- ---- 11.760 -0.100 11.860 11100 ---- ---- ---- ---- 11.340 -0.100 11.440 11150 ---- ---- ---- ---- 10.910 -0.110 11.020 11200 ---- ---- ---- ---- 10.500 -0.110 10.610 11250 ---- ---- ---- ---- 10.090 -0.110 10.200 11300 ---- ---- ---- ---- 9.680 -0.110 9.790 11350 ---- ---- ---- ---- 9.280 -0.110 9.390 11400 ---- ---- ---- ---- 8.880 -0.120 9.000 11450 ---- ---- ---- ---- 8.500 -0.110 8.610 11500 ---- ---- ---- ---- 8.120 -0.110 8.230 11550 ---- ---- ---- ---- 7.750 -0.110 7.860 11600 ---- ---- ---- ---- 7.380 -0.120 7.500 11650 ---- ---- ---- ---- 7.030 -0.110 7.140 11700 ---- ---- ---- ---- 6.680 -0.110 6.790 11750 ---- ---- ---- ---- 6.350 -0.100 6.450 11800 ---- ---- ---- ---- 6.020 -0.100 6.120 11850 ---- ---- ---- ---- 5.700 -0.100 5.800 11900 ---- ---- ---- ---- 5.400 -0.100 5.500 11950 ---- ---- ---- ---- 5.110 -0.100 5.210 12000 ---- ---- ---- ---- 4.830 -0.100 4.930 12050 ---- ---- ---- ---- 4.560 -0.110 4.670 12100 ---- 4.430 ---- ---- 4.310 -0.100 4.410 12150 ---- ---- ---- ---- 4.070 -0.110 4.180 12200 ---- ---- ---- ---- 3.840 -0.110 3.950 12250 ---- ---- ---- ---- 3.620 -0.110 3.730 12300 ---- ---- 3.410 3.410 3.420 -0.110 3.530 12350 ---- 3.390 3.210 3.390 3.220 -0.110 3.330 12400 ---- 3.190 3.030 3.180 3.040 -0.110 3.150 12450 ---- 3.000 2.850 3.000 2.860 -0.110 2.970 12500 ---- 2.830 2.680 2.830 2.690 -0.110 2.800 12550 ---- 2.660 2.530 2.660 2.530 -0.110 2.640 12600 ---- 2.500 2.380 2.500 2.380 -0.100 2.480 12650 ---- 2.350 2.240 2.350 2.230 -0.100 2.330 12700 ---- ---- 2.110 2.110 2.100 -0.100 2.200 12750 ---- ---- 1.990 1.990 1.970 -0.100 2.070 12800 ---- ---- 1.870 1.870 1.850 -0.100 1.950 12850 ---- ---- 1.760 1.760 1.740 -0.100 1.840 12900 ---- ---- 1.660 1.660 1.630 -0.100 1.730 13000 ---- ---- 1.480 1.480 1.450 -0.090 1.540 13100 ---- ---- 1.310 1.310 1.280 -0.090 1.370 13200 ---- ---- 1.170 1.170 1.130 -0.090 1.220 13300 ---- ---- 1.040 1.040 1.000 -0.080 1.080 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.490 -0.080 16.570 10700 ---- ---- ---- ---- 15.610 -0.080 15.690 10800 ---- ---- ---- ---- 14.740 -0.090 14.830 10900 ---- ---- ---- ---- 13.880 -0.090 13.970 11000 ---- ---- ---- ---- 13.040 -0.090 13.130 11050 ---- ---- ---- ---- 12.630 -0.080 12.710 11100 ---- ---- ---- ---- 12.220 -0.080 12.300 11150 ---- ---- ---- ---- 11.810 -0.080 11.890 11200 ---- ---- ---- ---- 11.400 -0.080 11.480 11250 ---- ---- ---- ---- 11.010 -0.080 11.090 11300 ---- ---- ---- ---- 10.610 -0.080 10.690 11350 ---- ---- ---- ---- 10.230 -0.070 10.300 11400 ---- ---- ---- ---- 9.840 -0.080 9.920 11450 ---- ---- ---- ---- 9.470 -0.080 9.550 11500 ---- ---- ---- ---- 9.110 -0.070 9.180 11550 ---- ---- ---- ---- 8.750 -0.070 8.820 11600 ---- ---- ---- ---- 8.410 -0.070 8.480 11650 ---- ---- ---- ---- 8.070 -0.070 8.140 11700 ---- ---- ---- ---- 7.740 -0.070 7.810 11750 ---- ---- ---- ---- 7.420 -0.070 7.490 11800 ---- ---- ---- ---- 7.110 -0.070 7.180 11850 ---- ---- ---- ---- 6.820 -0.060 6.880 11900 ---- ---- ---- ---- 6.530 -0.060 6.590 11950 ---- ---- ---- ---- 6.250 -0.060 6.310 12000 ---- ---- ---- ---- 5.980 -0.060 6.040 12050 ---- ---- ---- ---- 5.720 -0.060 5.780 12100 ---- ---- ---- ---- 5.470 -0.060 5.530 12150 ---- ---- ---- ---- 5.230 -0.050 5.280 12200 ---- ---- ---- ---- 5.000 -0.050 5.050 12250 ---- ---- ---- ---- 4.770 -0.060 4.830 12300 ---- ---- ---- ---- 4.560 -0.050 4.610 12350 ---- ---- ---- ---- 4.350 -0.050 4.400 12400 ---- ---- ---- ---- 4.160 -0.050 4.210 12450 ---- ---- ---- ---- 3.970 -0.050 4.020 12500 ---- ---- ---- ---- 3.790 -0.050 3.840 12550 ---- ---- ---- ---- 3.620 -0.040 3.660 12600 ---- ---- ---- ---- 3.450 -0.050 3.500 12650 ---- ---- ---- ---- 3.300 -0.040 3.340 12700 ---- ---- ---- ---- 3.150 -0.040 3.190 12750 ---- ---- ---- ---- 3.010 -0.040 3.050 12800 ---- ---- ---- ---- 2.870 -0.040 2.910 12850 ---- ---- ---- ---- 2.740 -0.040 2.780 12900 ---- ---- ---- ---- 2.620 -0.040 2.660 12950 ---- ---- ---- ---- 2.500 -0.040 2.540 13000 ---- ---- ---- ---- 2.390 -0.030 2.420 13100 ---- ---- ---- ---- 2.180 -0.030 2.210 13200 ---- ---- ---- ---- 1.990 -0.030 2.020 13300 ---- ---- ---- ---- 1.810 -0.030 1.840 13400 ---- ---- ---- ---- 1.660 -0.020 1.680 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.350 -0.100 16.450 10800 ---- ---- ---- ---- 15.500 -0.100 15.600 10900 ---- ---- ---- ---- 14.660 -0.100 14.760 11000 ---- ---- ---- ---- 13.830 -0.100 13.930 11100 ---- ---- ---- ---- 13.010 -0.100 13.110 11150 ---- ---- ---- ---- 12.610 -0.100 12.710 11200 ---- ---- ---- ---- 12.210 -0.100 12.310 11250 ---- ---- ---- ---- 11.820 -0.090 11.910 11300 ---- ---- ---- ---- 11.430 -0.090 11.520 11350 ---- ---- ---- ---- 11.050 -0.090 11.140 11400 ---- ---- ---- ---- 10.670 -0.090 10.760 11450 ---- ---- ---- ---- 10.290 -0.090 10.380 11500 ---- ---- ---- ---- 9.930 -0.080 10.010 11550 ---- ---- ---- ---- 9.570 -0.080 9.650 11600 ---- ---- ---- ---- 9.220 -0.080 9.300 11650 ---- ---- ---- ---- 8.880 -0.080 8.960 11700 ---- ---- ---- ---- 8.540 -0.090 8.630 11750 ---- ---- ---- ---- 8.220 -0.080 8.300 11800 ---- ---- ---- ---- 7.910 -0.080 7.990 11850 ---- ---- ---- ---- 7.600 -0.080 7.680 11900 ---- ---- ---- ---- 7.310 -0.070 7.380 11950 ---- ---- ---- ---- 7.020 -0.080 7.100 12000 ---- ---- ---- ---- 6.750 -0.070 6.820 12050 ---- ---- ---- ---- 6.480 -0.070 6.550 12100 ---- ---- ---- ---- 6.220 -0.070 6.290 12150 ---- ---- ---- ---- 5.970 -0.070 6.040 12200 ---- ---- ---- ---- 5.730 -0.070 5.800 12250 ---- ---- ---- ---- 5.500 -0.060 5.560 12300 ---- ---- ---- ---- 5.270 -0.070 5.340 12350 ---- ---- ---- ---- 5.060 -0.060 5.120 12400 ---- ---- ---- ---- 4.850 -0.060 4.910 12450 ---- ---- ---- ---- 4.650 -0.060 4.710 12500 ---- ---- ---- ---- 4.460 -0.060 4.520 12550 ---- ---- ---- ---- 4.280 -0.060 4.340 12600 ---- ---- ---- ---- 4.110 -0.050 4.160 12650 ---- ---- ---- ---- 3.940 -0.050 3.990 12700 ---- ---- ---- ---- 3.780 -0.050 3.830 12750 ---- ---- ---- ---- 3.630 -0.050 3.680 12800 ---- ---- ---- ---- 3.480 -0.050 3.530 12850 ---- ---- ---- ---- 3.340 -0.050 3.390 12900 ---- ---- ---- ---- 3.210 -0.040 3.250 12950 ---- ---- ---- ---- 3.080 -0.040 3.120 13000 ---- ---- ---- ---- 2.950 -0.050 3.000 13050 ---- ---- ---- ---- 2.830 -0.050 2.880 13100 ---- ---- ---- ---- 2.720 -0.040 2.760 13200 ---- ---- ---- ---- 2.510 -0.040 2.550 13300 ---- ---- ---- ---- 2.310 -0.040 2.350 13400 ---- ---- ---- ---- 2.130 -0.040 2.170 13500 ---- ---- ---- ---- 1.970 -0.030 2.000 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.930 -0.110 13.040 11300 ---- ---- ---- ---- 12.170 -0.110 12.280 11400 ---- ---- ---- ---- 11.430 -0.100 11.530 11500 ---- ---- ---- ---- 10.710 -0.100 10.810 11600 ---- ---- ---- ---- 10.010 -0.100 10.110 11700 ---- ---- ---- ---- 9.340 -0.100 9.440 11750 ---- ---- ---- ---- 9.010 -0.100 9.110 11800 ---- ---- ---- ---- 8.690 -0.100 8.790 11850 ---- ---- ---- ---- 8.380 -0.100 8.480 11900 ---- ---- ---- ---- 8.080 -0.090 8.170 11950 ---- ---- ---- ---- 7.790 -0.090 7.880 12000 ---- ---- ---- ---- 7.510 -0.080 7.590 12050 ---- ---- ---- ---- 7.230 -0.090 7.320 12100 ---- ---- ---- ---- 6.970 -0.080 7.050 12150 ---- ---- ---- ---- 6.710 -0.090 6.800 12200 ---- ---- ---- ---- 6.470 -0.080 6.550 12250 ---- ---- ---- ---- 6.230 -0.080 6.310 12300 ---- ---- ---- ---- 6.000 -0.080 6.080 12350 ---- ---- ---- ---- 5.780 -0.070 5.850 12400 ---- ---- ---- ---- 5.560 -0.080 5.640 12450 ---- ---- ---- ---- 5.360 -0.070 5.430 12500 ---- ---- ---- ---- 5.160 -0.070 5.230 12550 ---- ---- ---- ---- 4.970 -0.060 5.030 12600 ---- ---- ---- ---- 4.780 -0.070 4.850 12650 ---- ---- ---- ---- 4.600 -0.060 4.660 12700 ---- ---- ---- ---- 4.430 -0.060 4.490 12750 ---- ---- ---- ---- 4.260 -0.060 4.320 12800 ---- ---- ---- ---- 4.100 -0.060 4.160 12850 ---- ---- ---- ---- 3.940 -0.060 4.000 12900 ---- ---- ---- ---- 3.790 -0.060 3.850 12950 ---- ---- ---- ---- 3.650 -0.050 3.700 13000 ---- ---- ---- ---- 3.510 -0.050 3.560 13050 ---- ---- ---- ---- 3.380 -0.050 3.430 13100 ---- ---- ---- ---- 3.250 -0.050 3.300 13150 ---- ---- ---- ---- 3.120 -0.050 3.170 13200 ---- ---- ---- ---- 3.000 -0.050 3.050 13300 ---- ---- ---- ---- 2.780 -0.040 2.820 13400 ---- ---- ---- ---- 2.570 -0.040 2.610 13500 ---- ---- ---- ---- 2.380 -0.040 2.420 13600 ---- ---- ---- ---- 2.200 -0.040 2.240 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 CAB 4094 11500 ---- ---- ---- ---- 0.000 CAB 79 11550 ---- ---- ---- ---- 0.000 CAB 18 11600 ---- ---- ---- ---- -0.005 0.005 50 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 1001 11700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 400 11750 ---- ---- 0.030 0.030 0.045 -0.055 0.100 601 11800 0.090 0.090 0.090 0.150 0.140 -0.070 4 0.210 1 423 11850 ---- 0.490 0.250 0.250 0.350 -0.070 0.420 21 72 11900 ---- 0.890 0.510 0.510 0.700 -0.030 0.730 2 11950 ---- 1.340 0.850 0.850 1.140 0.020 1.120 8 12000 ---- 1.830 1.260 1.260 1.620 0.050 1.570 1 2 12050 ---- 2.320 1.720 1.720 2.110 0.070 2.040 1 12100 ---- 2.820 2.210 2.210 2.610 0.080 2.530 2 12150 ---- 3.320 2.700 2.700 3.110 0.090 3.020 1 12200 ---- 3.820 3.200 3.200 3.610 0.090 3.520 12250 ---- 4.320 3.700 3.700 4.110 0.090 4.020 12300 ---- 4.820 4.200 4.200 4.610 0.090 4.520 12350 ---- 5.320 4.700 4.700 5.110 0.090 5.020 12400 ---- 5.820 5.200 5.200 5.610 0.090 5.520 12450 ---- 6.320 5.700 5.700 6.110 0.090 6.020 12500 ---- 6.820 6.200 6.200 6.610 0.090 6.520 12600 ---- 7.820 7.200 7.200 7.610 0.090 7.520 12700 ---- 8.820 8.200 8.200 8.610 0.090 8.520 12800 ---- 9.820 9.200 9.200 9.610 0.090 9.520 12900 ---- 10.820 10.200 10.200 10.610 0.090 10.520 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 10550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 10700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 10800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 10900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 47 10950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 11000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 63 11050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 19 11100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 11150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 11200 0.025 0.025 0.025 0.025 0.030 -0.010 10 0.040 2 11250 0.025 0.025 0.025 0.025 0.035 -0.015 2 0.050 3 11300 0.040 0.040 0.040 0.040 0.045 -0.015 1 0.060 4 11350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 11400 ---- ---- 0.080 0.080 0.080 -0.020 0.100 8 11450 ---- ---- 0.110 0.110 0.110 -0.020 0.130 100 1600 11500 ---- 0.180 0.150 0.150 0.160 -0.010 0.170 1 1100 11550 ---- 0.250 0.190 0.190 0.220 -0.020 0.240 1200 11600 0.300 0.340 0.260 0.310 0.300 -0.020 400 0.320 4 701 11650 ---- 0.460 0.360 0.360 0.420 -0.010 0.430 900 11700 ---- 0.610 0.470 0.470 0.560 -0.010 0.570 3 301 11750 ---- 0.810 0.620 0.620 0.730 -0.020 0.750 11800 ---- 1.030 0.800 0.800 0.930 -0.030 0.960 1 11850 ---- 1.300 1.020 1.020 1.180 -0.020 1.200 1 1 11900 ---- 1.600 1.300 1.300 1.460 -0.020 1.480 11950 1.660 1.940 1.580 1.850 1.780 0.000 145 1.780 145 12000 ---- 2.300 1.900 1.900 2.130 0.020 2.110 2 6 12050 ---- 2.700 2.250 2.250 2.510 0.030 2.480 12100 ---- 3.110 2.620 2.620 2.910 0.040 2.870 12150 ---- 3.540 3.020 3.020 3.330 0.040 3.290 12200 ---- 3.980 3.440 3.440 3.770 0.050 3.720 12250 ---- 4.440 3.870 3.870 4.230 0.060 4.170 12300 ---- 4.910 4.320 4.320 4.690 0.060 4.630 12350 ---- 5.380 4.780 4.780 5.160 0.060 5.100 12400 ---- 5.860 5.250 5.250 5.640 0.070 5.570 12450 ---- 6.350 5.730 5.730 6.130 0.080 6.050 12500 ---- 6.840 6.210 6.210 6.610 0.070 6.540 12600 ---- 7.820 7.190 7.190 7.590 0.080 7.510 12700 ---- 8.810 8.170 8.170 8.580 0.090 8.490 12800 ---- 9.800 9.160 9.160 9.570 0.090 9.480 12900 ---- 10.790 10.150 10.150 10.550 0.080 10.470 13000 ---- 11.780 11.140 11.140 11.550 0.090 11.460 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 1 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 15 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 46 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 12 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 34 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 11100 ---- ---- ---- ---- 0.040 -0.010 0.050 31 11150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 11200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 11250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 11300 ---- ---- 0.120 0.120 0.120 -0.010 0.130 178 11350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 566 11400 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 19 11450 ---- 0.280 0.230 0.230 0.260 -0.010 0.270 1 492 11500 ---- 0.360 0.300 0.300 0.330 -0.010 0.340 6 6 11550 ---- 0.460 0.380 0.380 0.430 -0.010 0.440 1 3 11600 ---- 0.580 0.480 0.480 0.540 -0.020 0.560 2 5 11650 ---- 0.730 0.590 0.590 0.680 -0.020 0.700 1 2 11700 ---- 0.910 0.740 0.740 0.840 -0.020 0.860 1 110 11750 ---- 1.110 0.910 0.910 1.030 -0.030 1.060 1 3 11800 ---- 1.350 1.100 1.100 1.240 -0.040 1.280 1 11850 ---- 1.610 1.330 1.330 1.490 -0.030 1.520 1 11900 ---- 1.900 1.610 1.610 1.770 -0.020 1.790 11950 ---- 2.220 1.890 1.890 2.080 -0.010 2.090 12000 ---- 2.570 2.200 2.200 2.410 0.010 2.400 7 12050 ---- 2.940 2.530 2.530 2.770 0.020 2.750 12100 ---- 3.320 2.880 2.880 3.140 0.030 3.110 12150 ---- 3.730 3.260 3.260 3.540 0.040 3.500 12200 ---- 4.150 3.650 3.650 3.950 0.050 3.900 12250 ---- 4.580 4.060 4.060 4.380 0.050 4.330 12300 ---- 5.020 4.480 4.480 4.820 0.060 4.760 12350 ---- 5.480 4.910 4.910 5.270 0.060 5.210 12400 ---- 5.940 5.360 5.360 5.720 0.060 5.660 12450 ---- 6.400 5.810 5.810 6.190 0.060 6.130 12500 ---- 6.870 6.280 6.280 6.660 0.070 6.590 12600 ---- 7.830 7.220 7.220 7.610 0.070 7.540 12700 ---- 8.800 8.180 8.180 8.580 0.080 8.500 12800 ---- 9.780 9.150 9.150 9.550 0.080 9.470 12900 ---- 10.760 10.130 10.130 10.530 0.080 10.450 13000 ---- 11.740 11.110 11.110 11.510 0.080 11.430 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 10850 ---- ---- ---- ---- 0.020 -0.005 0.025 10900 ---- ---- ---- ---- 0.025 -0.005 0.030 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- ---- ---- 0.040 -0.005 0.045 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 11100 ---- ---- ---- ---- 0.060 -0.010 0.070 11150 ---- ---- ---- ---- 0.080 0.000 0.080 11200 ---- ---- ---- ---- 0.090 -0.010 0.100 11250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11300 ---- ---- 0.140 0.140 0.140 -0.020 0.160 11350 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11400 ---- ---- 0.220 0.220 0.220 -0.020 0.240 11450 ---- ---- 0.260 0.260 0.270 -0.020 0.290 11500 ---- ---- 0.310 0.310 0.340 -0.010 0.350 11550 ---- ---- 0.380 0.380 0.420 -0.010 0.430 11600 ---- 0.530 0.460 0.460 0.510 -0.010 0.520 11650 ---- 0.650 0.560 0.560 0.620 -0.010 0.630 11700 ---- 0.790 0.680 0.680 0.750 0.000 0.750 11750 ---- 0.950 0.810 0.810 0.900 0.000 0.900 1 11800 ---- 1.130 0.970 0.970 1.070 0.000 1.070 11850 ---- 1.340 1.140 1.140 1.270 0.010 1.260 11900 ---- 1.570 1.340 1.340 1.490 0.010 1.480 11950 ---- 1.830 1.570 1.570 1.730 0.000 1.730 12000 ---- 2.110 1.840 1.840 2.000 0.010 1.990 5 12050 ---- 2.410 2.130 2.130 2.300 0.020 2.280 12100 ---- 2.740 2.420 2.420 2.620 0.020 2.600 12150 ---- 3.090 2.740 2.740 2.950 0.020 2.930 12200 ---- 3.460 3.070 3.070 3.310 0.020 3.290 12250 ---- 3.840 3.430 3.430 3.680 0.020 3.660 12300 ---- 4.240 3.800 3.800 4.080 0.040 4.040 12350 ---- 4.650 4.190 4.190 4.480 0.040 4.440 12400 ---- ---- 4.590 4.590 4.900 0.050 4.850 12450 ---- ---- ---- ---- 5.330 0.050 5.280 12500 ---- ---- ---- ---- 5.760 0.050 5.710 12550 ---- ---- ---- ---- 6.210 0.060 6.150 12600 ---- ---- ---- ---- 6.660 0.060 6.600 12700 ---- ---- ---- ---- 7.590 0.070 7.520 12800 ---- ---- ---- ---- 8.530 0.080 8.450 12900 ---- ---- ---- ---- 9.480 0.080 9.400 13000 ---- ---- ---- ---- 10.440 0.080 10.360 13100 ---- ---- ---- ---- 11.410 0.080 11.330 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 0.000 0.015 10650 ---- ---- ---- ---- 0.020 0.000 0.020 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.030 0.000 0.030 10800 ---- ---- ---- ---- 0.035 -0.005 0.040 10850 ---- ---- ---- ---- 0.045 0.000 0.045 10900 ---- ---- ---- ---- 0.050 -0.010 0.060 10950 ---- ---- ---- ---- 0.060 -0.010 0.070 11000 ---- ---- ---- ---- 0.080 0.000 0.080 11050 ---- ---- ---- ---- 0.090 0.000 0.090 11100 ---- ---- ---- ---- 0.110 0.000 0.110 11150 ---- ---- ---- ---- 0.130 -0.010 0.140 11200 ---- ---- ---- ---- 0.160 0.000 0.160 11250 ---- ---- ---- ---- 0.190 0.000 0.190 11300 ---- ---- 0.220 0.220 0.230 0.000 0.230 11350 ---- ---- 0.270 0.270 0.270 -0.010 0.280 11400 ---- ---- 0.320 0.320 0.330 -0.010 0.340 11450 ---- 0.410 0.380 0.380 0.400 0.000 0.400 11500 ---- 0.490 0.450 0.450 0.480 0.000 0.480 3 11550 ---- 0.590 0.530 0.530 0.570 -0.010 0.580 11600 ---- 0.700 0.630 0.630 0.680 -0.010 0.690 11650 ---- 0.830 0.740 0.740 0.800 -0.010 0.810 11700 ---- 0.980 0.870 0.870 0.940 -0.010 0.950 11750 ---- 1.150 1.010 1.010 1.100 -0.010 1.110 11800 ---- 1.340 1.180 1.180 1.280 -0.010 1.290 3 11850 ---- 1.550 1.360 1.360 1.490 0.000 1.490 11900 ---- 1.790 1.570 1.570 1.710 0.000 1.710 11950 ---- 2.040 1.800 1.800 1.950 0.000 1.950 12000 ---- 2.320 2.050 2.050 2.220 0.000 2.220 12050 ---- 2.620 2.350 2.350 2.510 0.010 2.500 12100 ---- 2.940 2.640 2.640 2.820 0.010 2.810 12150 ---- 3.280 2.950 2.950 3.150 0.010 3.140 12200 ---- 3.640 3.280 3.280 3.500 0.020 3.480 12250 ---- 4.010 3.620 3.620 3.860 0.020 3.840 12300 ---- 4.390 3.990 3.990 4.240 0.030 4.210 12350 ---- 4.790 4.360 4.360 4.630 0.030 4.600 12400 ---- 5.200 4.750 4.750 5.040 0.040 5.000 12450 ---- 5.440 5.150 5.150 5.450 0.040 5.410 12500 ---- ---- 5.560 5.560 5.870 0.040 5.830 12550 ---- ---- ---- ---- 6.310 0.050 6.260 12600 ---- ---- ---- ---- 6.750 0.050 6.700 12700 ---- ---- ---- ---- 7.650 0.060 7.590 12800 ---- ---- ---- ---- 8.570 0.070 8.500 12900 ---- ---- ---- ---- 9.500 0.070 9.430 13000 ---- ---- ---- ---- 10.450 0.070 10.380 13100 ---- ---- ---- ---- 11.400 0.070 11.330 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 6 10450 ---- ---- ---- ---- 0.020 0.000 0.020 1 10500 ---- ---- ---- ---- 0.025 0.000 0.025 2 10550 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10650 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.050 0.000 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.070 0.000 0.070 4 10850 ---- ---- ---- ---- 0.080 0.000 0.080 10900 ---- ---- ---- ---- 0.090 0.000 0.090 10950 ---- ---- ---- ---- 0.110 0.000 0.110 11000 ---- ---- ---- ---- 0.120 -0.010 0.130 30 11050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 96 11100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 11150 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 11200 ---- ---- 0.240 0.240 0.240 -0.020 0.260 35 11250 ---- ---- 0.280 0.280 0.290 -0.010 0.300 42 11300 ---- ---- 0.330 0.330 0.340 -0.010 0.350 137 11350 ---- ---- 0.380 0.380 0.400 -0.010 0.410 2 11400 ---- ---- 0.450 0.450 0.470 -0.010 0.480 14 11450 ---- ---- 0.520 0.520 0.550 -0.010 0.560 27 11500 ---- 0.660 0.600 0.600 0.640 -0.010 0.650 31 11550 ---- 0.770 0.700 0.700 0.740 -0.010 0.750 1 11600 ---- 0.890 0.810 0.810 0.860 -0.010 0.870 11650 ---- 1.030 0.930 0.930 1.000 -0.010 1.010 11700 ---- 1.190 1.070 1.070 1.150 -0.010 1.160 11750 ---- 1.360 1.220 1.220 1.320 0.000 1.320 11800 ---- 1.560 1.400 1.400 1.500 -0.010 1.510 11850 ---- 1.770 1.590 1.590 1.710 0.000 1.710 11900 ---- 2.010 1.800 1.800 1.940 0.000 1.940 11950 ---- 2.270 2.030 2.030 2.180 0.000 2.180 12000 ---- 2.540 2.280 2.280 2.450 0.010 2.440 12050 ---- 2.840 2.580 2.580 2.740 0.010 2.730 12100 ---- 3.150 2.870 2.870 3.040 0.010 3.030 12150 ---- 3.480 3.170 3.170 3.360 0.010 3.350 12200 ---- 3.830 3.490 3.490 3.700 0.010 3.690 12250 ---- 4.190 3.830 3.830 4.060 0.020 4.040 12300 ---- 4.560 4.180 4.180 4.420 0.020 4.400 12350 ---- 4.950 4.550 4.550 4.800 0.020 4.780 12400 ---- 5.340 4.920 4.920 5.190 0.020 5.170 12450 ---- 5.750 5.310 5.310 5.600 0.040 5.560 12500 ---- 6.170 5.710 5.710 6.010 0.040 5.970 12550 ---- ---- 6.110 6.110 6.430 0.040 6.390 12600 ---- ---- ---- ---- 6.850 0.040 6.810 12700 ---- ---- ---- ---- 7.730 0.050 7.680 12800 ---- ---- ---- ---- 8.620 0.060 8.560 12900 ---- ---- ---- ---- 9.530 0.060 9.470 13000 ---- ---- ---- ---- 10.460 0.060 10.400 13100 ---- ---- ---- ---- 11.400 0.070 11.330 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 ---- ---- ---- ---- 0.100 0.000 0.100 1 10950 ---- ---- ---- ---- 0.110 -0.010 0.120 11000 ---- ---- ---- ---- 0.130 -0.010 0.140 11050 ---- ---- ---- ---- 0.150 -0.010 0.160 11100 ---- ---- 0.180 0.180 0.180 -0.010 0.190 11150 ---- ---- 0.210 0.210 0.210 -0.010 0.220 11200 ---- ---- 0.250 0.250 0.240 -0.020 0.260 11250 ---- ---- 0.290 0.290 0.280 -0.020 0.300 9 11300 ---- ---- 0.330 0.330 0.330 -0.020 0.350 11350 ---- ---- 0.380 0.380 0.380 -0.020 0.400 63 11400 ---- ---- 0.430 0.430 0.440 -0.020 0.460 11450 ---- ---- 0.500 0.500 0.510 -0.020 0.530 11500 ---- ---- 0.570 0.570 0.590 -0.020 0.610 40 11550 ---- ---- 0.650 0.650 0.680 -0.020 0.700 30 11600 ---- ---- 0.750 0.750 0.780 -0.020 0.800 11650 ---- 0.920 0.850 0.850 0.900 -0.010 0.910 11700 ---- 1.050 0.970 0.970 1.030 -0.010 1.040 11750 ---- 1.200 1.100 1.100 1.170 -0.010 1.180 11800 ---- 1.360 1.250 1.250 1.330 -0.010 1.340 11850 ---- 1.540 1.410 1.410 1.500 -0.020 1.520 11900 ---- 1.740 1.590 1.590 1.700 -0.010 1.710 11950 ---- 1.960 1.780 1.780 1.910 -0.010 1.920 12000 ---- 2.200 2.000 2.000 2.140 -0.010 2.150 12050 ---- 2.450 2.230 2.230 2.380 -0.010 2.390 12100 ---- 2.720 2.480 2.480 2.650 0.000 2.650 12150 ---- 3.020 2.780 2.780 2.920 -0.010 2.930 12200 ---- 3.320 3.070 3.070 3.220 0.000 3.220 12250 ---- 3.650 3.370 3.370 3.530 0.000 3.530 12300 ---- 3.980 3.680 3.680 3.860 0.000 3.860 12350 ---- 4.340 4.010 4.010 4.210 0.010 4.200 12400 ---- 4.700 4.360 4.360 4.560 0.010 4.550 12450 ---- 5.080 4.720 4.720 4.930 0.010 4.920 12500 ---- 5.460 5.080 5.080 5.310 0.020 5.290 12550 ---- 5.860 5.460 5.460 5.710 0.030 5.680 12600 ---- 6.260 5.850 5.850 6.110 0.030 6.080 12650 ---- 6.680 6.250 6.250 6.520 0.030 6.490 12700 ---- 6.940 6.650 6.650 6.940 0.040 6.900 12800 ---- ---- ---- ---- 7.790 0.040 7.750 12900 ---- ---- ---- ---- 8.660 0.040 8.620 13000 ---- ---- ---- ---- 9.560 0.050 9.510 13100 ---- ---- ---- ---- 10.470 0.050 10.420 13200 ---- ---- ---- ---- 11.390 0.050 11.340 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10950 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11000 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 11100 ---- ---- 0.250 0.250 0.250 -0.020 0.270 11150 ---- ---- 0.290 0.290 0.290 -0.020 0.310 11200 ---- ---- 0.330 0.330 0.330 -0.020 0.350 11250 ---- ---- 0.380 0.380 0.380 -0.020 0.400 11 11300 ---- ---- 0.430 0.430 0.430 -0.030 0.460 236 11350 ---- ---- 0.480 0.480 0.490 -0.030 0.520 22 11400 ---- ---- 0.550 0.550 0.560 -0.030 0.590 19 11450 ---- ---- 0.620 0.620 0.640 -0.030 0.670 208 11500 ---- ---- 0.710 0.710 0.730 -0.020 0.750 51 11550 ---- ---- 0.800 0.800 0.830 -0.020 0.850 11600 ---- ---- 0.900 0.900 0.940 -0.020 0.960 11650 ---- 1.090 1.010 1.010 1.060 -0.020 1.080 11700 ---- 1.230 1.140 1.140 1.190 -0.030 1.220 11750 ---- 1.380 1.280 1.280 1.340 -0.030 1.370 11800 ---- 1.550 1.430 1.430 1.510 -0.020 1.530 11850 ---- 1.730 1.600 1.600 1.690 -0.020 1.710 11900 ---- 1.940 1.780 1.780 1.890 -0.020 1.910 11950 ---- 2.160 1.980 1.980 2.110 -0.010 2.120 12000 ---- 2.390 2.200 2.200 2.340 -0.010 2.350 12050 ---- 2.650 2.430 2.430 2.580 -0.010 2.590 12100 ---- 2.920 2.680 2.680 2.840 -0.010 2.850 12150 ---- 3.210 2.990 2.990 3.120 0.000 3.120 12200 ---- 3.510 3.270 3.270 3.420 0.010 3.410 12250 ---- 3.830 3.560 3.560 3.720 0.000 3.720 12300 ---- 4.160 3.880 3.880 4.050 0.010 4.040 12350 ---- 4.500 4.200 4.200 4.380 0.010 4.370 12400 ---- 4.860 4.540 4.540 4.730 0.020 4.710 12450 ---- 5.230 4.890 4.890 5.090 0.020 5.070 12500 ---- 5.600 5.250 5.250 5.470 0.030 5.440 12550 ---- 5.990 5.620 5.620 5.850 0.030 5.820 12600 ---- 6.380 5.990 5.990 6.240 0.030 6.210 12650 ---- 6.790 6.380 6.380 6.640 0.030 6.610 12700 ---- 7.200 6.780 6.780 7.050 0.030 7.020 12800 ---- ---- 7.590 7.590 7.880 0.030 7.850 12900 ---- ---- ---- ---- 8.740 0.040 8.700 13000 ---- ---- ---- ---- 9.610 0.040 9.570 13100 ---- ---- ---- ---- 10.510 0.050 10.460 13200 ---- ---- ---- ---- 11.410 0.050 11.360 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10250 ---- ---- ---- ---- 0.035 0.000 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 37 10450 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.070 0.000 0.070 37 10550 ---- ---- ---- ---- 0.080 0.000 0.080 51 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 52 10750 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.140 -0.010 0.150 10850 ---- ---- ---- ---- 0.160 -0.010 0.170 10900 ---- ---- ---- ---- 0.180 -0.010 0.190 10950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 11000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 11050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 11100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 11150 ---- ---- 0.360 0.360 0.350 -0.020 0.370 11200 ---- ---- 0.400 0.400 0.400 -0.020 0.420 11250 ---- ---- 0.450 0.450 0.450 -0.020 0.470 11300 ---- ---- 0.500 0.500 0.510 -0.030 0.540 11350 ---- ---- 0.570 0.570 0.580 -0.020 0.600 11400 ---- ---- 0.640 0.640 0.660 -0.020 0.680 11450 ---- ---- 0.720 0.720 0.740 -0.030 0.770 11500 ---- ---- 0.810 0.810 0.840 -0.020 0.860 11550 ---- ---- 0.910 0.910 0.940 -0.030 0.970 11600 ---- ---- 1.020 1.020 1.060 -0.020 1.080 11650 ---- ---- 1.140 1.140 1.180 -0.030 1.210 11700 ---- 1.360 1.270 1.270 1.320 -0.030 1.350 11750 ---- 1.510 1.410 1.410 1.480 -0.020 1.500 11800 ---- 1.690 1.570 1.570 1.650 -0.020 1.670 11850 ---- 1.870 1.740 1.740 1.830 -0.020 1.850 11900 ---- 2.080 1.930 1.930 2.030 -0.020 2.050 11950 ---- 2.300 2.130 2.130 2.250 -0.010 2.260 12000 ---- 2.530 2.350 2.350 2.480 -0.010 2.490 12050 ---- 2.790 2.580 2.580 2.720 -0.010 2.730 12100 ---- 3.060 2.830 2.830 2.980 -0.010 2.990 12150 ---- 3.340 3.130 3.130 3.260 -0.010 3.270 12200 ---- 3.640 3.410 3.410 3.550 -0.010 3.560 12250 ---- 3.960 3.710 3.710 3.860 0.000 3.860 12300 ---- 4.290 4.020 4.020 4.180 0.000 4.180 12350 ---- 4.620 4.340 4.340 4.510 0.000 4.510 12400 ---- 4.980 4.670 4.670 4.850 0.000 4.850 12450 ---- 5.340 5.010 5.010 5.210 0.010 5.200 12500 ---- 5.710 5.370 5.370 5.580 0.020 5.560 12550 ---- 6.090 5.730 5.730 5.960 0.020 5.940 12600 ---- 6.480 6.110 6.110 6.340 0.020 6.320 12650 ---- 6.870 6.490 6.490 6.740 0.030 6.710 12700 ---- 7.280 6.880 6.880 7.140 0.030 7.110 12800 ---- 8.100 7.680 7.680 7.960 0.030 7.930 12900 ---- ---- ---- ---- 8.800 0.030 8.770 13000 ---- ---- ---- ---- 9.670 0.040 9.630 13100 ---- ---- ---- ---- 10.550 0.050 10.500 13200 ---- ---- ---- ---- 11.440 0.040 11.400 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.140 -0.010 0.150 10900 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- ---- ---- 0.230 -0.020 0.250 11050 ---- ---- ---- ---- 0.260 -0.020 0.280 11100 ---- ---- ---- ---- 0.300 -0.020 0.320 11150 ---- ---- ---- ---- 0.330 -0.030 0.360 11200 ---- ---- ---- ---- 0.380 -0.020 0.400 11250 ---- ---- ---- ---- 0.420 -0.030 0.450 11300 ---- ---- 0.490 0.490 0.480 -0.030 0.510 11350 ---- ---- 0.540 0.540 0.540 -0.030 0.570 11400 ---- ---- 0.610 0.610 0.610 -0.030 0.640 11450 ---- ---- 0.680 0.680 0.680 -0.030 0.710 11500 ---- ---- 0.760 0.760 0.760 -0.030 0.790 11550 ---- ---- 0.850 0.850 0.850 -0.040 0.890 11600 ---- ---- 0.940 0.940 0.950 -0.040 0.990 11650 ---- ---- 1.050 1.050 1.060 -0.040 1.100 11700 ---- 1.230 1.170 1.170 1.180 -0.040 1.220 11750 ---- 1.360 1.300 1.300 1.310 -0.040 1.350 11800 ---- 1.510 1.440 1.440 1.460 -0.040 1.500 11850 ---- 1.680 1.590 1.590 1.620 -0.040 1.660 11900 ---- 1.850 1.750 1.750 1.800 -0.030 1.830 11950 ---- 2.040 1.930 1.930 1.990 -0.030 2.020 12000 ---- 2.250 2.120 2.120 2.200 -0.020 2.220 12050 ---- 2.470 2.330 2.330 2.420 -0.010 2.430 12100 ---- 2.710 2.550 2.550 2.660 0.000 2.660 12150 ---- 2.960 2.780 2.780 2.910 0.000 2.910 12200 ---- 3.230 3.030 3.030 3.170 0.000 3.170 12250 ---- 3.510 3.350 3.350 3.440 0.000 3.440 12300 ---- 3.810 3.630 3.630 3.730 0.000 3.730 12350 ---- 4.120 3.920 3.920 4.030 0.000 4.030 12400 ---- 4.440 4.230 4.230 4.340 -0.010 4.350 12450 ---- 4.770 4.550 4.550 4.670 0.000 4.670 12500 ---- 5.120 4.880 4.880 5.000 -0.010 5.010 12550 ---- 5.470 5.220 5.220 5.350 -0.010 5.360 12600 ---- 5.840 5.570 5.570 5.710 -0.010 5.720 12650 ---- 6.210 5.930 5.930 6.080 -0.010 6.090 12700 ---- 6.590 6.290 6.290 6.460 0.000 6.460 12750 ---- 6.980 6.670 6.670 6.850 0.000 6.850 12800 ---- 7.380 7.050 7.050 7.240 0.000 7.240 12900 ---- 8.190 7.840 7.840 8.050 0.000 8.050 13000 ---- 8.890 8.660 8.660 8.880 0.010 8.870 13100 ---- ---- ---- ---- 9.730 0.010 9.720 13200 ---- ---- ---- ---- 10.600 0.020 10.580 13300 ---- ---- ---- ---- 11.480 0.020 11.460 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.120 0.000 0.120 10700 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.190 -0.020 0.210 10900 ---- ---- ---- ---- 0.250 -0.010 0.260 11000 ---- ---- ---- ---- 0.310 -0.020 0.330 11050 ---- ---- ---- ---- 0.350 -0.020 0.370 11100 ---- ---- ---- ---- 0.390 -0.020 0.410 11150 ---- ---- ---- ---- 0.440 -0.020 0.460 11200 ---- ---- ---- ---- 0.490 -0.020 0.510 11250 ---- ---- 0.560 0.560 0.540 -0.030 0.570 11300 ---- ---- 0.620 0.620 0.610 -0.030 0.640 11350 ---- ---- 0.690 0.690 0.680 -0.030 0.710 11400 ---- ---- 0.760 0.760 0.750 -0.030 0.780 11450 ---- ---- 0.840 0.840 0.840 -0.030 0.870 11500 ---- ---- 0.930 0.930 0.930 -0.030 0.960 11550 ---- ---- 1.020 1.020 1.030 -0.030 1.060 11600 ---- ---- 1.130 1.130 1.140 -0.030 1.170 11650 ---- ---- 1.250 1.250 1.250 -0.040 1.290 11700 ---- ---- 1.370 1.370 1.380 -0.040 1.420 11750 ---- ---- 1.510 1.510 1.520 -0.040 1.560 11800 ---- 1.720 1.660 1.660 1.670 -0.040 1.710 11850 ---- 1.890 1.810 1.810 1.840 -0.030 1.870 11900 ---- 2.070 1.980 1.980 2.020 -0.030 2.050 11950 ---- 2.260 2.170 2.170 2.210 -0.030 2.240 12000 ---- 2.470 2.360 2.360 2.420 -0.030 2.450 12050 ---- 2.690 2.570 2.570 2.650 -0.010 2.660 12100 ---- 2.930 2.800 2.800 2.880 -0.020 2.900 12150 ---- 3.180 3.030 3.030 3.130 -0.010 3.140 12200 ---- 3.450 3.280 3.280 3.390 -0.010 3.400 12250 ---- 3.730 3.570 3.570 3.670 -0.010 3.680 12300 ---- 4.020 3.850 3.850 3.950 -0.010 3.960 12350 ---- 4.320 4.140 4.140 4.250 -0.010 4.260 12400 ---- 4.640 4.450 4.450 4.560 -0.010 4.570 12450 ---- 4.970 4.760 4.760 4.880 -0.010 4.890 12500 ---- 5.310 5.080 5.080 5.210 -0.020 5.230 12550 ---- 5.660 5.420 5.420 5.550 -0.020 5.570 12600 ---- 6.010 5.760 5.760 5.910 -0.010 5.920 12650 ---- 6.380 6.110 6.110 6.270 -0.010 6.280 12700 ---- 6.750 6.470 6.470 6.640 -0.010 6.650 12750 ---- 7.130 6.840 6.840 7.020 -0.010 7.030 12800 ---- 7.520 7.220 7.220 7.400 -0.010 7.410 12900 ---- 8.320 7.990 7.990 8.200 0.000 8.200 13000 ---- 9.130 8.790 8.790 9.010 0.000 9.010 13100 ---- ---- 9.610 9.610 9.850 0.010 9.840 13200 ---- ---- ---- ---- 10.700 0.010 10.690 13300 ---- ---- ---- ---- 11.570 0.010 11.560 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- ---- ---- 0.140 -0.020 0.160 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 10750 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10850 ---- ---- ---- ---- 0.260 -0.020 0.280 10900 ---- ---- ---- ---- 0.290 -0.020 0.310 1 10950 ---- ---- ---- ---- 0.320 -0.020 0.340 11000 ---- ---- ---- ---- 0.360 -0.020 0.380 3 11050 ---- ---- ---- ---- 0.400 -0.020 0.420 11100 ---- ---- ---- ---- 0.440 -0.030 0.470 3 11150 ---- ---- 0.510 0.510 0.490 -0.030 0.520 11200 ---- ---- 0.560 0.560 0.550 -0.030 0.580 1 11250 ---- ---- 0.620 0.620 0.610 -0.030 0.640 11300 ---- ---- 0.680 0.680 0.670 -0.040 0.710 2 11350 ---- ---- 0.750 0.750 0.750 -0.030 0.780 11400 ---- ---- 0.830 0.830 0.830 -0.030 0.860 4 11450 ---- ---- 0.910 0.910 0.910 -0.040 0.950 11500 ---- ---- 1.000 1.000 1.010 -0.040 1.050 11550 ---- ---- 1.100 1.100 1.110 -0.040 1.150 11600 ---- 1.270 1.210 1.210 1.220 -0.040 1.260 1 11650 ---- ---- 1.330 1.330 1.350 -0.040 1.390 11700 ---- 1.530 1.460 1.460 1.480 -0.040 1.520 13 11750 ---- 1.680 1.610 1.610 1.620 -0.040 1.660 11800 ---- 1.840 1.760 1.760 1.780 -0.040 1.820 11850 ---- 2.010 1.920 1.920 1.950 -0.030 1.980 11900 ---- 2.190 2.090 2.090 2.140 -0.020 2.160 11950 ---- 2.390 2.270 2.270 2.340 -0.020 2.360 12000 ---- 2.600 2.470 2.470 2.550 -0.010 2.560 12050 ---- 2.820 2.680 2.680 2.770 -0.010 2.780 12100 ---- 3.060 2.910 2.910 3.010 0.000 3.010 12150 ---- 3.310 3.140 3.140 3.260 0.000 3.260 12200 ---- 3.570 3.390 3.390 3.520 0.000 3.520 12250 ---- 3.850 3.710 3.710 3.790 0.000 3.790 12300 ---- 4.140 3.980 3.980 4.070 -0.010 4.080 12350 ---- 4.440 4.270 4.270 4.370 0.000 4.370 12400 ---- 4.760 4.570 4.570 4.670 -0.010 4.680 12450 ---- 5.080 4.880 4.880 4.990 -0.010 5.000 12500 ---- 5.420 5.200 5.200 5.320 -0.010 5.330 12550 ---- 5.760 5.530 5.530 5.650 -0.020 5.670 12600 ---- 6.110 5.870 5.870 6.000 -0.020 6.020 12650 ---- 6.470 6.220 6.220 6.360 -0.020 6.380 12700 ---- 6.840 6.580 6.580 6.730 -0.010 6.740 12750 ---- 7.220 6.940 6.940 7.100 -0.010 7.110 12800 ---- 7.600 7.320 7.320 7.490 0.000 7.490 12900 ---- 8.390 8.080 8.080 8.270 0.000 8.270 13000 ---- 9.200 8.870 8.870 9.070 0.000 9.070 13100 ---- 10.030 9.680 9.680 9.900 0.010 9.890 13200 ---- ---- 10.510 10.510 10.740 0.010 10.730 13300 ---- ---- ---- ---- 11.600 0.010 11.590 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.160 -0.020 0.180 10600 ---- ---- ---- ---- 0.190 -0.030 0.220 10700 ---- ---- ---- ---- 0.240 -0.020 0.260 10800 ---- ---- ---- ---- 0.290 -0.030 0.320 10850 ---- ---- ---- ---- 0.330 -0.030 0.360 10900 ---- ---- ---- ---- 0.360 -0.030 0.390 10950 ---- ---- ---- ---- 0.400 -0.030 0.430 11000 ---- ---- ---- ---- 0.440 -0.040 0.480 11050 ---- ---- ---- ---- 0.480 -0.040 0.520 11100 ---- ---- ---- ---- 0.530 -0.040 0.570 11150 ---- ---- ---- ---- 0.580 -0.050 0.630 11200 ---- ---- 0.680 0.680 0.640 -0.050 0.690 11250 ---- ---- 0.740 0.740 0.700 -0.050 0.750 11300 ---- ---- 0.810 0.810 0.770 -0.050 0.820 11350 ---- ---- 0.880 0.880 0.840 -0.050 0.890 11400 ---- ---- 0.960 0.960 0.920 -0.060 0.980 11450 ---- ---- 1.040 1.040 1.010 -0.050 1.060 11500 ---- ---- 1.130 1.130 1.110 -0.050 1.160 11550 ---- ---- 1.230 1.230 1.210 -0.050 1.260 11600 ---- ---- 1.340 1.340 1.320 -0.050 1.370 11650 ---- ---- 1.450 1.450 1.440 -0.040 1.480 11700 ---- ---- 1.580 1.580 1.570 -0.040 1.610 11750 ---- ---- 1.710 1.710 1.700 -0.040 1.740 11800 ---- ---- 1.850 1.850 1.850 -0.040 1.890 11850 ---- ---- 2.010 2.010 2.010 -0.040 2.050 11900 ---- ---- 2.170 2.170 2.180 -0.040 2.220 11950 ---- ---- 2.350 2.350 2.360 -0.040 2.400 12000 ---- ---- 2.530 2.530 2.550 -0.040 2.590 12050 ---- ---- 2.720 2.720 2.760 -0.040 2.800 12100 ---- ---- 2.930 2.930 2.980 -0.050 3.030 12150 ---- ---- 3.140 3.140 3.220 -0.040 3.260 12200 ---- ---- 3.370 3.370 3.460 -0.050 3.510 12250 ---- ---- 3.610 3.610 3.720 -0.050 3.770 12300 ---- ---- 3.870 3.870 3.990 -0.050 4.040 12350 ---- ---- 4.290 4.290 4.260 -0.060 4.320 12400 ---- ---- ---- ---- 4.550 -0.050 4.600 12450 ---- ---- 4.860 4.860 4.850 -0.050 4.900 12500 ---- ---- 5.150 5.150 5.150 -0.050 5.200 12550 ---- ---- 5.460 5.460 5.470 -0.040 5.510 12600 ---- ---- ---- ---- 5.790 -0.040 5.830 12650 ---- ---- ---- ---- 6.120 -0.040 6.160 12700 ---- ---- ---- ---- 6.460 -0.030 6.490 12750 ---- ---- ---- ---- 6.800 -0.040 6.840 12800 ---- ---- ---- ---- 7.160 -0.040 7.200 12850 ---- ---- ---- ---- 7.520 -0.040 7.560 12900 ---- ---- ---- ---- 7.890 -0.040 7.930 13000 ---- ---- ---- ---- 8.650 -0.030 8.680 13100 ---- ---- ---- ---- 9.430 -0.030 9.460 13200 ---- ---- ---- ---- 10.230 -0.020 10.250 13300 ---- ---- ---- ---- 11.050 -0.020 11.070 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.370 0.010 0.360 10800 ---- ---- ---- ---- 0.440 0.010 0.430 10900 ---- ---- ---- ---- 0.520 0.010 0.510 11000 ---- ---- ---- ---- 0.620 0.010 0.610 11050 ---- ---- ---- ---- 0.670 0.010 0.660 11100 ---- ---- ---- ---- 0.730 0.010 0.720 11150 ---- ---- ---- ---- 0.790 0.010 0.780 11200 ---- ---- ---- ---- 0.860 0.010 0.850 11250 ---- ---- ---- ---- 0.930 0.010 0.920 11300 ---- ---- ---- ---- 1.010 0.020 0.990 11350 ---- ---- ---- ---- 1.090 0.010 1.080 11400 ---- ---- ---- ---- 1.180 0.020 1.160 11450 ---- ---- ---- ---- 1.280 0.020 1.260 11500 ---- ---- ---- ---- 1.380 0.020 1.360 11550 ---- ---- ---- ---- 1.490 0.010 1.480 11600 ---- ---- ---- ---- 1.620 0.020 1.600 11650 ---- ---- ---- ---- 1.750 0.020 1.730 11700 ---- ---- ---- ---- 1.890 0.020 1.870 11750 ---- ---- ---- ---- 2.040 0.020 2.020 11800 ---- ---- ---- ---- 2.210 0.030 2.180 11850 ---- ---- ---- ---- 2.380 0.030 2.350 11900 ---- ---- ---- ---- 2.560 0.030 2.530 11950 ---- ---- ---- ---- 2.750 0.030 2.720 12000 ---- ---- ---- ---- 2.950 0.030 2.920 12050 ---- ---- ---- ---- 3.160 0.030 3.130 12100 ---- ---- ---- ---- 3.380 0.030 3.350 12150 ---- ---- ---- ---- 3.610 0.040 3.570 12200 ---- ---- ---- ---- 3.840 0.030 3.810 12250 ---- ---- ---- ---- 4.090 0.030 4.060 12300 ---- ---- ---- ---- 4.350 0.040 4.310 12350 ---- ---- ---- ---- 4.610 0.040 4.570 12400 ---- ---- ---- ---- 4.880 0.040 4.840 12450 ---- ---- ---- ---- 5.170 0.050 5.120 12500 ---- ---- ---- ---- 5.460 0.050 5.410 12550 ---- ---- ---- ---- 5.760 0.050 5.710 12600 ---- ---- ---- ---- 6.060 0.040 6.020 12650 ---- ---- ---- ---- 6.380 0.050 6.330 12700 ---- ---- ---- ---- 6.700 0.050 6.650 12750 ---- ---- ---- ---- 7.030 0.050 6.980 12800 ---- ---- ---- ---- 7.360 0.050 7.310 12850 ---- ---- ---- ---- 7.700 0.050 7.650 12900 ---- ---- ---- ---- 8.050 0.060 7.990 12950 ---- ---- ---- ---- 8.400 0.060 8.340 13000 ---- ---- ---- ---- 8.750 0.050 8.700 13100 ---- ---- ---- ---- 9.480 0.050 9.430 13200 ---- ---- ---- ---- 10.230 0.060 10.170 13300 ---- ---- ---- ---- 11.000 0.060 10.940 13400 ---- ---- ---- ---- 11.780 0.070 11.710 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.450 0.000 0.450 10800 ---- ---- ---- ---- 0.530 0.010 0.520 10900 ---- ---- ---- ---- 0.620 0.010 0.610 11000 ---- ---- ---- ---- 0.720 0.010 0.710 11100 ---- ---- ---- ---- 0.840 0.010 0.830 11150 ---- ---- ---- ---- 0.900 0.010 0.890 11200 ---- ---- ---- ---- 0.970 0.010 0.960 11250 ---- ---- ---- ---- 1.040 0.010 1.030 11300 ---- ---- ---- ---- 1.120 0.020 1.100 11350 ---- ---- ---- ---- 1.200 0.020 1.180 11400 ---- ---- ---- ---- 1.290 0.020 1.270 11450 ---- ---- ---- ---- 1.380 0.020 1.360 11500 ---- ---- ---- ---- 1.480 0.020 1.460 11550 ---- ---- ---- ---- 1.590 0.020 1.570 11600 ---- ---- ---- ---- 1.700 0.020 1.680 11650 ---- ---- ---- ---- 1.830 0.030 1.800 11700 ---- ---- ---- ---- 1.960 0.020 1.940 11750 ---- ---- ---- ---- 2.100 0.020 2.080 11800 ---- ---- ---- ---- 2.260 0.030 2.230 11850 ---- ---- ---- ---- 2.420 0.030 2.390 11900 ---- ---- ---- ---- 2.590 0.030 2.560 11950 ---- ---- ---- ---- 2.770 0.030 2.740 12000 ---- ---- ---- ---- 2.960 0.040 2.920 12050 ---- ---- ---- ---- 3.160 0.040 3.120 12100 ---- ---- ---- ---- 3.360 0.030 3.330 12150 ---- ---- ---- ---- 3.580 0.040 3.540 12200 ---- ---- ---- ---- 3.810 0.040 3.770 12250 ---- ---- ---- ---- 4.040 0.040 4.000 12300 ---- ---- ---- ---- 4.280 0.040 4.240 12350 ---- ---- ---- ---- 4.530 0.040 4.490 12400 ---- ---- ---- ---- 4.790 0.040 4.750 12450 ---- ---- ---- ---- 5.060 0.050 5.010 12500 ---- ---- ---- ---- 5.330 0.050 5.280 12550 ---- ---- ---- ---- 5.620 0.050 5.570 12600 ---- ---- ---- ---- 5.910 0.050 5.860 12650 ---- ---- ---- ---- 6.210 0.060 6.150 12700 ---- ---- ---- ---- 6.510 0.050 6.460 12750 ---- ---- ---- ---- 6.830 0.060 6.770 12800 ---- ---- ---- ---- 7.150 0.060 7.090 12850 ---- ---- ---- ---- 7.470 0.060 7.410 12900 ---- ---- ---- ---- 7.800 0.060 7.740 12950 ---- ---- ---- ---- 8.140 0.060 8.080 13000 ---- ---- ---- ---- 8.480 0.060 8.420 13050 ---- ---- ---- ---- 8.830 0.060 8.770 13100 ---- ---- ---- ---- 9.180 0.060 9.120 13200 ---- ---- ---- ---- 9.900 0.070 9.830 13300 ---- ---- ---- ---- 10.640 0.070 10.570 13400 ---- ---- ---- ---- 11.390 0.070 11.320 13500 ---- ---- ---- ---- 12.160 0.080 12.080 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.990 0.020 0.970 11300 ---- ---- ---- ---- 1.150 0.020 1.130 11400 ---- ---- ---- ---- 1.330 0.020 1.310 11500 ---- ---- ---- ---- 1.540 0.020 1.520 11600 ---- ---- ---- ---- 1.770 0.030 1.740 11700 ---- ---- ---- ---- 2.020 0.030 1.990 11750 ---- ---- ---- ---- 2.150 0.030 2.120 11800 ---- ---- ---- ---- 2.300 0.040 2.260 11850 ---- ---- ---- ---- 2.450 0.040 2.410 11900 ---- ---- ---- ---- 2.610 0.040 2.570 11950 ---- ---- ---- ---- 2.780 0.040 2.740 12000 ---- ---- ---- ---- 2.960 0.040 2.920 12050 ---- ---- ---- ---- 3.150 0.040 3.110 12100 ---- ---- ---- ---- 3.350 0.050 3.300 12150 ---- ---- ---- ---- 3.550 0.040 3.510 12200 ---- ---- ---- ---- 3.770 0.050 3.720 12250 ---- ---- ---- ---- 3.990 0.040 3.950 12300 ---- ---- ---- ---- 4.230 0.050 4.180 12350 ---- ---- ---- ---- 4.470 0.050 4.420 12400 ---- ---- ---- ---- 4.710 0.050 4.660 12450 ---- ---- ---- ---- 4.970 0.050 4.920 12500 ---- ---- ---- ---- 5.230 0.050 5.180 12550 ---- ---- ---- ---- 5.500 0.060 5.440 12600 ---- ---- ---- ---- 5.780 0.060 5.720 12650 ---- ---- ---- ---- 6.060 0.060 6.000 12700 ---- ---- ---- ---- 6.350 0.060 6.290 12750 ---- ---- ---- ---- 6.650 0.070 6.580 12800 ---- ---- ---- ---- 6.950 0.070 6.880 12850 ---- ---- ---- ---- 7.250 0.060 7.190 12900 ---- ---- ---- ---- 7.570 0.070 7.500 12950 ---- ---- ---- ---- 7.880 0.070 7.810 13000 ---- ---- ---- ---- 8.210 0.080 8.130 13050 ---- ---- ---- ---- 8.530 0.070 8.460 13100 ---- ---- ---- ---- 8.870 0.080 8.790 13150 ---- ---- ---- ---- 9.210 0.080 9.130 13200 ---- ---- ---- ---- 9.550 0.080 9.470 13300 ---- ---- ---- ---- 10.250 0.080 10.170 13400 ---- ---- ---- ---- 10.960 0.080 10.880 13500 ---- ---- ---- ---- 11.700 0.090 11.610 13600 ---- ---- ---- ---- 12.440 0.080 12.360 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- ---- ---- .07170A .07270 ---- ---- 10300 ---- .06970B ---- .06970B .06770 +.00290 .06480 10350 ---- .06480B ---- .06480B .06280 +.00290 .05990 10400 ---- .05980B ---- .05980B .05780 +.00280 .05500 10450 ---- .05490B ---- .05490B .05290 +.00280 .05010 10500 ---- .05000B ---- .05000B .04800 +.00280 .04520 10550 ---- .04510B ---- .04510B .04320 +.00280 .04040 10600 ---- .04040B ---- .04040B .03840 +.00270 .03570 10650 ---- .03570B ---- .03570B .03370 +.00250 .03120 10700 ---- .03110B ---- .03110B .02920 +.00250 .02670 10750 ---- .02670B ---- .02670B .02480 +.00220 .02260 10775 ---- .02460B ---- .02460B .02270 +.00210 .02060 10800 ---- .02250B ---- .02250B .02070 +.00200 .01870 10825 ---- .02050B ---- .02050B .01880 +.00190 .01690 10850 ---- .01860B ---- .01860B .01690 +.00170 .01520 10875 ---- .01680B ---- .01680B .01520 +.00160 .01360 10900 ---- .01490B .01200A .01200A .01350 +.00140 .01210 10925 ---- .01340B ---- .01340B .01200 +.00140 .01060 10950 ---- .01190B ---- .01190B .01050 +.00120 .00930 10975 ---- .01040B ---- .01040B .00920 +.00110 .00810 11000 ---- .00910B ---- .00910B .00800 +.00100 .00700 11025 ---- .00790B ---- .00790B .00690 +.00090 .00600 11050 ---- .00680B ---- .00680B .00590 +.00080 .00510 1 11075 ---- .00580B ---- .00580B .00500 +.00070 .00430 200 200 11100 .00420 .00490B .00420 .00490B .00430 +.00060 1 .00370 11125 ---- .00420B ---- .00420B .00360 +.00050 .00310 1 1 11150 ---- .00350B ---- .00350B .00290 +.00030 .00260 11175 ---- .00290B ---- .00290B .00240 +.00030 .00210 11200 ---- .00240B ---- .00240B .00200 +.00030 .00170 3 11225 ---- .00190B ---- .00190B .00160 +.00020 73 .00140 11250 ---- .00150B ---- .00150B .00130 +.00010 .00120 11275 ---- .00120B ---- .00120B .00100 +.00010 .00090 11300 ---- .00100B ---- .00100B .00080 +.00010 .00070 11350 ---- .00060B ---- .00060B .00060 +.00015 .00045 11400 ---- .00035B ---- .00035B .00035 +.00005 .00030 3 11450 ---- .00020B ---- .00020B .00020 +.00005 .00015 6 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 8 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- .00025A .00025A .00020 -.00010 .00030 6 14 10500 ---- ---- .00035A .00035A .00025 -.00020 .00045 10550 ---- ---- .00045A .00045A .00040 -.00020 .00060 3 3 10600 ---- ---- .00070A .00070A .00060 -.00030 .00090 10650 ---- ---- .00090A .00090A .00090 -.00040 .00130 10700 ---- ---- .00130A .00130A .00130 -.00060 .00190 10750 ---- ---- .00180A .00180A .00190 -.00080 73 .00270 1 1 10775 ---- ---- .00220A .00220A .00240 -.00080 .00320 10800 ---- ---- .00260A .00260A .00280 -.00100 .00380 2 10825 ---- ---- .00310A .00310A .00340 -.00110 .00450 10850 ---- ---- .00370A .00370A .00410 -.00110 .00520 6 10875 ---- ---- .00430A .00430A .00480 -.00130 .00610 2 10900 ---- ---- .00510A .00510A .00560 -.00150 .00710 10925 ---- ---- .00590A .00590A .00650 -.00170 .00820 10950 ---- ---- .00690A .00690A .00760 -.00170 .00930 10975 .00820 .00820 .00790A .00940B .00880 -.00180 4 .01060 11000 ---- ---- .00910A .00910A .01000 -.00200 .01200 11025 ---- ---- .01040A .01040A .01140 -.00210 .01350 11050 ---- ---- .01180A .01180A .01290 -.00220 .01510 11075 ---- ---- .01320A .01320A .01450 -.00230 .01680 11100 ---- ---- .01500A .01500A .01620 -.00240 .01860 11125 ---- ---- .01670A .01670A .01800 -.00250 .02050 11150 ---- ---- .01840A .01840A .01990 -.00260 .02250 11175 ---- ---- .02030A .02030A .02190 -.00260 .02450 11200 ---- ---- .02230A .02230A .02390 -.00270 .02660 11225 ---- ---- .02450A .02450A .02600 -.00280 .02880 11250 ---- ---- .02650A .02650A .02820 -.00280 .03100 11275 ---- ---- .02870A .02870A .03050 -.00280 .03330 11300 ---- ---- .03090A .03090A .03280 -.00280 .03560 11350 ---- ---- .03550A .03550A .03740 -.00290 .04030 11400 ---- ---- .04020A .04020A .04220 -.00290 .04510 11450 ---- ---- .04520A .04520A .04700 -.00300 .05000 11500 ---- ---- .05010A .05010A .05190 -.00300 .05490 11550 ---- ---- .05500A .05500A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06180 -.00290 .06470 11650 ---- ---- .06490A .06490A .06680 -.00290 .06970 11700 ---- ---- .06980A .06980A .07170 -.00300 .07470 11750 ---- ---- .07480A .07480A .07670 -.00300 .07970 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08980B ---- .08980B .08780 +.00290 .08490 10150 ---- .08480B ---- .08480B .08290 +.00300 .07990 10200 ---- .07990B ---- .07990B .07790 +.00300 .07490 10250 ---- .07500B ---- .07500B .07290 +.00300 .06990 10300 ---- .07000B ---- .07000B .06790 +.00300 .06490 10350 ---- .06500B ---- .06500B .06290 +.00300 .05990 10400 ---- .05990B ---- .05990B .05790 +.00300 .05490 10450 ---- .05490B ---- .05490B .05290 +.00300 .04990 10500 ---- .05000B ---- .05000B .04790 +.00300 .04490 10550 ---- .04500B ---- .04500B .04290 +.00300 .03990 4 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10625 ---- .03760B ---- .03760B .03540 +.00280 .03260 10650 ---- .03510B ---- .03510B .03300 +.00290 .03010 4 10675 ---- .03260B ---- .03260B .03050 +.00280 .02770 10700 ---- .03010B ---- .03010B .02800 +.00270 .02530 27 10725 ---- .02770B ---- .02770B .02560 +.00270 .02290 10750 ---- .02530B ---- .02530B .02320 +.00260 .02060 4 10775 ---- .02280B ---- .02280B .02080 +.00250 .01830 5 10800 ---- .02050B ---- .02050B .01850 +.00240 .01610 10825 ---- .01820B ---- .01820B .01630 +.00230 .01400 10850 ---- .01600B ---- .01600B .01410 +.00200 .01210 15 10875 ---- .01380B ---- .01380B .01210 +.00190 .01020 5 6 10900 ---- .01180B ---- .01180B .01020 +.00170 .00850 10925 ---- .01000B ---- .01000B .00840 +.00140 .00700 1 10950 ---- .00830B ---- .00830B .00690 +.00120 .00570 1 11 10975 .00520 .00690B .00520 .00640B .00550 +.00100 1 .00450 1 2 11000 ---- .00550B ---- .00550B .00430 +.00080 .00350 1 2 11025 ---- .00440B ---- .00440B .00330 +.00060 .00270 89 11050 .00270 .00330B .00270 .00310B .00250 +.00050 5 .00200 1 101 11075 .00220 .00250B .00220 .00180A .00190 +.00040 1 .00150 11 11100 .00140 .00180 .00140 .00140A .00130 +.00020 16 .00110 30 11125 .00140 .00140 .00140 .00100A .00100 +.00020 1 .00080 3 51 11150 ---- .00090B ---- .00090B .00070 +.00010 .00060 333 11175 ---- .00060B ---- .00060B .00050 +.00010 .00040 52 11200 ---- .00040B ---- .00040B .00030 +.00005 .00025 7 188 11225 ---- .00025B ---- .00025B .00020 .00000 .00020 2 47 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 22 121 11275 ---- ---- ---- ---- .00010 .00000 .00010 52 11300 ---- ---- ---- ---- .00005 .00000 .00005 121 11325 ---- ---- ---- ---- .00005 .00000 .00005 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 ---- ---- ---- ---- CAB .00000 CAB 7 11450 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 41 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB -.00005 .00005 60 10625 ---- ---- ---- ---- .00005 -.00005 .00010 4 10650 ---- ---- ---- ---- .00005 -.00010 .00015 347 10675 ---- ---- ---- ---- .00010 -.00010 .00020 33 44 10700 ---- ---- .00015A .00015A .00010 -.00020 .00030 19 59 10725 ---- ---- .00025A .00025A .00020 -.00025 .00045 48 48 10750 ---- ---- .00030A .00030A .00025 -.00035 .00060 136 10775 ---- ---- .00040A .00040A .00040 -.00040 .00080 23 48 10800 ---- ---- .00060A .00060A .00060 -.00060 .00120 186 10825 ---- ---- .00080A .00080A .00080 -.00080 .00160 49 10850 ---- ---- .00110A .00110A .00120 -.00090 .00210 36 56 10875 ---- ---- .00150A .00150A .00170 -.00100 .00270 20 52 10900 .00190 .00190 .00190 .00230B .00220 -.00140 1 .00360 9 190 10925 ---- ---- .00260A .00260A .00300 -.00150 .00450 1208 10950 ---- ---- .00340A .00340A .00390 -.00180 .00570 24 803 10975 ---- ---- .00440A .00440A .00500 -.00200 .00700 758 11000 .00640 .00640 .00550A .00640 .00640 -.00210 5 .00850 711 11025 ---- ---- .00690A .00690A .00790 -.00230 .01020 204 755 11050 ---- ---- .00830A .00830A .00950 -.00250 .01200 2 51 11075 ---- ---- .01000A .01000A .01140 -.00260 .01400 49 11100 ---- ---- .01200A .01200A .01340 -.00270 .01610 23 11125 ---- ---- .01380A .01380A .01550 -.00280 .01830 11150 ---- ---- .01590A .01590A .01770 -.00280 .02050 11175 ---- ---- .01820A .01820A .02000 -.00290 .02290 11200 ---- ---- .02050A .02050A .02230 -.00290 .02520 11225 ---- ---- .02290A .02290A .02470 -.00290 .02760 11250 ---- ---- .02530A .02530A .02720 -.00290 .03010 11275 ---- ---- .02760A .02760A .02960 -.00290 .03250 11300 ---- ---- .03020A .03020A .03210 -.00290 .03500 11325 ---- ---- .03260A .03260A .03450 -.00300 .03750 11350 ---- ---- .03510A .03510A .03700 -.00290 .03990 11400 ---- ---- .04010A .04010A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .05000A .05000A .05200 -.00290 .05490 11550 ---- ---- .05490A .05490A .05700 -.00290 .05990 11600 ---- ---- .05990A .05990A .06200 -.00290 .06490 11650 ---- ---- .06500A .06500A .06700 -.00290 .06990 11700 ---- ---- .07000A .07000A .07200 -.00290 .07490 11750 ---- ---- .07500A .07500A .07700 -.00290 .07990 11800 ---- ---- .08000A .08000A .08200 -.00290 .08490 11850 ---- ---- .08500A .08500A .08690 -.00300 .08990 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07480B ---- .07480B .07280 +.00300 .06980 10300 ---- .06980B ---- .06980B .06780 +.00300 .06480 10350 ---- .06480B ---- .06480B .06280 +.00290 .05990 10400 ---- .05980B ---- .05980B .05780 +.00290 .05490 10450 ---- .05500B ---- .05500B .05280 +.00290 .04990 10500 ---- .04990B ---- .04990B .04780 +.00290 .04490 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04010B ---- .04010B .03800 +.00290 .03510 10650 ---- .03520B ---- .03520B .03310 +.00280 .03030 10700 ---- .03030B ---- .03030B .02830 +.00270 .02560 10750 ---- .02550B ---- .02550B .02360 +.00250 .02110 10775 ---- .02320B ---- .02320B .02130 +.00230 .01900 10800 ---- .02100B ---- .02100B .01910 +.00220 .01690 10825 ---- .01880B ---- .01880B .01690 +.00200 .01490 10850 ---- .01670B ---- .01670B .01490 +.00190 .01300 6 10875 ---- .01470B ---- .01470B .01300 +.00170 .01130 10900 ---- .01290B ---- .01290B .01120 +.00150 .00970 10925 ---- .01100B ---- .01100B .00960 +.00140 .00820 10950 ---- .00950B ---- .00950B .00810 +.00120 .00690 10975 .00800 .00800 .00790 .00800B .00670 +.00100 2 .00570 2 2 11000 .00580 .00670B .00580 .00630B .00550 +.00080 2 .00470 4 4 11025 ---- .00540B ---- .00540B .00440 +.00060 .00380 53 11050 .00420 .00440B .00420 .00350A .00360 +.00060 3 .00300 2 4 11075 .00290 .00350B .00290 .00330B .00280 +.00040 1 .00240 50 11100 .00250 .00280B .00250 .00260B .00220 +.00030 1 .00190 2 11125 .00170 .00210B .00170 .00170A .00170 +.00030 7 .00140 5 6 11150 .00130 .00160B .00130 .00150B .00130 +.00020 10 .00110 11175 ---- .00120B ---- .00120B .00100 +.00020 .00080 11200 ---- .00090B ---- .00090B .00070 +.00010 .00060 1 29 11225 ---- .00060B ---- .00060B .00050 +.00005 .00045 11250 ---- .00045B ---- .00045B .00040 +.00005 .00035 75 11275 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 .00000 .00020 86 11325 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 1 11400 ---- ---- ---- ---- .00005 .00000 .00005 6 11450 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 6 10600 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 10650 ---- ---- .00025A .00025A .00020 -.00020 .00040 10700 ---- ---- .00040A .00040A .00040 -.00030 .00070 10750 ---- ---- .00070A .00070A .00070 -.00050 .00120 9 10775 ---- ---- .00090A .00090A .00090 -.00060 .00150 10800 ---- ---- .00110A .00110A .00120 -.00070 .00190 1 10825 .00140 .00140 .00140 .00150B .00150 -.00090 2 .00240 74 10850 .00200 .00200 .00180A .00230B .00200 -.00110 1 .00310 3 12 10875 ---- ---- .00230A .00230A .00260 -.00120 .00380 77 10900 .00330 .00340 .00290A .00370B .00330 -.00140 2 .00470 150 10925 .00370 .00380 .00360A .00370A .00410 -.00160 2 .00570 2 2 10950 ---- ---- .00450A .00450A .00510 -.00180 .00690 51 56 10975 ---- ---- .00550A .00550A .00620 -.00200 .00820 52 11000 ---- ---- .00660A .00660A .00750 -.00220 .00970 8 11025 ---- ---- .00790A .00790A .00900 -.00230 .01130 11050 ---- ---- .00940A .00940A .01060 -.00240 .01300 600 11075 ---- ---- .01110A .01110A .01230 -.00260 .01490 11100 .01420 .01510B .01270A .01310A .01420 -.00260 1 .01680 5 11125 ---- ---- .01460A .01460A .01620 -.00270 .01890 11150 ---- ---- .01660A .01660A .01830 -.00270 .02100 4 11175 ---- ---- .01870A .01870A .02050 -.00270 .02320 11200 ---- ---- .02090A .02090A .02270 -.00280 .02550 11225 ---- ---- .02320A .02320A .02500 -.00290 .02790 11250 ---- ---- .02550A .02550A .02740 -.00290 .03030 11275 ---- ---- .02780A .02780A .02980 -.00290 .03270 11300 ---- ---- .03020A .03020A .03220 -.00290 .03510 11325 ---- ---- .03270A .03270A .03460 -.00300 .03760 11350 ---- ---- .03520A .03520A .03710 -.00290 .04000 11400 ---- ---- .04000A .04000A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04690 -.00300 .04990 11500 ---- ---- .04990A .04990A .05190 -.00300 .05490 11550 ---- ---- .05500A .05500A .05690 -.00300 .05990 11600 ---- ---- .05990A .05990A .06190 -.00290 .06480 11650 ---- ---- .06490A .06490A .06690 -.00290 .06980 11700 ---- ---- .06990A .06990A .07190 -.00290 .07480 11750 ---- ---- .07490A .07490A .07690 -.00290 .07980 11800 ---- ---- .07990A .07990A .08190 -.00290 .08480 11850 ---- ---- .08490A .08490A .08690 -.00290 .08980 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- .07170A .07270 ---- ---- 10300 ---- .06970B ---- .06970B .06770 +.00290 .06480 10350 ---- .06480B ---- .06480B .06270 +.00290 .05980 10400 ---- .05980B ---- .05980B .05780 +.00290 .05490 10450 ---- .05490B ---- .05490B .05280 +.00290 .04990 10500 ---- .04990B ---- .04990B .04790 +.00290 .04500 10550 ---- .04510B ---- .04510B .04300 +.00280 .04020 10600 ---- .04020B ---- .04020B .03810 +.00270 .03540 10650 ---- .03530B ---- .03530B .03330 +.00260 .03070 10700 ---- .03060B ---- .03060B .02860 +.00250 .02610 10750 ---- .02600B ---- .02600B .02410 +.00230 .02180 10775 ---- .02380B ---- .02380B .02190 +.00220 .01970 10800 ---- .02170B ---- .02170B .01980 +.00200 .01780 10825 ---- .01960B ---- .01960B .01780 +.00190 .01590 10850 ---- .01760B ---- .01760B .01590 +.00180 .01410 10875 ---- .01570B ---- .01570B .01410 +.00170 .01240 3 10900 ---- .01390B ---- .01390B .01230 +.00150 .01080 4 4 10925 ---- .01210B ---- .01210B .01070 +.00130 .00940 10950 ---- .01070B ---- .01070B .00930 +.00120 .00810 4 3 10975 .00810 .00920B .00810 .00790A .00790 +.00100 3 .00690 2 11000 ---- .00790B ---- .00790B .00670 +.00090 .00580 11025 ---- .00670B ---- .00670B .00560 +.00080 .00480 11050 ---- .00560B ---- .00560B .00470 +.00070 .00400 11075 ---- .00460B ---- .00460B .00390 +.00060 .00330 11100 ---- .00380B ---- .00380B .00320 +.00050 .00270 11125 ---- .00310B ---- .00310B .00260 +.00050 .00210 11150 ---- .00250B ---- .00250B .00210 +.00040 .00170 1 1 11175 ---- .00200B ---- .00200B .00160 +.00020 1 .00140 2 11200 ---- .00160B ---- .00160B .00130 +.00020 1 .00110 1 2 11225 ---- .00120B ---- .00120B .00100 +.00010 .00090 11250 ---- .00090B ---- .00090B .00080 +.00010 .00070 11275 ---- .00070B ---- .00070B .00060 +.00010 .00050 11300 ---- .00050B ---- .00050B .00050 +.00010 .00040 2 79 11325 ---- .00040B ---- .00040B .00040 +.00010 .00030 11350 ---- .00030B ---- .00030B .00030 +.00005 .00025 74 11400 ---- ---- ---- ---- .00015 .00000 .00015 3 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- ---- .00025A .00025A .00020 -.00010 .00030 10600 .00030 .00030 .00030 .00030 .00030 -.00020 1 .00050 10650 ---- ---- .00050A .00050A .00050 -.00030 .00080 3 6 10700 ---- ---- .00080A .00080A .00080 -.00040 .00120 2 10750 ---- ---- .00120A .00120A .00120 -.00070 .00190 1 10775 ---- ---- .00150A .00150A .00160 -.00070 .00230 10800 ---- ---- .00180A .00180A .00190 -.00090 .00280 20 10825 ---- ---- .00220A .00220A .00240 -.00100 .00340 10850 ---- ---- .00270A .00270A .00300 -.00110 .00410 22 10875 ---- ---- .00320A .00320A .00360 -.00130 .00490 3 82 10900 ---- ---- .00390A .00390A .00440 -.00150 .00590 2 75 10925 ---- ---- .00470A .00470A .00530 -.00160 .00690 10950 ---- ---- .00560A .00560A .00630 -.00180 .00810 10975 ---- ---- .00670A .00670A .00750 -.00190 .00940 3 11000 ---- ---- .00780A .00780A .00870 -.00210 1 .01080 7 11025 ---- ---- .00910A .00910A .01010 -.00220 23 .01230 11050 .01150 .01150 .01050A .01180B .01170 -.00230 1 .01400 2 11075 ---- ---- .01200A .01200A .01340 -.00230 .01570 11100 ---- ---- .01370A .01370A .01520 -.00240 .01760 11125 ---- ---- .01550A .01550A .01710 -.00250 .01960 11150 ---- ---- .01740A .01740A .01900 -.00270 .02170 4 11175 ---- ---- .01940A .01940A .02110 -.00270 .02380 11200 ---- ---- .02150A .02150A .02330 -.00270 .02600 11225 ---- ---- .02360A .02360A .02550 -.00280 .02830 11250 ---- ---- .02590A .02590A .02780 -.00280 .03060 2 11275 ---- ---- .02820A .02820A .03010 -.00280 .03290 11300 ---- ---- .03050A .03050A .03240 -.00290 .03530 11325 ---- ---- .03280A .03280A .03480 -.00290 .03770 11350 ---- ---- .03520A .03520A .03720 -.00290 .04010 11400 ---- ---- .04020A .04020A .04210 -.00290 .04500 11450 ---- ---- .04510A .04510A .04700 -.00290 .04990 11500 ---- ---- .05000A .05000A .05190 -.00300 .05490 11550 ---- ---- .05500A .05500A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06190 -.00290 .06480 11650 ---- ---- .06490A .06490A .06680 -.00300 .06980 11700 ---- ---- .06980A .06980A .07180 -.00290 .07470 11750 ---- ---- .07480A .07480A .07680 -.00290 .07970 11800 ---- ---- .07980A .07980A .08180 -.00290 .08470 11850 ---- ---- .08480A .08480A .08680 -.00290 .08970 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18990B ---- .18990B .18790 +.00300 .18490 8 09200 ---- .17990B ---- .17990B .17790 +.00300 .17490 09300 ---- .16990B ---- .16990B .16790 +.00290 .16500 09400 ---- .15990B ---- .15990B .15790 +.00290 .15500 09500 ---- .14990B ---- .14990B .14790 +.00290 .14500 09600 ---- .13990B ---- .13990B .13790 +.00290 .13500 09700 ---- .12990B ---- .12990B .12790 +.00290 .12500 09800 ---- .11990B ---- .11990B .11790 +.00290 .11500 09900 ---- .10990B ---- .10990B .10790 +.00290 .10500 10000 ---- .09990B ---- .09990B .09790 +.00290 .09500 10050 ---- .09490B ---- .09490B .09290 +.00290 .09000 10100 ---- .08990B ---- .08990B .08790 +.00290 .08500 4 10150 ---- .08500B ---- .08500B .08290 +.00290 .08000 10200 ---- .08000B ---- .08000B .07790 +.00290 .07500 1 10250 ---- .07500B ---- .07500B .07290 +.00290 .07000 10300 ---- .07000B ---- .07000B .06790 +.00290 .06500 1 10350 ---- .06490B ---- .06490B .06290 +.00290 .06000 2 10400 ---- .05990B ---- .05990B .05790 +.00290 .05500 2 10450 ---- .05490B ---- .05490B .05290 +.00290 .05000 10500 ---- .04990B ---- .04990B .04790 +.00290 1 .04500 2 10550 ---- .04490B ---- .04490B .04290 +.00290 .04000 154 10600 ---- .03990B ---- .03990B .03790 +.00290 .03500 1 293 10625 ---- .03740B ---- .03740B .03540 +.00290 .03250 10650 ---- .03490B ---- .03490B .03290 +.00290 1 .03000 385 10675 ---- .03240B ---- .03240B .03040 +.00290 .02750 10700 ---- .02990B ---- .02990B .02790 +.00290 .02500 489 10725 ---- .02740B ---- .02740B .02540 +.00290 .02250 10750 .02330 .02500B .02330 .02340B .02290 +.00280 3 .02010 1 282 10775 ---- .02250B ---- .02250B .02040 +.00280 .01760 10800 .01810 .02000B .01810 .01850B .01790 +.00270 3 .01520 452 10825 .01550 .01760B .01550 .01600B .01540 +.00260 1 .01280 2 10850 .01310 .01500B .01310 .01360B .01300 +.00250 2 .01050 13 1042 10875 ---- .01270B ---- .01270B .01060 +.00220 3 .00840 2 422 10900 .00910 .01040B .00910 .00920B .00830 +.00180 1 .00650 30 1575 10925 ---- .00820B ---- .00820B .00610 +.00130 .00480 6 1221 10950 .00500 .00610 .00390 .00430 .00420 +.00080 14 .00340 519 1730 10975 .00280 .00440B .00260 .00290B .00280 +.00050 124 .00230 41 1072 11000 .00180 .00310B .00160 .00160 .00170 +.00030 615 .00140 1367 2473 11025 .00130 .00200B .00070A .00100A .00100 +.00010 450 .00090 50 692 11050 .00040 .00110B .00040 .00050 .00050 .00000 335 .00050 200 1455 11075 .00025 .00060B .00020A .00040B .00025 .00000 13 .00025 72 2280 11100 .00020 .00030 .00015 .00015 .00015 .00000 19 .00015 117 3141 11125 .00010 .00010 .00010 .00010 .00010 +.00005 1 .00005 5 1069 11150 .00010 .00010 .00005 .00005 .00005 .00000 2 .00005 57 1455 11175 ---- ---- ---- ---- .00005 +.00005 CAB 644 11200 ---- ---- ---- ---- CAB .00000 CAB 37 2286 11225 ---- ---- ---- ---- CAB .00000 CAB 771 11250 ---- ---- ---- ---- CAB .00000 CAB 2562 11275 ---- ---- ---- ---- CAB .00000 CAB 301 11300 ---- ---- ---- ---- CAB .00000 CAB 1704 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 4444 11400 ---- ---- ---- ---- CAB .00000 CAB 1563 11450 ---- ---- ---- ---- CAB .00000 CAB 43 11500 ---- ---- ---- ---- CAB .00000 CAB 78 11550 ---- ---- ---- ---- CAB .00000 CAB 436 11600 ---- ---- ---- ---- CAB .00000 CAB 1303 11650 ---- ---- ---- ---- CAB .00000 CAB 3 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18890B ---- .18890B .18700 +.00300 .18400 09200 ---- .17900B ---- .17900B .17700 +.00290 .17410 09300 ---- .16910B ---- .16910B .16710 +.00300 .16410 09400 ---- .15910B ---- .15910B .15710 +.00290 .15420 09500 ---- .14920B ---- .14920B .14720 +.00300 .14420 09600 ---- .13920B ---- .13920B .13720 +.00290 .13430 09700 ---- .12930B ---- .12930B .12730 +.00300 .12430 09800 ---- .11930B ---- .11930B .11740 +.00300 .11440 09900 ---- .10940B ---- .10940B .10740 +.00290 .10450 10000 ---- .09950B ---- .09950B .09750 +.00300 .09450 10050 ---- .09450B ---- .09450B .09250 +.00290 .08960 10100 ---- .08950B ---- .08950B .08750 +.00290 .08460 10150 ---- .08460B ---- .08460B .08260 +.00290 .07970 10200 ---- .07970B ---- .07970B .07760 +.00290 .07470 10250 ---- .07470B ---- .07470B .07270 +.00290 .06980 1 10300 ---- .06980B ---- .06980B .06770 +.00290 .06480 1 10350 ---- .06480B ---- .06480B .06280 +.00290 .05990 10400 ---- .05990B ---- .05990B .05790 +.00290 .05500 10450 ---- .05500B ---- .05500B .05300 +.00280 .05020 10500 ---- .05020B ---- .05020B .04810 +.00270 .04540 8 10550 ---- .04530B ---- .04530B .04330 +.00270 .04060 10600 ---- .04060B ---- .04060B .03860 +.00260 .03600 1 188 10650 ---- .03590B ---- .03590B .03400 +.00250 1 .03150 744 10700 ---- .03140B ---- .03140B .02950 +.00230 .02720 2328 10750 ---- .02710B ---- .02710B .02530 +.00220 .02310 1 259 10800 ---- .02290B ---- .02290B .02130 +.00200 2 .01930 1 334 10850 ---- .01910B ---- .01910B .01760 +.00170 1 .01590 502 10900 .01520 .01570B .01520 .01350A .01420 +.00140 12 .01280 21 478 10950 .01030 .01260B .01030 .01260B .01130 +.00130 3 .01000 11 1867 11000 .00870 .00990B .00870 .00860A .00870 +.00110 56 .00760 110 623 11050 .00740 .00760B .00610 .00650A .00660 +.00090 850 .00570 759 1740 11100 .00490 .00560B .00450 .00480B .00480 +.00060 202 .00420 384 554 11150 .00370 .00410B .00350 .00350 .00350 +.00040 99 .00310 52 585 11200 .00260 .00290B .00250 .00250A .00250 +.00030 39 .00220 236 805 11250 .00180 .00200B .00170 .00160A .00170 +.00020 104 .00150 16 440 11300 .00130 .00130 .00110 .00120B .00120 +.00020 20 .00100 29 188 11350 ---- .00090B ---- .00090B .00080 +.00010 .00070 37 184 11400 ---- .00050B ---- .00050B .00050 +.00005 .00045 13 1683 11450 ---- .00035B ---- .00035B .00035 +.00005 .00030 48 11500 ---- .00025B ---- .00025B .00025 +.00005 .00020 4 229 11550 ---- ---- ---- ---- .00015 .00000 .00015 55 11600 ---- ---- ---- ---- .00010 .00000 34 .00010 67 11650 ---- ---- ---- ---- .00010 +.00005 .00005 29 11700 ---- ---- ---- ---- .00005 .00000 .00005 49 11750 ---- ---- ---- ---- .00005 .00000 .00005 7 11800 ---- ---- ---- ---- .00005 .00000 .00005 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25750B ---- .25750B .25550 +.00290 .25260 08500 ---- .24760B ---- .24760B .24560 +.00290 .24270 08600 ---- .23770B ---- .23770B .23570 +.00290 .23280 08700 ---- .22780B ---- .22780B .22580 +.00290 .22290 08800 ---- .21790B ---- .21790B .21590 +.00290 .21300 08900 ---- .20800B ---- .20800B .20600 +.00290 .20310 09000 ---- .19810B ---- .19810B .19610 +.00290 .19320 09100 ---- .18820B ---- .18820B .18620 +.00290 .18330 09200 ---- .17830B ---- .17830B .17630 +.00290 .17340 09300 ---- .16840B ---- .16840B .16640 +.00290 .16350 09400 ---- .15850B ---- .15850B .15650 +.00290 .15360 09450 ---- .15350B ---- .15350B .15160 +.00290 .14870 09500 ---- .14860B ---- .14860B .14660 +.00290 .14370 1 09550 ---- .14360B ---- .14360B .14170 +.00290 .13880 09600 ---- .13870B ---- .13870B .13670 +.00290 .13380 09650 ---- .13370B ---- .13370B .13180 +.00290 .12890 09700 ---- .12880B ---- .12880B .12680 +.00290 .12390 09750 ---- .12380B ---- .12380B .12190 +.00290 .11900 10 09800 ---- .11890B ---- .11890B .11700 +.00300 .11400 32 09850 ---- .11390B ---- .11390B .11200 +.00290 .10910 09900 ---- .10900B ---- .10900B .10710 +.00290 .10420 09950 ---- .10410B ---- .10410B .10210 +.00290 .09920 10000 ---- .09920B ---- .09920B .09720 +.00290 .09430 3 10050 ---- .09420B ---- .09420B .09230 +.00290 .08940 10100 ---- .08930B ---- .08930B .08740 +.00290 .08450 10150 ---- .08440B ---- .08440B .08250 +.00290 .07960 10200 ---- .07960B ---- .07960B .07760 +.00290 .07470 10250 ---- .07470B ---- .07470B .07270 +.00280 .06990 10300 ---- .06980B ---- .06980B .06780 +.00270 .06510 10350 ---- .06500B ---- .06500B .06300 +.00270 .06030 10400 ---- .06020B ---- .06020B .05820 +.00270 .05550 10450 ---- .05540B ---- .05540B .05350 +.00260 .05090 2 10500 ---- .05070B ---- .05070B .04880 +.00260 1 .04620 24 10550 ---- .04610B ---- .04610B .04420 +.00250 .04170 56 10600 ---- .04170B ---- .04170B .03980 +.00250 .03730 325 10650 ---- .03730B ---- .03730B .03540 +.00230 .03310 105 10700 ---- .03310B ---- .03310B .03130 +.00220 .02910 35 10750 ---- .02890B ---- .02890B .02730 +.00200 .02530 112 10800 ---- .02510B ---- .02510B .02360 +.00180 .02180 2651 10850 ---- .02170B ---- .02170B .02010 +.00160 .01850 161 10900 ---- .01840B ---- .01840B .01690 +.00130 .01560 15 397 10950 .01510 .01540B .01370 .01500B .01410 +.00120 2 .01290 9 1693 11000 .01270 .01270 .01130 .01230B .01150 +.00100 9 .01050 88 6505 11050 ---- .01030B ---- .01030B .00930 +.00090 .00840 1 560 11100 ---- .00830B ---- .00830B .00740 +.00070 .00670 3 317 11150 ---- .00650B ---- .00650B .00580 +.00060 .00520 1448 11200 .00460 .00510B .00460 .00430A .00450 +.00050 1 .00400 4 2687 11250 .00350 .00380B .00320 .00370B .00340 +.00040 3 .00300 7 249 11300 .00270 .00290B .00270 .00260A .00260 +.00030 4 .00230 4 173 11350 .00210 .00210 .00210 .00190A .00190 +.00020 1 .00170 4 243 11400 .00150 .00150 .00140 .00150B .00140 +.00010 12 .00130 3 2469 11450 ---- .00110B ---- .00110B .00110 +.00020 2 .00090 1 47 11500 .00080 .00080 .00070 .00070 .00080 +.00010 10 .00070 23 985 11550 ---- .00060B ---- .00060B .00060 +.00010 3 .00050 6 53 11600 ---- ---- ---- ---- .00045 +.00005 .00040 1 122 11650 ---- .00030B ---- .00030B .00035 +.00010 41 .00025 74 11700 ---- ---- ---- ---- .00025 +.00005 .00020 40 11750 ---- ---- ---- ---- .00020 +.00005 .00015 1 2 11800 ---- ---- ---- ---- .00015 +.00005 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19160B ---- .19160B .18960 +.00280 .18680 09200 ---- .18170B ---- .18170B .17970 +.00280 .17690 09300 ---- .17190B ---- .17190B .16990 +.00290 .16700 09400 ---- .16200B ---- .16200B .16000 +.00280 .15720 09500 ---- .15220B ---- .15220B .15020 +.00280 .14740 09600 ---- .14230B ---- .14230B .14030 +.00280 .13750 09700 ---- .13250B ---- .13250B .13050 +.00280 .12770 09800 ---- .12270B ---- .12270B .12070 +.00280 .11790 09900 ---- .11280B ---- .11280B .11090 +.00280 .10810 10000 ---- .10310B ---- .10310B .10110 +.00280 .09830 10100 ---- .09330B ---- .09330B .09140 +.00280 .08860 10150 ---- .08840B ---- .08840B .08650 +.00270 .08380 10200 ---- .08360B ---- .08360B .08170 +.00270 .07900 10250 ---- .07880B ---- .07880B .07690 +.00270 .07420 10300 ---- .07400B ---- .07400B .07210 +.00260 .06950 10350 ---- .06920B ---- .06920B .06730 +.00250 .06480 10400 ---- .06450B ---- .06450B .06260 +.00250 .06010 10450 ---- .05990B ---- .05990B .05800 +.00250 .05550 2 10500 ---- .05530B ---- .05530B .05340 +.00240 .05100 278 10550 ---- .05080B ---- .05080B .04890 +.00230 .04660 79 10600 ---- .04640B ---- .04640B .04460 +.00230 .04230 120 10650 ---- .04220B ---- .04220B .04030 +.00210 .03820 55 10700 ---- .03800B ---- .03800B .03620 +.00200 .03420 10750 ---- .03400B ---- .03400B .03230 +.00190 .03040 360 10800 ---- .03020B ---- .03020B .02850 +.00180 .02670 31 10850 ---- .02640B ---- .02640B .02500 +.00160 .02340 201 10900 ---- .02310B ---- .02310B .02170 +.00150 .02020 27 10950 ---- .02000B ---- .02000B .01870 +.00140 .01730 253 11000 ---- .01720B ---- .01720B .01590 +.00120 .01470 66 11050 ---- .01450B ---- .01450B .01340 +.00100 .01240 103 11100 ---- .01210B ---- .01210B .01110 +.00080 .01030 26 11150 ---- .01010B ---- .01010B .00920 +.00080 .00840 2101 11200 ---- .00820B ---- .00820B .00750 +.00060 .00690 100 303 11250 ---- .00670B ---- .00670B .00600 +.00050 .00550 351 354 11300 ---- .00540B ---- .00540B .00480 +.00040 .00440 251 254 11350 ---- .00420B ---- .00420B .00380 +.00030 .00350 2 5 11400 .00300 .00330B .00300 .00300 .00300 +.00020 47 .00280 8 321 11450 ---- .00260B ---- .00260B .00230 +.00010 .00220 40 46 11500 ---- .00200B ---- .00200B .00180 +.00010 40 .00170 43 11550 ---- .00150B ---- .00150B .00140 +.00010 64 .00130 6 11600 ---- .00110B ---- .00110B .00110 +.00010 13 .00100 34 60 11650 ---- .00090B ---- .00090B .00090 +.00010 54 .00080 27 94 11700 ---- ---- ---- ---- .00070 +.00010 1 .00060 49 120 11750 ---- ---- ---- ---- .00050 .00000 .00050 3 45 11800 ---- ---- ---- ---- .00040 .00000 .00040 43 11850 ---- ---- ---- ---- .00030 .00000 .00030 2 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 12000 ---- ---- ---- ---- .00015 .00000 .00015 2 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19080B ---- .19080B .18890 +.00280 .18610 09200 ---- .18100B ---- .18100B .17910 +.00280 .17630 09300 ---- .17120B ---- .17120B .16930 +.00280 .16650 09400 ---- .16140B ---- .16140B .15950 +.00280 .15670 09500 ---- .15160B ---- .15160B .14970 +.00280 .14690 09600 ---- .14180B ---- .14180B .13990 +.00280 .13710 09700 ---- .13200B ---- .13200B .13010 +.00280 .12730 09800 ---- .12230B ---- .12230B .12040 +.00280 .11760 09900 ---- .11260B ---- .11260B .11070 +.00280 .10790 10000 ---- .10290B ---- .10290B .10100 +.00270 .09830 10100 ---- .09320B ---- .09320B .09140 +.00270 .08870 10150 ---- .08840B ---- .08840B .08660 +.00260 .08400 10200 ---- .08360B ---- .08360B .08180 +.00260 .07920 10250 ---- .07890B ---- .07890B .07710 +.00260 .07450 10300 ---- .07420B ---- .07420B .07240 +.00250 .06990 10350 ---- .06960B ---- .06960B .06770 +.00240 .06530 10400 ---- .06500B ---- .06500B .06320 +.00240 .06080 10450 ---- .06050B ---- .06050B .05870 +.00240 .05630 10500 ---- .05600B ---- .05600B .05420 +.00220 3 .05200 174 10550 ---- .05170B ---- .05170B .04990 +.00220 .04770 41 10600 ---- .04750B ---- .04750B .04570 +.00210 .04360 78 10650 ---- .04330B ---- .04330B .04160 +.00200 .03960 50 10700 ---- .03930B ---- .03930B .03770 +.00200 .03570 51 10750 ---- .03550B ---- .03550B .03390 +.00190 .03200 12 10800 ---- .03180B ---- .03180B .03020 +.00170 .02850 2401 10850 ---- .02820B ---- .02820B .02680 +.00160 .02520 1 10900 ---- .02490B ---- .02490B .02360 +.00150 .02210 196 10950 ---- .02190B ---- .02190B .02060 +.00130 .01930 5 11000 ---- .01910B ---- .01910B .01780 +.00110 .01670 1 11050 ---- .01650B ---- .01650B .01530 +.00100 .01430 850 11100 ---- .01410B ---- .01410B .01300 +.00080 3 .01220 11150 ---- .01190B ---- .01190B .01100 +.00070 .01030 35 101 11200 ---- .01000B ---- .01000B .00920 +.00060 .00860 1 2 11250 ---- .00840B ---- .00840B .00770 +.00050 .00720 2 11300 ---- .00690B ---- .00690B .00630 +.00040 .00590 51 11350 ---- .00560B ---- .00560B .00520 +.00030 .00490 11400 ---- .00460B ---- .00460B .00430 +.00030 .00400 17 11450 ---- .00370B ---- .00370B .00350 +.00030 .00320 3 3 11500 ---- .00300B ---- .00300B .00280 +.00020 .00260 12 11550 ---- .00230B ---- .00230B .00230 +.00020 .00210 3 11600 ---- .00190B ---- .00190B .00180 +.00010 .00170 2 11650 .00130 .00150B .00130 .00150B .00150 +.00010 4 .00140 2 11700 ---- .00120B ---- .00120B .00120 +.00010 .00110 15 11750 ---- ---- ---- ---- .00090 .00000 1 .00090 5 11800 ---- ---- ---- ---- .00080 +.00010 .00070 15 11850 ---- ---- ---- ---- .00060 .00000 .00060 110 11900 ---- .00050B ---- .00050B .00045 .00000 .00045 12000 ---- ---- ---- ---- .00035 +.00005 .00030 7 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24670 +.00280 .24390 08600 ---- ---- ---- ---- .23690 +.00280 .23410 08700 ---- ---- ---- ---- .22710 +.00280 .22430 08800 ---- ---- ---- ---- .21740 +.00280 .21460 08900 ---- ---- ---- ---- .20760 +.00280 .20480 09000 ---- ---- ---- ---- .19780 +.00280 .19500 09100 ---- ---- ---- ---- .18810 +.00280 .18530 09200 ---- ---- ---- ---- .17830 +.00280 .17550 09300 ---- ---- ---- ---- .16860 +.00280 .16580 09400 ---- ---- ---- ---- .15890 +.00280 .15610 09450 ---- ---- ---- ---- .15400 +.00280 .15120 09500 ---- ---- ---- ---- .14910 +.00270 .14640 09550 ---- ---- ---- ---- .14430 +.00280 .14150 09600 ---- ---- ---- ---- .13940 +.00270 .13670 09650 ---- ---- ---- ---- .13460 +.00280 .13180 09700 ---- ---- ---- ---- .12980 +.00280 .12700 09750 ---- ---- ---- ---- .12490 +.00270 .12220 09800 ---- ---- ---- ---- .12010 +.00270 .11740 09850 ---- ---- ---- ---- .11530 +.00270 .11260 09900 ---- ---- ---- ---- .11050 +.00270 .10780 09950 ---- ---- ---- ---- .10570 +.00270 .10300 10000 ---- ---- ---- ---- .10090 +.00260 .09830 10050 ---- ---- ---- ---- .09620 +.00260 .09360 10100 ---- ---- ---- ---- .09150 +.00260 .08890 10150 ---- ---- ---- ---- .08680 +.00260 .08420 10200 ---- ---- ---- ---- .08210 +.00250 .07960 10250 ---- ---- ---- ---- .07750 +.00250 .07500 10300 ---- ---- ---- ---- .07290 +.00240 .07050 10350 ---- .06950B ---- .06950B .06840 +.00240 .06600 10400 ---- .06500B ---- .06500B .06390 +.00230 .06160 10450 ---- .06070B ---- .06070B .05950 +.00220 .05730 10500 ---- .05630B ---- .05630B .05520 +.00210 .05310 10550 ---- .05240B ---- .05240B .05100 +.00200 .04900 25 10600 ---- .04870B ---- .04870B .04690 +.00190 .04500 200 10650 ---- .04470B ---- .04470B .04300 +.00190 .04110 10700 ---- .04080B ---- .04080B .03920 +.00180 .03740 4855 10750 ---- .03700B ---- .03700B .03550 +.00170 .03380 7 10800 ---- .03340B ---- .03340B .03200 +.00160 .03040 6302 10850 ---- .03000B ---- .03000B .02870 +.00150 .02720 4 10900 ---- .02700B ---- .02700B .02550 +.00130 .02420 7352 10950 ---- .02400B ---- .02400B .02260 +.00130 .02130 246 11000 ---- .02110B ---- .02110B .01990 +.00120 .01870 2752 11050 .01720 .01850B .01720 .01810B .01730 +.00100 1 .01630 183 11100 ---- .01610B ---- .01610B .01500 +.00090 .01410 40 494 11150 ---- .01390B ---- .01390B .01300 +.00080 .01220 1 103 11200 ---- .01190B ---- .01190B .01110 +.00070 .01040 2 1092 11250 ---- .01020B ---- .01020B .00950 +.00060 .00890 4 18 11300 ---- .00860B ---- .00860B .00800 +.00050 .00750 2 22 11350 ---- .00720B ---- .00720B .00670 +.00040 .00630 1 168 11400 ---- .00600B ---- .00600B .00570 +.00040 .00530 1 1966 11450 ---- .00500B ---- .00500B .00470 +.00030 .00440 18 11500 ---- .00410B ---- .00410B .00390 +.00020 .00370 110 11550 ---- .00340B ---- .00340B .00320 +.00010 .00310 11600 ---- .00280B ---- .00280B .00270 +.00010 .00260 21 11650 ---- .00230B ---- .00230B .00220 +.00010 .00210 2 11700 ---- .00190B ---- .00190B .00180 .00000 .00180 36 259 11750 ---- ---- ---- ---- .00150 .00000 .00150 36 50 11800 ---- ---- ---- ---- .00130 +.00010 .00120 37 77 11850 ---- ---- ---- ---- .00100 .00000 .00100 36 45 11900 ---- ---- ---- ---- .00090 +.00010 .00080 5 93 12000 ---- ---- ---- ---- .00060 .00000 .00060 283 12100 ---- ---- ---- ---- .00045 +.00005 .00040 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 100 12300 ---- ---- ---- ---- .00025 .00000 .00025 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18220 +.00280 .17940 09300 ---- ---- ---- ---- .17250 +.00280 .16970 09400 ---- ---- ---- ---- .16280 +.00270 .16010 09500 ---- ---- ---- ---- .15310 +.00270 .15040 09600 ---- ---- ---- ---- .14350 +.00270 .14080 09700 ---- ---- ---- ---- .13390 +.00270 .13120 09800 ---- ---- ---- ---- .12430 +.00270 .12160 09900 ---- ---- ---- ---- .11470 +.00260 .11210 10000 ---- ---- ---- ---- .10530 +.00260 .10270 10100 ---- ---- ---- ---- .09590 +.00260 .09330 10150 ---- ---- ---- ---- .09120 +.00250 .08870 10200 ---- ---- ---- ---- .08660 +.00250 .08410 10250 ---- ---- ---- ---- .08200 +.00240 .07960 10300 ---- ---- ---- ---- .07750 +.00240 .07510 10350 ---- ---- ---- ---- .07300 +.00230 .07070 10400 ---- ---- ---- ---- .06860 +.00230 .06630 10450 ---- ---- ---- ---- .06430 +.00230 .06200 10500 ---- ---- ---- ---- .06000 +.00220 .05780 10550 ---- .05470B ---- .05470B .05580 +.00210 .05370 10600 ---- .05310B ---- .05310B .05170 +.00200 .04970 10650 ---- .04910B ---- .04910B .04770 +.00190 .04580 1 10700 ---- .04520B ---- .04520B .04390 +.00190 .04200 10750 ---- .04140B ---- .04140B .04010 +.00170 .03840 10800 ---- .03780B ---- .03780B .03650 +.00160 .03490 10850 ---- .03430B ---- .03430B .03310 +.00150 .03160 10900 ---- .03100B ---- .03100B .02980 +.00140 .02840 10950 ---- .02800B ---- .02800B .02670 +.00120 .02550 96 11000 ---- .02500B ---- .02500B .02380 +.00110 .02270 11050 ---- .02220B ---- .02220B .02110 +.00100 .02010 276 11100 ---- .01960B ---- .01960B .01860 +.00090 .01770 413 11150 ---- .01730B ---- .01730B .01630 +.00080 .01550 48 11200 ---- .01500B ---- .01500B .01420 +.00070 .01350 1 148 11250 ---- .01310B ---- .01310B .01230 +.00060 .01170 2 126 11300 ---- .01130B ---- .01130B .01070 +.00060 .01010 4 89 11350 ---- .00960B ---- .00960B .00920 +.00050 .00870 2 159 11400 ---- .00820B ---- .00820B .00780 +.00040 .00740 161 11450 ---- .00700B ---- .00700B .00670 +.00040 .00630 49 11500 ---- .00590B ---- .00590B .00570 +.00040 .00530 1 87 11550 ---- .00490B ---- .00490B .00480 +.00030 .00450 9 11600 ---- .00420B ---- .00420B .00400 +.00020 .00380 1 11650 ---- .00350B ---- .00350B .00340 +.00020 .00320 49 11700 ---- .00290B ---- .00290B .00290 +.00020 .00270 11750 ---- .00240B ---- .00240B .00240 +.00010 .00230 10 11800 ---- .00200B ---- .00200B .00200 +.00010 .00190 1 11850 ---- .00170B ---- .00170B .00170 +.00010 .00160 11900 ---- ---- ---- ---- .00140 .00000 .00140 11950 ---- ---- ---- ---- .00120 .00000 .00120 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18150 +.00270 .17880 09300 ---- ---- ---- ---- .17190 +.00270 .16920 09400 ---- ---- ---- ---- .16220 +.00260 .15960 09500 ---- ---- ---- ---- .15260 +.00260 .15000 09600 ---- ---- ---- ---- .14310 +.00270 .14040 09700 ---- ---- ---- ---- .13360 +.00270 .13090 09800 ---- ---- ---- ---- .12410 +.00260 .12150 09900 ---- ---- ---- ---- .11470 +.00260 .11210 10000 ---- ---- ---- ---- .10530 +.00250 .10280 10100 ---- ---- ---- ---- .09610 +.00250 .09360 10150 ---- ---- ---- ---- .09150 +.00240 .08910 10200 ---- ---- ---- ---- .08700 +.00240 .08460 10250 ---- ---- ---- ---- .08250 +.00230 .08020 10300 ---- ---- ---- ---- .07810 +.00230 .07580 10350 ---- ---- ---- ---- .07370 +.00220 .07150 10400 ---- ---- ---- ---- .06940 +.00220 .06720 10450 ---- ---- ---- ---- .06520 +.00220 .06300 10500 ---- .06060B ---- .06060B .06100 +.00210 .05890 10550 ---- .05830B ---- .05830B .05700 +.00210 .05490 10600 ---- .05420B ---- .05420B .05300 +.00200 .05100 10650 ---- .05030B ---- .05030B .04910 +.00190 .04720 10700 ---- .04650B ---- .04650B .04530 +.00180 .04350 10750 ---- .04280B ---- .04280B .04170 +.00170 .04000 10800 ---- .03930B ---- .03930B .03820 +.00170 .03650 10850 ---- .03590B ---- .03590B .03480 +.00160 .03320 10900 ---- .03260B ---- .03260B .03160 +.00150 .03010 10950 ---- .02960B ---- .02960B .02850 +.00130 .02720 11000 ---- .02670B ---- .02670B .02560 +.00120 .02440 1 11050 ---- .02390B ---- .02390B .02290 +.00110 .02180 102 11100 ---- .02130B ---- .02130B .02040 +.00100 .01940 2 11150 ---- .01890B ---- .01890B .01810 +.00090 .01720 11200 ---- .01660B ---- .01660B .01600 +.00080 .01520 10 11250 ---- .01470B ---- .01470B .01400 +.00060 .01340 11300 ---- .01280B ---- .01280B .01230 +.00060 .01170 132 11350 ---- .01110B ---- .01110B .01070 +.00050 .01020 33 11400 ---- .00960B ---- .00960B .00930 +.00050 .00880 29 11450 ---- .00830B ---- .00830B .00800 +.00040 .00760 155 11500 ---- .00720B ---- .00720B .00690 +.00030 .00660 3 11550 ---- .00610B ---- .00610B .00600 +.00030 .00570 114 11600 ---- .00520B ---- .00520B .00510 +.00030 .00480 29 11650 ---- .00450B ---- .00450B .00440 +.00030 .00410 12 11700 ---- .00380B ---- .00380B .00370 +.00020 .00350 28 11800 ---- .00270B ---- .00270B .00270 +.00010 .00260 1 11900 ---- .00200B ---- .00200B .00190 .00000 .00190 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24850 +.00270 .24580 08600 ---- ---- ---- ---- .23880 +.00270 .23610 08700 ---- ---- ---- ---- .22920 +.00270 .22650 08800 ---- ---- ---- ---- .21950 +.00270 .21680 08900 ---- ---- ---- ---- .20990 +.00270 .20720 09000 ---- ---- ---- ---- .20030 +.00270 .19760 09100 ---- ---- ---- ---- .19070 +.00270 .18800 09200 ---- ---- ---- ---- .18110 +.00270 .17840 09300 ---- ---- ---- ---- .17150 +.00270 .16880 09400 ---- ---- ---- ---- .16190 +.00270 .15920 09450 ---- ---- ---- ---- .15720 +.00270 .15450 09500 ---- ---- ---- ---- .15240 +.00270 .14970 09550 ---- ---- ---- ---- .14760 +.00260 .14500 09600 ---- ---- ---- ---- .14290 +.00270 .14020 09650 ---- ---- ---- ---- .13810 +.00260 .13550 09700 ---- ---- ---- ---- .13340 +.00260 .13080 09750 ---- ---- ---- ---- .12870 +.00260 .12610 09800 ---- ---- ---- ---- .12400 +.00250 .12150 09850 ---- ---- ---- ---- .11930 +.00250 .11680 09900 ---- ---- ---- ---- .11460 +.00240 .11220 09950 ---- ---- ---- ---- .11000 +.00230 .10770 10000 ---- ---- ---- ---- .10540 +.00230 .10310 10050 ---- ---- ---- ---- .10080 +.00220 .09860 10100 ---- ---- ---- ---- .09630 +.00230 .09400 10150 ---- ---- ---- ---- .09180 +.00230 .08950 10200 ---- ---- ---- ---- .08740 +.00240 .08500 2 10250 ---- ---- ---- ---- .08300 +.00240 .08060 10300 ---- ---- ---- ---- .07860 +.00230 .07630 10350 ---- ---- ---- ---- .07430 +.00230 .07200 10400 ---- ---- ---- ---- .07010 +.00230 .06780 10450 ---- .06520B ---- .06520B .06590 +.00220 .06370 10500 ---- .06310B ---- .06310B .06180 +.00210 .05970 1 10550 ---- .05900B ---- .05900B .05780 +.00210 .05570 10600 ---- .05510B ---- .05510B .05380 +.00190 .05190 10650 ---- .05120B ---- .05120B .05000 +.00180 .04820 10700 ---- .04750B ---- .04750B .04630 +.00170 .04460 10750 ---- .04380B ---- .04380B .04270 +.00160 .04110 10800 ---- .04030B ---- .04030B .03920 +.00150 .03770 10850 ---- .03700B ---- .03700B .03590 +.00140 .03450 10900 ---- .03380B ---- .03380B .03270 +.00130 .03140 56 10950 ---- .03070B ---- .03070B .02970 +.00130 .02840 11000 ---- .02780B ---- .02780B .02680 +.00110 .02570 36 11050 ---- .02500B ---- .02500B .02410 +.00100 .02310 2 11100 ---- .02250B ---- .02250B .02160 +.00090 .02070 26 11150 ---- .02010B ---- .02010B .01930 +.00090 .01840 29 11200 ---- .01790B ---- .01790B .01720 +.00080 .01640 139 11250 ---- .01580B ---- .01580B .01520 +.00070 .01450 11300 ---- .01390B ---- .01390B .01340 +.00060 .01280 1 11350 ---- .01220B ---- .01220B .01180 +.00060 .01120 30 11400 ---- .01070B ---- .01070B .01040 +.00060 .00980 30 11450 ---- .00930B ---- .00930B .00910 +.00050 .00860 14 11500 ---- .00810B ---- .00810B .00790 +.00040 .00750 1 11550 ---- .00700B ---- .00700B .00690 +.00040 .00650 112 11600 ---- .00610B ---- .00610B .00600 +.00030 .00570 122 11650 ---- .00520B ---- .00520B .00520 +.00030 .00490 4 11700 ---- .00450B ---- .00450B .00450 +.00020 .00430 11750 ---- .00390B ---- .00390B .00390 +.00020 .00370 11800 ---- .00330B ---- .00330B .00330 +.00010 .00320 4 11850 ---- .00290B ---- .00290B .00290 +.00010 .00280 4 11900 ---- ---- ---- ---- .00250 +.00010 .00240 2 11950 ---- .00210B ---- .00210B .00210 +.00010 .00200 4 12000 ---- .00180B ---- .00180B .00180 +.00010 .00170 5 12100 ---- .00140B ---- .00140B .00130 .00000 .00130 12200 ---- .00100B ---- .00100B .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00040 .00000 .00040 8 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18510 +.00240 .18270 09300 ---- ---- ---- ---- .17560 +.00240 .17320 09400 ---- ---- ---- ---- .16610 +.00240 .16370 09500 ---- ---- ---- ---- .15660 +.00230 .15430 09600 ---- ---- ---- ---- .14720 +.00240 .14480 09700 ---- ---- ---- ---- .13780 +.00240 .13540 09800 ---- ---- ---- ---- .12840 +.00230 .12610 09900 ---- ---- ---- ---- .11920 +.00230 .11690 10000 ---- ---- ---- ---- .11000 +.00220 .10780 10100 ---- ---- ---- ---- .10100 +.00220 .09880 10200 ---- ---- ---- ---- .09210 +.00210 .09000 10250 ---- ---- ---- ---- .08770 +.00210 .08560 10300 ---- ---- ---- ---- .08340 +.00210 .08130 10350 ---- ---- ---- ---- .07910 +.00200 .07710 10400 ---- ---- ---- ---- .07480 +.00190 .07290 10450 ---- .06960B ---- .06950B .07060 +.00190 .06870 10500 ---- .06750B ---- .06750B .06650 +.00180 .06470 10550 ---- .06340B ---- .06340B .06250 +.00180 .06070 10600 ---- .05950B ---- .05950B .05850 +.00170 .05680 1 10650 ---- .05560B ---- .05560B .05470 +.00170 .05300 10700 ---- .05180B ---- .05180B .05090 +.00160 .04930 1 10750 ---- .04820B ---- .04820B .04730 +.00160 .04570 10800 ---- .04460B ---- .04460B .04370 +.00150 .04220 1 10850 ---- .04120B ---- .04120B .04030 +.00140 .03890 10900 ---- .03790B ---- .03790B .03700 +.00130 .03570 10950 ---- .03470B ---- .03470B .03390 +.00130 .03260 11000 ---- .03170B ---- .03170B .03090 +.00120 .02970 20 11050 ---- .02880B ---- .02880B .02810 +.00110 .02700 11100 ---- .02620B ---- .02620B .02540 +.00100 .02440 11150 ---- .02360B ---- .02360B .02300 +.00090 .02210 50 11200 ---- .02130B ---- .02130B .02070 +.00090 .01980 11250 ---- .01900B ---- .01900B .01850 +.00070 .01780 11300 ---- .01700B ---- .01700B .01660 +.00070 .01590 1 11350 ---- .01500B ---- .01500B .01470 +.00060 .01410 11400 ---- .01330B ---- .01330B .01310 +.00060 .01250 11450 ---- .01170B ---- .01170B .01160 +.00050 .01110 11500 ---- .01030B ---- .01030B .01020 +.00040 .00980 11550 ---- .00910B ---- .00910B .00890 +.00030 .00860 11600 ---- .00790B ---- .00790B .00780 +.00030 .00750 1 11650 ---- .00690B ---- .00690B .00680 +.00020 .00660 11700 ---- .00600B ---- .00600B .00600 +.00020 .00580 1 11750 ---- .00520B ---- .00520B .00520 +.00020 .00500 11800 ---- .00450B ---- .00450B .00450 +.00010 .00440 11900 ---- .00340B ---- .00340B .00340 +.00010 .00330 12000 ---- ---- ---- ---- .00260 +.00010 .00250 1 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16570 +.00240 .16330 09500 ---- ---- ---- ---- .15630 +.00230 .15400 09600 ---- ---- ---- ---- .14700 +.00230 .14470 09700 ---- ---- ---- ---- .13770 +.00230 .13540 09800 ---- ---- ---- ---- .12850 +.00220 .12630 09900 ---- ---- ---- ---- .11940 +.00220 .11720 10000 ---- ---- ---- ---- .11040 +.00220 .10820 10100 ---- ---- ---- ---- .10150 +.00210 .09940 10200 ---- ---- ---- ---- .09270 +.00200 .09070 10300 ---- ---- ---- ---- .08420 +.00200 .08220 10350 ---- ---- ---- ---- .08000 +.00190 .07810 10400 ---- .07630B ---- .07630B .07580 +.00180 .07400 10450 ---- .07270B ---- .07270B .07180 +.00190 .06990 10500 ---- .06870B ---- .06870B .06770 +.00180 .06590 10550 ---- .06470B ---- .06470B .06380 +.00170 .06210 10600 ---- .06080B ---- .06080B .05990 +.00170 .05820 10650 ---- .05710B ---- .05710B .05620 +.00170 .05450 10700 ---- .05340B ---- .05340B .05250 +.00160 .05090 10750 ---- .04980B ---- .04980B .04890 +.00150 .04740 10800 ---- .04630B ---- .04630B .04540 +.00140 .04400 10850 ---- .04290B ---- .04290B .04210 +.00130 .04080 10900 ---- .03970B ---- .03970B .03890 +.00130 .03760 10950 ---- .03660B ---- .03660B .03580 +.00120 .03460 11 11000 ---- .03360B ---- .03360B .03290 +.00110 .03180 7 11050 ---- .03080B ---- .03080B .03010 +.00100 .02910 32 11100 ---- .02830B ---- .02830B .02740 +.00090 .02650 40 11150 ---- .02570B ---- .02570B .02500 +.00090 .02410 11200 ---- .02320B ---- .02320B .02270 +.00080 .02190 11250 ---- .02100B ---- .02100B .02050 +.00070 .01980 11300 ---- .01890B ---- .01890B .01850 +.00070 .01780 11350 ---- .01690B ---- .01690B .01670 +.00070 .01600 11400 ---- .01520B ---- .01520B .01490 +.00050 .01440 1 11450 ---- .01350B ---- .01350B .01330 +.00040 .01290 11500 ---- .01200B ---- .01200B .01190 +.00040 .01150 11550 ---- .01070B ---- .01070B .01060 +.00040 .01020 11600 ---- .00950B ---- .00950B .00940 +.00030 .00910 5 11650 ---- .00840B ---- .00840B .00830 +.00030 .00800 11700 ---- .00740B ---- .00740B .00730 +.00020 .00710 11750 ---- .00650B ---- .00650B .00650 +.00020 .00630 11800 ---- .00570B ---- .00570B .00570 +.00010 .00560 11900 ---- .00440B ---- .00440B .00440 +.00010 .00430 12000 ---- ---- ---- ---- .00340 .00000 .00340 1 12100 ---- ---- ---- ---- .00270 +.00010 .00260 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00160 +.00010 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18410 +.00230 .18180 09300 ---- ---- ---- ---- .17480 +.00230 .17250 09400 ---- ---- ---- ---- .16550 +.00230 .16320 09500 ---- ---- ---- ---- .15630 +.00230 .15400 09600 ---- ---- ---- ---- .14690 +.00230 .14460 09700 ---- ---- ---- ---- .13760 +.00230 .13530 09800 ---- ---- ---- ---- .12850 +.00230 .12620 1000 09900 ---- ---- ---- ---- .11940 +.00210 .11730 10000 ---- ---- ---- ---- .11050 +.00210 .10840 1000 10100 ---- ---- ---- ---- .10180 +.00210 .09970 10200 ---- ---- ---- ---- .09310 +.00200 .09110 10250 ---- ---- ---- ---- .08890 +.00200 .08690 10300 ---- ---- ---- ---- .08470 +.00200 .08270 1 10350 ---- .08040B ---- .08040B .08050 +.00190 .07860 10400 ---- .07730B ---- .07730B .07640 +.00190 .07450 10450 ---- .07330B ---- .07330B .07240 +.00180 .07060 10500 ---- .06930B ---- .06930B .06840 +.00180 .06660 1 10550 ---- .06540B ---- .06540B .06460 +.00180 .06280 10600 ---- .06160B ---- .06160B .06070 +.00160 .05910 1000 10650 ---- .05790B ---- .05790B .05700 +.00160 .05540 10700 ---- .05420B ---- .05420B .05340 +.00160 .05180 10750 ---- .05070B ---- .05070B .04980 +.00140 .04840 33 34 10800 ---- .04720B ---- .04720B .04640 +.00140 .04500 50 109 10850 ---- .04390B ---- .04390B .04310 +.00130 .04180 1092 10900 ---- .04070B ---- .04070B .03990 +.00120 .03870 46 10950 ---- .03760B ---- .03760B .03680 +.00110 .03570 207 11000 ---- .03470B ---- .03470B .03390 +.00100 .03290 1 95 11050 ---- .03190B ---- .03190B .03110 +.00090 .03020 22 180 11100 ---- .02920B ---- .02920B .02850 +.00090 .02760 136 11150 ---- .02660B ---- .02660B .02600 +.00080 .02520 11200 ---- .02420B ---- .02420B .02370 +.00070 .02300 38 11250 ---- .02200B ---- .02200B .02150 +.00070 .02080 11300 ---- .01990B ---- .01990B .01950 +.00060 .01890 2 11350 ---- .01800B ---- .01800B .01760 +.00060 .01700 151 11400 ---- .01610B ---- .01610B .01590 +.00060 .01530 18 11450 ---- .01450B ---- .01450B .01430 +.00050 .01380 11500 ---- .01300B ---- .01300B .01280 +.00040 .01240 71 11550 ---- .01160B ---- .01160B .01150 +.00040 .01110 11600 ---- .01030B ---- .01030B .01020 +.00030 .00990 11 11650 ---- .00920B ---- .00920B .00910 +.00030 .00880 11700 ---- .00810B ---- .00810B .00810 +.00020 .00790 11750 ---- .00720B ---- .00720B .00720 +.00020 .00700 5 11800 ---- .00640B ---- .00640B .00640 +.00020 .00620 6 11850 ---- .00560B ---- .00560B .00570 +.00020 .00550 11900 ---- .00500B ---- .00500B .00510 +.00020 .00490 8 11950 ---- ---- ---- ---- .00450 +.00010 .00440 12000 ---- ---- ---- ---- .00400 +.00010 .00390 12100 ---- ---- ---- ---- .00310 +.00010 .00300 3 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00190 .00000 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 .00120 .00120 .00120 .00120 .00120 +.00010 1 .00110 31 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17860 +.00210 .17650 09400 ---- ---- ---- ---- .16940 +.00200 .16740 09500 ---- ---- ---- ---- .16030 +.00210 .15820 09600 ---- ---- ---- ---- .15130 +.00210 .14920 09700 ---- ---- ---- ---- .14230 +.00210 .14020 09800 ---- ---- ---- ---- .13330 +.00200 .13130 09900 ---- ---- ---- ---- .12450 +.00200 .12250 10000 ---- ---- ---- ---- .11580 +.00200 .11380 10100 ---- ---- ---- ---- .10720 +.00190 .10530 10200 ---- ---- ---- ---- .09870 +.00180 .09690 10250 ---- ---- ---- ---- .09460 +.00180 .09280 10300 ---- ---- ---- ---- .09050 +.00180 .08870 10350 ---- ---- ---- ---- .08650 +.00180 .08470 10400 ---- ---- ---- ---- .08250 +.00180 .08070 10450 ---- ---- ---- ---- .07860 +.00180 .07680 10500 ---- ---- ---- ---- .07470 +.00170 .07300 10550 ---- ---- ---- ---- .07090 +.00160 .06930 10600 ---- ---- ---- ---- .06720 +.00160 .06560 10650 ---- ---- ---- ---- .06350 +.00150 .06200 10700 ---- ---- ---- ---- .06000 +.00160 .05840 10750 ---- ---- ---- ---- .05650 +.00150 .05500 10800 ---- ---- ---- ---- .05310 +.00150 .05160 10850 ---- ---- ---- ---- .04980 +.00140 .04840 10900 ---- ---- ---- ---- .04660 +.00140 .04520 10950 ---- ---- ---- ---- .04350 +.00130 .04220 11000 ---- ---- ---- ---- .04050 +.00120 .03930 11050 ---- ---- ---- ---- .03770 +.00130 .03640 11100 ---- ---- ---- ---- .03490 +.00110 .03380 11150 ---- ---- ---- ---- .03230 +.00110 .03120 11200 ---- .02930B ---- .02930B .02980 +.00100 .02880 11250 ---- .02700B ---- .02700B .02750 +.00100 .02650 11300 ---- .02480B ---- .02480B .02530 +.00100 .02430 11350 ---- .02270B ---- .02270B .02320 +.00090 .02230 11400 ---- .02080B ---- .02080B .02120 +.00090 .02030 11450 ---- .01890B ---- .01890B .01930 +.00080 .01850 11500 ---- .01720B ---- .01720B .01760 +.00070 .01690 11550 ---- .01570B ---- .01570B .01600 +.00070 .01530 11600 ---- .01420B ---- .01420B .01450 +.00060 .01390 11650 ---- .01290B ---- .01290B .01320 +.00060 .01260 11700 ---- .01160B ---- .01160B .01190 +.00050 .01140 11750 ---- .01050B ---- .01050B .01080 +.00050 .01030 11800 ---- .00950B ---- .00950B .00980 +.00050 .00930 11850 ---- .00850B ---- .00850B .00880 +.00040 .00840 11900 ---- .00770B ---- .00770B .00800 +.00040 .00760 11950 ---- ---- ---- ---- .00730 +.00040 .00690 12000 ---- ---- ---- ---- .00660 +.00030 .00630 12100 ---- ---- ---- ---- .00550 +.00030 .00520 12200 ---- ---- ---- ---- .00460 +.00030 .00430 12300 ---- ---- ---- ---- .00380 +.00020 .00360 12400 ---- ---- ---- ---- .00310 +.00020 .00290 12500 ---- ---- ---- ---- .00250 +.00010 .00240 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00160 +.00010 .00150 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18170 +.00180 .17990 09400 ---- ---- ---- ---- .17270 +.00190 .17080 09500 ---- ---- ---- ---- .16370 +.00190 .16180 09600 ---- ---- ---- ---- .15470 +.00180 .15290 09700 ---- ---- ---- ---- .14580 +.00180 .14400 09800 ---- ---- ---- ---- .13700 +.00180 .13520 09900 ---- ---- ---- ---- .12820 +.00170 .12650 10000 ---- ---- ---- ---- .11960 +.00170 .11790 10100 ---- ---- ---- ---- .11100 +.00160 .10940 10200 ---- ---- ---- ---- .10260 +.00160 .10100 10300 ---- ---- ---- ---- .09440 +.00160 .09280 10350 ---- ---- ---- ---- .09030 +.00150 .08880 10400 ---- ---- ---- ---- .08630 +.00150 .08480 10450 ---- ---- ---- ---- .08240 +.00160 .08080 10500 ---- ---- ---- ---- .07850 +.00160 .07690 10550 ---- ---- ---- ---- .07460 +.00150 .07310 10600 ---- ---- ---- ---- .07080 +.00140 .06940 10650 ---- ---- ---- ---- .06710 +.00140 .06570 10700 ---- ---- ---- ---- .06350 +.00140 .06210 10750 ---- ---- ---- ---- .05990 +.00130 .05860 10800 ---- ---- ---- ---- .05650 +.00130 .05520 10850 ---- ---- ---- ---- .05310 +.00130 .05180 10900 ---- ---- ---- ---- .04980 +.00120 .04860 10950 ---- ---- ---- ---- .04670 +.00120 .04550 11000 ---- ---- ---- ---- .04370 +.00120 .04250 11050 ---- ---- ---- ---- .04070 +.00110 .03960 11100 ---- ---- ---- ---- .03800 +.00110 .03690 11150 ---- ---- ---- ---- .03530 +.00100 .03430 11200 ---- ---- ---- ---- .03280 +.00100 .03180 11250 ---- ---- ---- ---- .03040 +.00090 .02950 11300 ---- ---- ---- ---- .02810 +.00090 .02720 11350 ---- ---- ---- ---- .02600 +.00080 .02520 11400 ---- ---- ---- ---- .02400 +.00080 .02320 11450 ---- ---- ---- ---- .02220 +.00080 .02140 11500 ---- ---- ---- ---- .02040 +.00070 .01970 11550 ---- ---- ---- ---- .01880 +.00070 .01810 11600 ---- ---- ---- ---- .01730 +.00060 .01670 11650 ---- ---- ---- ---- .01590 +.00060 .01530 11700 ---- ---- ---- ---- .01460 +.00060 .01400 11750 ---- ---- ---- ---- .01340 +.00050 .01290 11800 ---- ---- ---- ---- .01230 +.00050 .01180 11850 ---- ---- ---- ---- .01130 +.00050 .01080 11900 ---- ---- ---- ---- .01030 +.00040 .00990 11950 ---- ---- ---- ---- .00950 +.00040 .00910 12000 ---- ---- ---- ---- .00870 +.00040 .00830 12050 ---- ---- ---- ---- .00790 +.00030 .00760 12100 ---- ---- ---- ---- .00720 +.00030 .00690 12200 ---- ---- ---- ---- .00600 +.00020 .00580 12300 ---- ---- ---- ---- .00510 +.00020 .00490 12400 ---- ---- ---- ---- .00430 +.00020 .00410 12500 ---- ---- ---- ---- .00370 +.00020 .00350 12600 ---- ---- ---- ---- .00310 +.00010 .00300 12700 ---- ---- ---- ---- .00260 +.00010 .00250 12800 ---- ---- ---- ---- .00220 +.00010 .00210 12900 ---- ---- ---- ---- .00190 +.00010 .00180 13000 ---- ---- ---- ---- .00160 +.00010 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18610 +.00170 .18440 09400 ---- ---- ---- ---- .17720 +.00160 .17560 09500 ---- ---- ---- ---- .16850 +.00160 .16690 09600 ---- ---- ---- ---- .15980 +.00160 .15820 09700 ---- ---- ---- ---- .15110 +.00150 .14960 09800 ---- ---- ---- ---- .14260 +.00160 .14100 09900 ---- ---- ---- ---- .13410 +.00150 .13260 10000 ---- ---- ---- ---- .12580 +.00150 .12430 10100 ---- ---- ---- ---- .11760 +.00150 .11610 10200 ---- ---- ---- ---- .10950 +.00140 .10810 10300 ---- ---- ---- ---- .10160 +.00140 .10020 10350 ---- ---- ---- ---- .09760 +.00130 .09630 10400 ---- ---- ---- ---- .09380 +.00140 .09240 10450 ---- ---- ---- ---- .09000 +.00140 .08860 10500 ---- ---- ---- ---- .08620 +.00130 .08490 10550 ---- ---- ---- ---- .08250 +.00130 .08120 10600 ---- ---- ---- ---- .07880 +.00130 .07750 10650 ---- ---- ---- ---- .07520 +.00130 .07390 10700 ---- ---- ---- ---- .07160 +.00120 .07040 10750 ---- ---- ---- ---- .06810 +.00120 .06690 10800 ---- ---- ---- ---- .06470 +.00110 .06360 10850 ---- ---- ---- ---- .06140 +.00110 .06030 10900 ---- ---- ---- ---- .05820 +.00120 .05700 10950 ---- ---- ---- ---- .05500 +.00110 .05390 11000 ---- ---- ---- ---- .05200 +.00110 .05090 11050 ---- ---- ---- ---- .04900 +.00100 .04800 11100 ---- ---- ---- ---- .04620 +.00090 .04530 11150 ---- ---- ---- ---- .04350 +.00090 .04260 11200 ---- ---- ---- ---- .04090 +.00090 .04000 11250 ---- ---- ---- ---- .03850 +.00090 .03760 11300 ---- ---- ---- ---- .03610 +.00080 .03530 11350 ---- ---- ---- ---- .03380 +.00080 .03300 11400 ---- ---- ---- ---- .03170 +.00080 .03090 11450 ---- ---- ---- ---- .02960 +.00070 .02890 11500 ---- ---- ---- ---- .02760 +.00070 .02690 11550 ---- ---- ---- ---- .02580 +.00070 .02510 11600 ---- ---- ---- ---- .02400 +.00070 .02330 11650 ---- ---- ---- ---- .02230 +.00060 .02170 11700 ---- ---- ---- ---- .02060 +.00050 .02010 11750 ---- ---- ---- ---- .01910 +.00050 .01860 11800 ---- ---- ---- ---- .01770 +.00050 .01720 11850 ---- ---- ---- ---- .01630 +.00050 .01580 11900 ---- ---- ---- ---- .01500 +.00040 .01460 12000 ---- ---- ---- ---- .01270 +.00040 .01230 12100 ---- ---- ---- ---- .01060 +.00030 .01030 12200 ---- ---- ---- ---- .00890 +.00040 .00850 12300 ---- ---- ---- ---- .00730 +.00030 .00700 12400 ---- ---- ---- ---- .00600 +.00020 .00580 12500 ---- ---- ---- ---- .00490 +.00020 .00470 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00310 +.00010 .00300 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15560 +.00140 .15420 09800 ---- ---- ---- ---- .14720 +.00130 .14590 09900 ---- ---- ---- ---- .13890 +.00130 .13760 10000 ---- ---- ---- ---- .13060 +.00120 .12940 10100 ---- ---- ---- ---- .12250 +.00120 .12130 10200 ---- ---- ---- ---- .11460 +.00130 .11330 10300 ---- ---- ---- ---- .10670 +.00120 .10550 10400 ---- ---- ---- ---- .09900 +.00110 .09790 10500 ---- ---- ---- ---- .09150 +.00110 .09040 10600 ---- ---- ---- ---- .08410 +.00100 .08310 10650 ---- ---- ---- ---- .08050 +.00100 .07950 10700 ---- ---- ---- ---- .07700 +.00110 .07590 10750 ---- ---- ---- ---- .07350 +.00100 .07250 10800 ---- ---- ---- ---- .07010 +.00100 .06910 10850 ---- ---- ---- ---- .06670 +.00090 .06580 10900 ---- ---- ---- ---- .06350 +.00100 .06250 10950 ---- ---- ---- ---- .06030 +.00090 .05940 11000 ---- ---- ---- ---- .05720 +.00090 .05630 11050 ---- ---- ---- ---- .05420 +.00090 .05330 11100 ---- ---- ---- ---- .05130 +.00080 .05050 11150 ---- ---- ---- ---- .04860 +.00090 .04770 11200 ---- ---- ---- ---- .04590 +.00080 .04510 11250 ---- ---- ---- ---- .04330 +.00070 .04260 11300 ---- ---- ---- ---- .04090 +.00080 .04010 11350 ---- ---- ---- ---- .03850 +.00070 .03780 11400 ---- ---- ---- ---- .03630 +.00070 .03560 11450 ---- ---- ---- ---- .03410 +.00070 .03340 11500 ---- ---- ---- ---- .03210 +.00070 .03140 11550 ---- ---- ---- ---- .03010 +.00070 .02940 11600 ---- ---- ---- ---- .02820 +.00060 .02760 11650 ---- ---- ---- ---- .02630 +.00050 .02580 11700 ---- ---- ---- ---- .02460 +.00060 .02400 11750 ---- ---- ---- ---- .02290 +.00050 .02240 11800 ---- ---- ---- ---- .02130 +.00050 .02080 11850 ---- ---- ---- ---- .01980 +.00040 .01940 11900 ---- ---- ---- ---- .01840 +.00050 .01790 11950 ---- ---- ---- ---- .01700 +.00040 .01660 12000 ---- ---- ---- ---- .01570 +.00030 .01540 12100 ---- ---- ---- ---- .01340 +.00040 .01300 12200 ---- ---- ---- ---- .01130 +.00030 .01100 12300 ---- ---- ---- ---- .00950 +.00030 .00920 12400 ---- ---- ---- ---- .00790 +.00030 .00760 12500 ---- ---- ---- ---- .00650 +.00020 .00630 12600 ---- ---- ---- ---- .00530 +.00020 .00510 12700 ---- ---- ---- ---- .00430 +.00010 .00420 12800 ---- ---- ---- ---- .00350 +.00020 .00330 12900 ---- ---- ---- ---- .00270 +.00010 .00260 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 ---- ---- ---- ---- CAB .00000 CAB 97 10050 ---- ---- ---- ---- CAB .00000 CAB 7 10100 ---- ---- ---- ---- CAB .00000 CAB 5579 10150 ---- ---- ---- ---- CAB .00000 CAB 1347 10200 ---- ---- ---- ---- CAB .00000 CAB 126 10250 ---- ---- ---- ---- CAB .00000 CAB 48 10300 ---- ---- ---- ---- CAB .00000 CAB 712 10350 ---- ---- ---- ---- CAB .00000 CAB 187 10400 ---- ---- ---- ---- CAB .00000 CAB 501 10450 ---- ---- ---- ---- CAB .00000 CAB 3 1491 10500 ---- ---- ---- ---- CAB .00000 CAB 4529 10550 ---- ---- ---- ---- CAB .00000 CAB 636 10600 ---- ---- ---- ---- CAB .00000 CAB 5242 10625 ---- ---- ---- ---- CAB .00000 CAB 27 10650 ---- ---- ---- ---- CAB .00000 CAB 3600 10675 ---- ---- ---- ---- CAB .00000 CAB 442 10700 ---- ---- ---- ---- CAB .00000 CAB 2287 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 479 10750 ---- ---- ---- ---- CAB -.00005 .00005 192 2109 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 65 624 10800 .00010 .00010 .00010 .00010 CAB -.00015 2 .00015 203 5528 10825 ---- ---- .00005A .00005A CAB -.00030 .00030 190 789 10850 .00015 .00015 .00010A .00010A .00005 -.00045 11 .00050 165 990 10875 .00030 .00040 .00020 .00020 .00015 -.00075 175 .00090 335 626 10900 .00120 .00120 .00030 .00035A .00035 -.00115 354 .00150 613 5226 10925 .00230 .00230 .00060 .00070B .00070 -.00160 122 .00230 293 2410 10950 .00220 .00240 .00100 .00120A .00130 -.00210 283 .00340 192 6688 10975 .00350 .00360 .00190 .00250B .00230 -.00250 144 .00480 2 1154 11000 .00510 .00520 .00300A .00370 .00380 -.00260 322 .00640 55 1834 11025 .00590 .00590 .00450A .00450A .00550 -.00290 3 .00840 2 1142 11050 ---- ---- .00610A .00610A .00750 -.00300 .01050 890 3012 11075 ---- ---- .00810A .00810A .00980 -.00300 23 .01280 1595 11100 ---- ---- .01030A .01030A .01220 -.00290 .01510 4 2078 11125 ---- ---- .01260A .01260A .01460 -.00300 .01760 1 47 11150 ---- ---- .01520A .01520A .01710 -.00290 .02000 918 11175 ---- ---- .01750A .01750A .01960 -.00290 .02250 2 11200 .02200 .02300B .02000A .02050A .02200 -.00300 3 .02500 23 116 11225 ---- ---- .02260A .02260A .02450 -.00300 .02750 11250 ---- ---- .02510A .02510A .02700 -.00300 .03000 808 11275 ---- ---- .02760A .02760A .02950 -.00300 .03250 11300 ---- ---- .03010A .03010A .03200 -.00300 .03500 2 11325 ---- ---- .03260A .03260A .03450 -.00300 .03750 11350 ---- ---- .03510A .03510A .03700 -.00300 .04000 11400 ---- ---- .04000A .04000A .04200 -.00300 .04500 64 11450 ---- ---- .04500A .04500A .04700 -.00300 .05000 11500 ---- ---- .05000A .05000A .05200 -.00300 .05500 7 11550 ---- ---- .05500A .05500A .05700 -.00300 .06000 400 11600 ---- ---- .06000A .06000A .06200 -.00300 .06500 1193 11650 ---- ---- .06500A .06500A .06700 -.00300 .07000 11700 ---- ---- .07000A .07000A .07200 -.00300 .07500 11750 ---- ---- .07500A .07500A .07700 -.00300 .08000 11800 ---- ---- .08000A .08000A .08200 -.00300 .08500 310 11850 ---- ---- .08500A .08500A .08700 -.00300 .09000 11900 ---- ---- .09000A .09000A .09200 -.00300 .09500 12000 ---- ---- .10000A .10000A .10200 -.00300 .10500 12100 ---- ---- .11000A .11000A .11200 -.00300 .11500 12200 ---- ---- .12000A .12000A .12200 -.00300 .12500 12300 ---- ---- .13000A .13000A .13200 -.00300 .13500 12400 ---- ---- .14000A .14000A .14200 -.00300 .14500 12500 ---- ---- .15000A .15000A .15200 -.00300 .15500 12600 ---- ---- .16000A .16000A .16200 -.00300 .16500 12700 ---- ---- .17000A .17000A .17200 -.00290 .17490 1 12800 ---- ---- .18000A .18000A .18200 -.00290 .18490 12900 ---- ---- .19000A .19000A .19200 -.00290 .19490 11 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 32 09800 ---- ---- ---- ---- .00005 .00000 .00005 39 09900 ---- ---- ---- ---- .00005 .00000 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00005 -.00005 .00010 38 10150 .00010 .00010 .00010 .00010 .00005 -.00005 12 .00010 61 10200 ---- ---- ---- ---- .00010 .00000 .00010 45 10250 ---- ---- ---- ---- .00010 -.00005 .00015 67 10300 ---- ---- ---- ---- .00015 -.00005 34 .00020 257 10350 ---- ---- ---- ---- .00020 -.00005 .00025 21 113 10400 ---- ---- .00025A .00025A .00025 -.00010 11 .00035 269 690 10450 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 326 10500 ---- ---- .00045A .00045A .00045 -.00015 .00060 41 567 10550 ---- ---- .00060A .00060A .00060 -.00030 .00090 63 788 10600 .00090 .00090 .00080 .00080 .00090 -.00030 32 .00120 134 864 10650 .00120 .00120 .00110 .00120B .00120 -.00050 63 .00170 44 1408 10700 .00160 .00180 .00160 .00180 .00170 -.00060 74 .00230 271 989 10750 .00250 .00250 .00220A .00240B .00240 -.00080 343 .00320 129 770 10800 .00340 .00340 .00310 .00340B .00340 -.00100 12 .00440 31 722 10850 .00490 .00490 .00420A .00470B .00470 -.00120 86 .00590 24 1292 10900 .00590 .00620 .00570A .00630B .00630 -.00150 94 .00780 74 1223 10950 .00960 .00960 .00750A .00840B .00830 -.00170 145 .01000 53 2570 11000 .01050 .01100 .00970A .01000A .01070 -.00190 10 .01260 11 832 11050 ---- ---- .01240A .01240A .01360 -.00210 1 .01570 2 123 11100 ---- ---- .01540A .01540A .01680 -.00240 6 .01920 6 227 11150 ---- ---- .01890A .01890A .02040 -.00260 .02300 16 11200 ---- ---- .02270A .02270A .02440 -.00260 1 .02700 1 7 11250 ---- ---- .02680A .02680A .02860 -.00270 .03130 2 11300 ---- ---- .03120A .03120A .03310 -.00270 .03580 2172 11350 ---- ---- .03570A .03570A .03770 -.00280 .04050 11400 ---- ---- .04040A .04040A .04240 -.00280 .04520 50 11450 ---- ---- .04510A .04510A .04720 -.00290 .05010 11500 ---- ---- .05000A .05000A .05200 -.00290 .05490 5 11550 ---- ---- .05490A .05490A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06180 -.00300 .06480 11650 ---- ---- .06470A .06470A .06680 -.00290 .06970 11700 ---- ---- .06970A .06970A .07170 -.00300 .07470 1 11750 ---- ---- .07460A .07460A .07670 -.00290 .07960 11800 ---- ---- .07960A .07960A .08170 -.00290 .08460 11850 ---- ---- .08460A .08460A .08660 -.00290 .08950 11900 ---- ---- .08960A .08960A .09160 -.00290 .09450 12000 ---- ---- .09950A .09950A .10150 -.00290 .10440 12100 ---- ---- .10940A .10940A .11150 -.00290 .11440 12200 ---- ---- .11940A .11940A .12140 -.00290 .12430 12300 ---- ---- .12930A .12930A .13140 -.00290 .13430 12400 ---- ---- .13930A .13930A .14130 -.00290 .14420 12500 ---- ---- .14920A .14920A .15130 -.00290 .15420 12600 ---- ---- .15920A .15920A .16120 -.00290 .16410 12700 ---- ---- .16910A .16910A .17110 -.00300 .17410 12800 ---- ---- .17910A .17910A .18110 -.00290 .18400 12900 ---- ---- .18900A .18900A .19100 -.00290 .19390 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 -.00005 .00010 100 09600 ---- ---- ---- ---- .00005 -.00005 .00010 73 09650 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 -.00005 .00015 5 09900 ---- ---- ---- ---- .00010 -.00005 .00015 20 09950 ---- ---- ---- ---- .00015 .00000 .00015 7 10000 ---- ---- ---- ---- .00015 -.00005 .00020 473 10050 ---- ---- ---- ---- .00020 -.00005 .00025 68 10100 ---- ---- .00025A .00025A .00025 -.00005 .00030 299 10150 .00030 .00030 .00030 .00030 .00030 -.00005 33 .00035 241 10200 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 878 10250 ---- ---- .00045A .00045A .00045 -.00015 1 .00060 267 10300 ---- ---- .00060A .00060A .00050 -.00020 3 .00070 89 11841 10350 ---- ---- .00070A .00070A .00060 -.00030 12 .00090 7 71 10400 ---- ---- .00080A .00080A .00080 -.00030 .00110 26 1001 10450 .00100 .00100 .00100 .00100 .00100 -.00030 7 .00130 1 203 10500 ---- ---- .00130A .00130A .00130 -.00040 .00170 281 541 10550 ---- ---- .00160A .00160A .00170 -.00040 .00210 4 195 10600 .00200 .00220 .00200 .00210A .00220 -.00050 11 .00270 237 957 10650 .00290 .00290 .00260 .00280B .00280 -.00060 5 .00340 5 393 10700 .00430 .00430 .00330A .00360 .00360 -.00070 20 .00430 2 4009 10750 .00470 .00470 .00420A .00440A .00460 -.00090 8 .00550 54 710 10800 .00530 .00590 .00530 .00580 .00580 -.00110 8 .00690 24 811 10850 .00740 .00740 .00670A .00740 .00730 -.00130 2 .00860 1 2553 10900 ---- ---- .00840A .00840A .00910 -.00150 .01060 5 232 10950 .01220 .01220 .01030A .01150B .01110 -.00180 51 .01290 106 1699 11000 .01260 .01270 .01250A .01250A .01350 -.00200 8 .01550 2 1716 11050 .01600 .01600 .01520A .01520A .01630 -.00200 1 .01830 2 130 11100 ---- ---- .01810A .01810A .01930 -.00220 .02150 11 38 11150 ---- ---- .02120A .02120A .02270 -.00230 .02500 6 267 11200 ---- ---- .02490A .02490A .02630 -.00250 .02880 2 19 11250 ---- ---- .02860A .02860A .03020 -.00260 .03280 14 11300 ---- ---- .03260A .03260A .03430 -.00270 .03700 202 11350 ---- ---- .03680A .03680A .03860 -.00270 .04130 11400 ---- ---- .04120A .04120A .04310 -.00280 .04590 7 11450 ---- ---- .04570A .04570A .04770 -.00280 .05050 11500 ---- ---- .05030A .05030A .05240 -.00280 2 .05520 3 15 11550 ---- ---- .05510A .05510A .05710 -.00280 .05990 11600 ---- ---- .05990A .05990A .06190 -.00290 .06480 1 11650 ---- ---- .06480A .06480A .06680 -.00280 .06960 11700 ---- ---- .06960A .06960A .07160 -.00290 .07450 11750 ---- ---- .07450A .07450A .07650 -.00290 .07940 11800 ---- ---- .07940A .07940A .08140 -.00290 .08430 1 11850 ---- ---- .08440A .08440A .08630 -.00290 .08920 11900 ---- ---- .08930A .08930A .09130 -.00290 .09420 11950 ---- ---- .09420A .09420A .09620 -.00290 .09910 12000 ---- ---- .09910A .09910A .10110 -.00290 .10400 12050 ---- ---- .10410A .10410A .10610 -.00290 .10900 12100 ---- ---- .10900A .10900A .11100 -.00290 .11390 12150 ---- ---- .11400A .11400A .11600 -.00290 .11890 12200 ---- ---- .11890A .11890A .12090 -.00290 .12380 5 12300 ---- ---- .12880A .12880A .13080 -.00290 .13370 12400 ---- ---- .13870A .13870A .14070 -.00290 .14360 12500 ---- ---- .14860A .14860A .15060 -.00290 .15350 12600 ---- ---- .15850A .15850A .16050 -.00290 .16340 12700 ---- ---- .16840A .16840A .17040 -.00290 .17330 12800 ---- ---- .17830A .17830A .18040 -.00290 .18330 12900 ---- ---- .18820A .18820A .19030 -.00290 .19320 13000 ---- ---- .19810A .19810A .20020 -.00290 .20310 13100 ---- ---- .20800A .20800A .21010 -.00290 .21300 8 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 09800 ---- ---- ---- ---- .00015 -.00005 .00020 09900 ---- ---- ---- ---- .00025 -.00005 .00030 20 10000 ---- ---- ---- ---- .00030 -.00005 .00035 408 10100 ---- ---- .00045A .00045A .00045 -.00005 .00050 308 10150 ---- ---- ---- ---- .00050 -.00010 .00060 4 48 10200 ---- ---- ---- ---- .00060 -.00010 1 .00070 3 706 10250 ---- ---- .00080A .00080A .00070 -.00020 .00090 22 23 10300 ---- ---- .00090A .00090A .00090 -.00020 5 .00110 52 65 10350 ---- ---- .00110A .00110A .00110 -.00020 .00130 29 45 10400 .00130 .00130 .00130 .00130 .00130 -.00030 24 .00160 11 101 10450 ---- ---- .00160A .00150A .00160 -.00040 49 .00200 4 132 10500 ---- ---- .00190A .00190A .00200 -.00040 67 .00240 22 190 10550 ---- ---- .00230A .00230A .00240 -.00050 .00290 36 140 10600 ---- ---- .00280A .00280A .00300 -.00060 40 .00360 233 10650 ---- ---- .00340A .00340A .00370 -.00060 .00430 1 3 10700 ---- ---- .00420A .00420A .00450 -.00080 .00530 95 753 10750 ---- ---- .00510A .00510A .00550 -.00090 .00640 1236 10800 ---- ---- .00620A .00620A .00670 -.00100 .00770 380 10850 ---- ---- .00750A .00750A .00810 -.00120 .00930 10 1702 10900 ---- ---- .00900A .00900A .00970 -.00140 .01110 467 10950 .01190 .01190 .01080A .01100A .01160 -.00150 1 .01310 1801 11000 ---- ---- .01280A .01280A .01380 -.00160 40 .01540 30 279 11050 ---- ---- .01510A .01510A .01620 -.00180 .01800 214 11100 ---- ---- .01770A .01770A .01890 -.00190 .02080 160 11150 ---- ---- .02050A .02050A .02190 -.00200 .02390 239 11200 ---- ---- .02370A .02370A .02510 -.00220 .02730 11250 ---- ---- .02720A .02720A .02860 -.00230 .03090 11300 ---- ---- .03070A .03070A .03230 -.00240 .03470 11350 ---- ---- .03450A .03450A .03620 -.00250 .03870 11400 ---- ---- .03860A .03860A .04030 -.00260 .04290 11450 ---- ---- .04280A .04280A .04460 -.00270 .04730 11500 ---- ---- .04720A .04720A .04900 -.00270 .05170 11550 ---- ---- .05160A .05160A .05350 -.00280 .05630 11600 ---- ---- .05620A .05620A .05820 -.00270 .06090 1 11650 ---- ---- .06080A .06080A .06290 -.00270 .06560 11700 ---- ---- .06570A .06570A .06760 -.00280 .07040 11750 ---- ---- .07040A .07040A .07240 -.00280 .07520 11800 ---- ---- .07530A .07530A .07720 -.00280 .08000 11850 ---- ---- .08010A .08010A .08210 -.00280 .08490 11900 ---- ---- .08500A .08500A .08690 -.00280 .08970 12000 ---- ---- .09470A .09470A .09670 -.00280 .09950 12100 ---- ---- .10450A .10450A .10650 -.00280 .10930 12200 ---- ---- .11430A .11430A .11640 -.00270 .11910 12300 ---- ---- .12420A .12420A .12620 -.00280 .12900 12400 ---- ---- .13400A .13400A .13600 -.00280 .13880 12500 ---- ---- .14390A .14390A .14590 -.00280 .14870 12600 ---- ---- .15370A .15370A .15580 -.00270 .15850 12700 ---- ---- .16360A .16360A .16560 -.00280 .16840 12800 ---- ---- .17340A .17340A .17550 -.00280 .17830 12900 ---- ---- .18330A .18330A .18540 -.00270 .18810 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 2 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 1 09800 ---- ---- ---- ---- .00030 -.00005 .00035 09900 ---- ---- ---- ---- .00045 -.00005 .00050 12 10000 ---- ---- ---- ---- .00060 -.00010 .00070 20 10100 ---- ---- .00080A .00080A .00080 -.00010 .00090 4 10150 ---- ---- .00100A .00100A .00090 -.00020 .00110 50 10200 ---- ---- .00110A .00110A .00110 -.00020 1 .00130 425 10250 ---- ---- .00130A .00130A .00130 -.00020 .00150 17 10300 ---- ---- .00150A .00150A .00150 -.00030 .00180 8 10350 ---- ---- .00180A .00180A .00180 -.00030 .00210 15 10400 ---- ---- .00210A .00210A .00210 -.00040 2 .00250 2 10450 ---- ---- .00250A .00250A .00250 -.00050 .00300 2 10500 ---- ---- .00290A .00290A .00300 -.00050 .00350 804 10550 ---- ---- .00350A .00350A .00360 -.00060 .00420 68 10600 ---- ---- .00410A .00410A .00430 -.00060 .00490 10650 ---- ---- .00490A .00490A .00510 -.00080 .00590 53 10700 ---- ---- .00580A .00580A .00610 -.00080 .00690 120 10750 ---- ---- .00680A .00680A .00720 -.00090 .00810 307 10800 ---- ---- .00800A .00800A .00850 -.00110 .00960 102 10850 ---- ---- .00940A .00940A .00990 -.00130 .01120 1 10900 ---- ---- .01100A .01100A .01160 -.00140 .01300 150 10950 ---- ---- .01290A .01290A .01350 -.00160 .01510 64 11000 ---- ---- .01490A .01490A .01570 -.00170 .01740 23 11050 ---- ---- .01720A .01720A .01810 -.00180 .01990 11100 ---- ---- .01970A .01970A .02070 -.00200 .02270 11 11150 ---- ---- .02250A .02250A .02360 -.00210 .02570 11200 ---- ---- .02560A .02560A .02680 -.00220 .02900 11250 ---- ---- .02870A .02870A .03010 -.00230 .03240 11300 ---- ---- .03220A .03220A .03370 -.00240 .03610 11350 ---- ---- .03590A .03590A .03750 -.00250 .04000 11400 ---- ---- .03980A .03980A .04150 -.00250 .04400 11450 ---- ---- .04380A .04380A .04560 -.00250 .04810 11500 ---- ---- .04800A .04800A .04980 -.00260 .05240 11550 ---- ---- .05230A .05230A .05420 -.00260 .05680 11600 ---- ---- .05680A .05680A .05870 -.00260 .06130 11650 ---- ---- .06140A .06140A .06320 -.00270 .06590 11700 ---- ---- .06600A .06600A .06790 -.00270 .07060 11750 ---- ---- .07060A .07060A .07250 -.00280 .07530 11800 ---- ---- .07530A .07530A .07730 -.00270 .08000 11850 ---- ---- .08010A .08010A .08200 -.00280 .08480 11900 ---- ---- .08490A .08490A .08680 -.00280 .08960 12000 ---- ---- .09450A .09450A .09650 -.00280 .09930 12100 ---- ---- .10420A .10420A .10620 -.00280 .10900 12200 ---- ---- .11400A .11400A .11600 -.00270 .11870 12300 ---- ---- .12380A .12380A .12570 -.00280 .12850 12400 ---- ---- .13350A .13350A .13550 -.00280 .13830 12500 ---- ---- .14330A .14330A .14530 -.00280 .14810 12600 ---- ---- .15310A .15310A .15510 -.00280 .15790 12700 ---- ---- .16300A .16300A .16500 -.00280 .16780 12800 ---- ---- .17280A .17280A .17480 -.00280 .17760 12900 ---- ---- .18260A .18260A .18460 -.00280 .18740 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09450 ---- ---- ---- ---- .00025 -.00005 .00030 1 09500 ---- ---- ---- ---- .00030 -.00005 .00035 68 09550 ---- ---- ---- ---- .00035 -.00005 .00040 09600 ---- ---- ---- ---- .00040 -.00005 .00045 69 09650 ---- ---- .00045A .00045A .00040 -.00010 .00050 09700 ---- ---- ---- ---- .00050 .00000 .00050 5 16 09750 ---- ---- ---- ---- .00050 -.00010 .00060 2 09800 ---- ---- ---- ---- .00060 -.00010 .00070 60 09850 ---- ---- ---- ---- .00070 -.00010 .00080 50 09900 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 8 09950 ---- ---- .00090A .00090A .00090 -.00010 .00100 10000 .00100 .00100 .00100 .00100 .00100 -.00010 80 .00110 190 10050 ---- ---- .00120A .00120A .00120 -.00010 .00130 10100 ---- ---- .00130A .00130A .00130 -.00020 .00150 5 35 10150 ---- ---- .00150A .00150A .00150 -.00020 .00170 401 10200 ---- ---- .00170A .00170A .00170 -.00030 .00200 1163 10250 ---- ---- .00200A .00200A .00200 -.00030 .00230 845 10300 ---- ---- .00230A .00230A .00230 -.00040 .00270 3 344 10350 ---- ---- .00270A .00270A .00270 -.00040 .00310 33 10400 ---- ---- .00310A .00310A .00310 -.00050 .00360 97 10450 ---- ---- .00360A .00360A .00360 -.00060 .00420 1 134 10500 ---- ---- .00420A .00420A .00420 -.00070 .00490 766 10550 ---- ---- .00480A .00480A .00490 -.00080 .00570 561 10600 ---- ---- .00560A .00560A .00570 -.00080 .00650 222 10650 ---- ---- .00650A .00650A .00670 -.00090 .00760 129 10700 ---- ---- .00750A .00750A .00770 -.00100 .00870 1 410 10750 ---- ---- .00860A .00860A .00890 -.00110 .01000 31 10800 ---- ---- .00990A .00990A .01030 -.00120 .01150 104 10850 ---- ---- .01140A .01140A .01190 -.00130 .01320 199 10900 ---- ---- .01310A .01310A .01360 -.00150 .01510 117 10950 ---- ---- .01490A .01490A .01560 -.00150 .01710 252 11000 .01780 .01780 .01690A .01800B .01770 -.00170 1 .01940 5 11050 ---- ---- .01920A .01920A .02010 -.00180 .02190 11100 ---- ---- .02170A .02170A .02270 -.00190 .02460 299 11150 ---- ---- .02440A .02440A .02550 -.00200 .02750 11200 ---- ---- .02740A .02740A .02860 -.00210 .03070 2 11250 ---- ---- .03050A .03050A .03180 -.00220 .03400 11300 ---- ---- .03390A .03390A .03530 -.00220 .03750 11350 ---- ---- .03730A .03730A .03890 -.00230 .04120 11400 ---- ---- .04110A .04110A .04270 -.00240 .04510 11450 ---- ---- .04510A .04510A .04660 -.00250 .04910 11500 ---- ---- .04970A .04970A .05070 -.00260 .05330 1 11550 ---- ---- .05460A .05460A .05490 -.00270 .05760 11600 ---- ---- .05890A .05890A .05930 -.00260 .06190 11650 ---- ---- .06330A .06330A .06370 -.00270 .06640 11700 ---- ---- .06690A .06690A .06820 -.00270 .07090 200 11750 ---- ---- ---- ---- .07280 -.00270 .07550 11800 ---- ---- ---- ---- .07740 -.00270 .08010 11850 ---- ---- ---- ---- .08210 -.00270 .08480 11900 ---- ---- ---- ---- .08680 -.00270 .08950 12000 ---- ---- ---- ---- .09630 -.00270 .09900 12100 ---- ---- ---- ---- .10590 -.00280 .10870 12200 ---- ---- ---- ---- .11560 -.00280 .11840 12300 ---- ---- ---- ---- .12530 -.00280 .12810 12400 ---- ---- ---- ---- .13500 -.00280 .13780 12500 ---- ---- ---- ---- .14480 -.00270 .14750 12600 ---- ---- ---- ---- .15450 -.00280 .15730 12700 ---- ---- ---- ---- .16430 -.00270 .16700 12800 ---- ---- ---- ---- .17400 -.00280 .17680 12900 ---- ---- ---- ---- .18380 -.00270 .18650 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 .00000 .00035 1 09600 ---- ---- ---- ---- .00045 .00000 .00045 09700 ---- ---- ---- ---- .00060 .00000 .00060 1 09800 ---- ---- ---- ---- .00070 -.00010 .00080 2 09900 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- ---- .00130A .00130A .00120 -.00020 .00140 10100 ---- ---- .00170A .00170A .00160 -.00020 .00180 10150 ---- ---- .00190A .00190A .00180 -.00020 .00200 10200 ---- ---- .00210A .00210A .00210 -.00020 .00230 22 10250 ---- ---- .00240A .00240A .00240 -.00030 .00270 10300 ---- ---- .00270A .00270A .00270 -.00040 .00310 14 10350 ---- ---- .00310A .00310A .00310 -.00040 .00350 10400 ---- ---- .00360A .00360A .00350 -.00050 .00400 1 10450 ---- ---- .00410A .00410A .00410 -.00050 .00460 1 2 10500 .00480 .00480 .00470A .00470A .00470 -.00060 2 .00530 12 10550 ---- ---- .00530A .00530A .00540 -.00060 .00600 80 10600 ---- ---- .00610A .00610A .00610 -.00080 .00690 102 10650 ---- ---- .00690A .00690A .00700 -.00090 .00790 10700 ---- ---- .00790A .00790A .00800 -.00100 .00900 1 10750 ---- ---- .00900A .00900A .00920 -.00100 .01020 600 10800 ---- ---- .01020A .01020A .01040 -.00120 .01160 3 10850 ---- ---- .01160A .01160A .01190 -.00120 .01310 102 10900 ---- ---- .01310A .01310A .01350 -.00130 .01480 3 10950 ---- ---- .01480A .01480A .01520 -.00150 .01670 11000 ---- ---- .01670A .01670A .01720 -.00160 .01880 169 11050 ---- ---- .01880A .01880A .01940 -.00170 .02110 5 11100 ---- ---- .02110A .02110A .02180 -.00180 .02360 37 11150 ---- ---- .02360A .02360A .02430 -.00200 .02630 11 11200 ---- ---- .02630A .02630A .02710 -.00200 .02910 56 11250 ---- ---- .02910A .02910A .03010 -.00210 .03220 178 11300 ---- ---- .03220A .03220A .03330 -.00220 .03550 327 11350 ---- ---- .03550A .03550A .03670 -.00220 .03890 954 11400 ---- ---- .03900A .03900A .04020 -.00230 .04250 967 11450 ---- ---- .04270A .04270A .04400 -.00230 .04630 750 11500 ---- ---- .04650A .04650A .04780 -.00240 .05020 11550 ---- ---- .05040A .05040A .05180 -.00250 .05430 11600 ---- ---- ---- ---- .05590 -.00250 .05840 11650 ---- ---- ---- ---- .06020 -.00250 .06270 200 11700 ---- ---- ---- ---- .06450 -.00260 .06710 11750 ---- ---- ---- ---- .06890 -.00260 .07150 11800 ---- ---- ---- ---- .07340 -.00260 .07600 11850 ---- ---- ---- ---- .07800 -.00260 .08060 11900 ---- ---- ---- ---- .08260 -.00260 .08520 11950 ---- ---- ---- ---- .08720 -.00270 .08990 12000 ---- ---- ---- ---- .09190 -.00270 .09460 12100 ---- ---- ---- ---- .10130 -.00280 .10410 12200 ---- ---- ---- ---- .11090 -.00270 .11360 12300 ---- ---- ---- ---- .12050 -.00270 .12320 12400 ---- ---- ---- ---- .13020 -.00270 .13290 12500 ---- ---- ---- ---- .13980 -.00280 .14260 12600 ---- ---- ---- ---- .14950 -.00280 .15230 12700 ---- ---- ---- ---- .15920 -.00280 .16200 12800 ---- ---- ---- ---- .16900 -.00270 .17170 12900 ---- ---- ---- ---- .17870 -.00270 .18140 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 09800 ---- ---- ---- ---- .00110 -.00010 .00120 09900 ---- ---- ---- ---- .00140 -.00010 .00150 10000 ---- ---- .00180A .00180A .00180 -.00020 .00200 15 10100 ---- ---- .00230A .00230A .00220 -.00030 .00250 10150 ---- ---- .00260A .00260A .00250 -.00030 .00280 10200 ---- ---- .00290A .00290A .00290 -.00030 .00320 50 10250 ---- ---- .00330A .00330A .00320 -.00040 .00360 10300 ---- ---- .00370A .00370A .00360 -.00050 .00410 10350 ---- ---- .00410A .00410A .00410 -.00050 .00460 10400 ---- ---- .00470A .00470A .00470 -.00050 .00520 10450 ---- ---- .00530A .00530A .00530 -.00050 .00580 10500 ---- ---- .00590A .00590A .00600 -.00060 .00660 10550 ---- ---- .00670A .00670A .00670 -.00070 .00740 10600 ---- ---- .00750A .00750A .00760 -.00080 .00840 64 10650 ---- ---- .00840A .00840A .00860 -.00080 .00940 10700 ---- ---- .00940A .00940A .00970 -.00090 .01060 24 10750 ---- ---- .01060A .01060A .01090 -.00100 .01190 10800 ---- ---- .01190A .01190A .01220 -.00110 .01330 2 10850 ---- ---- .01330A .01330A .01370 -.00120 .01490 10900 ---- ---- .01490A .01490A .01530 -.00130 .01660 10950 ---- ---- .01660A .01660A .01710 -.00140 .01850 11000 ---- ---- .01850A .01850A .01910 -.00150 .02060 39 11050 ---- ---- .02060A .02060A .02120 -.00160 .02280 11100 ---- ---- .02290A .02290A .02360 -.00170 .02530 11150 ---- ---- .02530A .02530A .02610 -.00180 .02790 11200 ---- ---- .02800A .02800A .02880 -.00200 .03080 11250 ---- ---- .03080A .03080A .03180 -.00200 .03380 11300 ---- ---- .03380A .03380A .03490 -.00210 .03700 11350 ---- ---- .03700A .03700A .03810 -.00220 .04030 11400 ---- ---- .04040A .04040A .04160 -.00220 .04380 11450 ---- ---- .04390A .04390A .04520 -.00230 .04750 45 11500 ---- ---- .04760A .04760A .04890 -.00240 .05130 11550 ---- ---- .05140A .05140A .05280 -.00240 .05520 11600 ---- ---- .05540A .05540A .05680 -.00240 .05920 11650 ---- ---- ---- ---- .06090 -.00250 .06340 11700 ---- ---- ---- ---- .06510 -.00250 .06760 11800 ---- ---- ---- ---- .07380 -.00260 .07640 11900 ---- ---- ---- ---- .08270 -.00270 .08540 12000 ---- ---- ---- ---- .09190 -.00270 .09460 12100 ---- ---- ---- ---- .10120 -.00270 .10390 12200 ---- ---- ---- ---- .11060 -.00270 .11330 12300 ---- ---- ---- ---- .12010 -.00280 .12290 12400 ---- ---- ---- ---- .12970 -.00270 .13240 12500 ---- ---- ---- ---- .13930 -.00280 .14210 12600 ---- ---- ---- ---- .14900 -.00270 .15170 12700 ---- ---- ---- ---- .15860 -.00270 .16130 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 +.00005 .00035 2 09100 ---- ---- ---- ---- .00045 .00000 .00045 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 3 09450 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 09650 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 09750 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 09850 ---- ---- .00170A .00170A .00160 -.00020 .00180 09900 ---- ---- .00180A .00180A .00170 -.00040 .00210 20 09950 ---- ---- .00210A .00210A .00190 -.00040 .00230 10000 .00250 .00250 .00230A .00230A .00220 -.00040 1 .00260 227 10050 ---- ---- .00260A .00260A .00250 -.00040 .00290 10100 ---- ---- .00290A .00290A .00280 -.00040 .00320 10150 ---- ---- .00320A .00320A .00310 -.00040 .00350 10200 ---- ---- .00360A .00360A .00350 -.00040 .00390 103 10250 ---- ---- .00400A .00400A .00390 -.00040 .00430 69 10300 ---- ---- .00440A .00440A .00440 -.00040 .00480 7 10350 ---- ---- .00500A .00500A .00490 -.00040 .00530 10400 ---- ---- .00550A .00550A .00550 -.00050 .00600 1 10450 ---- ---- .00620A .00620A .00620 -.00050 .00670 50 50 10500 ---- ---- .00690A .00690A .00690 -.00060 .00750 10550 ---- ---- .00770A .00770A .00770 -.00070 .00840 10600 ---- ---- .00850A .00850A .00860 -.00080 .00940 201 10650 ---- ---- .00950A .00950A .00960 -.00090 .01050 2 10700 ---- ---- .01060A .01060A .01080 -.00090 .01170 2 10750 ---- ---- .01180A .01180A .01200 -.00110 .01310 10800 ---- ---- .01310A .01310A .01330 -.00120 .01450 26 10850 ---- ---- .01450A .01450A .01480 -.00130 .01610 8 10900 ---- ---- .01610A .01610A .01650 -.00140 .01790 10950 ---- ---- .01790A .01790A .01830 -.00150 .01980 11000 ---- ---- .01980A .01980A .02030 -.00160 .02190 2 11050 ---- ---- .02190A .02190A .02240 -.00170 .02410 2 11100 ---- ---- .02410A .02410A .02480 -.00170 .02650 27 11150 ---- ---- .02660A .02660A .02730 -.00180 .02910 11200 ---- ---- .02920A .02920A .03000 -.00190 .03190 1 11250 ---- ---- .03200A .03200A .03290 -.00190 .03480 100 11300 ---- ---- .03490A .03490A .03590 -.00210 .03800 11350 ---- ---- .03810A .03810A .03910 -.00210 .04120 11400 ---- ---- .04140A .04140A .04250 -.00220 .04470 11450 ---- ---- .04480A .04480A .04610 -.00220 .04830 11500 ---- ---- .04850A .04850A .04970 -.00230 .05200 11550 ---- ---- .05220A .05220A .05350 -.00240 .05590 11600 ---- ---- .05610A .05610A .05750 -.00240 .05990 11650 ---- ---- .06010A .06010A .06150 -.00240 .06390 11700 ---- ---- ---- ---- .06560 -.00250 .06810 11750 ---- ---- ---- ---- .06990 -.00250 .07240 11800 ---- ---- ---- ---- .07420 -.00250 .07670 11850 ---- ---- ---- ---- .07850 -.00260 .08110 11900 ---- ---- ---- ---- .08300 -.00260 .08560 11950 ---- ---- ---- ---- .08740 -.00270 .09010 12000 ---- ---- ---- ---- .09200 -.00260 .09460 12100 ---- ---- ---- ---- .10110 -.00270 .10380 12200 ---- ---- ---- ---- .11040 -.00270 .11310 12300 ---- ---- ---- ---- .11990 -.00270 .12260 12400 ---- ---- ---- ---- .12940 -.00270 .13210 12500 ---- ---- ---- ---- .13890 -.00270 .14160 12600 ---- ---- ---- ---- .14850 -.00270 .15120 12700 ---- ---- ---- ---- .15810 -.00270 .16080 12800 ---- ---- ---- ---- .16770 -.00270 .17040 12900 ---- ---- ---- ---- .17730 -.00270 .18000 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 -.00010 .00060 09300 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- .00140A .00140A .00130 -.00020 .00150 09800 ---- ---- .00170A .00170A .00160 -.00020 .00180 9 09900 ---- ---- .00210A .00210A .00200 -.00020 .00220 10000 ---- ---- .00250A .00250A .00250 -.00030 .00280 3 10100 ---- ---- .00310A .00310A .00310 -.00030 .00340 10200 ---- ---- .00390A .00390A .00390 -.00030 .00420 10250 ---- ---- .00430A .00430A .00430 -.00040 .00470 10300 ---- ---- .00480A .00480A .00480 -.00040 .00520 10350 ---- ---- .00530A .00530A .00530 -.00040 .00570 10400 ---- ---- .00590A .00590A .00590 -.00050 .00640 10450 ---- ---- .00650A .00650A .00650 -.00050 .00700 10500 ---- ---- .00720A .00720A .00720 -.00060 .00780 10550 ---- ---- .00800A .00800A .00800 -.00060 .00860 4 10600 ---- ---- .00890A .00890A .00890 -.00060 .00950 10650 ---- ---- .00980A .00980A .00980 -.00080 .01060 10700 ---- ---- .01080A .01080A .01090 -.00080 .01170 10750 ---- ---- .01190A .01190A .01200 -.00090 .01290 10800 ---- ---- .01320A .01320A .01330 -.00100 .01430 10850 ---- ---- .01460A .01460A .01470 -.00100 .01570 10900 ---- ---- .01610A .01610A .01630 -.00110 .01740 10950 ---- ---- .01770A .01770A .01790 -.00120 .01910 11000 ---- ---- .01950A .01950A .01980 -.00130 .02110 11050 ---- ---- .02140A .02140A .02180 -.00140 .02320 11100 ---- ---- .02350A .02350A .02400 -.00140 .02540 11150 ---- ---- .02580A .02580A .02630 -.00150 .02780 11200 ---- ---- .02820A .02820A .02880 -.00160 .03040 11250 ---- ---- .03070A .03070A .03150 -.00170 .03320 11300 ---- ---- .03350A .03350A .03430 -.00180 .03610 11350 ---- ---- .03650A .03650A .03730 -.00190 .03920 11400 ---- ---- .03960A .03960A .04050 -.00190 .04240 11450 ---- ---- .04290A .04290A .04380 -.00200 .04580 11500 ---- ---- .04630A .04630A .04720 -.00210 .04930 11550 ---- ---- .04980A .04980A .05080 -.00210 .05290 11600 ---- ---- .05350A .05350A .05450 -.00220 .05670 11650 ---- ---- .05730A .05730A .05840 -.00220 .06060 11700 ---- ---- .06120A .06120A .06230 -.00230 .06460 11750 ---- ---- .06520A .06520A .06630 -.00230 .06860 11800 ---- ---- ---- ---- .07050 -.00230 .07280 11900 ---- ---- ---- ---- .07900 -.00240 .08140 12000 ---- ---- ---- ---- .08780 -.00240 .09020 12100 ---- ---- ---- ---- .09680 -.00250 .09930 12200 ---- ---- ---- ---- .10600 -.00240 .10840 12300 ---- ---- ---- ---- .11530 -.00240 .11770 12400 ---- ---- ---- ---- .12460 -.00250 .12710 12500 ---- ---- ---- ---- .13400 -.00250 .13650 12600 ---- ---- ---- ---- .14350 -.00250 .14600 12700 ---- ---- ---- ---- .15300 -.00250 .15550 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00020 .00140 09600 ---- ---- .00160A .00160A .00150 -.00020 .00170 09700 ---- ---- ---- ---- .00180 -.00020 .00200 09800 ---- ---- ---- ---- .00220 -.00020 .00240 09900 ---- ---- .00280A .00280A .00270 -.00030 .00300 10000 ---- ---- .00340A .00340A .00330 -.00030 .00360 4 10100 ---- ---- .00410A .00410A .00400 -.00040 .00440 1 10200 ---- ---- .00500A .00500A .00490 -.00040 .00530 1 10300 ---- ---- .00600A .00600A .00590 -.00050 .00640 10350 ---- ---- .00660A .00660A .00650 -.00050 .00700 10400 ---- ---- .00730A .00730A .00720 -.00050 .00770 1 10450 ---- ---- .00800A .00800A .00790 -.00060 .00850 10500 ---- ---- .00870A .00870A .00870 -.00060 .00930 10550 ---- ---- .00960A .00960A .00950 -.00070 .01020 10600 ---- ---- .01050A .01050A .01050 -.00070 .01120 10650 ---- ---- .01150A .01150A .01150 -.00080 .01230 10700 ---- ---- .01260A .01260A .01260 -.00090 .01350 10750 ---- ---- .01380A .01380A .01380 -.00100 .01480 10800 ---- ---- .01510A .01510A .01520 -.00100 .01620 50 10850 ---- ---- .01650A .01650A .01660 -.00110 .01770 10900 ---- ---- .01810A .01810A .01820 -.00120 .01940 10950 ---- ---- .01970A .01970A .01990 -.00130 .02120 11000 ---- ---- .02150A .02150A .02180 -.00140 .02320 1 11050 ---- ---- .02340A .02340A .02380 -.00150 .02530 11100 ---- ---- .02550A .02550A .02600 -.00150 .02750 11150 ---- ---- .02780A .02780A .02830 -.00160 .02990 11200 ---- ---- .03020A .03020A .03080 -.00170 .03250 11250 ---- ---- .03280A .03280A .03340 -.00180 .03520 11300 ---- ---- .03540A .03540A .03620 -.00180 .03800 11350 ---- ---- .03840A .03840A .03920 -.00180 .04100 11400 ---- ---- .04140A .04140A .04220 -.00190 .04410 11450 ---- ---- .04460A .04460A .04550 -.00190 .04740 11500 ---- ---- .04790A .04790A .04880 -.00200 .05080 11550 ---- ---- .05130A .05130A .05230 -.00210 .05440 11600 ---- ---- .05490A .05490A .05590 -.00210 .05800 11650 ---- ---- .05860A .05860A .05960 -.00220 .06180 11700 ---- ---- .06240A .06240A .06340 -.00230 .06570 11750 ---- ---- .06630A .06630A .06740 -.00220 .06960 11800 ---- ---- .07030A .07030A .07140 -.00230 .07370 11900 ---- ---- ---- ---- .07970 -.00240 .08210 12000 ---- ---- ---- ---- .08830 -.00240 .09070 12100 ---- ---- ---- ---- .09720 -.00240 .09960 12200 ---- ---- ---- ---- .10610 -.00250 .10860 12300 ---- ---- ---- ---- .11530 -.00240 .11770 12400 ---- ---- ---- ---- .12450 -.00250 .12700 12500 ---- ---- ---- ---- .13380 -.00250 .13630 12600 ---- ---- ---- ---- .14320 -.00250 .14570 12700 ---- ---- ---- ---- .15270 -.00240 .15510 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00110 -.00010 .00120 2 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- .00160A .00160A .00170 -.00010 .00180 25 09600 ---- ---- .00190A .00190A .00190 -.00010 .00200 2 09700 ---- ---- ---- ---- .00210 -.00020 .00230 09800 ---- ---- .00270A .00270A .00260 -.00020 .00280 09900 ---- ---- .00330A .00330A .00310 -.00030 .00340 10000 ---- ---- .00390A .00390A .00380 -.00030 .00410 156 10100 ---- ---- .00460A .00460A .00460 -.00030 .00490 1 10200 ---- ---- .00570A .00570A .00550 -.00040 .00590 1 7 10250 ---- ---- .00620A .00620A .00610 -.00040 .00650 1 10300 ---- ---- .00670A .00670A .00660 -.00050 .00710 52 10350 ---- ---- .00730A .00730A .00730 -.00050 .00780 10400 ---- ---- .00800A .00800A .00800 -.00050 .00850 21 10450 ---- ---- .00880A .00880A .00870 -.00060 .00930 50 10500 ---- ---- .00960A .00960A .00960 -.00060 .01020 31 10550 ---- ---- .01050A .01050A .01040 -.00070 .01110 73 10600 ---- ---- .01140A .01140A .01140 -.00080 .01220 200 10650 ---- ---- .01250A .01250A .01250 -.00080 .01330 550 10700 ---- ---- .01360A .01360A .01360 -.00090 .01450 700 10750 ---- ---- .01480A .01480A .01490 -.00100 .01590 700 10800 ---- ---- .01620A .01620A .01620 -.00110 .01730 101 10850 ---- ---- .01760A .01760A .01770 -.00120 .01890 50 10900 ---- ---- .01920A .01920A .01930 -.00120 .02050 100 10950 ---- ---- .02090A .02090A .02100 -.00130 .02230 11000 ---- ---- .02270A .02270A .02290 -.00140 .02430 51 11050 ---- ---- .02460A .02460A .02490 -.00150 .02640 88 11100 ---- ---- .02670A .02670A .02700 -.00160 .02860 11150 ---- ---- .02900A .02900A .02930 -.00170 .03100 11200 ---- ---- .03130A .03130A .03180 -.00170 .03350 3 11250 ---- ---- .03390A .03390A .03440 -.00180 .03620 11300 ---- ---- .03660A .03660A .03710 -.00190 .03900 11350 ---- ---- .03940A .03940A .04010 -.00180 .04190 11400 ---- ---- .04230A .04230A .04310 -.00190 .04500 11450 ---- ---- .04550A .04550A .04630 -.00190 .04820 11500 ---- ---- .04870A .04870A .04960 -.00200 .05160 11550 ---- ---- .05210A .05210A .05300 -.00210 .05510 11600 ---- ---- .05560A .05560A .05660 -.00210 .05870 11650 ---- ---- .05930A .05930A .06030 -.00210 .06240 11700 ---- ---- .06300A .06300A .06410 -.00210 .06620 1 11750 ---- ---- .06690A .06690A .06790 -.00220 .07010 11800 ---- ---- .07080A .07080A .07190 -.00230 .07420 11850 ---- ---- .07480A .07480A .07600 -.00220 .07820 11900 ---- ---- ---- ---- .08010 -.00230 .08240 11950 ---- ---- ---- ---- .08430 -.00230 .08660 12000 ---- ---- ---- ---- .08860 -.00230 .09090 12100 ---- ---- ---- ---- .09730 -.00240 .09970 12200 ---- ---- ---- ---- .10620 -.00240 .10860 12300 ---- ---- ---- ---- .11520 -.00240 .11760 12400 ---- ---- ---- ---- .12440 -.00240 .12680 12500 ---- ---- ---- ---- .13360 -.00250 .13610 12600 ---- ---- ---- ---- .14300 -.00240 .14540 12700 ---- ---- ---- ---- .15240 -.00240 .15480 12800 ---- ---- ---- ---- .16180 -.00240 .16420 12900 ---- ---- ---- ---- .17120 -.00250 .17370 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00010 .00230 09500 ---- ---- ---- ---- .00250 -.00020 .00270 09600 ---- ---- ---- ---- .00290 -.00020 .00310 09700 ---- ---- ---- ---- .00340 -.00020 .00360 09800 ---- ---- ---- ---- .00400 -.00020 .00420 09900 ---- ---- ---- ---- .00460 -.00030 .00490 10000 ---- ---- ---- ---- .00540 -.00020 .00560 10100 ---- ---- .00650A .00650A .00630 -.00030 .00660 10200 ---- ---- .00750A .00750A .00730 -.00030 .00760 10250 ---- ---- .00810A .00810A .00790 -.00040 .00830 10300 ---- ---- .00870A .00870A .00850 -.00040 .00890 10350 ---- ---- .00940A .00940A .00920 -.00050 .00970 10400 ---- ---- .01020A .01020A .01000 -.00040 .01040 10450 ---- ---- .01100A .01100A .01080 -.00050 .01130 10500 ---- ---- .01180A .01180A .01170 -.00050 .01220 10550 ---- ---- .01280A .01280A .01260 -.00060 .01320 10600 ---- ---- .01380A .01380A .01360 -.00060 .01420 10650 ---- ---- .01480A .01480A .01470 -.00070 .01540 10700 ---- ---- .01600A .01600A .01590 -.00070 .01660 10750 ---- ---- .01730A .01730A .01720 -.00070 .01790 10800 ---- ---- .01860A .01860A .01850 -.00080 .01930 10850 ---- ---- .02010A .02010A .01990 -.00080 .02070 10900 ---- ---- .02160A .02160A .02150 -.00080 .02230 10950 ---- ---- .02330A .02330A .02310 -.00090 .02400 11000 ---- ---- .02500A .02500A .02490 -.00090 .02580 11050 ---- ---- .02690A .02690A .02680 -.00100 .02780 11100 ---- ---- .02890A .02890A .02880 -.00100 .02980 11150 ---- ---- .03110A .03110A .03090 -.00110 .03200 11200 ---- ---- ---- ---- .03320 -.00110 .03430 11250 ---- ---- ---- ---- .03550 -.00130 .03680 11300 ---- ---- ---- ---- .03800 -.00130 .03930 11350 ---- ---- ---- ---- .04070 -.00130 .04200 11400 ---- ---- ---- ---- .04350 -.00130 .04480 11450 ---- ---- ---- ---- .04630 -.00150 .04780 11500 ---- ---- ---- ---- .04940 -.00150 .05090 11550 ---- ---- ---- ---- .05250 -.00150 .05400 11600 ---- ---- ---- ---- .05580 -.00160 .05740 11650 ---- ---- ---- ---- .05910 -.00170 .06080 11700 ---- ---- ---- ---- .06260 -.00170 .06430 11750 ---- ---- ---- ---- .06630 -.00170 .06800 11800 ---- ---- ---- ---- .07000 -.00170 .07170 11850 ---- ---- ---- ---- .07380 -.00180 .07560 11900 ---- ---- ---- ---- .07760 -.00190 .07950 11950 ---- ---- ---- ---- .08170 -.00180 .08350 12000 ---- ---- ---- ---- .08580 -.00190 .08770 12100 ---- ---- ---- ---- .09410 -.00200 .09610 12200 ---- ---- ---- ---- .10270 -.00200 .10470 12300 ---- ---- ---- ---- .11140 -.00200 .11340 12400 ---- ---- ---- ---- .12010 -.00210 .12220 12500 ---- ---- ---- ---- .12910 -.00210 .13120 12600 ---- ---- ---- ---- .13800 -.00220 .14020 12700 ---- ---- ---- ---- .14710 -.00220 .14930 12800 ---- ---- ---- ---- .15630 -.00210 .15840 12900 ---- ---- ---- ---- .16550 -.00210 .16760 13000 ---- ---- ---- ---- .17470 -.00220 .17690 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00010 .00230 09400 ---- ---- ---- ---- .00250 -.00010 .00260 09500 ---- ---- ---- ---- .00290 -.00010 .00300 09600 ---- ---- ---- ---- .00330 -.00010 .00340 09700 ---- ---- ---- ---- .00380 -.00020 .00400 09800 ---- ---- ---- ---- .00440 -.00020 .00460 09900 ---- ---- ---- ---- .00500 -.00020 .00520 10000 ---- ---- ---- ---- .00580 -.00020 .00600 10100 ---- ---- ---- ---- .00660 -.00030 .00690 10200 ---- ---- ---- ---- .00760 -.00030 .00790 10300 ---- ---- ---- ---- .00880 -.00030 .00910 10350 ---- ---- ---- ---- .00940 -.00040 .00980 10400 ---- ---- ---- ---- .01010 -.00040 .01050 10450 ---- ---- ---- ---- .01080 -.00050 .01130 10500 ---- ---- ---- ---- .01160 -.00050 .01210 10550 ---- ---- ---- ---- .01250 -.00050 .01300 10600 ---- ---- ---- ---- .01340 -.00050 .01390 10650 ---- ---- ---- ---- .01440 -.00050 .01490 10700 ---- ---- ---- ---- .01540 -.00060 .01600 10750 ---- ---- ---- ---- .01660 -.00060 .01720 10800 ---- ---- ---- ---- .01780 -.00070 .01850 10850 ---- ---- ---- ---- .01910 -.00070 .01980 10900 ---- ---- ---- ---- .02060 -.00070 .02130 10950 ---- ---- ---- ---- .02210 -.00080 .02290 11000 ---- ---- ---- ---- .02380 -.00080 .02460 11050 ---- ---- ---- ---- .02560 -.00080 .02640 11100 ---- ---- ---- ---- .02750 -.00090 .02840 11150 ---- ---- ---- ---- .02950 -.00100 .03050 11200 ---- ---- ---- ---- .03170 -.00100 .03270 11250 ---- ---- ---- ---- .03400 -.00100 .03500 11300 ---- ---- ---- ---- .03640 -.00110 .03750 11350 ---- ---- ---- ---- .03900 -.00110 .04010 11400 ---- ---- ---- ---- .04170 -.00120 .04290 11450 ---- ---- ---- ---- .04460 -.00120 .04580 11500 ---- ---- ---- ---- .04750 -.00130 .04880 11550 ---- ---- ---- ---- .05060 -.00130 .05190 11600 ---- ---- ---- ---- .05380 -.00130 .05510 11650 ---- ---- ---- ---- .05710 -.00140 .05850 11700 ---- ---- ---- ---- .06050 -.00140 .06190 11750 ---- ---- ---- ---- .06400 -.00150 .06550 11800 ---- ---- ---- ---- .06760 -.00150 .06910 11850 ---- ---- ---- ---- .07130 -.00150 .07280 11900 ---- ---- ---- ---- .07500 -.00160 .07660 11950 ---- ---- ---- ---- .07880 -.00160 .08040 12000 ---- ---- ---- ---- .08270 -.00160 .08430 12050 ---- ---- ---- ---- .08670 -.00160 .08830 12100 ---- ---- ---- ---- .09070 -.00170 .09240 12200 ---- ---- ---- ---- .09890 -.00170 .10060 12300 ---- ---- ---- ---- .10740 -.00170 .10910 12400 ---- ---- ---- ---- .11600 -.00180 .11780 12500 ---- ---- ---- ---- .12470 -.00180 .12650 12600 ---- ---- ---- ---- .13350 -.00190 .13540 12700 ---- ---- ---- ---- .14250 -.00180 .14430 12800 ---- ---- ---- ---- .15150 -.00180 .15330 12900 ---- ---- ---- ---- .16050 -.00190 .16240 13000 ---- ---- ---- ---- .16960 -.00190 .17150 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 -.00020 .00380 09400 ---- ---- ---- ---- .00410 -.00020 .00430 09500 ---- ---- ---- ---- .00470 -.00010 .00480 09600 ---- ---- ---- ---- .00530 -.00010 .00540 09700 ---- ---- ---- ---- .00600 -.00020 .00620 09800 ---- ---- ---- ---- .00670 -.00030 .00700 09900 ---- ---- ---- ---- .00760 -.00030 .00790 10000 ---- ---- ---- ---- .00860 -.00030 .00890 10100 ---- ---- ---- ---- .00970 -.00030 .01000 10200 ---- ---- ---- ---- .01090 -.00030 .01120 10300 ---- ---- ---- ---- .01230 -.00040 .01270 10350 ---- ---- ---- ---- .01300 -.00040 .01340 10400 ---- ---- ---- ---- .01380 -.00040 .01420 10450 ---- ---- ---- ---- .01470 -.00040 .01510 10500 ---- ---- ---- ---- .01550 -.00050 .01600 10550 ---- ---- ---- ---- .01650 -.00050 .01700 10600 ---- ---- ---- ---- .01750 -.00050 .01800 10650 ---- ---- ---- ---- .01850 -.00050 .01900 10700 ---- ---- ---- ---- .01960 -.00060 .02020 10750 ---- ---- ---- ---- .02080 -.00060 .02140 10800 ---- ---- ---- ---- .02200 -.00060 .02260 10850 ---- ---- ---- ---- .02340 -.00060 .02400 10900 ---- ---- ---- ---- .02480 -.00070 .02550 10950 ---- ---- ---- ---- .02630 -.00070 .02700 11000 ---- ---- ---- ---- .02790 -.00080 .02870 11050 ---- ---- ---- ---- .02970 -.00070 .03040 11100 ---- ---- ---- ---- .03150 -.00080 .03230 11150 ---- ---- ---- ---- .03350 -.00080 .03430 11200 ---- ---- ---- ---- .03550 -.00090 .03640 11250 ---- ---- ---- ---- .03770 -.00090 .03860 11300 ---- ---- ---- ---- .04000 -.00090 .04090 11350 ---- ---- ---- ---- .04240 -.00100 .04340 11400 ---- ---- ---- ---- .04490 -.00100 .04590 11450 ---- ---- ---- ---- .04750 -.00100 .04850 11500 ---- ---- ---- ---- .05020 -.00110 .05130 11550 ---- ---- ---- ---- .05300 -.00110 .05410 11600 ---- ---- ---- ---- .05580 -.00120 .05700 11650 ---- ---- ---- ---- .05880 -.00120 .06000 11700 ---- ---- ---- ---- .06180 -.00120 .06300 11750 ---- ---- ---- ---- .06500 -.00120 .06620 11800 ---- ---- ---- ---- .06820 -.00120 .06940 11850 ---- ---- ---- ---- .07150 -.00130 .07280 11900 ---- ---- ---- ---- .07480 -.00140 .07620 12000 ---- ---- ---- ---- .08180 -.00140 .08320 12100 ---- ---- ---- ---- .08910 -.00140 .09050 12200 ---- ---- ---- ---- .09660 -.00150 .09810 12300 ---- ---- ---- ---- .10440 -.00150 .10590 12400 ---- ---- ---- ---- .11240 -.00160 .11400 12500 ---- ---- ---- ---- .12060 -.00160 .12220 12600 ---- ---- ---- ---- .12900 -.00160 .13060 12700 ---- ---- ---- ---- .13750 -.00160 .13910 12800 ---- ---- ---- ---- .14620 -.00160 .14780 12900 ---- ---- ---- ---- .15490 -.00170 .15660 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00730 -.00020 .00750 09800 ---- ---- ---- ---- .00810 -.00020 .00830 09900 ---- ---- ---- ---- .00910 -.00020 .00930 10000 ---- ---- ---- ---- .01010 -.00020 .01030 10100 ---- ---- ---- ---- .01120 -.00030 .01150 10200 ---- ---- ---- ---- .01250 -.00030 .01280 10300 ---- ---- ---- ---- .01390 -.00030 .01420 10400 ---- ---- ---- ---- .01550 -.00030 .01580 10500 ---- ---- ---- ---- .01720 -.00040 .01760 10600 ---- ---- ---- ---- .01910 -.00040 .01950 10650 ---- ---- ---- ---- .02010 -.00040 .02050 10700 ---- ---- ---- ---- .02120 -.00040 .02160 10750 ---- ---- ---- ---- .02230 -.00050 .02280 10800 ---- ---- ---- ---- .02350 -.00050 .02400 10850 ---- ---- ---- ---- .02480 -.00050 .02530 10900 ---- ---- ---- ---- .02610 -.00060 .02670 10950 ---- ---- ---- ---- .02760 -.00050 .02810 11000 ---- ---- ---- ---- .02910 -.00060 .02970 11050 ---- ---- ---- ---- .03070 -.00070 .03140 11100 ---- ---- ---- ---- .03250 -.00060 .03310 11150 ---- ---- ---- ---- .03430 -.00070 .03500 11200 ---- ---- ---- ---- .03630 -.00070 .03700 11250 ---- ---- ---- ---- .03830 -.00080 .03910 11300 ---- ---- ---- ---- .04050 -.00080 .04130 11350 ---- ---- ---- ---- .04280 -.00080 .04360 11400 ---- ---- ---- ---- .04520 -.00080 .04600 11450 ---- ---- ---- ---- .04760 -.00090 .04850 11500 ---- ---- ---- ---- .05020 -.00080 .05100 11550 ---- ---- ---- ---- .05280 -.00090 .05370 11600 ---- ---- ---- ---- .05550 -.00090 .05640 11650 ---- ---- ---- ---- .05830 -.00100 .05930 11700 ---- ---- ---- ---- .06120 -.00100 .06220 11750 ---- ---- ---- ---- .06410 -.00110 .06520 11800 ---- ---- ---- ---- .06720 -.00100 .06820 11850 ---- ---- ---- ---- .07030 -.00110 .07140 11900 ---- ---- ---- ---- .07350 -.00110 .07460 11950 ---- ---- ---- ---- .07680 -.00110 .07790 12000 ---- ---- ---- ---- .08010 -.00110 .08120 12100 ---- ---- ---- ---- .08700 -.00120 .08820 12200 ---- ---- ---- ---- .09410 -.00130 .09540 12300 ---- ---- ---- ---- .10160 -.00120 .10280 12400 ---- ---- ---- ---- .10920 -.00130 .11050 12500 ---- ---- ---- ---- .11710 -.00130 .11840 12600 ---- ---- ---- ---- .12510 -.00140 .12650 12700 ---- ---- ---- ---- .13340 -.00130 .13470 12800 ---- ---- ---- ---- .14180 -.00140 .14320 12900 ---- ---- ---- ---- .15030 -.00140 .15170 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07470B ---- .07470B .07270 +.00300 .06970 10300 ---- .06970B ---- .06970B .06770 +.00290 .06480 10350 ---- .06480B ---- .06480B .06280 +.00290 .05990 10400 ---- .05980B ---- .05980B .05780 +.00280 .05500 10450 ---- .05490B ---- .05490B .05290 +.00280 .05010 10500 ---- .05000B ---- .05000B .04810 +.00280 .04530 10550 ---- .04510B ---- .04510B .04320 +.00270 .04050 10600 ---- .04030B ---- .04030B .03850 +.00270 .03580 10650 ---- .03570B ---- .03570B .03380 +.00260 .03120 10700 ---- .03110B ---- .03110B .02920 +.00240 .02680 10750 ---- .02680B ---- .02680B .02490 +.00220 .02270 10775 ---- .02450B ---- .02450B .02280 +.00210 .02070 10800 ---- .02260B ---- .02260B .02080 +.00200 .01880 10825 ---- .02060B ---- .02060B .01890 +.00180 .01710 10850 ---- .01860B ---- .01860B .01700 +.00160 .01540 1 10875 ---- .01680B ---- .01680B .01530 +.00160 .01370 10900 ---- .01510B ---- .01510B .01370 +.00150 .01220 10925 ---- .01350B ---- .01350B .01210 +.00130 .01080 10950 ---- .01200B ---- .01190B .01070 +.00120 .00950 10975 ---- .01060B ---- .01060B .00930 +.00100 .00830 11000 ---- .00920B ---- .00920B .00810 +.00090 .00720 11025 ---- .00800B ---- .00800B .00700 +.00080 .00620 11050 ---- .00690B ---- .00690B .00600 +.00070 .00530 12 12 11075 ---- .00590B ---- .00590B .00510 +.00060 .00450 50 50 11100 ---- .00500B ---- .00500B .00440 +.00060 .00380 100 101 11125 ---- .00420B ---- .00420B .00370 +.00050 .00320 11150 ---- .00360B ---- .00360B .00310 +.00050 .00260 1 11175 ---- .00300B ---- .00300B .00260 +.00040 .00220 1 2 11200 ---- .00250B ---- .00250B .00210 +.00030 .00180 7 3 11225 ---- .00200B ---- .00200B .00180 +.00030 .00150 11250 ---- .00160B ---- .00160B .00140 +.00020 .00120 11275 ---- .00130B ---- .00130B .00120 +.00020 .00100 11300 .00090 .00100B .00090 .00090 .00090 +.00010 17 .00080 11325 ---- .00080B ---- .00080B .00080 +.00010 .00070 11350 ---- .00060B ---- .00060B .00060 +.00010 .00050 11400 ---- .00045B ---- .00045B .00040 +.00005 .00035 11450 .00025 .00025 .00025 .00025 .00025 .00000 6 .00025 11500 ---- ---- ---- ---- .00015 .00000 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 1 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00010 .00025 10450 ---- ---- .00030A .00030A .00020 -.00015 .00035 10500 .00025 .00025 .00025 .00025 .00035 -.00015 6 .00050 10550 ---- ---- .00050A .00050A .00050 -.00020 .00070 10600 ---- ---- .00070A .00070A .00070 -.00030 .00100 1 10650 ---- ---- .00100A .00100A .00100 -.00040 .00140 10700 ---- ---- .00140A .00140A .00140 -.00060 .00200 10750 ---- ---- .00190A .00190A .00200 -.00080 .00280 1 10775 ---- ---- .00230A .00230A .00250 -.00080 .00330 10800 ---- ---- .00270A .00270A .00290 -.00100 .00390 10825 .00370 .00370 .00320A .00320A .00350 -.00110 24 .00460 10850 ---- ---- .00380A .00380A .00420 -.00120 .00540 1 10875 ---- ---- .00450A .00450A .00490 -.00140 .00630 10900 ---- ---- .00520A .00520A .00570 -.00160 .00730 1 10925 ---- ---- .00610A .00610A .00670 -.00160 .00830 10950 .00800 .00800 .00700A .00830B .00770 -.00180 46 .00950 10975 ---- ---- .00810A .00810A .00890 -.00190 .01080 11000 ---- ---- .00930A .00930A .01020 -.00200 .01220 11025 ---- ---- .01050A .01050A .01160 -.00210 .01370 11050 ---- ---- .01190A .01190A .01300 -.00220 .01520 11075 ---- ---- .01350A .01350A .01460 -.00230 .01690 11100 ---- ---- .01510A .01510A .01630 -.00240 .01870 11125 ---- ---- .01680A .01680A .01810 -.00250 .02060 11150 .02150 .02150 .01850A .01890A .02000 -.00250 1 .02250 11175 ---- ---- .02040A .02040A .02200 -.00260 .02460 11200 ---- ---- .02240A .02240A .02410 -.00260 .02670 11225 ---- ---- .02440A .02440A .02620 -.00270 .02890 11250 ---- ---- .02650A .02650A .02840 -.00270 .03110 11275 ---- ---- .02870A .02870A .03060 -.00270 .03330 11300 ---- ---- .03100A .03100A .03280 -.00290 .03570 11325 ---- ---- .03320A .03320A .03510 -.00290 .03800 11350 ---- ---- .03550A .03550A .03750 -.00290 .04040 11400 ---- ---- .04030A .04030A .04220 -.00290 .04510 11450 ---- ---- .04520A .04520A .04710 -.00290 .05000 11500 ---- ---- .05010A .05010A .05200 -.00290 .05490 11550 ---- ---- .05500A .05500A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06180 -.00300 .06480 11650 ---- ---- .06480A .06480A .06680 -.00290 .06970 11700 ---- ---- .06980A .06980A .07180 -.00290 .07470 11750 ---- ---- .07470A .07470A .07670 -.00300 .07970 11800 ---- ---- .07970A .07970A .08170 -.00290 .08460 11850 ---- ---- .08470A .08470A .08660 -.00300 .08960 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08990B ---- .08990B .08790 +.00300 .08490 10150 ---- .08490B ---- .08490B .08290 +.00300 .07990 10200 ---- .08000B ---- .08000B .07790 +.00300 .07490 10250 ---- .07500B ---- .07500B .07290 +.00300 .06990 10300 ---- .07000B ---- .07000B .06790 +.00290 .06500 10350 ---- .06500B ---- .06500B .06290 +.00290 .06000 10400 ---- .06000B ---- .06000B .05790 +.00290 .05500 10450 ---- .05500B ---- .05500B .05290 +.00290 .05000 10500 ---- .05000B ---- .05000B .04790 +.00290 .04500 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10625 ---- .03750B ---- .03750B .03540 +.00290 .03250 10650 ---- .03500B ---- .03500B .03290 +.00290 .03000 10675 ---- .03250B ---- .03250B .03040 +.00290 .02750 10700 ---- .03000B ---- .03000B .02790 +.00290 .02500 10725 ---- .02750B ---- .02750B .02540 +.00290 .02250 10750 ---- .02500B ---- .02500B .02290 +.00280 .02010 10775 ---- .02250B ---- .02250B .02040 +.00270 .01770 10800 ---- .02010B ---- .02010B .01800 +.00270 .01530 10825 ---- .01760B ---- .01760B .01550 +.00250 .01300 10850 ---- .01520B ---- .01520B .01320 +.00240 .01080 50 10875 ---- .01290B ---- .01290B .01080 +.00200 .00880 10900 ---- .01070B ---- .01070B .00870 +.00180 .00690 150 10925 ---- .00860B ---- .00860B .00670 +.00140 .00530 1 10950 .00590 .00680B .00590 .00480A .00490 +.00100 1 .00390 103 10975 ---- .00510B ---- .00510B .00340 +.00060 .00280 315 11000 .00260 .00370B .00240 .00310B .00230 +.00040 3 .00190 11025 ---- .00260B ---- .00260B .00150 +.00030 1 .00120 10 10 11050 ---- .00170B ---- .00170B .00090 +.00010 1 .00080 32 11075 .00060 .00110B .00060 .00060 .00050 .00000 3 .00050 6 11100 .00040 .00070B .00030A .00030A .00030 .00000 13 .00030 6 17 11125 ---- .00030B ---- .00030B .00015 -.00005 .00020 11150 ---- .00015B ---- .00015B .00010 .00000 .00010 1 11175 ---- ---- ---- ---- .00005 .00000 .00005 1 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 13 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB -.00005 .00005 100 10750 ---- ---- ---- ---- CAB -.00010 .00010 15 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 150 10800 ---- ---- .00010A .00010A .00005 -.00025 .00030 51 10825 ---- ---- .00015A .00015A .00010 -.00040 .00050 10850 ---- ---- .00020A .00020A .00020 -.00060 1 .00080 10875 ---- ---- .00035A .00035A .00040 -.00090 .00130 9 9 10900 .00080 .00080 .00070A .00080 .00070 -.00120 11 .00190 261 10925 ---- ---- .00110A .00110A .00120 -.00160 1 .00280 10950 .00200 .00200 .00170A .00200 .00200 -.00190 1 .00390 12 5 10975 ---- ---- .00250A .00250A .00300 -.00230 .00530 27 11000 ---- ---- .00360A .00360A .00440 -.00250 .00690 4 8 11025 ---- ---- .00510A .00510A .00600 -.00270 .00870 11050 ---- ---- .00670A .00670A .00790 -.00290 .01080 11075 ---- ---- .00860A .00860A .01000 -.00300 .01300 11100 ---- ---- .01070A .01070A .01230 -.00300 .01530 11125 ---- ---- .01290A .01290A .01470 -.00300 .01770 11150 ---- ---- .01520A .01520A .01710 -.00300 .02010 11175 ---- ---- .01760A .01760A .01960 -.00290 .02250 11200 ---- ---- .02010A .02010A .02200 -.00300 .02500 11225 ---- ---- .02260A .02260A .02450 -.00300 .02750 11250 ---- ---- .02500A .02500A .02700 -.00300 .03000 11275 ---- ---- .02760A .02760A .02950 -.00300 .03250 11300 ---- ---- .03010A .03010A .03200 -.00300 .03500 11325 ---- ---- .03260A .03260A .03450 -.00300 .03750 11350 ---- ---- .03500A .03500A .03700 -.00300 .04000 11400 ---- ---- .04000A .04000A .04200 -.00300 .04500 11450 ---- ---- .04500A .04500A .04700 -.00300 .05000 11500 ---- ---- .05000A .05000A .05200 -.00300 .05500 11550 ---- ---- .05500A .05500A .05700 -.00300 .06000 11600 ---- ---- .06000A .06000A .06200 -.00300 .06500 11650 ---- ---- .06500A .06500A .06700 -.00290 .06990 11700 ---- ---- .07000A .07000A .07200 -.00290 .07490 11750 ---- ---- .07500A .07500A .07700 -.00290 .07990 11800 ---- ---- .07990A .07990A .08200 -.00290 .08490 11850 ---- ---- .08490A .08490A .08700 -.00290 .08990 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08970B ---- .08970B .08770 +.00290 .08480 10150 ---- .08470B ---- .08470B .08270 +.00290 .07980 10200 ---- .07970B ---- .07970B .07770 +.00290 .07480 10250 ---- .07480B ---- .07480B .07280 +.00300 .06980 10300 ---- .06980B ---- .06980B .06780 +.00300 .06480 10350 ---- .06480B ---- .06480B .06280 +.00300 .05980 10400 ---- .05980B ---- .05980B .05780 +.00300 .05480 10450 ---- .05490B ---- .05490B .05280 +.00290 .04990 10500 ---- .04990B ---- .04990B .04790 +.00290 .04500 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03800 +.00280 .03520 10625 ---- .03760B ---- .03760B .03550 +.00280 .03270 10650 ---- .03510B ---- .03510B .03310 +.00270 .03040 10675 ---- .03280B ---- .03280B .03070 +.00270 .02800 10700 ---- .03020B ---- .03020B .02830 +.00260 .02570 10725 ---- .02790B ---- .02790B .02600 +.00260 .02340 10750 ---- .02550B ---- .02550B .02370 +.00250 .02120 10775 ---- .02330B ---- .02330B .02140 +.00230 .01910 10800 ---- .02110B ---- .02110B .01920 +.00220 .01700 1 10825 ---- .01900B ---- .01900B .01710 +.00210 .01500 10850 ---- .01690B ---- .01690B .01510 +.00190 .01320 10875 ---- .01490B ---- .01490B .01320 +.00180 .01140 10900 ---- .01290B ---- .01290B .01140 +.00160 .00980 10925 ---- .01120B ---- .01120B .00980 +.00140 .00840 50 10950 ---- .00960B ---- .00960B .00830 +.00130 .00700 10975 ---- .00810B ---- .00810B .00690 +.00110 .00580 11000 ---- .00680B ---- .00680B .00570 +.00090 .00480 11025 ---- .00560B ---- .00560B .00460 +.00070 .00390 50 50 11050 ---- .00460B ---- .00460B .00370 +.00060 .00310 2 11075 ---- .00370B ---- .00370B .00290 +.00040 .00250 3 3 11100 ---- .00290B ---- .00290B .00230 +.00040 .00190 1 11125 ---- .00230B ---- .00230B .00180 +.00030 .00150 14 14 11150 .00140 .00180B .00140 .00180B .00140 +.00030 1 .00110 4 4 11175 ---- .00130B ---- .00130B .00110 +.00030 .00080 11200 ---- .00100B ---- .00100B .00080 +.00020 .00060 1 11225 ---- .00070B ---- .00070B .00060 +.00010 .00050 11250 ---- .00050B ---- .00050B .00045 +.00005 .00040 11275 ---- .00035B ---- .00035B .00035 +.00005 .00030 11300 ---- ---- ---- ---- .00025 .00000 .00025 1 11325 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 10 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 1 10550 ---- ---- ---- ---- .00005 -.00010 .00015 101 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10625 .00020 .00020 .00020 .00020 .00020 -.00015 1 .00035 10650 ---- ---- .00030A .00030A .00025 -.00020 .00045 10675 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 ---- ---- .00045A .00045A .00045 -.00035 .00080 10725 ---- ---- .00060A .00060A .00060 -.00040 .00100 50 10750 ---- ---- .00080A .00080A .00080 -.00050 .00130 52 10775 ---- ---- .00100A .00100A .00100 -.00060 .00160 10800 ---- ---- .00120A .00120A .00130 -.00070 .00200 10825 ---- ---- .00150A .00150A .00170 -.00090 .00260 1 10850 ---- ---- .00200A .00200A .00220 -.00100 .00320 6 10875 ---- ---- .00250A .00250A .00280 -.00120 .00400 10900 ---- ---- .00310A .00310A .00350 -.00130 .00480 8 10925 ---- ---- .00380A .00380A .00430 -.00160 .00590 50 10950 ---- ---- .00470A .00470A .00530 -.00170 .00700 54 125 10975 ---- ---- .00570A .00570A .00640 -.00190 .00830 50 11000 ---- ---- .00680A .00680A .00770 -.00210 .00980 11025 ---- ---- .00810A .00810A .00920 -.00220 .01140 11050 ---- ---- .00960A .00960A .01070 -.00240 .01310 11075 ---- ---- .01130A .01130A .01250 -.00250 .01500 11100 ---- ---- .01290A .01290A .01430 -.00260 .01690 11125 ---- ---- .01490A .01490A .01630 -.00260 .01890 11150 ---- ---- .01680A .01680A .01840 -.00270 .02110 11175 ---- ---- .01880A .01880A .02060 -.00270 .02330 11200 ---- ---- .02100A .02100A .02280 -.00280 .02560 11225 ---- ---- .02320A .02320A .02510 -.00280 .02790 11250 ---- ---- .02550A .02550A .02740 -.00290 .03030 11275 ---- ---- .02790A .02790A .02980 -.00290 .03270 11300 ---- ---- .03030A .03030A .03220 -.00290 .03510 11325 ---- ---- .03270A .03270A .03460 -.00300 .03760 11350 ---- ---- .03520A .03520A .03710 -.00290 .04000 11400 ---- ---- .04000A .04000A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .04990A .04990A .05190 -.00290 .05480 11550 ---- ---- .05490A .05490A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06190 -.00290 .06480 11650 ---- ---- .06490A .06490A .06690 -.00290 .06980 11700 ---- ---- .06990A .06990A .07190 -.00290 .07480 11750 ---- ---- .07490A .07490A .07680 -.00300 .07980 11800 ---- ---- .07980A .07980A .08180 -.00300 .08480 11850 ---- ---- .08480A .08480A .08680 -.00300 .08980 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08960B ---- .08960B .08760 +.00290 .08470 10150 ---- .08460B ---- .08460B .08260 +.00290 .07970 10200 ---- .07970B ---- .07970B .07770 +.00300 .07470 10250 ---- .07470B ---- .07470B .07270 +.00290 .06980 10300 ---- .06970B ---- .06970B .06770 +.00290 .06480 10350 ---- .06480B ---- .06480B .06280 +.00290 .05990 10400 ---- .05980B ---- .05980B .05780 +.00290 .05490 10450 ---- .05480B ---- .05480B .05290 +.00290 .05000 10500 ---- .04990B ---- .04990B .04790 +.00280 .04510 10550 ---- .04500B ---- .04500B .04300 +.00280 .04020 10600 ---- .04020B ---- .04020B .03810 +.00270 .03540 10625 ---- .03770B ---- .03770B .03570 +.00270 .03300 10650 ---- .03530B ---- .03530B .03340 +.00270 .03070 10675 ---- .03300B ---- .03300B .03100 +.00260 .02840 10700 ---- .03060B ---- .03060B .02870 +.00250 .02620 10725 ---- .02830B ---- .02830B .02640 +.00240 .02400 10750 ---- .02610B ---- .02610B .02420 +.00240 .02180 10775 ---- .02390B ---- .02390B .02200 +.00220 .01980 10800 ---- .02180B ---- .02180B .01990 +.00210 .01780 41 10825 ---- .01970B ---- .01970B .01790 +.00190 .01600 10850 ---- .01770B ---- .01770B .01600 +.00180 .01420 10875 ---- .01570B ---- .01570B .01420 +.00170 .01250 10900 ---- .01390B ---- .01390B .01250 +.00160 .01090 1 10925 ---- .01240B ---- .01240B .01090 +.00140 .00950 10950 ---- .01070B ---- .01070B .00940 +.00120 1 .00820 1 2 10975 .00740 .00930B .00730A .00730A .00800 +.00100 50 .00700 11000 ---- .00800B ---- .00800B .00680 +.00090 .00590 1 25 11025 ---- .00680B ---- .00680B .00580 +.00090 .00490 11050 ---- .00570B ---- .00570B .00480 +.00070 .00410 11075 ---- .00480B ---- .00480B .00400 +.00060 .00340 11100 ---- .00390B ---- .00390B .00330 +.00050 .00280 11125 ---- .00320B ---- .00320B .00270 +.00050 .00220 5 11150 ---- .00260B ---- .00260B .00210 +.00030 .00180 25 26 11175 ---- .00210B ---- .00210B .00170 +.00030 .00140 12 12 11200 ---- .00160B ---- .00160B .00140 +.00030 .00110 13 11225 ---- .00120B ---- .00120B .00110 +.00020 .00090 1 11250 ---- .00090B ---- .00090B .00080 +.00010 .00070 11275 ---- .00070B ---- .00070B .00070 +.00010 .00060 11300 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 13 11325 ---- .00045B ---- .00045B .00040 +.00005 .00035 11350 ---- .00035B ---- .00035B .00030 .00000 .00030 11400 ---- ---- ---- ---- .00020 +.00005 .00015 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 1 10450 ---- ---- .00015A .00015A .00010 -.00010 .00020 25 10500 ---- ---- ---- ---- .00015 -.00010 .00025 10550 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 10600 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 2 10625 ---- ---- .00045A .00045A .00040 -.00030 .00070 10650 ---- ---- .00060A .00060A .00050 -.00030 .00080 2 10675 ---- ---- .00070A .00070A .00070 -.00030 .00100 6 10700 ---- ---- .00080A .00080A .00080 -.00050 .00130 29 10725 ---- ---- .00100A .00100A .00100 -.00060 .00160 1 10750 ---- ---- .00130A .00130A .00130 -.00060 .00190 1 10775 ---- ---- .00150A .00150A .00160 -.00080 .00240 6 10800 ---- ---- .00190A .00190A .00200 -.00090 .00290 7 10825 ---- ---- .00230A .00230A .00250 -.00100 .00350 10850 ---- ---- .00280A .00280A .00310 -.00110 .00420 26 10875 ---- ---- .00340A .00340A .00380 -.00120 .00500 10900 ---- ---- .00410A .00410A .00450 -.00150 .00600 82 10925 ---- ---- .00490A .00490A .00540 -.00160 .00700 800 10950 ---- ---- .00580A .00580A .00640 -.00180 .00820 6 10975 ---- ---- .00680A .00680A .00760 -.00190 .00950 800 11000 ---- ---- .00800A .00800A .00890 -.00200 .01090 1 11025 ---- ---- .00930A .00930A .01030 -.00210 .01240 11050 ---- ---- .01070A .01070A .01190 -.00220 .01410 1 11075 ---- ---- .01230A .01230A .01350 -.00230 .01580 11100 ---- ---- .01400A .01400A .01530 -.00240 .01770 11125 ---- ---- .01560A .01560A .01720 -.00250 .01970 11150 ---- ---- .01750A .01750A .01910 -.00260 .02170 1 11175 ---- ---- .01950A .01950A .02120 -.00260 .02380 11200 ---- ---- .02160A .02160A .02330 -.00270 .02600 11225 ---- ---- .02370A .02370A .02550 -.00280 .02830 11250 ---- ---- .02590A .02590A .02780 -.00280 .03060 11275 ---- ---- .02820A .02820A .03010 -.00290 .03300 11300 ---- ---- .03050A .03050A .03250 -.00280 .03530 11325 ---- ---- .03290A .03290A .03480 -.00290 .03770 11350 ---- ---- .03530A .03530A .03720 -.00290 .04010 11400 ---- ---- .04020A .04020A .04210 -.00290 .04500 11450 ---- ---- .04510A .04510A .04700 -.00290 .04990 11500 ---- ---- .05000A .05000A .05190 -.00290 .05480 11550 ---- ---- .05490A .05490A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06180 -.00300 .06480 11650 ---- ---- .06480A .06480A .06680 -.00290 .06970 11700 ---- ---- .06980A .06980A .07180 -.00290 .07470 11750 ---- ---- .07480A .07480A .07680 -.00290 .07970 11800 ---- ---- .07980A .07980A .08180 -.00290 .08470 11850 ---- ---- .08470A .08470A .08670 -.00300 .08970 SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10250 ---- ---- ---- .07200A .07270 ---- ---- 10300 ---- .06990B ---- .06990B .06770 +.00270 .06500 10350 ---- .06490B ---- .06490B .06270 +.00270 .06000 10400 ---- .05990B ---- .05990B .05770 +.00270 .05500 10450 ---- .05490B ---- .05490B .05270 +.00270 .05000 10500 ---- .04990B ---- .04990B .04770 +.00270 .04500 10550 ---- .04490B ---- .04490B .04270 +.00270 .04000 10600 ---- .03990B ---- .03990B .03770 +.00270 .03500 10650 ---- .03490B ---- .03490B .03270 +.00270 .03000 10700 ---- .02990B ---- .02990B .02770 +.00270 .02500 10750 ---- .02490B ---- .02490B .02270 +.00270 .02000 10775 ---- .02240B ---- .02240B .02020 +.00270 .01750 10800 ---- .01990B ---- .01990B .01770 +.00270 .01500 10825 ---- .01740B ---- .01740B .01520 +.00270 .01250 10850 ---- .01500B ---- .01500B .01270 +.00270 .01000 10875 ---- .01250B ---- .01250B .01020 +.00260 .00760 10900 ---- .01000B ---- .01000B .00770 +.00240 .00530 10925 ---- .00750B ---- .00750B .00520 +.00190 .00330 10950 ---- .00500B ---- .00500B .00270 +.00100 .00170 20 10975 ---- .00290B .00025A .00290B .00020 -.00060 .00080 1 11000 .00010 .00120B .00005A .00005A .00000 -.00025 50 .00025 11025 .00025 .00040 .00005A .00005A .00000 -.00005 800 .00005 113 418 11050 .00015 .00015 .00005A .00005A .00000 .00000 600 CAB 5 6 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 2 11100 ---- ---- ---- ---- .00000 .00000 CAB 278 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB SU1 JAN24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10250 ---- ---- ---- .00010A .00000 ---- ---- 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 10900 .00010 .00010 .00005A .00005A .00000 -.00030 3 .00030 8 12 10925 ---- ---- .00005A .00005A .00000 -.00080 .00080 7 241 10950 ---- ---- .00005A .00005A .00000 -.00170 .00170 2 565 10975 .00045 .00045 .00010A .00090B .00000 -.00330 1 .00330 1602 11000 .00140 .00140 .00120A .00310B .00230 -.00300 1 .00530 88 11025 ---- ---- .00290A .00290A .00480 -.00280 .00760 1 11050 ---- ---- .00500A .00500A .00730 -.00270 1 .01000 160 11075 ---- ---- .00750A .00750A .00980 -.00270 .01250 11100 ---- ---- .01010A .01010A .01230 -.00270 .01500 11125 ---- ---- .01260A .01260A .01480 -.00270 .01750 5 11150 ---- ---- .01510A .01510A .01730 -.00270 .02000 10 11175 ---- ---- .01760A .01760A .01980 -.00270 .02250 11200 ---- ---- .02010A .02010A .02230 -.00270 .02500 11225 ---- ---- .02260A .02260A .02480 -.00270 .02750 11250 ---- ---- .02510A .02510A .02730 -.00270 .03000 11275 ---- ---- .02750A .02750A .02980 -.00270 .03250 11300 ---- ---- .03010A .03010A .03230 -.00270 .03500 11325 ---- ---- .03260A .03260A .03480 -.00270 .03750 11350 ---- ---- .03510A .03510A .03730 -.00270 .04000 11400 ---- ---- .04010A .04010A .04230 -.00270 .04500 11450 ---- ---- .04510A .04510A .04730 -.00270 .05000 11500 ---- ---- .05010A .05010A .05230 -.00270 .05500 11550 ---- ---- .05510A .05510A .05730 -.00270 .06000 11600 ---- ---- .06010A .06010A .06230 -.00270 .06500 11650 ---- ---- .06510A .06510A .06730 -.00270 .07000 11700 ---- ---- .07010A .07010A .07230 -.00270 .07500 11750 ---- ---- .07510A .07510A .07730 -.00270 .08000 11800 ---- ---- .08010A .08010A .08230 -.00270 .08500 11850 ---- ---- .08510A .08510A .08730 -.00270 .09000 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- ---- ---- .07190A .07290 ---- ---- 10300 ---- .06990B ---- .06990B .06790 +.00300 .06490 10350 ---- .06490B ---- .06490B .06290 +.00300 .05990 10400 ---- .05990B ---- .05990B .05790 +.00300 .05490 10450 ---- .05490B ---- .05490B .05290 +.00300 .04990 10500 ---- .05000B ---- .05000B .04790 +.00300 .04490 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10650 ---- .03500B ---- .03500B .03290 +.00290 .03000 10700 ---- .03010B ---- .03010B .02800 +.00280 .02520 10750 ---- .02520B ---- .02520B .02310 +.00270 .02040 10775 ---- .02280B ---- .02280B .02070 +.00260 .01810 10800 ---- .02040B ---- .02040B .01840 +.00250 .01590 10825 ---- .01810B ---- .01810B .01610 +.00230 .01380 10850 ---- .01590B ---- .01590B .01390 +.00210 .01180 10875 ---- .01370B ---- .01370B .01180 +.00190 .00990 10900 ---- .01170B ---- .01170B .00990 +.00170 .00820 10925 ---- .00970B ---- .00970B .00810 +.00140 .00670 10950 ---- .00800B ---- .00800B .00660 +.00120 .00540 1 1 10975 ---- .00650B ---- .00650B .00520 +.00100 .00420 11000 ---- .00520B ---- .00520B .00400 +.00070 .00330 11025 ---- .00400B ---- .00400B .00300 +.00050 .00250 11050 ---- .00300B ---- .00300B .00220 +.00040 .00180 11075 ---- .00220B ---- .00220B .00160 +.00030 .00130 5 5 11100 ---- .00160B ---- .00160B .00110 +.00010 .00100 11125 ---- .00110B ---- .00110B .00080 +.00010 .00070 5 11150 ---- .00070B ---- .00070B .00060 +.00015 .00045 11175 ---- .00050B ---- .00050B .00035 +.00005 .00030 11200 ---- .00030B ---- .00030B .00025 +.00005 .00020 11225 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10750 ---- ---- .00020A .00020A .00020 -.00025 .00045 10775 ---- ---- .00030A .00030A .00030 -.00040 .00070 10800 ---- ---- .00045A .00045A .00050 -.00040 .00090 10825 ---- ---- .00070A .00070A .00070 -.00060 .00130 10850 ---- ---- .00090A .00090A .00100 -.00080 .00180 10875 ---- ---- .00130A .00130A .00140 -.00100 .00240 10900 ---- ---- .00180A .00180A .00200 -.00120 .00320 10925 ---- ---- .00240A .00240A .00270 -.00150 .00420 10950 ---- ---- .00310A .00310A .00360 -.00180 .00540 10975 ---- ---- .00410A .00410A .00480 -.00190 .00670 11000 ---- ---- .00520A .00520A .00610 -.00220 .00830 11025 ---- ---- .00660A .00660A .00760 -.00240 .01000 11050 ---- ---- .00800A .00800A .00930 -.00250 .01180 11075 ---- ---- .00970A .00970A .01110 -.00270 .01380 11100 ---- ---- .01160A .01160A .01320 -.00270 .01590 11125 ---- ---- .01360A .01360A .01530 -.00290 .01820 11150 ---- ---- .01580A .01580A .01760 -.00280 .02040 11175 ---- ---- .01800A .01800A .01990 -.00290 .02280 11200 ---- ---- .02040A .02040A .02230 -.00290 .02520 11225 ---- ---- .02270A .02270A .02470 -.00290 .02760 11250 ---- ---- .02520A .02520A .02710 -.00300 .03010 11275 ---- ---- .02770A .02770A .02960 -.00290 .03250 11300 ---- ---- .03010A .03010A .03210 -.00290 .03500 11350 ---- ---- .03500A .03500A .03700 -.00300 .04000 11400 ---- ---- .04010A .04010A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .05000A .05000A .05200 -.00290 .05490 11550 ---- ---- .05500A .05500A .05700 -.00290 .05990 11600 ---- ---- .05990A .05990A .06200 -.00290 .06490 11650 ---- ---- .06490A .06490A .06700 -.00290 .06990 11700 ---- ---- .06990A .06990A .07200 -.00290 .07490 11750 ---- ---- .07490A .07490A .07700 -.00290 .07990 11800 ---- ---- .08000A .08000A .08200 -.00290 .08490 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- ---- .07190A .07290 ---- ---- 10300 ---- .06990B ---- .06990B .06790 +.00300 .06490 10350 ---- .06500B ---- .06500B .06290 +.00300 .05990 10400 ---- .06000B ---- .06000B .05790 +.00290 .05500 10450 ---- .05500B ---- .05500B .05290 +.00290 .05000 10500 ---- .05000B ---- .05000B .04790 +.00290 .04500 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10650 ---- .03500B ---- .03500B .03290 +.00290 .03000 10700 ---- .03000B ---- .03000B .02790 +.00290 .02500 10750 ---- .02500B ---- .02500B .02290 +.00280 .02010 10775 ---- .02260B ---- .02260B .02050 +.00280 .01770 10800 ---- .02010B ---- .02010B .01800 +.00260 .01540 10825 ---- .01770B ---- .01770B .01560 +.00240 .01320 10850 ---- .01540B ---- .01540B .01330 +.00230 .01100 10875 ---- .01310B ---- .01310B .01100 +.00190 .00910 10900 ---- .01100B ---- .01100B .00890 +.00160 .00730 10925 ---- .00880B ---- .00880B .00700 +.00130 .00570 10950 ---- .00700B ---- .00700B .00530 +.00100 .00430 10975 ---- .00540B ---- .00540B .00390 +.00070 .00320 11000 ---- .00410B ---- .00410B .00270 +.00040 .00230 11025 ---- .00290B ---- .00290B .00180 +.00020 .00160 11050 ---- .00200B ---- .00200B .00120 +.00020 .00100 11075 ---- .00130B ---- .00130B .00080 +.00010 .00070 11100 ---- .00090B ---- .00090B .00050 +.00010 .00040 11125 ---- .00050B ---- .00050B .00025 .00000 .00025 11150 ---- .00025B ---- .00025B .00015 .00000 .00015 11175 ---- .00015B ---- .00015B .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00015 .00015 10775 ---- ---- .00010A .00010A .00005 -.00020 .00025 10800 ---- ---- .00015A .00015A .00010 -.00035 .00045 10825 ---- ---- .00020A .00020A .00020 -.00050 .00070 10850 ---- ---- .00035A .00035A .00035 -.00065 .00100 10875 ---- ---- .00060A .00060A .00060 -.00100 .00160 10900 ---- ---- .00090A .00090A .00100 -.00130 .00230 10925 ---- ---- .00140A .00140A .00160 -.00160 .00320 10950 ---- ---- .00210A .00210A .00240 -.00190 .00430 10975 ---- ---- .00300A .00300A .00350 -.00220 .00570 11000 ---- ---- .00410A .00410A .00480 -.00250 .00730 11025 ---- ---- .00550A .00550A .00640 -.00270 .00910 11050 ---- ---- .00700A .00700A .00820 -.00280 .01100 11075 ---- ---- .00900A .00900A .01030 -.00290 .01320 11100 ---- ---- .01090A .01090A .01250 -.00290 .01540 11125 ---- ---- .01310A .01310A .01480 -.00290 .01770 11150 ---- ---- .01530A .01530A .01720 -.00290 .02010 11175 ---- ---- .01780A .01780A .01960 -.00300 .02260 11200 ---- ---- .02010A .02010A .02210 -.00290 .02500 11225 ---- ---- .02260A .02260A .02450 -.00300 .02750 11250 ---- ---- .02510A .02510A .02700 -.00300 .03000 11275 ---- ---- .02750A .02750A .02950 -.00300 .03250 11300 ---- ---- .03010A .03010A .03200 -.00300 .03500 11325 ---- ---- .03260A .03260A .03450 -.00300 .03750 11350 ---- ---- .03500A .03500A .03700 -.00300 .04000 11400 ---- ---- .04000A .04000A .04200 -.00300 .04500 11450 ---- ---- .04500A .04500A .04700 -.00300 .05000 11500 ---- ---- .05000A .05000A .05200 -.00300 .05500 11550 ---- ---- .05500A .05500A .05700 -.00290 .05990 11600 ---- ---- .06000A .06000A .06200 -.00290 .06490 11650 ---- ---- .06500A .06500A .06700 -.00290 .06990 11700 ---- ---- .07000A .07000A .07200 -.00290 .07490 11750 ---- ---- .07490A .07490A .07700 -.00290 .07990 11800 ---- ---- .07990A .07990A .08200 -.00290 .08490 11850 ---- ---- .08490A .08490A .08700 -.00290 .08990 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- ---- ---- .07180A .07280 ---- ---- 10300 ---- .06990B ---- .06990B .06780 +.00290 .06490 10350 ---- .06490B ---- .06490B .06280 +.00290 .05990 10400 ---- .06000B ---- .06000B .05780 +.00290 .05490 10450 ---- .05490B ---- .05490B .05290 +.00300 .04990 10500 ---- .04990B ---- .04990B .04790 +.00300 .04490 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10650 ---- .03500B ---- .03500B .03300 +.00280 .03020 10700 ---- .03020B ---- .03020B .02810 +.00270 .02540 10750 ---- .02540B ---- .02540B .02330 +.00260 .02070 10775 ---- .02300B ---- .02300B .02100 +.00250 .01850 10800 ---- .02070B ---- .02070B .01870 +.00230 .01640 10825 ---- .01850B ---- .01850B .01650 +.00220 .01430 10850 ---- .01630B ---- .01630B .01450 +.00210 .01240 10875 ---- .01420B ---- .01420B .01250 +.00190 .01060 10900 ---- .01230B ---- .01230B .01060 +.00170 .00890 10925 ---- .01040B ---- .01040B .00890 +.00140 .00750 10950 ---- .00870B ---- .00870B .00740 +.00130 .00610 10975 ---- .00720B ---- .00720B .00600 +.00100 .00500 11000 ---- .00590B ---- .00590B .00480 +.00080 .00400 11025 ---- .00470B ---- .00470B .00380 +.00070 .00310 11050 ---- .00370B ---- .00370B .00290 +.00050 .00240 11075 ---- .00290B ---- .00290B .00230 +.00050 .00180 11100 ---- .00220B ---- .00220B .00170 +.00030 .00140 11125 ---- .00160B ---- .00160B .00130 +.00030 .00100 11150 ---- .00120B ---- .00120B .00090 +.00010 .00080 11175 ---- .00080B ---- .00080B .00070 +.00020 .00050 11200 ---- .00060B ---- .00060B .00045 +.00005 .00040 11250 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00025A .00025A .00020 -.00020 .00040 10750 ---- ---- .00045A .00045A .00040 -.00040 .00080 10775 ---- ---- .00060A .00060A .00060 -.00050 .00110 10800 ---- ---- .00080A .00080A .00080 -.00060 .00140 10825 ---- ---- .00110A .00110A .00110 -.00080 .00190 10850 ---- ---- .00140A .00140A .00150 -.00090 .00240 10875 ---- ---- .00180A .00180A .00210 -.00100 .00310 10900 ---- ---- .00230A .00230A .00270 -.00130 .00400 10925 ---- ---- .00300A .00300A .00350 -.00150 .00500 10950 ---- ---- .00380A .00380A .00440 -.00170 .00610 10975 ---- ---- .00480A .00480A .00550 -.00200 .00750 11000 ---- ---- .00600A .00600A .00690 -.00200 .00890 11025 ---- ---- .00730A .00730A .00830 -.00230 .01060 11050 ---- ---- .00880A .00880A .01000 -.00240 .01240 11075 ---- ---- .01050A .01050A .01180 -.00250 .01430 11100 ---- ---- .01220A .01220A .01370 -.00270 .01640 11125 ---- ---- .01410A .01410A .01580 -.00270 .01850 11150 ---- ---- .01620A .01620A .01790 -.00280 .02070 11175 ---- ---- .01840A .01840A .02020 -.00280 .02300 11200 ---- ---- .02060A .02060A .02250 -.00280 .02530 11250 ---- ---- .02530A .02530A .02720 -.00290 .03010 11300 ---- ---- .03010A .03010A .03210 -.00290 .03500 11350 ---- ---- .03510A .03510A .03700 -.00300 .04000 11400 ---- ---- .04010A .04010A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .04990A .04990A .05200 -.00290 .05490 11550 ---- ---- .05490A .05490A .05700 -.00290 .05990 11600 ---- ---- .06000A .06000A .06190 -.00300 .06490 11650 ---- ---- .06490A .06490A .06690 -.00300 .06990 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07490B ---- .07490B .07290 +.00300 .06990 10300 ---- .06990B ---- .06990B .06790 +.00300 .06490 10350 ---- .06490B ---- .06490B .06290 +.00300 .05990 10400 ---- .05990B ---- .05990B .05790 +.00300 .05490 10450 ---- .05500B ---- .05500B .05290 +.00300 .04990 10500 ---- .05000B ---- .05000B .04790 +.00290 .04500 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04000B ---- .04000B .03790 +.00290 .03500 10650 ---- .03500B ---- .03500B .03290 +.00290 .03000 10700 ---- .03000B ---- .03000B .02790 +.00280 .02510 10725 ---- .02750B ---- .02750B .02550 +.00290 .02260 10750 ---- .02510B ---- .02510B .02300 +.00280 .02020 10775 ---- .02260B ---- .02260B .02050 +.00260 .01790 10800 ---- .02020B ---- .02020B .01810 +.00250 .01560 10825 ---- .01770B ---- .01770B .01580 +.00240 .01340 10850 ---- .01550B ---- .01550B .01350 +.00220 .01130 10875 ---- .01330B ---- .01330B .01130 +.00190 .00940 10900 ---- .01120B ---- .01120B .00920 +.00160 .00760 80 40 10925 ---- .00920B ---- .00920B .00740 +.00140 .00600 10950 ---- .00730B ---- .00730B .00570 +.00110 .00460 15 10975 ---- .00590B ---- .00590B .00430 +.00090 .00340 140 140 11000 .00330 .00450B .00330 .00310A .00310 +.00060 2 .00250 148 146 11025 ---- .00330B ---- .00330B .00220 +.00040 .00180 91 91 11050 .00220 .00230B .00220 .00230B .00150 +.00030 1 .00120 89 88 11075 ---- .00170B ---- .00170B .00100 +.00020 .00080 47 47 11100 ---- .00110B ---- .00110B .00060 +.00010 .00050 47 48 11125 ---- .00060B ---- .00060B .00040 +.00005 .00035 90 91 11150 ---- .00040B ---- .00040B .00025 +.00005 .00020 89 91 11175 ---- .00020B ---- .00020B .00015 .00000 .00015 45 11200 ---- ---- ---- ---- .00010 .00000 .00010 45 11225 ---- ---- ---- ---- .00005 .00000 .00005 45 11250 ---- ---- ---- ---- CAB .00000 CAB 69 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 89 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 162 162 10725 ---- ---- ---- ---- .00005 -.00010 .00015 138 138 10750 ---- ---- .00015A .00015A .00005 -.00020 .00025 62 62 10775 ---- ---- .00020A .00020A .00010 -.00030 .00040 141 141 10800 .00010 .00010 .00010 .00015B .00020 -.00040 1 .00060 140 145 10825 ---- ---- .00035A .00035A .00030 -.00060 .00090 99 213 10850 ---- ---- .00050A .00050A .00050 -.00080 .00130 116 140 10875 ---- ---- .00080A .00080A .00080 -.00110 .00190 94 141 10900 ---- ---- .00120A .00120A .00130 -.00130 .00260 93 140 10925 ---- ---- .00170A .00170A .00190 -.00160 .00350 89 296 10950 .00240 .00240 .00240 .00340B .00280 -.00180 1 .00460 93 140 10975 ---- ---- .00330A .00330A .00380 -.00210 .00590 3 50 11000 ---- ---- .00440A .00440A .00520 -.00230 .00750 46 11025 ---- ---- .00580A .00580A .00670 -.00260 .00930 46 11050 ---- ---- .00740A .00740A .00850 -.00270 .01120 83 11075 ---- ---- .00910A .00910A .01050 -.00280 .01330 46 11100 ---- ---- .01110A .01110A .01270 -.00280 .01550 132 11125 ---- ---- .01320A .01320A .01490 -.00290 .01780 45 11150 ---- ---- .01550A .01550A .01730 -.00290 .02020 45 11175 ---- ---- .01780A .01780A .01970 -.00290 .02260 11200 ---- ---- .02020A .02020A .02210 -.00300 .02510 11225 ---- ---- .02270A .02270A .02460 -.00290 .02750 11250 ---- ---- .02510A .02510A .02700 -.00300 .03000 11275 ---- ---- .02760A .02760A .02950 -.00300 .03250 11300 ---- ---- .03000A .03000A .03200 -.00300 .03500 11325 ---- ---- .03260A .03260A .03450 -.00300 .03750 11350 ---- ---- .03510A .03510A .03700 -.00300 .04000 11400 ---- ---- .04000A .04000A .04200 -.00300 .04500 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .05000A .05000A .05200 -.00290 .05490 11550 ---- ---- .05500A .05500A .05700 -.00290 .05990 11600 ---- ---- .06000A .06000A .06200 -.00290 .06490 11650 ---- ---- .06490A .06490A .06700 -.00290 .06990 11700 ---- ---- .06990A .06990A .07200 -.00290 .07490 11750 ---- ---- .07490A .07490A .07700 -.00290 .07990 11800 ---- ---- .07990A .07990A .08200 -.00290 .08490 11850 ---- ---- .08490A .08490A .08700 -.00290 .08990 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- .07180A .07280 ---- ---- 10300 ---- .06980B ---- .06980B .06780 +.00290 .06490 10350 ---- .06490B ---- .06490B .06280 +.00290 .05990 10400 ---- .05990B ---- .05990B .05780 +.00290 .05490 10450 ---- .05500B ---- .05500B .05290 +.00300 .04990 10500 ---- .04990B ---- .04990B .04790 +.00300 .04490 10550 ---- .04500B ---- .04500B .04290 +.00290 .04000 10600 ---- .04010B ---- .04010B .03790 +.00280 .03510 10650 ---- .03510B ---- .03510B .03300 +.00280 .03020 10700 ---- .03020B ---- .03020B .02820 +.00280 .02540 10750 ---- .02540B ---- .02540B .02340 +.00250 .02090 10775 ---- .02310B ---- .02310B .02110 +.00250 .01860 10800 ---- .02080B ---- .02080B .01890 +.00240 .01650 10825 ---- .01860B ---- .01860B .01670 +.00220 .01450 10850 ---- .01640B ---- .01640B .01460 +.00200 .01260 10875 ---- .01440B ---- .01440B .01260 +.00180 .01080 10900 ---- .01250B ---- .01250B .01080 +.00160 .00920 2 10925 ---- .01060B ---- .01060B .00910 +.00140 .00770 10950 ---- .00910B ---- .00910B .00760 +.00120 .00640 10975 .00570 .00760B .00570 .00760B .00620 +.00100 1 .00520 46 46 11000 ---- .00620B ---- .00620B .00500 +.00080 .00420 46 46 11025 ---- .00500B ---- .00500B .00400 +.00070 .00330 45 45 11050 ---- .00400B ---- .00400B .00310 +.00060 .00250 45 45 11075 ---- .00310B ---- .00310B .00240 +.00050 .00190 45 45 11100 ---- .00240B ---- .00240B .00190 +.00040 .00150 45 46 11125 ---- .00180B ---- .00180B .00140 +.00030 .00110 44 44 11150 ---- .00130B ---- .00130B .00100 +.00020 .00080 44 86 11175 ---- .00090B ---- .00090B .00070 +.00010 .00060 44 44 11200 ---- .00070B ---- .00070B .00050 +.00005 .00045 44 44 11225 ---- .00045B ---- .00045B .00040 +.00010 .00030 11250 ---- .00030B ---- .00030B .00025 .00000 .00025 11275 ---- .00020B ---- .00020B .00020 +.00005 .00015 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 11325 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 87 87 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 97 97 10700 .00030 .00030 .00030 .00030 .00025 -.00025 1 .00050 96 96 10750 ---- ---- .00050A .00050A .00050 -.00040 .00090 71 71 10775 ---- ---- .00070A .00070A .00070 -.00050 .00120 44 44 10800 ---- ---- .00090A .00090A .00090 -.00070 .00160 47 49 10825 ---- ---- .00120A .00120A .00130 -.00070 .00200 47 47 10850 ---- ---- .00150A .00150A .00170 -.00090 .00260 47 48 10875 ---- ---- .00200A .00200A .00220 -.00110 .00330 47 47 10900 ---- ---- .00250A .00250A .00290 -.00130 .00420 46 48 10925 ---- ---- .00320A .00320A .00370 -.00150 .00520 46 46 10950 ---- ---- .00410A .00410A .00460 -.00180 .00640 46 61 10975 ---- ---- .00510A .00510A .00570 -.00200 .00770 11000 ---- ---- .00620A .00620A .00710 -.00200 .00910 1 2 11025 ---- ---- .00760A .00760A .00850 -.00230 .01080 1 11050 ---- ---- .00900A .00900A .01020 -.00230 .01250 1 11075 ---- ---- .01070A .01070A .01200 -.00240 .01440 11100 ---- ---- .01250A .01250A .01390 -.00250 .01640 11125 ---- ---- .01430A .01430A .01590 -.00270 .01860 11150 ---- ---- .01630A .01630A .01800 -.00280 .02080 11175 ---- ---- .01860A .01860A .02030 -.00280 .02310 11200 ---- ---- .02070A .02070A .02250 -.00290 .02540 11225 ---- ---- .02300A .02300A .02490 -.00290 .02780 11250 ---- ---- .02540A .02540A .02730 -.00290 .03020 11275 ---- ---- .02770A .02770A .02970 -.00290 .03260 11300 ---- ---- .03020A .03020A .03210 -.00300 .03510 11325 ---- ---- .03270A .03270A .03460 -.00290 .03750 11350 ---- ---- .03510A .03510A .03700 -.00300 .04000 11400 ---- ---- .04010A .04010A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .04990A .04990A .05200 -.00290 .05490 11550 ---- ---- .05490A .05490A .05690 -.00300 .05990 11600 ---- ---- .05990A .05990A .06190 -.00300 .06490 11650 ---- ---- .06490A .06490A .06690 -.00300 .06990 11700 ---- ---- .06990A .06990A .07190 -.00290 .07480 11750 ---- ---- .07490A .07490A .07690 -.00290 .07980 11800 ---- ---- .07990A .07990A .08190 -.00290 .08480 11850 ---- ---- .08490A .08490A .08690 -.00290 .08980 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- ---- ---- .07170A .07270 ---- ---- 10300 ---- .06980B ---- .06980B .06780 +.00300 .06480 10350 ---- .06480B ---- .06480B .06280 +.00300 .05980 10400 ---- .05980B ---- .05980B .05780 +.00290 .05490 10450 ---- .05480B ---- .05480B .05280 +.00290 .04990 10500 ---- .04990B ---- .04990B .04790 +.00290 .04500 10550 ---- .04500B ---- .04500B .04290 +.00280 .04010 10600 ---- .04010B ---- .04010B .03800 +.00270 .03530 10650 ---- .03520B ---- .03520B .03320 +.00270 .03050 10700 ---- .03040B ---- .03040B .02850 +.00260 .02590 10750 ---- .02580B ---- .02580B .02390 +.00240 .02150 10775 ---- .02350B ---- .02350B .02170 +.00230 .01940 10800 ---- .02140B ---- .02140B .01950 +.00220 .01730 10825 ---- .01920B ---- .01920B .01740 +.00200 .01540 10850 ---- .01720B ---- .01720B .01540 +.00190 .01350 10875 ---- .01510B ---- .01510B .01360 +.00180 .01180 10900 ---- .01330B ---- .01330B .01180 +.00160 .01020 10925 ---- .01160B ---- .01160B .01020 +.00140 .00880 10950 ---- .01010B ---- .01010B .00870 +.00120 .00750 10975 ---- .00860B ---- .00860B .00730 +.00100 .00630 11000 ---- .00730B ---- .00730B .00610 +.00090 .00520 11025 ---- .00610B ---- .00610B .00500 +.00070 .00430 11050 ---- .00500B ---- .00500B .00410 +.00060 .00350 11075 ---- .00410B ---- .00410B .00340 +.00060 .00280 11100 ---- .00330B ---- .00330B .00270 +.00040 .00230 11125 ---- .00260B ---- .00260B .00210 +.00030 .00180 11150 ---- .00210B ---- .00210B .00170 +.00030 .00140 10 10 11175 ---- .00160B ---- .00160B .00130 +.00020 .00110 11200 ---- .00120B ---- .00120B .00100 +.00020 .00080 11225 ---- .00090B ---- .00090B .00080 +.00020 .00060 11250 ---- .00070B ---- .00070B .00060 +.00010 .00050 11275 ---- .00050B ---- .00050B .00045 +.00010 .00035 11300 ---- .00040B ---- .00035B .00035 +.00005 .00030 11325 ---- .00025B ---- .00025B .00025 +.00005 .00020 11350 ---- ---- ---- ---- .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00030A .00030A .00020 -.00015 .00035 10650 ---- ---- .00035A .00035A .00035 -.00025 .00060 10700 ---- ---- .00060A .00060A .00060 -.00040 .00100 10750 ---- ---- .00090A .00090A .00100 -.00050 .00150 10775 ---- ---- .00120A .00120A .00130 -.00060 .00190 10800 ---- ---- .00150A .00150A .00160 -.00080 .00240 10825 ---- ---- .00180A .00180A .00200 -.00090 .00290 10850 ---- ---- .00230A .00230A .00250 -.00110 .00360 10875 ---- ---- .00280A .00280A .00310 -.00120 .00430 9 9 10900 ---- ---- .00350A .00350A .00390 -.00130 .00520 10925 ---- ---- .00420A .00420A .00470 -.00160 .00630 10950 ---- ---- .00510A .00510A .00570 -.00180 .00750 10975 ---- ---- .00610A .00610A .00690 -.00190 .00880 11000 ---- ---- .00730A .00730A .00810 -.00210 .01020 11025 ---- ---- .00860A .00860A .00960 -.00220 .01180 11050 ---- ---- .01000A .01000A .01120 -.00230 .01350 11075 ---- ---- .01150A .01150A .01290 -.00240 .01530 11100 ---- ---- .01340A .01340A .01470 -.00250 .01720 11125 ---- ---- .01510A .01510A .01660 -.00260 .01920 11150 ---- ---- .01700A .01700A .01870 -.00260 .02130 11175 ---- ---- .01910A .01910A .02080 -.00270 .02350 11200 ---- ---- .02120A .02120A .02300 -.00280 .02580 11225 ---- ---- .02340A .02340A .02520 -.00290 .02810 11250 ---- ---- .02570A .02570A .02750 -.00290 .03040 11275 ---- ---- .02800A .02800A .02990 -.00290 .03280 11300 ---- ---- .03030A .03030A .03230 -.00290 .03520 11325 ---- ---- .03270A .03270A .03470 -.00290 .03760 11350 ---- ---- .03520A .03520A .03710 -.00290 .04000 11400 ---- ---- .04000A .04000A .04200 -.00290 .04490 11450 ---- ---- .04500A .04500A .04700 -.00290 .04990 11500 ---- ---- .04990A .04990A .05190 -.00300 .05490 11550 ---- ---- .05490A .05490A .05690 -.00290 .05980 11600 ---- ---- .05990A .05990A .06190 -.00290 .06480 11650 ---- ---- .06490A .06490A .06690 -.00290 .06980 11700 ---- ---- .06990A .06990A .07180 -.00300 .07480 11750 ---- ---- .07480A .07480A .07680 -.00300 .07980 11800 ---- ---- .07980A .07980A .08180 -.00290 .08470 11850 ---- ---- .08480A .08480A .08680 -.00290 .08970 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- ---- ---- .07170A .07270 ---- ---- 10300 ---- ---- ---- .06670A .06770 ---- ---- 10350 ---- ---- ---- .06180A .06270 ---- ---- 10400 ---- ---- ---- .05680A .05780 ---- ---- 10450 ---- ---- ---- .05190A .05280 ---- ---- 10500 ---- ---- ---- .04700A .04790 ---- ---- 10550 ---- ---- ---- .04210A .04300 ---- ---- 10600 ---- ---- ---- .03730A .03820 ---- ---- 10650 ---- ---- ---- .03250A .03350 ---- ---- 10700 ---- ---- ---- .02790A .02880 ---- ---- 10750 ---- ---- ---- .02350A .02440 ---- ---- 10775 ---- ---- ---- .02150A .02220 ---- ---- 10800 ---- ---- ---- .01940A .02010 ---- ---- 10825 ---- ---- ---- .01750A .01820 ---- ---- 10850 ---- ---- ---- .01570A .01630 ---- ---- 10875 ---- ---- ---- .01300A .01450 ---- ---- 10900 ---- ---- ---- .01140A .01280 ---- ---- 10925 ---- ---- ---- .01000A .01120 ---- ---- 10950 ---- ---- ---- .00870A .00970 ---- ---- 10975 ---- ---- ---- .00750A .00840 ---- ---- 11000 ---- ---- ---- .00640A .00720 ---- ---- 11025 ---- ---- ---- .00550A .00610 ---- ---- 11050 ---- ---- ---- .00460A .00510 ---- ---- 11075 ---- ---- ---- .00390A .00430 ---- ---- 11100 ---- ---- ---- .00320A .00350 ---- ---- 11125 ---- ---- ---- .00270A .00290 ---- ---- 11150 ---- ---- ---- .00220A .00240 ---- ---- 11200 ---- ---- ---- .00150A .00150 ---- ---- 11250 ---- ---- ---- .00100A .00100 ---- ---- 11300 ---- ---- ---- .00070A .00060 ---- ---- 11350 ---- ---- ---- .00045A .00035 ---- ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00025A .00010 ---- ---- 11500 ---- ---- ---- .00020A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00015B .00015 ---- ---- 10550 ---- ---- ---- .00030B .00025 ---- ---- 10600 ---- ---- ---- .00050B .00040 ---- ---- 10650 ---- ---- ---- .00070A .00060 ---- ---- 10700 ---- ---- ---- .00100A .00100 ---- ---- 10750 ---- ---- ---- .00150A .00150 ---- ---- 10775 ---- ---- ---- .00180A .00190 ---- ---- 10800 ---- ---- ---- .00210A .00230 ---- ---- 10825 ---- ---- ---- .00260A .00280 ---- ---- 10850 ---- ---- ---- .00310A .00340 ---- ---- 10875 ---- ---- ---- .00380A .00410 ---- ---- 10900 ---- ---- ---- .00450A .00490 ---- ---- 10925 .00570 .00570 .00570 .00640B .00580 ---- 68 ---- 10950 ---- ---- ---- .00630A .00680 ---- ---- 10975 ---- ---- ---- .00730A .00800 ---- ---- 11000 ---- ---- ---- .00850A .00920 ---- ---- 11025 ---- ---- ---- .00970A .01060 ---- ---- 11050 ---- ---- ---- .01110A .01210 ---- ---- 11075 ---- ---- ---- .01260A .01380 ---- ---- 11100 ---- ---- ---- .01460A .01550 ---- ---- 11125 ---- ---- ---- .01640A .01740 ---- ---- 11150 ---- ---- ---- .01830A .01930 ---- ---- 11200 ---- ---- ---- .02240A .02350 ---- ---- 11250 ---- ---- ---- .02660A .02790 ---- ---- 11300 ---- ---- ---- .03120A .03250 ---- ---- 11350 ---- ---- ---- .03590A .03730 ---- ---- 11400 ---- ---- ---- .04070A .04210 ---- ---- 11450 ---- ---- ---- .04560A .04700 ---- ---- 11500 ---- ---- ---- .05060A .05190 ---- ---- 11550 ---- ---- ---- .05550A .05690 ---- ---- 11600 ---- ---- ---- .06040A .06180 ---- ---- 11650 ---- ---- ---- .06540A .06680 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6400 ---- ---- ---- 5.850 5.920 ---- ---- 6450 ---- ---- 5.360 5.360 5.420 -0.690 6.110 6500 ---- ---- 4.870 4.870 4.930 -0.690 5.620 6550 ---- ---- 4.380 4.380 4.440 -0.690 5.130 6600 ---- ---- 3.890 3.890 3.950 -0.690 4.640 6650 ---- ---- 3.410 3.410 3.470 -0.680 4.150 6700 ---- ---- 2.940 2.940 3.000 -0.660 3.660 6750 ---- ---- 2.490 2.490 2.550 -0.640 3.190 6800 ---- 2.740 2.070 2.740 2.130 -0.600 2.730 6850 ---- 2.310 1.690 2.310 1.750 -0.540 2.290 6875 ---- ---- ---- 1.520 1.570 ---- ---- 6900 ---- 1.900 1.350 1.900 1.400 -0.490 1.890 6925 ---- ---- 1.200 1.200 1.240 -0.470 1.710 6950 ---- ---- 1.060 1.060 1.100 -0.430 1.530 6975 ---- ---- 0.940 0.940 0.960 -0.410 1.370 7000 ---- ---- 0.830 0.830 0.840 -0.370 1.210 7025 ---- 1.100 0.720 1.100 0.740 -0.330 1.070 7050 ---- 0.960 0.630 0.960 0.650 -0.290 0.940 7075 ---- 0.840 0.560 0.840 0.560 -0.270 0.830 50 50 7100 ---- 0.760 0.480 0.760 0.490 -0.230 0.720 7125 ---- 0.670 0.420 0.670 0.430 -0.200 0.630 7150 ---- 0.580 0.370 0.580 0.370 -0.180 0.550 7175 ---- 0.500 0.320 0.500 0.320 -0.160 0.480 7200 ---- 0.430 0.270 0.430 0.280 -0.140 0.420 7225 ---- 0.370 0.240 0.370 0.240 -0.120 0.360 7250 0.190 0.320 0.190 0.210 0.200 -0.110 117 0.310 7275 ---- ---- 0.180 0.180 0.170 -0.100 0.270 7300 ---- ---- 0.150 0.150 0.150 -0.080 0.230 7325 ---- ---- 0.130 0.130 0.130 -0.070 0.200 7350 ---- ---- 0.120 0.120 0.110 -0.060 0.170 7375 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7400 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- ---- ---- ---- 0.030 0.010 0.020 6650 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6700 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 6750 ---- 0.130 ---- 0.130 0.120 0.060 0.060 6800 0.210 0.210 0.210 0.200 0.200 0.100 115 0.100 6850 ---- 0.330 ---- 0.330 0.310 0.150 0.160 6875 ---- ---- ---- 0.230 0.380 ---- ---- 6900 0.400 0.490 0.240 0.490 0.460 0.200 2 0.260 6925 ---- 0.590 0.300 0.300 0.560 0.240 0.320 6950 ---- 0.710 0.370 0.370 0.660 0.260 0.400 5 6975 ---- 0.830 0.440 0.440 0.770 0.290 0.480 7000 ---- 0.970 0.530 0.530 0.900 0.320 0.580 7025 ---- 1.110 0.630 0.630 1.050 0.370 0.680 7050 ---- 1.270 0.750 0.750 1.200 0.400 0.800 7075 ---- 1.440 0.870 0.870 1.370 0.430 0.940 7100 1.430 1.620 1.050 1.420 1.550 0.470 29 1.080 7125 ---- 1.800 ---- 1.800 1.730 0.490 1.240 7150 ---- 1.990 ---- 1.990 1.920 0.510 1.410 7175 ---- 2.190 ---- 2.190 2.120 0.530 1.590 7200 ---- 2.400 ---- 2.400 2.330 0.560 1.770 7225 ---- 2.610 1.960 1.960 2.540 0.570 1.970 7250 ---- 2.830 2.160 2.160 2.750 0.580 2.170 7275 ---- 3.050 2.360 2.360 2.970 0.600 2.370 7300 ---- 3.270 2.570 2.570 3.200 0.620 2.580 7325 ---- 3.500 2.790 2.790 3.420 0.620 2.800 7350 ---- 3.730 3.010 3.010 3.650 0.630 3.020 7375 ---- 3.960 3.230 3.230 3.890 0.640 3.250 7400 ---- 4.190 3.460 3.460 4.120 0.650 3.470 7450 ---- 4.670 3.920 3.920 4.600 0.660 3.940 7500 ---- 5.150 ---- 5.150 5.090 0.680 4.410 7550 ---- 5.640 ---- 5.640 5.570 0.680 4.890 7600 ---- 6.130 ---- 6.130 6.060 0.680 5.380 7650 ---- 6.620 ---- 6.620 6.560 0.690 5.870 7700 ---- 7.110 ---- 7.110 7.050 0.690 6.360 7750 ---- 7.610 ---- 7.610 7.540 0.690 6.850 7800 ---- 8.100 ---- 8.100 8.040 0.690 7.350 7850 ---- 8.600 ---- 8.600 8.540 0.700 7.840 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- 7.880 7.880 7.930 -0.700 8.630 6250 ---- ---- 7.380 7.380 7.430 -0.700 8.130 6300 ---- ---- 6.900 6.900 6.930 -0.700 7.630 6350 ---- ---- 6.400 6.400 6.430 -0.700 7.130 6400 ---- ---- 5.910 5.910 5.930 -0.700 6.630 6450 ---- ---- 5.410 5.410 5.430 -0.700 6.130 6500 ---- ---- 4.910 4.910 4.930 -0.700 5.630 6550 ---- ---- 4.390 4.390 4.440 -0.690 5.130 6600 ---- ---- 3.890 3.890 3.950 -0.680 4.630 6650 ---- ---- 3.360 3.360 3.450 -0.690 4.140 6700 ---- ---- 2.870 2.870 2.950 -0.690 3.640 6725 ---- ---- 2.630 2.630 2.700 -0.690 3.390 6750 ---- ---- 2.380 2.380 2.460 -0.680 3.140 6775 ---- ---- 2.140 2.140 2.210 -0.680 2.890 6800 ---- ---- 1.910 1.910 1.970 -0.680 2.650 1 6825 ---- 2.410 1.670 2.410 1.740 -0.660 2.400 6850 ---- 2.170 1.450 2.170 1.520 -0.640 2.160 6875 ---- ---- 1.240 1.240 1.300 -0.630 1.930 6900 ---- 1.710 1.040 1.710 1.100 -0.600 1.700 15 6925 ---- ---- 0.850 0.850 0.910 -0.570 1.480 6950 ---- ---- 0.690 0.690 0.750 -0.520 1.270 6975 ---- ---- 0.550 0.550 0.590 -0.480 2 1.070 7000 ---- ---- 0.430 0.430 0.470 -0.410 0.880 2 7025 ---- ---- 0.330 0.330 0.360 -0.350 0.710 53 7050 ---- ---- 0.260 0.260 0.270 -0.300 0.570 31 7075 ---- 0.460 0.190 0.450 0.200 -0.240 0.440 28 7100 0.150 0.370 0.140 0.150 0.150 -0.190 117 0.340 4 115 7125 ---- 0.270 0.110 0.270 0.110 -0.150 0.260 1 53 7150 0.080 0.080 0.080 0.080 0.080 -0.120 1 0.200 1 7175 0.070 0.070 0.060 0.060 0.060 -0.090 1 0.150 1 323 7200 0.110 0.110 0.040 0.045 0.040 -0.070 7 0.110 51 7225 ---- ---- 0.030 0.030 0.030 -0.050 0.080 63 7250 ---- ---- 0.025 0.025 0.020 -0.040 0.060 63 7275 ---- ---- 0.020 0.020 0.015 -0.025 0.040 634 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 24 42 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 22 45 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 54 927 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 1 6600 0.010 0.010 0.010 0.010 0.010 0.010 3 CAB 6650 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- ---- ---- ---- 0.015 0.015 CAB 2 6725 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6750 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6775 ---- 0.020 ---- 0.020 0.025 0.020 0.005 1 6800 0.030 0.035 0.030 0.030 0.035 0.025 1 0.010 15 6825 ---- 0.050 ---- 0.050 0.050 0.035 0.015 6850 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6875 0.130 0.130 0.130 0.110 0.110 0.065 1 0.045 1 6900 0.150 0.180 0.150 0.160 0.160 0.100 1 0.060 119 6925 ---- 0.250 ---- 0.250 0.230 0.140 0.090 113 6950 0.290 0.330 0.290 0.290 0.310 0.180 1 0.130 6975 ---- 0.450 0.170 0.170 0.410 0.230 1 0.180 53 7000 ---- 0.580 0.230 0.230 0.530 0.290 1 0.240 51 7025 ---- 0.730 0.300 0.300 0.670 0.350 0.320 4 53 7050 0.590 0.900 0.390 0.470 0.830 0.400 2 0.430 48 48 7075 ---- 1.080 0.510 0.510 1.010 0.460 0.550 109 7100 ---- 1.280 ---- 1.280 1.210 0.510 0.700 86 7125 ---- 1.490 ---- 1.490 1.420 0.550 0.870 50 7150 ---- 1.710 ---- 1.710 1.640 0.580 1.060 49 7175 ---- 1.940 1.250 1.250 1.860 0.600 1.260 27 7200 ---- 2.170 1.460 1.460 2.100 0.630 1.470 7225 ---- 2.410 1.680 1.680 2.340 0.650 1.690 7250 ---- 2.650 1.910 1.910 2.580 0.660 1.920 7275 ---- 2.890 2.130 2.130 2.820 0.670 2.150 7300 ---- 3.140 2.370 2.370 3.070 0.690 2.380 7325 ---- 3.390 ---- 3.390 3.310 0.690 2.620 7350 ---- 3.630 2.850 2.850 3.560 0.700 2.860 7375 ---- 3.880 3.100 3.100 3.810 0.700 3.110 7400 ---- 4.080 ---- 4.080 4.060 0.700 3.360 7450 ---- 4.570 ---- 4.550 4.560 0.700 3.860 7500 ---- 5.070 ---- 5.050 5.050 0.700 4.350 7550 ---- 5.590 ---- 5.590 5.550 0.700 4.850 7600 ---- 6.090 ---- 6.090 6.050 0.700 5.350 7650 ---- 6.570 ---- 6.560 6.550 0.700 5.850 7700 ---- 7.070 ---- 7.060 7.050 0.700 6.350 7750 ---- 7.570 ---- 7.560 7.550 0.700 6.850 7800 ---- 8.020 ---- 8.020 8.050 0.700 7.350 7850 ---- ---- ---- ---- 8.550 0.700 7.850 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6350 ---- ---- ---- ---- 6.430 -0.690 7.120 6400 ---- ---- ---- ---- 5.930 -0.700 6.630 6450 ---- ---- 5.390 5.390 5.430 -0.700 6.130 6500 ---- ---- 4.910 4.910 4.930 -0.700 5.630 6550 ---- ---- 4.410 4.410 4.430 -0.700 5.130 6600 ---- ---- 3.870 3.870 3.930 -0.700 4.630 6650 ---- ---- 3.370 3.370 3.440 -0.690 4.130 6700 ---- ---- 2.880 2.880 2.950 -0.690 3.640 6750 ---- ---- 2.400 2.400 2.470 -0.670 3.140 6800 ---- ---- 1.940 1.940 2.010 -0.650 2.660 6850 ---- ---- 1.510 1.510 1.580 -0.610 2.190 6875 ---- 1.970 1.320 1.970 1.380 -0.580 1.960 6900 ---- 1.760 1.130 1.760 1.190 -0.550 1.740 6925 ---- 1.540 0.950 1.540 1.010 -0.520 1.530 6950 ---- 1.340 0.800 1.340 0.840 -0.490 1.330 6975 ---- ---- 0.660 0.660 0.700 -0.450 1.150 7000 ---- ---- 0.550 0.550 0.570 -0.410 0.980 7025 ---- ---- 0.450 0.450 0.460 -0.360 0.820 7050 ---- ---- 0.360 0.360 0.380 -0.290 0.670 7075 ---- 0.570 0.290 0.570 0.300 -0.250 0.550 7100 ---- 0.490 0.240 0.490 0.240 -0.200 8 0.440 7125 ---- 0.390 0.190 0.390 0.190 -0.170 0.360 7150 ---- 0.310 0.150 0.310 0.150 -0.140 5 0.290 5 5 7175 ---- 0.240 0.120 0.240 0.120 -0.110 0.230 7200 0.100 0.100 0.100 0.100 0.090 -0.100 2 0.190 5 6 7225 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7250 ---- ---- 0.060 0.060 0.060 -0.050 0.110 53 7275 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7300 0.035 0.035 0.035 0.035 0.035 -0.035 10 0.070 3 7325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 44 7350 ---- ---- 0.030 0.030 0.020 -0.020 0.040 233 7375 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.015 ---- 0.015 0.015 0.010 0.005 1 6750 ---- 0.035 ---- 0.035 0.035 0.025 0.010 6800 ---- 0.070 ---- 0.070 0.070 0.045 0.025 1 6850 ---- 0.150 ---- 0.150 0.140 0.090 0.050 6875 ---- 0.200 ---- 0.200 0.190 0.110 0.080 6900 ---- 0.270 ---- 0.270 0.250 0.140 0.110 2 3 6925 ---- 0.350 ---- 0.350 0.320 0.170 0.150 6950 0.340 0.450 0.340 0.450 0.410 0.210 4 0.200 233 6975 ---- 0.560 0.250 0.250 0.510 0.250 0.260 7000 0.500 0.690 0.320 0.690 0.630 0.290 1 0.340 20 7025 ---- 0.840 0.400 0.400 0.770 0.340 0.430 7050 ---- 1.010 0.510 0.510 0.930 0.400 0.530 4 4 7075 ---- 1.190 0.630 0.630 1.110 0.450 0.660 1 7100 ---- 1.370 ---- 1.370 1.300 0.500 0.800 2 2 7125 ---- 1.570 ---- 1.570 1.500 0.530 0.970 7150 ---- 1.780 ---- 1.780 1.710 0.560 1.150 7175 ---- 2.000 1.320 1.320 1.920 0.580 1.340 7200 ---- 2.220 1.530 1.530 2.150 0.610 1.540 7225 ---- 2.450 ---- 2.450 2.380 0.630 1.750 7250 ---- 2.680 ---- 2.680 2.610 0.640 1.970 7275 ---- 2.920 ---- 2.920 2.850 0.660 2.190 7300 ---- 3.160 ---- 3.160 3.090 0.670 2.420 7325 ---- 3.400 ---- 3.400 3.330 0.670 2.660 7350 ---- 3.650 2.860 2.860 3.570 0.670 2.900 7375 ---- 3.890 ---- 3.890 3.820 0.680 3.140 7400 ---- 4.140 ---- 4.140 4.060 0.680 3.380 7450 ---- 4.630 ---- 4.630 4.560 0.690 3.870 7500 ---- 5.130 ---- 5.130 5.050 0.690 4.360 7550 ---- 5.510 ---- 5.390 5.550 0.690 4.860 7600 ---- 5.400 ---- 5.400 6.050 0.700 5.350 7650 ---- ---- ---- ---- 6.550 0.700 5.850 7700 ---- ---- ---- ---- 7.050 0.700 6.350 7750 ---- ---- ---- ---- 7.540 0.700 6.840 7800 ---- ---- ---- ---- 8.040 0.700 7.340 7850 ---- ---- ---- ---- 8.540 0.700 7.840 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6400 ---- ---- ---- ---- 5.920 ---- ---- 6450 ---- ---- ---- ---- 5.420 -0.700 6.120 6500 ---- ---- 4.860 4.860 4.920 -0.700 5.620 6550 ---- ---- 4.370 4.370 4.430 -0.690 5.120 6600 ---- ---- 3.870 3.870 3.940 -0.690 4.630 6650 ---- ---- 3.390 3.390 3.450 -0.680 4.130 6700 ---- ---- 2.910 2.910 2.970 -0.670 3.640 6750 ---- ---- 2.440 2.440 2.510 -0.650 3.160 6800 ---- ---- 2.010 2.010 2.080 -0.610 2.690 6850 ---- ---- 1.610 1.610 1.670 -0.580 2.250 6875 ---- ---- ---- 1.440 1.490 ---- ---- 6900 ---- ---- 1.260 1.260 1.310 -0.520 1.830 6925 ---- ---- 1.100 1.100 1.150 -0.490 1.640 6950 ---- ---- 0.960 0.960 1.000 -0.450 1.450 6975 ---- ---- 0.840 0.840 0.860 -0.420 1.280 7000 ---- ---- 0.720 0.720 0.740 -0.380 1.120 7025 ---- ---- 0.620 0.620 0.640 -0.330 0.970 7050 ---- ---- 0.540 0.540 0.550 -0.290 0.840 7075 ---- ---- 0.460 0.460 0.470 -0.260 0.730 7100 ---- 0.660 0.390 0.660 0.400 -0.230 0.630 7125 ---- 0.560 0.340 0.560 0.340 -0.200 0.540 7150 ---- 0.480 0.290 0.480 0.290 -0.170 0.460 7175 ---- 0.400 0.240 0.400 0.250 -0.140 0.390 7200 ---- ---- 0.200 0.200 0.210 -0.130 0.340 7225 ---- ---- 0.170 0.170 0.170 -0.120 0.290 7250 ---- ---- 0.150 0.150 0.150 -0.090 0.240 1 7275 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7300 0.100 0.100 0.100 0.100 0.100 -0.070 2 0.170 7325 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7350 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7375 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7400 ---- ---- 0.060 0.060 0.050 -0.030 0.080 120 7450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 113 7500 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6700 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6750 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6800 ---- 0.150 ---- 0.150 0.140 0.080 0.060 1 2 6850 ---- 0.250 ---- 0.250 0.240 0.120 0.120 6875 ---- ---- ---- 0.230 0.300 ---- ---- 6900 ---- 0.400 0.190 0.190 0.370 0.170 0.200 6925 ---- 0.500 0.240 0.240 0.460 0.210 0.250 6950 ---- 0.610 0.300 0.300 0.560 0.250 0.310 120 6975 ---- 0.730 0.370 0.370 0.680 0.290 0.390 113 7000 ---- 0.870 0.450 0.450 0.800 0.320 0.480 5 7025 ---- 1.010 0.550 0.550 0.950 0.360 0.590 1 7050 ---- 1.170 0.660 0.660 1.110 0.410 0.700 7075 ---- 1.340 0.790 0.790 1.280 0.440 0.840 1 1 7100 ---- 1.530 ---- 1.530 1.460 0.480 0.980 1 7125 ---- 1.710 ---- 1.710 1.650 0.500 1.150 7150 ---- 1.910 ---- 1.910 1.850 0.530 1.320 1 1 7175 ---- 2.120 ---- 2.120 2.050 0.550 1.500 7200 ---- 2.330 ---- 2.330 2.260 0.570 1.690 7225 ---- 2.550 1.880 1.880 2.480 0.590 1.890 7250 ---- 2.770 2.090 2.090 2.700 0.600 2.100 7275 ---- 3.000 2.300 2.300 2.920 0.610 2.310 7300 ---- 3.220 2.510 2.510 3.150 0.630 2.520 7325 ---- 3.460 2.730 2.730 3.380 0.640 2.740 7350 ---- 3.690 2.950 2.950 3.620 0.650 2.970 7375 ---- 3.930 3.180 3.180 3.860 0.660 3.200 7400 ---- 4.170 3.420 3.420 4.100 0.670 3.430 7450 ---- 4.650 3.900 3.900 4.580 0.670 3.910 7500 ---- 5.140 ---- 5.140 5.070 0.680 4.390 7550 ---- 5.630 ---- 5.630 5.560 0.680 4.880 7600 ---- 6.120 ---- 6.120 6.060 0.690 5.370 7650 ---- 6.620 ---- 6.620 6.550 0.690 5.860 7700 ---- 7.110 ---- 7.110 7.050 0.700 6.350 7750 ---- 7.610 ---- 7.610 7.540 0.690 6.850 7800 ---- 7.830 ---- 7.830 8.040 0.690 7.350 7850 ---- ---- ---- ---- 8.540 0.700 7.840 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- 16.870 16.870 16.940 -0.700 17.640 5400 ---- ---- 15.870 15.870 15.940 -0.700 16.640 5500 ---- ---- 14.870 14.870 14.940 -0.700 15.640 5600 ---- ---- 13.870 13.870 13.940 -0.700 14.640 5700 ---- ---- 12.870 12.870 12.940 -0.700 13.640 5800 ---- ---- 11.870 11.870 11.940 -0.700 12.640 5900 ---- ---- 10.870 10.870 10.940 -0.700 11.640 6000 ---- ---- 9.870 9.870 9.940 -0.700 10.640 6100 ---- ---- 8.860 8.860 8.940 -0.700 9.640 6200 ---- ---- 7.870 7.870 7.940 -0.700 8.640 6250 ---- ---- 7.370 7.370 7.440 -0.700 8.140 6300 ---- ---- 6.870 6.870 6.940 -0.700 7.640 6350 ---- ---- 6.370 6.370 6.440 -0.700 7.140 6400 ---- ---- 5.870 5.870 5.940 -0.700 6.640 6450 ---- ---- 5.370 5.370 5.440 -0.700 6.140 6500 ---- ---- 4.870 4.870 4.940 -0.700 5.640 6550 ---- ---- 4.370 4.370 4.440 -0.700 5.140 6600 ---- ---- 3.870 3.870 3.940 -0.700 4.640 1 6650 ---- ---- 3.370 3.370 3.440 -0.700 4.140 6700 ---- ---- 2.870 2.870 2.940 -0.700 3.640 1 6750 ---- ---- 2.370 2.370 2.440 -0.700 3.140 210 6775 ---- ---- 2.120 2.120 2.190 -0.700 2.890 6800 ---- ---- 1.870 1.870 1.940 -0.700 2.640 423 6825 ---- ---- 1.620 1.620 1.690 -0.710 2.400 6850 ---- ---- 1.380 1.380 1.440 -0.710 2.150 508 6875 ---- ---- 1.130 1.130 1.200 -0.700 1.900 6900 ---- ---- 0.890 0.890 0.950 -0.700 9 1.650 56 1093 6925 ---- ---- 0.670 0.670 0.730 -0.680 1.410 6950 ---- ---- 0.460 0.460 0.520 -0.650 1.170 29 986 6975 0.290 0.320 0.290 0.310 0.350 -0.590 193 0.940 7000 0.340 0.350 0.180 0.210 0.220 -0.510 379 0.730 68 2117 7025 0.290 0.290 0.100 0.120 0.120 -0.420 177 0.540 36 7050 0.240 0.240 0.060 0.060 0.060 -0.320 6 0.380 190 697 7075 0.200 0.200 0.025 0.030 0.030 -0.230 25 0.260 136 94 7100 0.110 0.120 0.010 0.010 0.010 -0.150 173 0.160 98 1187 7125 0.010 0.020 0.010 0.020 0.005 -0.095 9 0.100 12 507 7150 0.025 0.025 0.005 0.005 -0.060 25 0.060 99 710 7175 0.005 0.005 0.005 0.005 -0.035 6 0.035 37 248 7200 ---- ---- 0.005 0.005 -0.020 0.020 75 1087 7225 ---- ---- 0.005 0.005 -0.015 0.015 14 341 7250 0.005 0.005 0.005 0.005 -0.010 4 0.010 15 486 7275 ---- ---- ---- ---- -0.005 0.005 160 7300 ---- ---- ---- ---- -0.005 0.005 980 7325 ---- ---- ---- ---- -0.005 0.005 151 7350 ---- ---- ---- ---- 0.000 CAB 448 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 295 7450 ---- ---- ---- ---- 0.000 CAB 95 7500 ---- ---- ---- ---- 0.000 CAB 2004 7550 ---- ---- ---- ---- 0.000 CAB 781 7600 ---- ---- ---- ---- 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.850 -0.700 17.550 5400 ---- ---- ---- ---- 15.860 -0.690 16.550 5500 ---- ---- 14.810 14.810 14.860 -0.700 15.560 5600 ---- ---- 13.840 13.840 13.870 -0.690 14.560 5700 ---- ---- 12.820 12.820 12.870 -0.700 13.570 5800 ---- ---- 11.830 11.830 11.880 -0.690 12.570 5900 ---- ---- 10.850 10.850 10.880 -0.700 11.580 6000 ---- ---- 9.840 9.840 9.890 -0.690 10.580 6100 ---- ---- 8.870 8.870 8.890 -0.700 9.590 6200 ---- ---- 7.880 7.880 7.900 -0.700 8.600 6250 ---- ---- 7.360 7.360 7.410 -0.690 8.100 6300 ---- ---- 6.880 6.880 6.910 -0.700 7.610 6350 ---- ---- 6.340 6.340 6.410 -0.700 7.110 6400 ---- ---- 5.850 5.850 5.920 -0.700 6.620 6450 ---- ---- 5.350 5.350 5.430 -0.690 6.120 6500 ---- 5.670 4.860 5.670 4.930 -0.700 5.630 6550 ---- 5.160 4.370 5.160 4.450 -0.690 5.140 6600 ---- 4.670 3.890 4.670 3.960 -0.690 4.650 1 6650 ---- 4.190 3.410 4.190 3.480 -0.680 4.160 1 6700 ---- 3.710 2.960 3.710 3.020 -0.660 3.680 6750 ---- 3.230 2.520 3.230 2.580 -0.630 3.210 744 6800 ---- 2.790 2.110 2.790 2.160 -0.600 2.760 595 6850 ---- 2.350 1.750 2.350 1.780 -0.560 2.340 314 6900 ---- 1.990 1.390 1.990 1.450 -0.490 1.940 1098 6950 1.420 1.610 1.110 1.190 1.150 -0.430 14 1.580 2 223 7000 0.940 1.290 0.870 0.920 0.910 -0.370 127 1.280 7 191 7050 0.780 1.040 0.690 0.710 0.710 -0.300 10 1.010 5 860 7100 0.740 0.840 0.520 0.540 0.550 -0.240 318 0.790 173 1431 7150 ---- 0.650 0.410 0.650 0.420 -0.190 136 0.610 62 346 7200 0.450 0.500 0.310 0.310 0.320 -0.150 117 0.470 359 1554 7250 0.240 0.380 0.240 0.240 0.240 -0.120 7 0.360 34 261 7300 0.240 0.290 0.190 0.190 0.180 -0.100 174 0.280 24 1627 7350 0.200 0.220 0.130 0.140 0.140 -0.070 21 0.210 306 454 7400 0.100 0.100 0.100 0.100 0.100 -0.060 13 0.160 249 1159 7450 0.090 0.090 0.080 0.080 0.080 -0.040 11 0.120 65 154 7500 0.080 0.080 0.060 0.060 0.060 -0.030 3 0.090 80 1114 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 452 451 7600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6 355 7650 0.030 0.030 0.030 0.030 0.025 -0.020 1 0.045 52 67 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 315 7750 ---- ---- 0.025 0.025 0.020 -0.010 1 0.030 17 7800 ---- ---- 0.020 0.020 0.015 -0.010 36 0.025 317 342 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 551 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 12 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 65 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 5 5 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.500 16.750 16.750 16.780 -0.690 17.470 1 5400 ---- 16.510 15.760 15.760 15.790 -0.690 16.480 5500 ---- 15.520 14.770 14.770 14.800 -0.690 15.490 5600 ---- 14.530 13.780 13.780 13.810 -0.690 14.500 5700 ---- 13.540 12.790 12.790 12.820 -0.690 13.510 5800 ---- 12.550 11.760 11.760 11.830 -0.690 12.520 5900 ---- 11.560 10.770 10.770 10.840 -0.690 11.530 6000 ---- 10.570 9.780 9.780 9.860 -0.690 10.550 6100 ---- 9.580 8.790 8.790 8.870 -0.690 9.560 1 6200 ---- 8.590 7.800 7.800 7.880 -0.690 8.570 6250 ---- 8.100 7.310 7.310 7.390 -0.690 8.080 6300 ---- 7.610 6.820 6.820 6.900 -0.690 7.590 6350 ---- 7.120 6.330 6.330 6.410 -0.690 7.100 6400 ---- 6.620 5.840 5.840 5.920 -0.690 6.610 6450 ---- 6.130 5.350 5.350 5.430 -0.690 6.120 6500 ---- ---- 4.870 4.870 4.950 -0.680 5.630 6550 ---- ---- 4.400 4.400 4.480 -0.670 5.150 6600 ---- 4.710 3.930 4.710 4.010 -0.660 4.670 6650 ---- ---- 3.490 3.490 3.560 -0.640 4.200 18 6700 ---- 3.780 3.060 3.780 3.130 -0.620 3.750 1 6750 ---- 3.330 2.650 3.330 2.710 -0.600 3.310 198 6800 ---- 2.900 2.270 2.900 2.330 -0.560 2.890 821 6850 ---- 2.500 1.930 2.500 1.980 -0.510 2.490 6 6900 ---- 2.140 1.610 2.140 1.660 -0.470 2.130 301 6950 1.380 1.810 1.350 1.390 1.390 -0.410 3 1.800 3 5411 7000 1.150 1.520 1.110 1.150 1.150 -0.360 18 1.510 7 1650 7050 ---- 1.270 0.920 1.270 0.950 -0.310 5 1.260 4 225 7100 0.760 1.070 0.750 0.770 0.780 -0.260 6 1.040 2 151 7150 ---- 0.880 0.620 0.880 0.640 -0.210 0.850 2 87 7200 0.600 0.720 0.500 0.520 0.520 -0.180 165 0.700 53 5558 7250 0.450 0.580 0.420 0.460 0.420 -0.150 4 0.570 2040 7300 ---- ---- 0.340 0.340 0.340 -0.130 3 0.470 1 293 7350 0.270 0.270 0.270 0.280 0.280 -0.100 11 0.380 2 64 7400 0.250 0.260 0.220 0.230 0.220 -0.090 528 0.310 69 701 7450 ---- ---- 0.190 0.190 0.180 -0.070 1 0.250 1 19 7500 ---- ---- 0.150 0.150 0.150 -0.060 16 0.210 78 549 7550 ---- ---- 0.130 0.130 0.120 -0.050 0.170 43 7600 ---- ---- 0.110 0.110 0.100 -0.040 0.140 3 16 7650 0.080 0.090 0.080 0.090 0.080 -0.040 7 0.120 45 7700 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 70 624 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7 7800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 174 7850 ---- ---- ---- ---- 0.045 -0.015 7 0.060 21 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 76 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 12 8000 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 785 8050 0.025 0.025 0.025 0.025 0.030 0.000 5 0.030 26 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 52 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 9 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 21 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.680 -0.690 17.370 5500 ---- ---- ---- ---- 15.690 -0.690 16.380 5600 ---- ---- ---- ---- 14.710 -0.690 15.400 5700 ---- ---- ---- ---- 13.720 -0.690 14.410 5800 ---- ---- ---- ---- 12.730 -0.690 13.420 5900 ---- ---- ---- ---- 11.750 -0.690 12.440 6000 ---- ---- ---- ---- 10.760 -0.690 11.450 6100 ---- ---- ---- ---- 9.780 -0.690 10.470 6200 ---- ---- ---- ---- 8.800 -0.690 9.490 6300 ---- ---- ---- ---- 7.830 -0.680 8.510 6350 ---- ---- ---- ---- 7.340 -0.680 8.020 6400 ---- ---- 6.830 6.830 6.850 -0.690 7.540 6450 ---- ---- 6.360 6.360 6.370 -0.680 7.050 6500 ---- ---- 5.880 5.880 5.900 -0.670 6.570 6550 ---- ---- 5.410 5.410 5.420 -0.670 6.090 6600 ---- ---- 4.950 4.950 4.960 -0.660 5.620 6650 ---- ---- 4.500 4.500 4.510 -0.640 5.150 6700 ---- ---- 4.070 4.070 4.070 -0.620 4.690 6750 ---- ---- 3.650 3.650 3.650 -0.600 4.250 6800 ---- 3.830 3.190 3.830 3.250 -0.570 3.820 6850 ---- ---- 2.810 2.810 2.870 -0.540 3.410 6900 ---- ---- 2.460 2.460 2.520 -0.500 3.020 6950 ---- ---- 2.140 2.140 2.190 -0.470 2.660 79 7000 ---- ---- 1.860 1.860 1.890 -0.430 2.320 444 7050 ---- ---- 1.590 1.590 1.630 -0.390 24 2.020 83 7100 ---- ---- 1.370 1.370 1.400 -0.350 1.750 124 7150 ---- ---- 1.170 1.170 1.190 -0.320 1.510 50 7200 1.090 1.320 1.000 1.110 1.010 -0.280 2 1.290 2 835 7250 ---- 1.120 0.850 1.120 0.860 -0.250 1.110 1 368 7300 ---- 0.960 0.730 0.960 0.740 -0.200 0.940 278 7350 ---- ---- 0.620 0.620 0.630 -0.180 0.810 140 7400 ---- ---- 0.530 0.530 0.530 -0.160 0.690 10 129 7450 ---- ---- 0.450 0.450 0.450 -0.130 36 0.580 7500 0.430 0.430 0.390 0.390 0.390 -0.100 5 0.490 17 7550 ---- ---- 0.330 0.330 0.330 -0.090 0.420 5 1 7600 ---- ---- 0.280 0.280 0.280 -0.070 0.350 108 7650 0.230 0.250 0.230 0.250 0.240 -0.060 3 0.300 1 7700 0.210 0.210 0.190 0.200 0.200 -0.050 62 0.250 10 66 7750 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1 7800 0.160 0.160 0.160 0.160 0.150 -0.030 17 0.180 4 7 7850 ---- ---- 0.140 0.130 0.130 -0.030 9 0.160 7 7900 ---- ---- 0.120 0.120 0.110 -0.030 3 0.140 1 18 7950 ---- ---- 0.110 0.110 0.100 -0.020 4 0.120 1 8000 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 25 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 0.070 0.070 0.070 0.070 0.070 -0.010 2 0.080 1 3 8150 0.070 0.070 0.070 0.070 0.060 -0.020 49 0.080 2 8200 0.060 0.060 0.060 0.060 0.060 -0.010 2 0.070 1 8250 ---- ---- ---- ---- 0.050 -0.010 14 0.060 3 8300 ---- ---- ---- ---- 0.045 -0.015 0.060 2 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.620 -0.680 17.300 5500 ---- ---- ---- ---- 15.630 -0.690 16.320 5600 ---- ---- ---- ---- 14.650 -0.690 15.340 5700 ---- ---- ---- ---- 13.670 -0.680 14.350 5800 ---- ---- ---- ---- 12.680 -0.690 13.370 5900 ---- ---- ---- ---- 11.700 -0.690 12.390 6000 ---- ---- ---- ---- 10.720 -0.690 11.410 6100 ---- ---- ---- ---- 9.750 -0.680 10.430 6200 ---- ---- ---- ---- 8.780 -0.680 9.460 6300 ---- ---- ---- ---- 7.810 -0.680 8.490 6350 ---- ---- ---- ---- 7.330 -0.680 8.010 6400 ---- ---- ---- ---- 6.860 -0.670 7.530 6450 ---- ---- ---- ---- 6.390 -0.660 7.050 6500 ---- ---- 5.910 5.910 5.930 -0.650 6.580 6550 ---- ---- 5.460 5.460 5.480 -0.640 6.120 6600 ---- ---- 5.020 5.020 5.030 -0.630 5.660 6650 ---- ---- 4.590 4.590 4.600 -0.610 5.210 6700 ---- ---- 4.180 4.180 4.180 -0.600 4.780 6750 ---- ---- 3.710 3.710 3.770 -0.580 4.350 6800 ---- ---- 3.330 3.330 3.390 -0.550 3.940 1 6850 ---- ---- 2.970 2.970 3.020 -0.530 3.550 6900 ---- ---- 2.640 2.640 2.690 -0.490 3.180 1 6950 ---- ---- 2.330 2.330 2.370 -0.460 2.830 7000 ---- ---- 2.050 2.050 2.090 -0.420 2.510 289 7050 ---- ---- 1.800 1.800 1.830 -0.380 2.210 83 7100 ---- ---- 1.570 1.570 1.600 -0.350 1.950 83 7150 ---- ---- 1.370 1.370 1.400 -0.310 1.710 85 7200 ---- 1.510 1.190 1.510 1.210 -0.280 1.490 80 7250 ---- 1.320 1.040 1.320 1.060 -0.240 1.300 83 7300 ---- 1.140 0.910 1.140 0.920 -0.210 7 1.130 17 7350 ---- ---- 0.790 0.790 0.800 -0.190 1 0.990 2 7400 ---- ---- 0.690 0.690 0.700 -0.160 0.860 11 7450 ---- ---- 0.610 0.610 0.610 -0.140 0.750 7500 ---- ---- 0.530 0.530 0.530 -0.120 0.650 47 7550 ---- ---- 0.460 0.460 0.460 -0.110 0.570 5 7600 ---- ---- 0.410 0.410 0.410 -0.090 0.500 25 7650 ---- ---- 0.360 0.360 0.360 -0.080 0.440 3 7700 ---- ---- 0.310 0.310 0.310 -0.070 0.380 2 7750 ---- ---- 0.280 0.280 0.280 -0.060 0.340 2 9 7800 ---- ---- 0.240 0.240 0.240 -0.050 0.290 65 7850 ---- ---- 0.220 0.220 0.220 -0.040 0.260 7900 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1 7950 ---- ---- 0.170 0.170 0.170 -0.030 0.200 8000 0.180 0.180 0.150 0.150 0.150 -0.030 8 0.180 37 8050 ---- ---- 0.150 0.150 0.130 -0.030 0.160 8100 ---- ---- 0.130 0.130 0.120 -0.020 1 0.140 47 8150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 1 8350 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8500 ---- ---- ---- ---- 0.050 -0.020 0.070 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.540 -0.680 17.220 5500 ---- ---- ---- ---- 15.560 -0.690 16.250 5600 ---- ---- ---- ---- 14.590 -0.680 15.270 5700 ---- ---- ---- ---- 13.610 -0.680 14.290 5800 ---- ---- ---- ---- 12.640 -0.680 13.320 5900 ---- ---- ---- ---- 11.670 -0.680 12.350 6000 ---- ---- ---- ---- 10.700 -0.670 11.370 6100 ---- ---- ---- ---- 9.740 -0.670 10.410 6200 ---- ---- ---- ---- 8.770 -0.670 9.440 6300 ---- ---- ---- ---- 7.820 -0.660 8.480 6350 ---- ---- 7.310 7.310 7.350 -0.660 8.010 6400 ---- ---- 6.850 6.850 6.880 -0.660 7.540 6450 ---- ---- 6.420 6.420 6.420 -0.650 7.070 6500 ---- ---- 5.970 5.970 5.970 -0.640 6.610 6550 ---- ---- 5.530 5.530 5.530 -0.620 6.150 6600 ---- ---- 5.110 5.110 5.100 -0.610 5.710 6650 ---- ---- 4.680 4.680 4.680 -0.590 5.270 6700 ---- ---- 4.220 4.220 4.280 -0.570 4.850 2 6750 ---- ---- 3.830 3.830 3.890 -0.550 4.440 6800 ---- ---- 3.460 3.460 3.520 -0.530 4.050 6850 ---- ---- 3.120 3.120 3.170 -0.500 3.670 126 6900 ---- ---- 2.790 2.790 2.840 -0.470 3.310 85 6950 ---- ---- 2.490 2.490 2.530 -0.450 2.980 351 7000 2.250 2.250 2.210 2.270 2.250 -0.410 3 2.660 1 22 7050 2.040 2.040 1.960 1.960 2.000 -0.370 1 2.370 32 7100 ---- ---- 1.740 1.740 1.770 -0.340 2.110 7150 1.540 1.540 1.530 1.560 1.560 -0.310 52 1.870 51 331 7200 ---- 1.670 1.350 1.670 1.370 -0.290 1.660 50 682 7250 ---- 1.470 1.200 1.470 1.210 -0.250 1.460 1 5 7300 1.050 1.050 1.050 1.060 1.070 -0.230 20 1.300 37 7350 ---- ---- 0.940 0.940 0.940 -0.210 7 1.150 6 7400 0.850 0.850 0.830 0.850 0.830 -0.180 70 1.010 1621 2943 7450 ---- ---- 0.730 0.730 0.740 -0.160 1 0.900 22 22 7500 0.710 0.710 0.650 0.650 0.650 -0.140 5 0.790 5 530 7550 ---- ---- 0.580 0.580 0.580 -0.120 0.700 2 7600 ---- ---- 0.510 0.510 0.510 -0.110 0.620 2 204 7650 ---- ---- 0.460 0.460 0.460 -0.090 0.550 57 7700 ---- ---- 0.410 0.410 0.410 -0.080 0.490 611 2750 7750 ---- ---- 0.360 0.360 0.370 -0.070 0.440 3 7800 ---- ---- 0.330 0.330 0.330 -0.060 0.390 30 7850 ---- ---- 0.290 0.290 0.290 -0.050 0.340 7900 ---- ---- 0.260 0.260 0.270 -0.040 0.310 26 7950 ---- ---- 0.240 0.240 0.240 -0.040 0.280 8000 ---- ---- 0.220 0.220 0.220 -0.030 0.250 6 604 8050 ---- ---- 0.200 0.200 0.200 -0.030 0.230 8100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 74 8150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 87 8250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 87 8300 ---- ---- 0.140 0.140 0.120 -0.030 0.150 100 2965 8350 ---- ---- 0.130 0.130 0.110 -0.030 0.140 92 8400 ---- ---- 0.120 0.120 0.100 -0.030 0.130 40 8450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 23 8550 ---- ---- ---- ---- 0.080 -0.020 0.100 37 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 76 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 45 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 1 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.350 -0.680 18.030 5500 ---- ---- ---- ---- 16.370 -0.690 17.060 5600 ---- ---- ---- ---- 15.400 -0.680 16.080 5700 ---- ---- ---- ---- 14.420 -0.690 15.110 5800 ---- ---- ---- ---- 13.450 -0.690 14.140 5900 ---- ---- ---- ---- 12.490 -0.670 13.160 6000 ---- ---- ---- ---- 11.520 -0.680 12.200 6100 ---- ---- ---- ---- 10.560 -0.680 11.240 6200 ---- ---- ---- ---- 9.620 -0.670 10.290 6300 ---- ---- ---- ---- 8.670 -0.660 9.330 6400 ---- ---- ---- ---- 7.740 -0.650 8.390 6450 ---- ---- ---- ---- 7.270 -0.650 7.920 6500 ---- ---- ---- ---- 6.820 -0.630 7.450 6550 ---- ---- ---- ---- 6.370 -0.630 7.000 6600 ---- ---- ---- ---- 5.930 -0.620 6.550 6650 ---- ---- ---- ---- 5.500 -0.610 6.110 6700 ---- ---- ---- ---- 5.090 -0.590 5.680 6750 ---- ---- 4.640 4.640 4.690 -0.570 5.260 6800 ---- ---- 4.260 4.260 4.300 -0.550 4.850 6850 ---- ---- 3.890 3.890 3.930 -0.530 4.460 6900 ---- ---- 3.530 3.530 3.570 -0.510 4.080 6950 ---- ---- 3.200 3.200 3.240 -0.480 3.720 7000 ---- ---- 2.890 2.890 2.920 -0.460 3.380 7050 ---- ---- 2.590 2.590 2.630 -0.430 3.060 7100 ---- ---- 2.320 2.320 2.350 -0.410 2.760 7150 ---- ---- 2.080 2.080 2.100 -0.380 2.480 36 7200 ---- ---- 1.860 1.860 1.880 -0.350 2.230 160 7250 ---- ---- 1.660 1.660 1.670 -0.320 1.990 7300 ---- 1.790 1.480 1.790 1.490 -0.290 1.780 7350 ---- 1.600 1.320 1.600 1.330 -0.260 1.590 7400 ---- ---- 1.180 1.180 1.180 -0.240 1.420 7450 ---- ---- 1.050 1.050 1.050 -0.220 1.270 50 7500 ---- ---- 0.940 0.940 0.940 -0.190 1.130 1 7550 ---- ---- 0.840 0.840 0.840 -0.170 1.010 7600 ---- ---- 0.750 0.750 0.750 -0.150 0.900 7650 ---- ---- 0.670 0.670 0.670 -0.140 0.810 7700 ---- ---- 0.610 0.610 0.600 -0.120 0.720 5 7750 ---- ---- 0.540 0.540 0.540 -0.110 0.650 7800 ---- ---- 0.490 0.490 0.480 -0.100 0.580 3 7850 ---- ---- 0.440 0.440 0.430 -0.090 0.520 7900 ---- ---- 0.400 0.400 0.390 -0.080 0.470 2 7950 ---- ---- 0.360 0.360 0.350 -0.070 0.420 8000 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1 8050 ---- ---- 0.300 0.300 0.290 -0.050 0.340 8100 ---- ---- 0.280 0.280 0.260 -0.050 0.310 8150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 8200 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 8250 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 1 8600 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 2 8900 ---- ---- ---- ---- 0.080 0.000 0.080 2 9000 ---- ---- ---- ---- 0.070 0.000 0.070 2 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.270 -0.680 17.950 5500 ---- ---- ---- ---- 16.310 -0.670 16.980 5600 ---- ---- ---- ---- 15.340 -0.680 16.020 5700 ---- ---- ---- ---- 14.370 -0.680 15.050 5800 ---- ---- ---- ---- 13.410 -0.670 14.080 5900 ---- ---- ---- ---- 12.450 -0.670 13.120 6000 ---- ---- ---- ---- 11.500 -0.660 12.160 6100 ---- ---- ---- ---- 10.540 -0.670 11.210 6200 ---- ---- ---- ---- 9.600 -0.660 10.260 6300 ---- ---- ---- ---- 8.670 -0.650 9.320 6400 ---- ---- ---- ---- 7.750 -0.640 8.390 6450 ---- ---- ---- ---- 7.300 -0.640 7.940 6500 ---- ---- ---- ---- 6.860 -0.630 7.490 6550 ---- ---- ---- ---- 6.420 -0.620 7.040 6600 ---- ---- ---- ---- 6.000 -0.600 6.600 6650 ---- ---- ---- ---- 5.580 -0.590 6.170 6700 ---- ---- 5.140 5.140 5.170 -0.580 5.750 6750 ---- ---- 4.750 4.750 4.780 -0.560 5.340 6800 ---- ---- 4.370 4.370 4.400 -0.540 4.940 6850 ---- ---- 4.010 4.010 4.040 -0.520 4.560 6900 ---- ---- 3.670 3.670 3.700 -0.490 4.190 6950 ---- ---- 3.340 3.340 3.370 -0.470 3.840 7000 ---- ---- 3.030 3.030 3.060 -0.450 3.510 7050 ---- ---- 2.750 2.750 2.770 -0.420 3.190 7100 ---- ---- 2.480 2.480 2.510 -0.390 2.900 34 7150 ---- ---- 2.240 2.240 2.260 -0.370 2.630 7200 ---- ---- 2.020 2.020 2.030 -0.340 2.370 1 7250 ---- ---- 1.810 1.810 1.830 -0.310 2.140 7300 ---- 1.940 1.630 1.940 1.640 -0.290 1.930 7350 ---- 1.750 1.470 1.750 1.480 -0.260 1.740 7400 ---- ---- 1.320 1.320 1.330 -0.240 1.570 7450 ---- ---- 1.190 1.190 1.200 -0.210 1.410 7500 ---- ---- 1.070 1.070 1.080 -0.190 1.270 7550 ---- ---- 0.970 0.970 0.970 -0.170 1.140 7600 ---- ---- 0.870 0.870 0.880 -0.150 1.030 7650 ---- ---- 0.790 0.790 0.790 -0.140 0.930 7700 ---- ---- 0.720 0.720 0.710 -0.130 0.840 7750 ---- ---- 0.650 0.650 0.650 -0.110 0.760 7800 ---- ---- 0.590 0.590 0.580 -0.110 0.690 7850 ---- ---- 0.540 0.540 0.530 -0.090 0.620 7900 ---- ---- 0.490 0.490 0.480 -0.090 0.570 1 7950 ---- ---- 0.450 0.450 0.440 -0.070 0.510 8000 ---- ---- 0.410 0.410 0.400 -0.070 0.470 3 8100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 8200 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 8300 ---- ---- 0.250 0.250 0.230 -0.040 0.270 8400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8600 ---- ---- ---- ---- 0.140 -0.030 0.170 8700 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.230 -0.670 17.900 5500 ---- ---- ---- ---- 16.260 -0.680 16.940 5600 ---- ---- ---- ---- 15.300 -0.670 15.970 5700 ---- ---- ---- ---- 14.340 -0.670 15.010 5800 ---- ---- ---- ---- 13.380 -0.670 14.050 5900 ---- ---- ---- ---- 12.420 -0.670 13.090 6000 ---- ---- ---- ---- 11.470 -0.660 12.130 6100 ---- ---- ---- ---- 10.520 -0.660 11.180 6200 ---- ---- ---- ---- 9.590 -0.650 10.240 6300 ---- ---- ---- ---- 8.670 -0.640 9.310 6400 ---- ---- ---- ---- 7.770 -0.630 8.400 6450 ---- ---- ---- ---- 7.320 -0.630 7.950 6500 ---- ---- ---- ---- 6.890 -0.620 7.510 6550 ---- ---- ---- ---- 6.460 -0.610 7.070 6600 ---- ---- ---- ---- 6.040 -0.600 6.640 6650 ---- ---- ---- ---- 5.640 -0.570 6.210 6700 ---- ---- 5.200 5.200 5.240 -0.560 5.800 6750 ---- ---- 4.820 4.820 4.850 -0.550 5.400 6800 ---- ---- 4.450 4.450 4.480 -0.520 5.000 6850 ---- ---- 4.100 4.100 4.120 -0.510 4.630 6900 ---- ---- 3.760 3.760 3.780 -0.480 4.260 6950 ---- ---- 3.440 3.440 3.460 -0.460 3.920 7000 ---- ---- 3.130 3.130 3.160 -0.430 3.590 7050 ---- ---- 2.850 2.850 2.870 -0.410 3.280 21 7100 2.670 2.670 2.580 2.620 2.610 -0.380 5 2.990 5 5 7150 ---- ---- 2.340 2.340 2.360 -0.360 2.720 7200 ---- ---- 2.120 2.120 2.140 -0.330 2.470 2 7250 ---- ---- 1.920 1.920 1.930 -0.310 2.240 20 60 7300 ---- 2.040 1.730 2.040 1.750 -0.280 2.030 1 7350 ---- ---- 1.570 1.570 1.580 -0.260 1.840 1 7400 ---- ---- 1.420 1.420 1.430 -0.240 1.670 18 7450 ---- ---- 1.290 1.290 1.290 -0.220 1.510 7500 1.170 1.170 1.170 1.170 1.170 -0.200 10 1.370 3 7550 ---- ---- 1.060 1.060 1.060 -0.180 1.240 4 7600 ---- ---- 0.960 0.960 0.960 -0.160 1.120 11 7650 ---- ---- 0.870 0.870 0.870 -0.150 1.020 7700 ---- ---- 0.800 0.800 0.790 -0.140 0.930 1 7750 ---- ---- 0.730 0.730 0.720 -0.120 0.840 7800 ---- ---- 0.660 0.660 0.660 -0.100 0.760 1 1 7850 ---- ---- 0.610 0.610 0.600 -0.090 0.690 7900 ---- ---- 0.560 0.560 0.550 -0.080 0.630 7950 ---- ---- 0.510 0.510 0.500 -0.070 0.570 8000 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1 11 8050 ---- ---- 0.430 0.430 0.420 -0.060 0.480 8100 ---- ---- 0.400 0.400 0.390 -0.050 0.440 8150 ---- ---- 0.370 0.370 0.350 -0.050 0.400 8200 ---- ---- 0.340 0.340 0.330 -0.040 0.370 8250 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8300 ---- ---- 0.290 0.290 0.280 -0.030 0.310 8350 ---- ---- 0.270 0.270 0.260 -0.030 0.290 8400 ---- ---- 0.260 0.260 0.240 -0.030 0.270 3 8450 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8500 ---- ---- 0.220 0.220 0.210 -0.020 0.230 10 8550 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8650 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.160 -0.020 0.180 8750 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8850 ---- ---- ---- ---- 0.130 -0.020 0.150 8900 ---- ---- ---- ---- 0.130 -0.010 0.140 8950 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.070 0.000 0.070 3 9500 ---- ---- ---- ---- 0.060 0.000 0.060 3 9600 ---- ---- ---- ---- 0.050 0.000 0.050 1 9700 ---- ---- ---- ---- 0.045 0.000 0.045 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.040 -0.670 17.710 5600 ---- ---- ---- ---- 16.080 -0.670 16.750 5700 ---- ---- ---- ---- 15.130 -0.660 15.790 5800 ---- ---- ---- ---- 14.170 -0.660 14.830 5900 ---- ---- ---- ---- 13.220 -0.660 13.880 6000 ---- ---- ---- ---- 12.280 -0.650 12.930 6100 ---- ---- ---- ---- 11.340 -0.650 11.990 6200 ---- ---- ---- ---- 10.400 -0.650 11.050 6300 ---- ---- ---- ---- 9.480 -0.640 10.120 6400 ---- ---- ---- ---- 8.580 -0.630 9.210 6500 ---- ---- ---- ---- 7.690 -0.620 8.310 6550 ---- ---- ---- ---- 7.260 -0.610 7.870 6600 ---- ---- ---- ---- 6.830 -0.600 7.430 6650 ---- ---- ---- ---- 6.410 -0.590 7.000 6700 ---- ---- 5.980 5.980 6.000 -0.580 6.580 6750 ---- ---- 5.580 5.580 5.600 -0.570 6.170 6800 ---- ---- 5.200 5.200 5.220 -0.550 5.770 6850 ---- ---- 4.830 4.830 4.840 -0.540 5.380 6900 ---- ---- 4.470 4.470 4.480 -0.530 5.010 42 6950 ---- ---- 4.130 4.130 4.140 -0.500 4.640 1 7000 ---- ---- 3.800 3.800 3.810 -0.480 4.290 211 7050 ---- ---- 3.490 3.490 3.500 -0.460 3.960 7100 ---- ---- 3.190 3.190 3.200 -0.440 3.640 50 7150 ---- ---- 2.920 2.920 2.920 -0.410 3.330 50 7200 ---- ---- 2.660 2.660 2.670 -0.380 3.050 7250 ---- ---- 2.420 2.420 2.430 -0.350 2.780 103 7300 ---- ---- 2.200 2.200 2.210 -0.320 2.530 53 7350 ---- ---- 2.000 2.000 2.010 -0.290 2.300 7400 ---- 2.110 1.820 2.110 1.830 -0.260 2.090 13 7450 ---- 1.910 1.660 1.910 1.670 -0.230 1.900 7500 ---- 1.740 1.520 1.740 1.520 -0.210 1.730 7550 ---- 1.580 1.380 1.580 1.390 -0.180 1.570 7600 1.210 1.210 1.210 1.220 1.270 -0.160 1 1.430 1 7650 ---- ---- 1.150 1.150 1.160 -0.140 1.300 7700 ---- ---- 1.050 1.050 1.060 -0.130 1.190 7750 ---- ---- 0.960 0.960 0.970 -0.110 1.080 7800 ---- ---- 0.880 0.880 0.890 -0.100 0.990 7850 ---- ---- 0.810 0.810 0.810 -0.090 0.900 7900 ---- ---- 0.740 0.740 0.740 -0.090 0.830 7950 ---- ---- 0.680 0.680 0.680 -0.080 0.760 8000 ---- ---- 0.630 0.630 0.630 -0.070 0.700 8100 ---- ---- 0.540 0.540 0.530 -0.060 0.590 8200 ---- ---- 0.460 0.460 0.450 -0.050 0.500 8300 ---- ---- 0.400 0.400 0.390 -0.040 0.430 8400 ---- ---- 0.340 0.340 0.330 -0.040 0.370 8500 ---- ---- 0.300 0.300 0.290 -0.020 0.310 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8700 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.980 -0.660 17.640 5600 ---- ---- ---- ---- 16.030 -0.660 16.690 5700 ---- ---- ---- ---- 15.080 -0.660 15.740 5800 ---- ---- ---- ---- 14.140 -0.650 14.790 5900 ---- ---- ---- ---- 13.190 -0.660 13.850 6000 ---- ---- ---- ---- 12.260 -0.650 12.910 6100 ---- ---- ---- ---- 11.330 -0.650 11.980 6200 ---- ---- ---- ---- 10.410 -0.640 11.050 6300 ---- ---- ---- ---- 9.500 -0.620 10.120 6400 ---- ---- ---- ---- 8.610 -0.610 9.220 6500 ---- ---- ---- ---- 7.740 -0.600 8.340 500 6550 ---- ---- ---- ---- 7.310 -0.600 7.910 6600 ---- ---- ---- ---- 6.900 -0.580 7.480 6650 ---- ---- 6.460 6.460 6.490 -0.570 7.060 6700 ---- ---- 6.060 6.060 6.090 -0.570 6.660 500 6750 ---- ---- 5.680 5.680 5.700 -0.560 6.260 6800 ---- ---- 5.300 5.300 5.330 -0.540 5.870 6850 ---- ---- 4.940 4.940 4.960 -0.530 5.490 6900 ---- ---- 4.590 4.590 4.610 -0.520 5.130 6950 ---- ---- 4.260 4.260 4.270 -0.510 4.780 7000 ---- ---- 3.940 3.940 3.950 -0.490 4.440 3 7050 ---- ---- 3.630 3.630 3.640 -0.470 4.110 1 7100 ---- ---- 3.340 3.340 3.350 -0.440 3.790 7150 ---- ---- 3.070 3.070 3.070 -0.420 3.490 7200 ---- ---- 2.810 2.810 2.820 -0.380 3.200 7250 ---- ---- 2.580 2.580 2.580 -0.360 2.940 7300 ---- ---- 2.360 2.360 2.370 -0.320 2.690 7350 ---- ---- 2.160 2.160 2.170 -0.290 2.460 7400 ---- ---- 1.980 1.980 1.990 -0.250 2.240 7450 ---- ---- 1.810 1.810 1.830 -0.220 2.050 7500 ---- ---- 1.660 1.660 1.680 -0.200 1.880 5 7550 ---- ---- 1.520 1.520 1.540 -0.180 1.720 7600 ---- ---- 1.400 1.400 1.410 -0.170 1.580 7650 ---- ---- 1.280 1.280 1.300 -0.150 1.450 7700 ---- ---- 1.180 1.180 1.190 -0.140 1.330 7750 ---- ---- 1.090 1.090 1.100 -0.120 1.220 7800 ---- ---- 1.000 1.000 1.010 -0.110 1.120 7850 ---- ---- 0.920 0.920 0.930 -0.100 1.030 7900 ---- ---- 0.850 0.850 0.850 -0.100 0.950 7950 ---- ---- 0.790 0.790 0.790 -0.080 0.870 8000 ---- ---- 0.730 0.730 0.730 -0.070 0.800 15 8100 ---- ---- 0.620 0.620 0.620 -0.060 0.680 8200 ---- ---- 0.540 0.540 0.530 -0.050 0.580 8300 ---- ---- 0.470 0.470 0.460 -0.040 0.500 8400 ---- ---- 0.410 0.410 0.390 -0.040 0.430 8500 ---- ---- 0.360 0.360 0.340 -0.030 0.370 8600 ---- ---- ---- ---- 0.300 -0.020 0.320 8700 ---- ---- ---- ---- 0.260 -0.020 0.280 8800 ---- ---- ---- ---- 0.230 -0.010 0.240 8900 ---- ---- ---- ---- 0.200 -0.010 0.210 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.950 -0.660 17.610 5600 ---- ---- ---- ---- 16.010 -0.660 16.670 5700 ---- ---- ---- ---- 15.060 -0.660 15.720 5800 ---- ---- ---- ---- 14.120 -0.650 14.770 5900 ---- ---- ---- ---- 13.180 -0.650 13.830 6000 ---- ---- ---- ---- 12.250 -0.640 12.890 6100 ---- ---- ---- ---- 11.320 -0.640 11.960 6200 ---- ---- ---- ---- 10.400 -0.640 11.040 6300 ---- ---- ---- ---- 9.500 -0.630 10.130 6400 ---- ---- ---- ---- 8.620 -0.620 9.240 6500 ---- ---- ---- ---- 7.770 -0.590 8.360 6550 ---- ---- ---- ---- 7.350 -0.590 7.940 6600 ---- ---- ---- ---- 6.940 -0.580 7.520 6650 ---- ---- 6.500 6.500 6.540 -0.560 7.100 6700 ---- ---- 6.110 6.110 6.140 -0.550 6.690 6750 ---- ---- 5.730 5.730 5.760 -0.540 6.300 6800 ---- ---- 5.360 5.360 5.390 -0.520 5.910 2 6850 ---- ---- 5.010 5.010 5.030 -0.500 5.530 6900 ---- ---- 4.660 4.660 4.680 -0.490 5.170 6950 ---- ---- 4.330 4.330 4.340 -0.470 4.810 7000 ---- ---- 4.010 4.010 4.020 -0.460 4.480 7050 ---- ---- 3.710 3.710 3.710 -0.440 4.150 7100 ---- ---- 3.420 3.420 3.420 -0.420 3.840 1 7150 ---- ---- 3.150 3.150 3.150 -0.400 3.550 7200 ---- ---- 2.900 2.900 2.900 -0.370 3.270 5 7250 ---- ---- 2.670 2.670 2.660 -0.350 3.010 101 7300 ---- ---- 2.450 2.450 2.440 -0.330 2.770 1 7350 ---- ---- 2.250 2.250 2.250 -0.290 2.540 94 7400 ---- ---- 2.070 2.070 2.060 -0.280 2.340 28 7450 ---- ---- 1.900 1.900 1.900 -0.240 2.140 35 7500 1.750 1.750 1.680 1.680 1.740 -0.230 2 1.970 6 7550 ---- ---- 1.610 1.610 1.610 -0.200 1.810 7600 ---- ---- 1.480 1.480 1.480 -0.180 1.660 7650 ---- ---- 1.360 1.360 1.360 -0.160 1.520 7700 ---- ---- 1.260 1.260 1.260 -0.140 1.400 3 7750 ---- ---- 1.160 1.160 1.160 -0.130 1.290 7800 ---- ---- 1.070 1.070 1.070 -0.120 1.190 1 7850 ---- ---- 0.990 0.990 0.990 -0.100 1.090 4 7900 ---- ---- 0.910 0.910 0.920 -0.090 1.010 4 7950 ---- ---- 0.850 0.850 0.850 -0.080 0.930 8000 ---- ---- 0.790 0.790 0.790 -0.070 0.860 2 117 8050 ---- ---- 0.730 0.730 0.730 -0.060 0.790 2 8100 ---- ---- 0.680 0.680 0.670 -0.060 0.730 8150 ---- ---- 0.630 0.630 0.630 -0.050 0.680 8200 ---- ---- 0.590 0.590 0.580 -0.050 0.630 8250 ---- ---- 0.550 0.550 0.540 -0.050 0.590 8300 ---- ---- 0.510 0.510 0.500 -0.040 0.540 8350 ---- ---- 0.480 0.480 0.470 -0.040 0.510 8400 ---- ---- 0.450 0.450 0.440 -0.030 4 0.470 2 8 8450 ---- ---- 0.420 0.420 0.410 -0.030 0.440 8500 ---- ---- 0.400 0.400 0.390 -0.020 0.410 25 8550 ---- ---- 0.370 0.370 0.360 -0.020 0.380 8600 ---- ---- 0.350 0.350 0.340 -0.020 0.360 8650 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8700 ---- ---- ---- ---- 0.300 -0.010 0.310 8750 ---- ---- ---- ---- 0.280 -0.020 0.300 8800 ---- ---- ---- ---- 0.270 -0.010 0.280 8850 ---- ---- ---- ---- 0.250 -0.010 0.260 8900 ---- ---- ---- ---- 0.240 -0.010 0.250 8950 ---- ---- ---- ---- 0.220 -0.010 0.230 9000 ---- ---- ---- ---- 0.210 -0.010 4 0.220 2 8 9100 ---- ---- ---- ---- 0.190 -0.010 0.200 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.130 0.000 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.600 -0.620 17.220 5700 ---- ---- ---- ---- 15.680 -0.620 16.300 5800 ---- ---- ---- ---- 14.750 -0.620 15.370 5900 ---- ---- ---- ---- 13.830 -0.620 14.450 6000 ---- ---- ---- ---- 12.920 -0.610 13.530 6100 ---- ---- ---- ---- 12.010 -0.600 12.610 6200 ---- ---- ---- ---- 11.110 -0.600 11.710 6300 ---- ---- ---- ---- 10.220 -0.590 10.810 6400 ---- ---- ---- ---- 9.350 -0.580 9.930 6500 ---- ---- ---- ---- 8.500 -0.570 9.070 6600 ---- ---- ---- ---- 7.680 -0.540 8.220 6650 ---- ---- ---- ---- 7.280 -0.540 7.820 6700 ---- ---- ---- ---- 6.890 -0.530 7.420 6750 ---- ---- ---- ---- 6.510 -0.520 7.030 6800 ---- ---- ---- ---- 6.140 -0.510 6.650 6850 ---- ---- ---- ---- 5.780 -0.500 6.280 6900 ---- ---- ---- ---- 5.430 -0.490 5.920 6950 ---- ---- ---- ---- 5.100 -0.470 5.570 7000 ---- ---- ---- ---- 4.770 -0.460 5.230 7050 ---- ---- ---- ---- 4.460 -0.440 4.900 7100 ---- ---- ---- ---- 4.150 -0.430 4.580 7150 ---- ---- ---- ---- 3.870 -0.410 4.280 7200 ---- ---- ---- ---- 3.590 -0.400 3.990 7250 ---- ---- ---- ---- 3.330 -0.380 3.710 7300 ---- ---- ---- ---- 3.090 -0.360 3.450 7350 ---- ---- ---- ---- 2.850 -0.350 3.200 7400 ---- ---- ---- ---- 2.630 -0.330 2.960 7450 ---- ---- ---- ---- 2.420 -0.310 2.730 7500 ---- ---- ---- ---- 2.230 -0.300 2.530 7550 ---- ---- ---- ---- 2.060 -0.280 2.340 7600 ---- ---- ---- ---- 1.900 -0.260 2.160 7650 ---- ---- ---- ---- 1.760 -0.250 2.010 7700 ---- ---- ---- ---- 1.630 -0.240 1.870 7750 ---- ---- ---- ---- 1.520 -0.220 1.740 7800 ---- ---- ---- ---- 1.420 -0.210 1.630 7850 ---- ---- ---- ---- 1.330 -0.200 1.530 7900 ---- ---- ---- ---- 1.240 -0.190 1.430 7950 ---- ---- ---- ---- 1.170 -0.170 1.340 8000 ---- ---- ---- ---- 1.090 -0.170 1.260 8050 ---- ---- ---- ---- 1.020 -0.160 1.180 8100 ---- ---- ---- ---- 0.960 -0.150 1.110 8150 ---- ---- ---- ---- 0.900 -0.140 1.040 8200 ---- ---- ---- ---- 0.840 -0.140 0.980 8250 ---- ---- ---- ---- 0.790 -0.130 0.920 8300 ---- ---- ---- ---- 0.740 -0.120 0.860 8350 ---- ---- ---- ---- 0.700 -0.110 0.810 8400 ---- ---- ---- ---- 0.660 -0.100 0.760 8450 ---- ---- ---- ---- 0.620 -0.100 0.720 8500 ---- ---- ---- ---- 0.580 -0.100 0.680 8550 ---- ---- ---- ---- 0.550 -0.090 0.640 8600 ---- ---- ---- ---- 0.520 -0.090 0.610 8650 ---- ---- ---- ---- 0.490 -0.080 0.570 8700 ---- ---- ---- ---- 0.470 -0.070 0.540 8750 ---- ---- ---- ---- 0.440 -0.080 0.520 8800 ---- ---- ---- ---- 0.420 -0.070 0.490 8850 ---- ---- ---- ---- 0.390 -0.070 0.460 8900 ---- ---- ---- ---- 0.370 -0.070 0.440 9000 ---- ---- ---- ---- 0.340 -0.050 0.390 9100 ---- ---- ---- ---- 0.300 -0.060 0.360 9200 ---- ---- ---- ---- 0.280 -0.040 0.320 9300 ---- ---- ---- ---- 0.250 -0.040 0.290 9400 ---- ---- ---- ---- 0.230 -0.040 0.270 9500 ---- ---- ---- ---- 0.210 -0.040 0.250 9600 ---- ---- ---- ---- 0.190 -0.040 0.230 9700 ---- ---- ---- ---- 0.180 -0.030 0.210 9800 ---- ---- ---- ---- 0.160 -0.030 0.190 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.180 -0.610 16.790 5800 ---- ---- ---- ---- 15.270 -0.610 15.880 5900 ---- ---- ---- ---- 14.360 -0.610 14.970 6000 ---- ---- ---- ---- 13.470 -0.600 14.070 6100 ---- ---- ---- ---- 12.580 -0.600 13.180 6200 ---- ---- ---- ---- 11.710 -0.580 12.290 6300 ---- ---- ---- ---- 10.840 -0.580 11.420 6400 ---- ---- ---- ---- 10.000 -0.560 10.560 6500 ---- ---- ---- ---- 9.170 -0.550 9.720 6600 ---- ---- ---- ---- 8.370 -0.540 8.910 6650 ---- ---- ---- ---- 7.980 -0.530 8.510 6700 ---- ---- ---- ---- 7.600 -0.520 8.120 6750 ---- ---- ---- ---- 7.220 -0.510 7.730 6800 ---- ---- ---- ---- 6.850 -0.500 7.350 6850 ---- ---- ---- ---- 6.490 -0.490 6.980 6900 ---- ---- ---- ---- 6.140 -0.480 6.620 6950 ---- ---- ---- ---- 5.800 -0.470 6.270 7000 ---- ---- ---- ---- 5.470 -0.450 5.920 7050 ---- ---- ---- ---- 5.150 -0.440 5.590 7100 ---- ---- ---- ---- 4.840 -0.430 5.270 7150 ---- ---- ---- ---- 4.540 -0.420 4.960 7200 ---- ---- ---- ---- 4.260 -0.400 4.660 7250 ---- ---- ---- ---- 3.980 -0.390 4.370 7300 ---- ---- ---- ---- 3.720 -0.380 4.100 7350 ---- ---- ---- ---- 3.470 -0.360 3.830 7400 ---- ---- ---- ---- 3.240 -0.340 3.580 7450 ---- ---- ---- ---- 3.010 -0.330 3.340 7500 ---- ---- ---- ---- 2.800 -0.320 3.120 7550 ---- ---- ---- ---- 2.600 -0.300 2.900 7600 ---- ---- ---- ---- 2.410 -0.290 2.700 7650 ---- ---- ---- ---- 2.240 -0.280 2.520 7700 ---- ---- ---- ---- 2.090 -0.260 2.350 7750 ---- ---- ---- ---- 1.950 -0.250 2.200 7800 ---- ---- ---- ---- 1.830 -0.240 2.070 7850 ---- ---- ---- ---- 1.720 -0.230 1.950 7900 ---- ---- ---- ---- 1.630 -0.210 1.840 7950 ---- ---- ---- ---- 1.540 -0.200 1.740 8000 ---- ---- ---- ---- 1.450 -0.200 1.650 1 8050 ---- ---- ---- ---- 1.380 -0.180 1.560 8100 ---- ---- ---- ---- 1.300 -0.180 1.480 8150 ---- ---- ---- ---- 1.230 -0.170 1.400 8200 ---- ---- ---- ---- 1.170 -0.150 1.320 8250 ---- ---- ---- ---- 1.100 -0.160 1.260 8300 ---- ---- ---- ---- 1.050 -0.140 1.190 8350 ---- ---- ---- ---- 0.990 -0.140 1.130 8400 ---- ---- ---- ---- 0.940 -0.130 1.070 8450 ---- ---- ---- ---- 0.890 -0.130 1.020 8500 ---- ---- ---- ---- 0.850 -0.110 0.960 8600 ---- ---- ---- ---- 0.760 -0.110 0.870 8700 ---- ---- ---- ---- 0.680 -0.100 0.780 8800 ---- ---- ---- ---- 0.610 -0.090 0.700 8900 ---- ---- ---- ---- 0.550 -0.080 0.630 9000 ---- ---- ---- ---- 0.490 -0.080 0.570 9100 ---- ---- ---- ---- 0.440 -0.070 0.510 9200 ---- ---- ---- ---- 0.400 -0.060 0.460 9300 ---- ---- ---- ---- 0.360 -0.060 0.420 9400 ---- ---- ---- ---- 0.330 -0.050 0.380 9500 ---- ---- ---- ---- 0.300 -0.050 0.350 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -0.600 16.450 5900 ---- ---- ---- ---- 14.960 -0.590 15.550 6000 ---- ---- ---- ---- 14.080 -0.590 14.670 6100 ---- ---- ---- ---- 13.210 -0.580 13.790 6200 ---- ---- ---- ---- 12.350 -0.570 12.920 6300 ---- ---- ---- ---- 11.500 -0.560 12.060 6400 ---- ---- ---- ---- 10.670 -0.550 11.220 6500 ---- ---- ---- ---- 9.850 -0.540 10.390 6600 ---- ---- ---- ---- 9.050 -0.530 9.580 6700 ---- ---- ---- ---- 8.280 -0.510 8.790 6750 ---- ---- ---- ---- 7.910 -0.500 8.410 6800 ---- ---- ---- ---- 7.540 -0.490 8.030 6850 ---- ---- ---- ---- 7.180 -0.480 7.660 6900 ---- ---- ---- ---- 6.830 -0.470 7.300 6950 ---- ---- ---- ---- 6.480 -0.460 6.940 7000 ---- ---- ---- ---- 6.150 -0.450 6.600 7050 ---- ---- ---- ---- 5.820 -0.440 6.260 7100 ---- ---- ---- ---- 5.500 -0.430 5.930 7150 ---- ---- ---- ---- 5.200 -0.420 5.620 7200 ---- ---- ---- ---- 4.900 -0.410 5.310 7250 ---- ---- ---- ---- 4.620 -0.400 5.020 7300 ---- ---- ---- ---- 4.350 -0.380 4.730 7350 ---- ---- ---- ---- 4.090 -0.370 4.460 7400 ---- ---- ---- ---- 3.840 -0.360 4.200 7450 ---- ---- ---- ---- 3.600 -0.350 3.950 7500 ---- ---- ---- ---- 3.380 -0.330 3.710 7550 ---- ---- ---- ---- 3.160 -0.320 3.480 7600 ---- ---- ---- ---- 2.960 -0.300 3.260 7650 ---- ---- ---- ---- 2.770 -0.290 3.060 7700 ---- ---- ---- ---- 2.590 -0.280 2.870 7750 ---- ---- ---- ---- 2.440 -0.260 2.700 7800 ---- ---- ---- ---- 2.290 -0.260 2.550 7850 ---- ---- ---- ---- 2.170 -0.240 2.410 7900 ---- ---- ---- ---- 2.060 -0.230 2.290 7950 ---- ---- ---- ---- 1.950 -0.230 2.180 8000 ---- ---- ---- ---- 1.860 -0.210 2.070 8050 ---- ---- ---- ---- 1.770 -0.210 1.980 8100 ---- ---- ---- ---- 1.690 -0.200 1.890 8150 ---- ---- ---- ---- 1.610 -0.190 1.800 8200 ---- ---- ---- ---- 1.540 -0.180 1.720 8300 ---- ---- ---- ---- 1.400 -0.170 1.570 8400 ---- ---- ---- ---- 1.280 -0.150 1.430 8500 ---- ---- ---- ---- 1.170 -0.140 1.310 8600 ---- ---- ---- ---- 1.080 -0.130 1.210 8700 ---- ---- ---- ---- 0.990 -0.120 1.110 8800 ---- ---- ---- ---- 0.910 -0.110 1.020 8900 ---- ---- ---- ---- 0.840 -0.100 0.940 9000 ---- ---- ---- ---- 0.770 -0.090 0.860 9100 ---- ---- ---- ---- 0.700 -0.090 0.790 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.850 -0.560 14.410 6200 ---- ---- ---- ---- 13.000 -0.550 13.550 6300 ---- ---- ---- ---- 12.160 -0.540 12.700 6400 ---- ---- ---- ---- 11.330 -0.540 11.870 6500 ---- ---- ---- ---- 10.520 -0.530 11.050 6600 ---- ---- ---- ---- 9.730 -0.510 10.240 6700 ---- ---- ---- ---- 8.960 -0.500 9.460 6800 ---- ---- ---- ---- 8.220 -0.480 8.700 6900 ---- ---- ---- ---- 7.500 -0.470 7.970 7000 ---- ---- ---- ---- 6.820 -0.450 7.270 7050 ---- ---- ---- ---- 6.490 -0.440 6.930 7100 ---- ---- ---- ---- 6.160 -0.430 6.590 7150 ---- ---- ---- ---- 5.850 -0.420 6.270 7200 ---- ---- ---- ---- 5.550 -0.410 5.960 7250 ---- ---- ---- ---- 5.260 -0.400 5.660 7300 ---- ---- ---- ---- 4.980 -0.380 5.360 7350 ---- ---- ---- ---- 4.710 -0.370 5.080 7400 ---- ---- ---- ---- 4.450 -0.360 4.810 7450 ---- ---- ---- ---- 4.200 -0.350 4.550 7500 ---- ---- ---- ---- 3.960 -0.340 4.300 7550 ---- ---- ---- ---- 3.730 -0.330 4.060 7600 ---- ---- ---- ---- 3.510 -0.320 3.830 7650 ---- ---- ---- ---- 3.310 -0.300 3.610 7700 ---- ---- ---- ---- 3.110 -0.300 3.410 7750 ---- ---- ---- ---- 2.940 -0.280 3.220 7800 ---- ---- ---- ---- 2.770 -0.270 3.040 7850 ---- ---- ---- ---- 2.630 -0.260 2.890 7900 ---- ---- ---- ---- 2.500 -0.250 2.750 7950 ---- ---- ---- ---- 2.380 -0.240 2.620 8000 ---- ---- ---- ---- 2.280 -0.230 2.510 8050 ---- ---- ---- ---- 2.180 -0.220 2.400 8100 ---- ---- ---- ---- 2.090 -0.210 2.300 8150 ---- ---- ---- ---- 2.000 -0.210 2.210 8200 ---- ---- ---- ---- 1.920 -0.200 2.120 8300 ---- ---- ---- ---- 1.770 -0.180 1.950 8400 ---- ---- ---- ---- 1.630 -0.170 1.800 8500 ---- ---- ---- ---- 1.500 -0.160 1.660 8600 ---- ---- ---- ---- 1.370 -0.150 1.520 8700 ---- ---- ---- ---- 1.250 -0.140 1.390 8800 ---- ---- ---- ---- 1.150 -0.120 1.270 8900 ---- ---- ---- ---- 1.050 -0.120 1.170 9000 ---- ---- ---- ---- 0.970 -0.110 1.080 9100 ---- ---- ---- ---- 0.890 -0.100 0.990 9200 ---- ---- ---- ---- 0.820 -0.100 0.920 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 CAB 253 6600 ---- ---- ---- ---- -0.005 0.005 564 6650 ---- ---- ---- ---- -0.005 0.005 1 1390 6700 ---- ---- ---- ---- -0.005 0.005 1 750 6750 ---- ---- ---- ---- -0.005 0.005 1759 6775 ---- ---- ---- ---- -0.005 0.005 100 6800 ---- ---- ---- ---- -0.005 0.005 1710 6825 ---- ---- ---- ---- -0.005 0.005 49 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1564 6875 0.020 0.020 0.010 0.010 0.005 -0.005 3 0.010 131 6900 0.010 0.025 0.010 0.010 0.015 0.000 114 0.015 8 1577 6925 0.025 0.050 0.025 0.040 0.035 0.015 68 0.020 2 37 6950 0.070 0.120 0.070 0.100 0.080 0.050 249 0.030 86 846 6975 0.100 0.220 0.070 0.170 0.160 0.110 200 0.050 2 87 7000 0.100 0.350 0.100 0.290 0.280 0.190 292 0.090 363 554 7025 0.180 0.500 0.120 0.500 0.430 0.280 23 0.150 119 244 7050 0.270 0.690 0.190 0.630 0.620 0.380 11 0.240 118 421 7075 0.410 0.910 0.290 0.850 0.840 0.470 26 0.370 22 236 7100 ---- 1.140 ---- 1.140 1.070 0.550 0.520 52 281 7125 ---- 1.390 ---- 1.390 1.310 0.600 0.710 3 528 7150 ---- 1.630 ---- 1.630 1.560 0.640 0.920 2 618 7175 ---- 1.880 ---- 1.880 1.810 0.670 1.140 8 64 7200 ---- 2.130 ---- 2.130 2.060 0.680 1.380 2 24 7225 ---- 2.380 ---- 2.380 2.310 0.690 1.620 7250 ---- 2.630 ---- 2.630 2.560 0.690 1.870 28 7275 ---- 2.880 ---- 2.880 2.810 0.690 2.120 7300 ---- 3.130 ---- 3.130 3.060 0.700 2.360 4 7325 ---- 3.380 ---- 3.380 3.310 0.700 2.610 7350 ---- 3.630 ---- 3.630 3.560 0.700 2.860 7375 ---- 3.880 ---- 3.880 3.810 0.700 3.110 7400 ---- 4.130 ---- 4.130 4.060 0.700 3.360 19 7450 ---- 4.630 ---- 4.630 4.560 0.700 3.860 71 7500 ---- 5.130 ---- 5.130 5.060 0.700 4.360 1121 7550 ---- 5.630 ---- 5.630 5.560 0.700 4.860 75 7600 ---- 6.130 ---- 6.130 6.060 0.700 5.360 7650 ---- 6.630 ---- 6.630 6.560 0.700 5.860 7700 ---- 7.130 ---- 7.130 7.060 0.700 6.360 7750 ---- 7.630 ---- 7.630 7.560 0.700 6.860 7800 ---- 8.130 ---- 8.130 8.060 0.700 7.360 7850 ---- 8.630 ---- 8.630 8.560 0.700 7.860 1 7900 ---- 9.120 ---- 9.120 9.060 0.700 8.360 7950 ---- 9.620 ---- 9.620 9.560 0.700 8.860 8000 ---- 10.120 ---- 10.120 10.060 0.700 9.360 1 8050 ---- 10.620 ---- 10.620 10.560 0.700 9.860 8100 ---- 11.120 ---- 11.120 11.060 0.700 10.360 8150 ---- 11.620 ---- 11.620 11.560 0.700 10.860 8200 ---- 12.120 ---- 12.120 12.060 0.700 11.360 8250 ---- 12.620 ---- 12.620 12.560 0.700 11.860 8300 ---- 13.120 ---- 13.120 13.060 0.700 12.360 8350 ---- 13.620 ---- 13.620 13.560 0.700 12.860 8400 ---- 14.120 ---- 14.120 14.060 0.700 13.360 8450 ---- 14.620 ---- 14.620 14.560 0.700 13.860 8500 ---- 15.120 ---- 15.120 15.060 0.700 14.360 8550 ---- 15.620 ---- 15.620 15.560 0.700 14.860 8600 ---- 16.120 ---- 16.120 16.060 0.700 15.360 8650 ---- 16.620 ---- 16.620 16.560 0.700 15.860 8700 ---- 17.120 ---- 17.120 17.060 0.700 16.360 8750 ---- 17.620 ---- 17.620 17.560 0.700 16.860 8800 ---- 18.120 ---- 18.120 18.060 0.700 17.360 8900 ---- 19.120 ---- 19.120 19.060 0.700 18.360 9000 ---- 20.120 ---- 20.120 20.060 0.700 19.360 9100 ---- 21.120 ---- 21.120 21.060 0.710 20.350 9200 ---- 22.120 ---- 22.120 22.060 0.710 21.350 9300 ---- 23.120 ---- 23.120 23.060 0.710 22.350 9400 ---- 24.120 ---- 24.120 24.060 0.710 23.350 9500 ---- 25.120 ---- 25.120 25.060 0.710 24.350 9600 ---- 26.120 ---- 26.120 26.060 0.710 25.350 9700 ---- 27.120 ---- 27.120 27.060 0.710 26.350 9800 ---- 28.120 ---- 28.120 28.060 0.710 27.350 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 36 CAB 51 6200 ---- ---- ---- ---- -0.005 0.005 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 98 6350 ---- ---- 0.005 0.005 0.010 0.000 0.010 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 0.015 0.015 0.015 0.015 0.015 0.000 14 0.015 150 6500 ---- ---- ---- ---- 0.020 0.000 1 0.020 305 6550 ---- ---- ---- ---- 0.030 0.005 0.025 3 142 6600 0.050 0.050 0.050 0.050 0.040 0.005 3 0.035 444 6650 ---- 0.060 ---- 0.060 0.060 0.015 0.045 345 6700 0.070 0.120 0.070 0.100 0.100 0.040 10 0.060 301 6750 0.170 0.170 0.150 0.150 0.150 0.060 135 0.090 65 185 6800 0.200 0.260 0.130 0.230 0.230 0.090 46 0.140 32 1124 6850 0.260 0.390 0.190 0.350 0.350 0.140 427 0.210 26 951 6900 0.340 0.550 0.290 0.510 0.510 0.200 204 0.310 61 426 6950 0.520 0.770 0.420 0.770 0.720 0.270 135 0.450 82 797 7000 0.800 1.030 0.590 0.980 0.970 0.330 140 0.640 178 1066 7050 1.160 1.330 0.810 1.330 1.260 0.390 47 0.870 87 390 7100 1.210 1.680 1.110 1.580 1.600 0.450 14 1.150 15 221 7150 ---- 2.040 1.450 1.450 1.970 0.500 1.470 6 200 7200 ---- 2.440 1.780 1.780 2.370 0.550 1 1.820 4 121 7250 ---- 2.860 2.170 2.170 2.790 0.580 5 2.210 1 7300 ---- 3.300 2.580 2.580 3.230 0.600 1 2.630 7 7350 ---- 3.750 3.000 3.000 3.680 0.620 3.060 1 7400 ---- 4.220 3.470 3.470 4.140 0.640 3.500 1 7450 ---- 4.690 3.940 3.940 4.610 0.650 3.960 7500 ---- 5.170 4.400 4.400 5.090 0.660 4.430 70 7550 ---- 5.650 4.870 4.870 5.580 0.680 4.900 59 7600 ---- 6.140 5.360 5.360 6.060 0.670 5.390 7650 ---- 6.630 5.840 5.840 6.550 0.680 5.870 7700 ---- 7.120 6.350 6.350 7.040 0.680 6.360 7750 ---- 7.610 6.840 6.840 7.540 0.690 6.850 7800 ---- 8.100 7.330 7.330 8.030 0.690 7.340 7850 ---- 8.600 7.830 7.830 8.530 0.690 7.840 7900 ---- 9.090 8.320 8.320 9.020 0.690 8.330 7950 ---- 9.590 8.810 8.810 9.520 0.690 8.830 8000 ---- 10.080 9.310 9.310 10.020 0.700 9.320 8050 ---- 10.580 9.810 9.810 10.510 0.690 9.820 1 8100 ---- 11.030 ---- 11.020 11.010 0.700 10.310 8150 ---- 11.520 10.800 10.800 11.500 0.690 10.810 8200 ---- 12.020 11.300 11.300 12.000 0.690 11.310 8250 ---- 12.520 ---- 12.510 12.500 0.700 11.800 8300 ---- 13.010 ---- 12.990 12.990 0.690 12.300 8350 ---- 13.510 ---- 13.500 13.490 0.700 12.790 8400 ---- 14.010 ---- 14.000 13.990 0.700 13.290 8450 ---- 14.500 ---- 14.480 14.480 0.690 13.790 8500 ---- 15.000 ---- 14.990 14.980 0.700 14.280 8550 ---- 15.500 ---- 15.490 15.480 0.700 14.780 8600 ---- 15.990 ---- 15.970 15.980 0.700 15.280 8700 ---- 16.990 ---- 16.980 16.970 0.700 16.270 8800 ---- 17.980 ---- 17.960 17.970 0.700 17.270 8900 ---- 18.970 ---- 18.950 18.960 0.700 18.260 9000 ---- 19.970 ---- 19.960 19.960 0.700 19.260 9100 ---- 20.960 ---- 20.940 20.950 0.700 20.250 9200 ---- ---- ---- ---- 21.950 0.700 21.250 9300 ---- ---- ---- ---- 22.940 0.700 22.240 9400 ---- ---- ---- ---- 23.930 0.700 23.230 9500 ---- ---- ---- ---- 24.930 0.700 24.230 9600 ---- ---- ---- ---- 25.920 0.700 25.220 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 3 6200 ---- ---- ---- ---- 0.015 0.000 0.015 616 6250 ---- ---- ---- ---- 0.020 0.005 0.015 3 6300 ---- ---- ---- ---- 0.020 0.000 1 0.020 100 176 6350 ---- ---- ---- ---- 0.025 0.000 0.025 41 6400 ---- ---- ---- ---- 0.035 0.005 0.030 96 6450 ---- ---- ---- ---- 0.045 0.010 0.035 53 6500 ---- 0.050 ---- 0.050 0.050 0.005 5 0.045 1896 6550 ---- 0.070 ---- 0.070 0.080 0.020 0.060 295 6600 ---- 0.100 ---- 0.100 0.110 0.040 112 0.070 1 513 6650 ---- 0.150 ---- 0.150 0.150 0.050 0.100 6 257 6700 0.210 0.220 0.200 0.200 0.210 0.070 6 0.140 3 407 6750 ---- 0.310 0.180 0.180 0.300 0.100 0.200 8 214 6800 0.290 0.430 0.250 0.410 0.410 0.140 11 0.270 3 869 6850 ---- 0.590 0.350 0.350 0.550 0.180 15 0.370 2 1134 6900 0.670 0.790 0.480 0.720 0.730 0.220 15 0.510 2 206 6950 ---- 1.000 0.630 0.630 0.950 0.280 45 0.670 1 2353 7000 1.130 1.270 0.830 1.110 1.210 0.330 3 0.880 3 30 7050 1.420 1.560 1.060 1.390 1.500 0.380 11 1.120 5 1105 7100 1.500 1.890 1.370 1.890 1.830 0.440 10 1.390 1 59 7150 2.150 2.250 1.690 2.170 2.190 0.490 9 1.700 8 20 7200 ---- 2.620 2.020 2.020 2.560 0.510 1 2.050 27 544 7250 ---- 3.030 2.390 2.390 2.960 0.550 2.410 16 7300 ---- 3.440 2.760 2.760 3.370 0.570 1 2.800 42 7350 ---- 3.880 ---- 3.880 3.800 0.590 3.210 2 7400 ---- 4.320 3.590 3.590 4.250 0.610 3.640 202 7450 ---- 4.770 4.070 4.070 4.700 0.620 4.080 7500 ---- 5.230 4.480 4.480 5.160 0.640 4.520 1 7550 ---- 5.700 4.970 4.970 5.630 0.650 4.980 7600 ---- 6.170 5.440 5.440 6.100 0.650 5.450 7650 ---- 6.650 5.900 5.900 6.580 0.660 5.920 7700 ---- 7.130 6.380 6.380 7.060 0.660 6.400 2 7750 ---- 7.620 6.850 6.850 7.550 0.670 6.880 7800 ---- 8.110 7.340 7.340 8.030 0.670 7.360 7850 ---- 8.590 7.820 7.820 8.520 0.670 7.850 7900 ---- 9.080 8.310 8.310 9.010 0.680 8.330 7950 ---- 9.570 8.800 8.800 9.510 0.690 8.820 3 8000 ---- 10.070 9.280 9.280 10.000 0.690 9.310 8050 ---- 10.560 9.770 9.770 10.490 0.690 9.800 8100 ---- 11.050 10.260 10.260 10.980 0.690 10.290 8150 ---- 11.540 10.750 10.750 11.470 0.690 10.780 8200 ---- 12.030 11.240 11.240 11.970 0.700 11.270 8250 ---- 12.530 11.730 11.730 12.460 0.690 11.770 8300 ---- 13.020 12.230 12.230 12.950 0.690 12.260 8350 ---- 13.510 12.720 12.720 13.450 0.700 12.750 8400 ---- 14.010 13.210 13.210 13.940 0.690 13.250 8450 ---- 14.500 13.710 13.710 14.440 0.700 13.740 8500 ---- 14.990 14.200 14.200 14.930 0.700 14.230 8550 ---- 15.490 14.690 14.690 15.420 0.690 14.730 8600 ---- 15.990 15.190 15.190 15.920 0.700 15.220 8650 ---- 16.480 15.680 15.680 16.410 0.690 15.720 8700 ---- 16.970 16.170 16.170 16.910 0.700 16.210 8750 ---- 17.470 16.670 16.670 17.400 0.690 16.710 8800 ---- 17.960 17.160 17.160 17.900 0.700 17.200 8850 ---- 18.460 17.660 17.660 18.390 0.690 17.700 8900 ---- 18.950 18.150 18.150 18.890 0.700 18.190 8950 ---- 19.450 18.650 18.650 19.380 0.700 18.680 9000 ---- 19.940 19.140 19.140 19.880 0.700 19.180 9050 ---- 20.440 19.640 19.640 20.370 0.700 19.670 9100 ---- 20.930 20.130 20.130 20.860 0.690 20.170 9150 ---- 21.430 20.620 20.620 21.360 0.700 20.660 9200 ---- 21.920 21.120 21.120 21.860 0.700 21.160 9250 ---- 22.420 21.610 21.610 22.350 0.700 21.650 9300 ---- 22.910 22.110 22.110 22.850 0.700 22.150 9350 ---- 23.410 22.600 22.600 23.340 0.700 22.640 9400 ---- 23.850 23.100 23.100 23.840 0.700 23.140 9450 ---- 24.340 23.590 23.590 24.330 0.690 23.640 9500 ---- 24.840 24.090 24.090 24.830 0.700 24.130 9550 ---- 25.330 24.580 24.580 25.320 0.690 24.630 9600 ---- 25.830 25.080 25.080 25.820 0.700 25.120 9700 ---- 26.820 26.070 26.070 26.810 0.700 26.110 9800 ---- 27.810 27.060 27.060 27.800 0.700 27.100 9900 ---- 28.790 28.050 28.050 28.790 0.700 28.090 10000 ---- 29.780 29.040 29.040 29.780 0.700 29.080 10100 ---- 30.770 30.030 30.030 30.770 0.700 30.070 10200 ---- 31.760 31.020 31.020 31.760 0.700 31.060 10300 ---- 32.750 32.010 32.010 32.750 0.690 32.060 10400 ---- 33.740 33.000 33.000 33.740 0.690 33.050 10500 ---- 34.670 33.980 33.980 34.730 0.690 34.040 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.005 0.010 1 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6350 ---- ---- ---- ---- 0.035 0.010 0.025 6400 0.050 0.050 0.050 0.050 0.040 0.005 1 0.035 2 6450 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6500 ---- 0.070 ---- 0.070 0.070 0.020 1 0.050 47 6550 0.100 0.100 0.090 0.090 0.090 0.030 2 0.060 4 6600 ---- 0.120 ---- 0.120 0.120 0.030 7 0.090 6 9 6650 ---- 0.160 ---- 0.160 0.160 0.050 0.110 5 6700 0.220 0.220 0.220 0.220 0.220 0.070 1 0.150 2 22 6750 ---- 0.290 ---- 0.290 0.290 0.090 0.200 81 6800 0.370 0.400 0.250 0.370 0.380 0.120 6 0.260 1 5 6850 ---- 0.510 0.330 0.330 0.500 0.150 0.350 50 51 6900 ---- 0.660 0.430 0.430 0.640 0.190 0.450 142 6950 ---- 0.830 0.560 0.560 0.800 0.220 0.580 1 7000 ---- 1.040 0.710 0.710 1.000 0.260 0.740 3 303 7050 ---- 1.280 0.890 0.890 1.230 0.300 0.930 100 200 7100 ---- 1.540 1.100 1.100 1.490 0.340 1.150 2 145 7150 ---- 1.840 1.340 1.340 1.780 0.380 1.400 7200 ---- 2.160 1.640 1.640 2.100 0.420 1.680 11 7250 ---- 2.500 ---- 2.500 2.440 0.450 1.990 7300 ---- 2.870 2.310 2.310 2.800 0.480 2.320 5 7350 ---- 3.250 2.650 2.650 3.190 0.520 2.670 7400 ---- 3.650 3.020 3.020 3.590 0.540 3.050 7450 ---- 4.060 ---- 4.060 4.000 0.560 3.440 7500 ---- 4.440 ---- 4.440 4.430 0.590 3.840 7550 ---- 4.860 4.230 4.230 4.860 0.600 4.260 7600 ---- 5.310 4.650 4.650 5.310 0.620 4.690 7650 ---- 5.760 ---- 5.750 5.760 0.630 5.130 7700 ---- 6.230 ---- 6.230 6.220 0.640 5.580 1 7750 ---- 6.680 ---- 6.680 6.680 0.650 6.030 7800 ---- 7.150 ---- 7.140 7.150 0.660 6.490 7850 ---- 7.630 ---- 7.620 7.620 0.660 6.960 1 7900 ---- 8.100 ---- 8.100 8.100 0.670 7.430 7950 ---- 8.580 ---- 8.570 8.580 0.670 7.910 8000 ---- 9.060 ---- 9.060 9.060 0.670 8.390 8050 ---- 9.550 ---- 9.540 9.550 0.680 8.870 8100 ---- 10.030 ---- 10.030 10.030 0.680 9.350 8150 ---- 10.520 ---- 10.510 10.520 0.680 9.840 8200 ---- 10.870 ---- 10.730 11.000 0.680 10.320 8250 ---- 10.830 ---- ---- 11.490 0.680 10.810 3 8300 ---- ---- ---- ---- 11.980 0.680 11.300 4 8350 ---- ---- ---- ---- 12.470 0.680 11.790 4 8400 ---- ---- ---- ---- 12.960 0.680 12.280 4 8450 ---- ---- ---- ---- 13.450 0.680 12.770 8500 ---- ---- ---- ---- 13.940 0.690 13.250 8550 ---- ---- ---- ---- 14.430 0.690 13.740 8600 ---- ---- ---- ---- 14.920 0.690 14.230 8700 ---- ---- ---- ---- 15.900 0.690 15.210 8800 ---- ---- ---- ---- 16.880 0.690 16.190 8900 ---- ---- ---- ---- 17.870 0.700 17.170 9000 ---- ---- ---- ---- 18.850 0.690 18.160 9100 ---- ---- ---- ---- 19.840 0.700 19.140 9200 ---- ---- ---- ---- 20.820 0.690 20.130 9300 ---- ---- ---- ---- 21.810 0.700 21.110 9400 ---- ---- ---- ---- 22.790 0.690 22.100 9500 ---- ---- ---- ---- 23.780 0.690 23.090 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6300 ---- 0.035 ---- 0.035 0.045 0.015 1 0.030 6350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 11 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 6450 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 6500 ---- 0.110 ---- 0.110 0.130 0.040 0.090 7 6550 ---- 0.150 ---- 0.150 0.160 0.040 0.120 21 6600 ---- 0.200 ---- 0.200 0.210 0.060 0.150 55 6650 ---- 0.260 ---- 0.260 0.270 0.070 0.200 2 6700 ---- 0.330 0.240 0.240 0.340 0.090 0.250 50 6750 ---- 0.430 0.300 0.300 0.430 0.110 0.320 17 6800 ---- 0.540 0.380 0.380 0.530 0.130 0.400 200 200 6850 ---- 0.670 0.480 0.480 0.660 0.160 0.500 1 6900 ---- 0.830 0.590 0.590 0.810 0.190 0.620 17 6950 ---- 1.020 0.730 0.730 0.990 0.230 0.760 1 7000 ---- 1.230 0.890 0.890 1.200 0.270 0.930 7050 ---- 1.470 1.080 1.080 1.430 0.300 1.130 7100 ---- 1.740 1.290 1.290 1.690 0.340 1.350 752 752 7150 ---- 2.030 1.540 1.540 1.980 0.380 1.600 208 200 7200 ---- 2.350 1.840 1.840 2.290 0.410 1.880 7250 ---- 2.680 ---- 2.680 2.620 0.440 2.180 7300 ---- 3.040 ---- 3.040 2.980 0.480 2.500 7350 ---- 3.410 ---- 3.410 3.350 0.500 2.850 4 7400 ---- 3.800 ---- 3.800 3.740 0.530 3.210 7450 ---- 4.200 ---- 4.200 4.140 0.550 3.590 7500 ---- 4.610 3.980 3.980 4.560 0.570 3.990 7550 ---- 4.980 4.380 4.380 4.980 0.580 4.400 4 7600 ---- 5.420 4.790 4.790 5.410 0.590 4.820 7650 ---- 5.860 5.220 5.220 5.860 0.610 5.250 7700 ---- 6.310 5.660 5.660 6.300 0.620 5.680 7750 ---- 6.760 6.100 6.100 6.760 0.630 6.130 7800 ---- 7.210 6.560 6.560 7.220 0.640 6.580 7850 ---- 7.670 7.010 7.010 7.680 0.650 7.030 7900 ---- 8.140 7.470 7.470 8.150 0.660 7.490 7950 ---- 8.610 7.940 7.940 8.620 0.660 7.960 8000 ---- 9.020 8.400 8.400 9.090 0.660 8.430 8050 ---- 8.920 8.880 8.880 9.560 0.660 8.900 8100 ---- ---- ---- ---- 10.040 0.670 9.370 8150 ---- ---- ---- ---- 10.520 0.670 9.850 8200 ---- ---- ---- ---- 11.000 0.670 10.330 8250 ---- ---- ---- ---- 11.480 0.670 10.810 8300 ---- ---- ---- ---- 11.970 0.680 11.290 8350 ---- ---- ---- ---- 12.450 0.670 11.780 8400 ---- ---- ---- ---- 12.940 0.680 12.260 8500 ---- ---- ---- ---- 13.910 0.680 13.230 8600 ---- ---- ---- ---- 14.880 0.670 14.210 8700 ---- ---- ---- ---- 15.860 0.680 15.180 8800 ---- ---- ---- ---- 16.840 0.680 16.160 8900 ---- ---- ---- ---- 17.820 0.690 17.130 9000 ---- ---- ---- ---- 18.790 0.680 18.110 9100 ---- ---- ---- ---- 19.770 0.680 19.090 9200 ---- ---- ---- ---- 20.750 0.680 20.070 9300 ---- ---- ---- ---- 21.730 0.690 21.040 9400 ---- ---- ---- ---- 22.710 0.690 22.020 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 181 6000 ---- ---- ---- ---- 0.030 0.005 0.025 117 6100 ---- ---- ---- ---- 0.045 0.010 0.035 552 6200 ---- ---- ---- ---- 0.060 0.010 0.050 70 6300 ---- ---- ---- ---- 0.090 0.020 0.070 55 6350 ---- 0.090 ---- 0.090 0.110 0.030 0.080 28 6400 ---- 0.110 ---- 0.110 0.130 0.030 1 0.100 1 6450 ---- 0.150 ---- 0.150 0.160 0.040 1 0.120 55 6500 ---- 0.190 ---- 0.190 0.200 0.050 0.150 6 6550 ---- 0.240 ---- 0.240 0.240 0.060 0.180 28 6600 ---- 0.300 ---- 0.300 0.300 0.080 1 0.220 33 6650 ---- 0.370 0.270 0.270 0.370 0.090 1 0.280 1 6700 ---- 0.460 0.330 0.330 0.460 0.120 0.340 21 6750 ---- 0.560 0.410 0.410 0.560 0.140 0.420 6800 ---- 0.690 0.500 0.500 0.680 0.160 2 0.520 2 33 6850 ---- 0.830 0.610 0.610 0.810 0.180 0.630 2 6900 ---- 0.990 0.730 0.730 0.980 0.210 1 0.770 1 13 6950 ---- 1.180 0.880 0.880 1.160 0.240 1 0.920 2 2 7000 1.370 1.400 1.050 1.370 1.370 0.280 8 1.090 51 7050 ---- 1.640 1.240 1.240 1.600 0.310 1.290 2 2 7100 ---- 1.910 1.460 1.460 1.860 0.340 1.520 1 7150 ---- 2.190 1.700 1.700 2.140 0.370 1.770 7200 ---- 2.500 ---- 2.500 2.440 0.400 2.040 110 7250 ---- 2.830 ---- 2.830 2.770 0.430 2.340 1 7300 ---- 3.180 2.610 2.610 3.120 0.460 2.660 7350 ---- 3.540 2.990 2.990 3.480 0.480 3.000 7400 ---- 3.920 3.340 3.340 3.860 0.500 3.360 2 7450 ---- 4.310 3.710 3.710 4.250 0.520 3.730 7500 ---- 4.710 4.090 4.090 4.660 0.540 4.120 2 7550 ---- 5.130 4.490 4.490 5.070 0.560 4.510 7600 ---- 5.540 4.900 4.900 5.500 0.580 4.920 7650 ---- 5.920 5.320 5.320 5.930 0.590 5.340 7700 ---- 6.360 5.740 5.740 6.370 0.600 5.770 7750 ---- 6.800 6.180 6.180 6.820 0.620 6.200 7800 ---- 7.250 6.620 6.620 7.270 0.630 6.640 7850 ---- 7.710 7.070 7.070 7.720 0.630 7.090 7900 ---- 8.170 7.520 7.520 8.180 0.640 7.540 7950 ---- 8.660 7.980 7.980 8.650 0.650 8.000 8000 ---- 9.110 8.450 8.450 9.110 0.650 8.460 8050 ---- 9.570 8.900 8.900 9.580 0.650 8.930 8100 ---- 10.040 9.370 9.370 10.050 0.650 9.400 8150 ---- 10.530 9.850 9.850 10.530 0.660 9.870 8200 ---- 10.990 10.320 10.320 11.000 0.660 10.340 8250 ---- 11.470 10.790 10.790 11.480 0.660 10.820 8300 ---- 11.460 ---- 11.440 11.950 0.660 11.290 8350 ---- ---- ---- ---- 12.430 0.660 11.770 2 8400 ---- ---- ---- ---- 12.910 0.660 12.250 8450 ---- ---- ---- ---- 13.400 0.670 12.730 1 8500 ---- ---- ---- ---- 13.880 0.670 13.210 8550 ---- ---- ---- ---- 14.360 0.670 13.690 8600 ---- ---- ---- ---- 14.840 0.670 14.170 8650 ---- ---- ---- ---- 15.330 0.680 14.650 8700 ---- ---- ---- ---- 15.810 0.670 15.140 8750 ---- ---- ---- ---- 16.300 0.680 15.620 8800 ---- ---- ---- ---- 16.780 0.680 16.100 8850 ---- ---- ---- ---- 17.270 0.680 16.590 8900 ---- ---- ---- ---- 17.750 0.680 17.070 9000 ---- ---- ---- ---- 18.730 0.680 18.050 9100 ---- ---- ---- ---- 19.700 0.680 19.020 9200 ---- ---- ---- ---- 20.670 0.680 19.990 9300 ---- ---- ---- ---- 21.650 0.690 20.960 9400 ---- ---- ---- ---- 22.620 0.690 21.930 9500 ---- ---- ---- ---- 23.590 0.680 22.910 9600 ---- ---- ---- ---- 24.570 0.690 23.880 9700 ---- ---- ---- ---- 25.550 0.690 24.860 9800 ---- ---- ---- ---- 26.520 0.680 25.840 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.040 0.010 0.030 6200 ---- ---- ---- ---- 0.070 0.020 0.050 6300 ---- ---- ---- ---- 0.100 0.030 0.070 6400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6450 ---- 0.130 ---- 0.130 0.160 0.040 0.120 6500 ---- 0.170 ---- 0.170 0.190 0.040 0.150 6550 ---- 0.210 ---- 0.210 0.230 0.060 0.170 6600 ---- 0.260 ---- 0.260 0.280 0.070 0.210 6650 ---- 0.330 ---- 0.330 0.340 0.080 0.260 6 4 6700 ---- 0.400 ---- 0.400 0.410 0.090 0.320 6750 ---- 0.490 0.380 0.380 0.500 0.110 0.390 6800 ---- 0.590 0.460 0.460 0.600 0.130 0.470 6850 ---- 0.710 0.550 0.550 0.710 0.150 0.560 100 6900 ---- 0.850 0.650 0.650 0.840 0.170 0.670 50 6950 ---- 1.000 0.770 0.770 0.990 0.190 0.800 7000 ---- 1.180 0.910 0.910 1.170 0.230 0.940 7050 ---- 1.380 1.070 1.070 1.360 0.250 1.110 7100 ---- 1.600 1.250 1.250 1.570 0.270 1.300 7150 ---- 1.840 1.450 1.450 1.810 0.300 1.510 50 7200 2.040 2.110 1.680 2.070 2.070 0.330 1 1.740 51 7250 ---- 2.390 1.920 1.920 2.360 0.370 1.990 7300 ---- 2.700 2.230 2.230 2.660 0.390 2.270 7350 ---- 3.020 ---- 3.020 2.980 0.410 2.570 7400 ---- 3.370 ---- 3.370 3.330 0.450 2.880 7450 ---- 3.730 ---- 3.730 3.680 0.460 3.220 7500 ---- 4.100 ---- 4.100 4.060 0.490 3.570 7550 ---- 4.480 ---- 4.480 4.440 0.510 3.930 7600 ---- 4.880 ---- 4.880 4.840 0.530 4.310 7650 ---- 5.290 ---- 5.290 5.250 0.550 4.700 7700 ---- 5.700 ---- 5.700 5.670 0.560 5.110 7750 ---- 6.100 ---- 6.100 6.090 0.570 5.520 7800 ---- 6.100 ---- 6.100 6.530 0.590 5.940 7850 ---- ---- ---- ---- 6.960 0.590 6.370 7900 ---- ---- ---- ---- 7.410 0.610 6.800 7950 ---- ---- ---- ---- 7.860 0.620 7.240 8000 ---- ---- ---- ---- 8.310 0.620 7.690 8050 ---- ---- ---- ---- 8.770 0.630 8.140 8100 ---- ---- ---- ---- 9.230 0.640 8.590 8150 ---- ---- ---- ---- 9.690 0.640 9.050 8200 ---- ---- ---- ---- 10.160 0.650 9.510 8250 ---- ---- ---- ---- 10.630 0.660 9.970 8300 ---- ---- ---- ---- 11.100 0.660 10.440 8400 ---- ---- ---- ---- 12.050 0.670 11.380 8500 ---- ---- ---- ---- 13.000 0.670 12.330 8600 ---- ---- ---- ---- 13.950 0.670 13.280 8700 ---- ---- ---- ---- 14.910 0.670 14.240 8800 ---- ---- ---- ---- 15.880 0.680 15.200 8900 ---- ---- ---- ---- 16.840 0.680 16.160 9000 ---- ---- ---- ---- 17.810 0.680 17.130 9100 ---- ---- ---- ---- 18.770 0.680 18.090 9200 ---- ---- ---- ---- 19.730 0.680 19.050 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.020 0.070 6300 ---- ---- ---- ---- 0.130 0.030 0.100 6400 ---- 0.160 ---- 0.160 0.190 0.040 0.150 6450 ---- 0.200 ---- 0.200 0.220 0.050 0.170 6500 ---- 0.240 ---- 0.240 0.260 0.050 0.210 6550 ---- 0.300 ---- 0.300 0.310 0.060 0.250 6600 0.340 0.360 0.340 0.350 0.370 0.070 1 0.300 6650 ---- 0.430 ---- 0.430 0.440 0.090 0.350 6700 ---- 0.510 ---- 0.510 0.520 0.110 0.410 6750 ---- 0.610 0.480 0.480 0.610 0.120 0.490 6800 ---- 0.720 0.570 0.570 0.720 0.140 0.580 6850 ---- 0.850 0.670 0.670 0.840 0.160 0.680 6900 ---- 0.990 0.780 0.780 0.980 0.180 0.800 6950 ---- 1.150 0.910 0.910 1.140 0.210 0.930 7000 ---- 1.330 1.050 1.050 1.320 0.240 1.080 7050 ---- 1.530 1.220 1.220 1.510 0.260 1.250 7100 ---- 1.750 1.400 1.400 1.730 0.290 1.440 7150 ---- 2.000 1.610 1.610 1.970 0.310 1.660 7200 ---- 2.260 1.830 1.830 2.230 0.340 1.890 7250 ---- 2.540 2.080 2.080 2.510 0.370 2.140 7300 ---- 2.840 ---- 2.840 2.810 0.390 2.420 7350 ---- 3.160 2.680 2.680 3.130 0.420 2.710 7400 ---- 3.500 ---- 3.500 3.470 0.450 3.020 7450 ---- 3.850 ---- 3.850 3.820 0.470 3.350 7500 ---- 4.210 ---- 4.210 4.180 0.480 3.700 7550 ---- 4.590 ---- 4.590 4.560 0.500 4.060 7600 ---- 4.980 ---- 4.980 4.950 0.520 4.430 7650 ---- 5.380 ---- 5.380 5.350 0.540 4.810 7700 ---- 5.790 ---- 5.790 5.760 0.550 5.210 7750 ---- 6.210 ---- 6.210 6.180 0.570 5.610 7800 ---- 6.630 ---- 6.630 6.600 0.580 6.020 7850 ---- 6.780 ---- 6.780 7.030 0.580 6.450 7900 ---- ---- ---- ---- 7.470 0.600 6.870 7950 ---- ---- ---- ---- 7.910 0.600 7.310 8000 ---- ---- ---- ---- 8.350 0.610 7.740 8100 ---- ---- ---- ---- 9.260 0.620 8.640 8200 ---- ---- ---- ---- 10.170 0.630 9.540 8300 ---- ---- ---- ---- 11.100 0.640 10.460 8400 ---- ---- ---- ---- 12.040 0.650 11.390 8500 ---- ---- ---- ---- 12.980 0.660 12.320 8600 ---- ---- ---- ---- 13.920 0.650 13.270 8700 ---- ---- ---- ---- 14.870 0.660 14.210 8800 ---- ---- ---- ---- 15.820 0.660 15.160 8900 ---- ---- ---- ---- 16.780 0.670 16.110 9000 ---- ---- ---- ---- 17.740 0.670 17.070 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.010 0.035 355 6000 ---- ---- ---- ---- 0.060 0.015 0.045 611 6100 ---- ---- ---- ---- 0.080 0.020 0.060 536 6200 ---- ---- ---- ---- 0.110 0.020 0.090 60 6300 ---- 0.140 ---- 0.140 0.160 0.030 0.130 85 6400 ---- 0.210 ---- 0.210 0.220 0.040 0.180 185 6450 ---- 0.250 ---- 0.250 0.270 0.050 0.220 6500 ---- 0.300 ---- 0.300 0.310 0.060 0.250 325 6550 ---- 0.360 ---- 0.360 0.370 0.070 0.300 6600 ---- 0.420 ---- 0.420 0.440 0.090 0.350 116 6650 ---- 0.500 ---- 0.500 0.510 0.100 0.410 52 6700 ---- 0.590 ---- 0.590 0.600 0.120 0.480 191 6750 ---- 0.690 0.550 0.550 0.690 0.130 0.560 6800 ---- 0.810 0.640 0.640 0.810 0.160 0.650 60 6850 ---- 0.940 0.750 0.750 0.930 0.170 0.760 71 6900 ---- 1.090 0.860 0.860 1.080 0.200 0.880 26 6950 ---- 1.250 0.990 0.990 1.240 0.220 1.020 7000 ---- 1.440 1.140 1.140 1.420 0.250 1.170 62 7050 ---- 1.640 1.310 1.310 1.620 0.270 1.350 42 42 7100 ---- 1.860 1.500 1.500 1.830 0.290 1.540 7150 ---- 2.100 1.700 1.700 2.070 0.310 1.760 4 7200 ---- 2.360 1.930 1.930 2.330 0.340 1.990 7250 ---- 2.640 2.180 2.180 2.610 0.370 2.240 21 40 7300 ---- 2.940 ---- 2.940 2.910 0.390 2.520 120 7350 ---- 3.250 ---- 3.250 3.220 0.410 2.810 7400 3.650 3.650 3.070 3.570 3.550 0.430 1 3.120 2 7450 ---- 3.930 ---- 3.930 3.900 0.460 3.440 7500 ---- 4.290 ---- 4.290 4.260 0.470 3.790 7550 ---- 4.670 ---- 4.670 4.640 0.500 4.140 7600 ---- 5.050 ---- 5.050 5.020 0.510 4.510 7650 ---- 5.440 ---- 5.440 5.420 0.530 4.890 7700 ---- 5.850 ---- 5.850 5.820 0.540 5.280 6 7750 ---- 6.260 ---- 6.260 6.230 0.550 5.680 7800 ---- 6.680 ---- 6.680 6.650 0.570 6.080 2 7850 ---- 7.100 ---- 7.100 7.080 0.580 6.500 7900 ---- 7.240 ---- 7.240 7.510 0.590 6.920 7950 ---- ---- ---- ---- 7.950 0.610 7.340 8000 ---- ---- ---- ---- 8.390 0.610 7.780 2 8050 ---- ---- ---- ---- 8.830 0.620 8.210 8100 ---- ---- ---- ---- 9.280 0.620 8.660 8150 ---- ---- ---- ---- 9.730 0.630 9.100 8200 ---- ---- ---- ---- 10.190 0.640 9.550 8250 ---- ---- ---- ---- 10.650 0.640 10.010 8300 ---- ---- ---- ---- 11.110 0.640 10.470 8350 ---- ---- ---- ---- 11.570 0.640 10.930 8400 ---- ---- ---- ---- 12.040 0.650 11.390 8450 ---- ---- ---- ---- 12.500 0.650 11.850 8500 ---- ---- ---- ---- 12.970 0.650 12.320 8550 ---- ---- ---- ---- 13.440 0.650 12.790 8600 ---- ---- ---- ---- 13.910 0.660 13.250 8650 ---- ---- ---- ---- 14.380 0.650 13.730 8700 ---- ---- ---- ---- 14.860 0.660 14.200 8750 ---- ---- ---- ---- 15.330 0.660 14.670 8800 ---- ---- ---- ---- 15.810 0.670 15.140 8850 ---- ---- ---- ---- 16.280 0.660 15.620 8900 ---- ---- ---- ---- 16.760 0.670 16.090 8950 ---- ---- ---- ---- 17.240 0.670 16.570 9000 ---- ---- ---- ---- 17.710 0.670 17.040 9100 ---- ---- ---- ---- 18.670 0.670 18.000 9200 ---- ---- ---- ---- 19.630 0.680 18.950 9300 ---- ---- ---- ---- 20.580 0.670 19.910 9400 ---- ---- ---- ---- 21.530 0.670 20.860 9500 ---- ---- ---- ---- 22.490 0.670 21.820 9600 ---- ---- ---- ---- 23.450 0.680 22.770 9700 ---- ---- ---- ---- 24.410 0.670 23.740 9800 ---- ---- ---- ---- 25.370 0.670 24.700 9900 ---- ---- ---- ---- 26.340 0.680 25.660 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.160 0.020 0.140 6400 ---- 0.200 ---- 0.200 0.220 0.030 0.190 6500 ---- 0.280 ---- 0.280 0.300 0.050 0.250 6550 ---- 0.330 ---- 0.330 0.350 0.060 0.290 6600 ---- 0.390 ---- 0.390 0.400 0.060 0.340 6650 ---- 0.460 ---- 0.460 0.460 0.070 0.390 6700 ---- 0.530 ---- 0.530 0.540 0.090 0.450 1 6750 ---- 0.620 ---- 0.620 0.620 0.100 0.520 6800 ---- 0.720 ---- 0.720 0.720 0.120 0.600 6850 ---- 0.830 0.690 0.690 0.820 0.120 0.700 6900 ---- 0.960 0.790 0.790 0.950 0.150 0.800 6950 ---- 1.100 0.900 0.900 1.080 0.160 0.920 7000 ---- 1.260 1.030 1.030 1.240 0.180 1.060 7050 ---- 1.430 1.170 1.170 1.400 0.200 1.200 7100 ---- 1.620 1.330 1.330 1.590 0.230 1.360 3 7150 ---- 1.830 1.510 1.510 1.800 0.260 1.540 7200 ---- 2.050 1.700 1.700 2.020 0.280 1.740 2 7250 ---- 2.300 1.920 1.920 2.260 0.310 1.950 7300 ---- 2.560 2.150 2.150 2.530 0.350 2.180 7350 ---- 2.840 2.400 2.400 2.810 0.380 2.430 228 7400 ---- 3.140 ---- 3.140 3.120 0.410 2.710 7450 ---- 3.460 ---- 3.460 3.430 0.430 3.000 7500 ---- 3.790 ---- 3.790 3.770 0.460 3.310 32 7550 ---- 4.130 ---- 4.130 4.120 0.490 3.630 32 7600 ---- 4.490 ---- 4.490 4.480 0.510 3.970 32 7650 ---- 4.860 ---- 4.860 4.850 0.520 4.330 7700 ---- 5.240 ---- 5.240 5.230 0.540 4.690 7750 ---- 5.630 ---- 5.630 5.620 0.550 5.070 7800 ---- 6.030 ---- 6.030 6.020 0.560 5.460 32 7850 ---- 6.440 ---- 6.440 6.430 0.570 5.860 7900 ---- 6.850 ---- 6.850 6.840 0.580 6.260 7950 ---- 7.270 ---- 7.270 7.260 0.580 6.680 8000 ---- 7.700 ---- 7.700 7.690 0.590 7.100 8100 ---- ---- ---- ---- 8.560 0.610 7.950 8200 ---- ---- ---- ---- 9.440 0.610 8.830 8300 ---- ---- ---- ---- 10.340 0.620 9.720 8400 ---- ---- ---- ---- 11.250 0.630 10.620 8500 ---- ---- ---- ---- 12.170 0.640 11.530 8600 ---- ---- ---- ---- 13.090 0.640 12.450 8700 ---- ---- ---- ---- 14.020 0.640 13.380 8800 ---- ---- ---- ---- 14.960 0.650 14.310 8900 ---- ---- ---- ---- 15.900 0.650 15.250 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- ---- ---- ---- 0.170 0.030 0.140 6300 ---- 0.190 ---- 0.190 0.220 0.040 0.180 6400 ---- 0.260 ---- 0.260 0.290 0.050 0.240 6500 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6550 ---- 0.420 ---- 0.420 0.430 0.070 0.360 6600 ---- 0.480 ---- 0.480 0.490 0.070 0.420 6650 ---- 0.560 ---- 0.560 0.570 0.090 0.480 6700 ---- 0.640 ---- 0.640 0.650 0.100 0.550 6750 ---- 0.740 ---- 0.740 0.740 0.110 0.630 6800 ---- 0.840 ---- 0.840 0.840 0.120 0.720 6850 ---- 0.960 ---- 0.960 0.960 0.130 0.830 6900 ---- 1.100 ---- 1.100 1.090 0.150 0.940 6950 ---- 1.240 ---- 1.240 1.230 0.160 1.070 7000 ---- 1.400 ---- 1.400 1.390 0.180 1.210 1 7050 ---- 1.580 ---- 1.580 1.560 0.200 1.360 7100 ---- 1.770 ---- 1.770 1.750 0.220 1.530 7150 ---- 1.980 ---- 1.980 1.950 0.250 1.700 7200 ---- 2.210 ---- 2.210 2.180 0.280 1.900 7250 ---- 2.450 ---- 2.450 2.420 0.310 2.110 7300 ---- 2.710 ---- 2.710 2.680 0.340 2.340 259 7350 ---- 3.000 ---- 3.000 2.970 0.380 2.590 7400 ---- 3.290 ---- 3.290 3.270 0.410 2.860 7450 ---- 3.600 ---- 3.600 3.580 0.430 3.150 7500 ---- 3.920 ---- 3.920 3.910 0.460 3.450 7550 ---- 4.260 ---- 4.260 4.260 0.490 3.770 7600 ---- 4.610 ---- 4.610 4.610 0.500 4.110 32 7650 ---- 4.980 ---- 4.980 4.980 0.520 4.460 7700 ---- 5.350 ---- 5.350 5.350 0.530 4.820 32 7750 ---- 5.730 ---- 5.730 5.730 0.540 5.190 7800 ---- 6.130 ---- 6.130 6.120 0.550 5.570 7850 ---- 6.530 ---- 6.530 6.520 0.560 5.960 7900 ---- 6.930 ---- 6.930 6.930 0.570 6.360 7950 ---- 7.350 ---- 7.350 7.340 0.580 6.760 8000 ---- 7.770 ---- 7.770 7.760 0.580 7.180 8100 ---- 8.510 ---- 8.510 8.610 0.590 8.020 8200 ---- ---- ---- ---- 9.490 0.610 8.880 8300 ---- ---- ---- ---- 10.370 0.620 9.750 8400 ---- ---- ---- ---- 11.270 0.630 10.640 8500 ---- ---- ---- ---- 12.180 0.630 11.550 8600 ---- ---- ---- ---- 13.090 0.630 12.460 8700 ---- ---- ---- ---- 14.010 0.640 13.370 8800 ---- ---- ---- ---- 14.940 0.640 14.300 8900 ---- ---- ---- ---- 15.870 0.640 15.230 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 5700 ---- ---- ---- ---- 0.070 0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 0.220 0.220 0.220 0.220 0.190 0.020 2 0.170 5 6300 ---- 0.230 ---- 0.230 0.250 0.030 0.220 105 6400 ---- 0.300 ---- 0.300 0.330 0.050 0.280 208 6500 ---- 0.400 ---- 0.400 0.430 0.070 0.360 10 6550 ---- 0.470 ---- 0.470 0.490 0.070 0.420 6600 ---- 0.540 ---- 0.540 0.560 0.090 0.470 22 6650 ---- 0.620 ---- 0.620 0.630 0.090 0.540 6700 ---- 0.700 ---- 0.700 0.720 0.110 0.610 6750 ---- 0.800 ---- 0.800 0.810 0.120 0.690 6800 ---- 0.910 ---- 0.910 0.920 0.140 0.780 6850 ---- 1.040 ---- 1.040 1.040 0.160 0.880 1 6900 ---- 1.170 0.990 0.990 1.170 0.170 1.000 1 6950 ---- 1.320 1.110 1.110 1.310 0.190 1.120 7000 1.370 1.480 1.250 1.300 1.470 0.210 4 1.260 8 7050 ---- 1.660 1.400 1.400 1.640 0.230 1.410 7100 ---- 1.850 1.560 1.560 1.830 0.250 1.580 150 7150 ---- 2.060 1.740 1.740 2.030 0.260 1.770 7200 ---- 2.290 1.940 1.940 2.260 0.290 1.970 7250 ---- 2.530 2.160 2.160 2.500 0.310 2.190 7300 ---- 2.790 2.390 2.390 2.760 0.330 3 2.430 1 4 7350 ---- 3.070 2.640 2.640 3.040 0.360 2.680 94 7400 ---- 3.370 ---- 3.370 3.340 0.390 2.950 28 7450 ---- 3.670 ---- 3.670 3.650 0.410 3.240 34 7500 ---- 4.000 ---- 4.000 3.970 0.430 3.540 7550 ---- 4.330 ---- 4.330 4.310 0.460 3.850 7600 ---- 4.680 ---- 4.680 4.670 0.490 4.180 7650 ---- 5.040 ---- 5.040 5.030 0.500 4.530 7700 ---- 5.410 ---- 5.410 5.400 0.520 4.880 7750 ---- 5.790 ---- 5.790 5.780 0.530 5.250 7800 ---- 6.170 ---- 6.170 6.170 0.540 5.630 7850 ---- 6.570 ---- 6.570 6.570 0.560 6.010 7900 ---- 6.970 ---- 6.970 6.970 0.570 6.400 7950 ---- 7.380 ---- 7.380 7.380 0.580 6.800 8000 ---- 7.800 ---- 7.800 7.800 0.590 7.210 8050 ---- 8.220 ---- 8.220 8.220 0.590 7.630 8100 ---- 8.640 ---- 8.640 8.640 0.590 8.050 8150 ---- 8.940 ---- 8.860 9.070 0.600 8.470 8200 ---- ---- ---- ---- 9.510 0.610 8.900 8250 ---- ---- ---- ---- 9.950 0.620 9.330 8300 ---- ---- ---- ---- 10.390 0.620 9.770 8350 ---- ---- ---- ---- 10.830 0.620 10.210 8400 ---- ---- ---- ---- 11.280 0.630 10.650 8450 ---- ---- ---- ---- 11.730 0.630 11.100 8500 ---- ---- ---- ---- 12.180 0.630 11.550 8550 ---- ---- ---- ---- 12.640 0.640 12.000 8600 ---- ---- ---- ---- 13.090 0.640 12.450 8650 ---- ---- ---- ---- 13.550 0.640 12.910 8700 ---- ---- ---- ---- 14.010 0.640 13.370 8750 ---- ---- ---- ---- 14.470 0.640 13.830 8800 ---- ---- ---- ---- 14.930 0.640 14.290 8850 ---- ---- ---- ---- 15.400 0.650 14.750 8900 ---- ---- ---- ---- 15.860 0.650 15.210 8950 ---- ---- ---- ---- 16.330 0.650 15.680 9000 ---- ---- ---- ---- 16.790 0.640 16.150 9100 ---- ---- ---- ---- 17.730 0.650 17.080 9200 ---- ---- ---- ---- 18.670 0.650 18.020 9300 ---- ---- ---- ---- 19.610 0.650 18.960 9400 ---- ---- ---- ---- 20.550 0.650 19.900 9500 ---- ---- ---- ---- 21.490 0.650 20.840 9600 ---- ---- ---- ---- 22.440 0.660 21.780 9700 ---- ---- ---- ---- 23.380 0.650 22.730 9800 ---- ---- ---- ---- 24.330 0.650 23.680 9900 ---- ---- ---- ---- 25.280 0.660 24.620 10000 ---- ---- ---- ---- 26.230 0.660 25.570 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.020 0.110 10 5800 ---- ---- ---- ---- 0.150 0.020 0.130 5900 ---- ---- ---- ---- 0.180 0.020 0.160 6000 ---- ---- ---- ---- 0.210 0.030 0.180 6100 ---- ---- ---- ---- 0.250 0.030 0.220 6200 ---- ---- ---- ---- 0.300 0.040 0.260 6300 ---- ---- ---- ---- 0.360 0.050 0.310 6400 ---- ---- ---- ---- 0.440 0.060 0.380 6500 ---- ---- ---- ---- 0.530 0.070 0.460 6600 ---- ---- ---- ---- 0.660 0.090 0.570 6650 ---- ---- ---- ---- 0.740 0.100 0.640 6700 ---- ---- ---- ---- 0.820 0.110 0.710 6750 ---- ---- ---- ---- 0.920 0.120 0.800 6800 ---- ---- ---- ---- 1.020 0.130 0.890 6850 ---- ---- ---- ---- 1.140 0.150 0.990 6900 ---- ---- ---- ---- 1.260 0.160 1.100 6950 ---- ---- ---- ---- 1.390 0.170 1.220 7000 ---- ---- ---- ---- 1.540 0.180 1.360 7050 ---- ---- ---- ---- 1.700 0.200 1.500 7100 ---- ---- ---- ---- 1.880 0.220 1.660 7150 ---- ---- ---- ---- 2.060 0.230 1.830 7200 ---- ---- ---- ---- 2.260 0.240 2.020 7250 ---- ---- ---- ---- 2.480 0.270 2.210 7300 ---- ---- ---- ---- 2.700 0.280 2.420 7350 ---- ---- ---- ---- 2.940 0.290 2.650 7400 ---- ---- ---- ---- 3.190 0.310 2.880 7450 ---- ---- ---- ---- 3.460 0.330 3.130 7500 ---- ---- ---- ---- 3.740 0.340 3.400 7550 ---- ---- ---- ---- 4.040 0.360 3.680 7600 ---- ---- ---- ---- 4.360 0.380 3.980 7650 ---- ---- ---- ---- 4.690 0.390 4.300 7700 ---- ---- ---- ---- 5.040 0.400 4.640 7750 ---- ---- ---- ---- 5.400 0.420 4.980 7800 ---- ---- ---- ---- 5.770 0.420 5.350 7850 ---- ---- ---- ---- 6.160 0.440 5.720 7900 ---- ---- ---- ---- 6.550 0.450 6.100 7950 ---- ---- ---- ---- 6.940 0.460 6.480 8000 ---- ---- ---- ---- 7.340 0.470 6.870 8050 ---- ---- ---- ---- 7.750 0.480 7.270 8100 ---- ---- ---- ---- 8.160 0.490 7.670 8150 ---- ---- ---- ---- 8.570 0.500 8.070 8200 ---- ---- ---- ---- 8.990 0.510 8.480 8250 ---- ---- ---- ---- 9.410 0.510 8.900 8300 ---- ---- ---- ---- 9.840 0.520 9.320 8350 ---- ---- ---- ---- 10.270 0.530 9.740 8400 ---- ---- ---- ---- 10.700 0.530 10.170 8450 ---- ---- ---- ---- 11.130 0.530 10.600 8500 ---- ---- ---- ---- 11.570 0.540 11.030 8550 ---- ---- ---- ---- 12.010 0.540 11.470 8600 ---- ---- ---- ---- 12.460 0.550 11.910 8650 ---- ---- ---- ---- 12.900 0.550 12.350 8700 ---- ---- ---- ---- 13.350 0.560 12.790 8750 ---- ---- ---- ---- 13.800 0.560 13.240 8800 ---- ---- ---- ---- 14.250 0.570 13.680 8850 ---- ---- ---- ---- 14.700 0.570 14.130 8900 ---- ---- ---- ---- 15.150 0.570 14.580 9000 ---- ---- ---- ---- 16.060 0.580 15.480 9100 ---- ---- ---- ---- 16.980 0.590 16.390 9200 ---- ---- ---- ---- 17.900 0.590 17.310 9300 ---- ---- ---- ---- 18.820 0.590 18.230 9400 ---- ---- ---- ---- 19.750 0.600 19.150 9500 ---- ---- ---- ---- 20.670 0.600 20.070 9600 ---- ---- ---- ---- 21.610 0.610 21.000 9700 ---- ---- ---- ---- 22.540 0.610 21.930 9800 ---- ---- ---- ---- 23.470 0.610 22.860 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.180 0.030 0.150 6000 ---- ---- ---- ---- 0.220 0.030 0.190 6100 ---- ---- ---- ---- 0.270 0.030 0.240 6200 ---- ---- ---- ---- 0.340 0.050 0.290 6300 ---- ---- ---- ---- 0.420 0.060 0.360 6400 ---- ---- ---- ---- 0.510 0.070 0.440 6500 ---- ---- ---- ---- 0.620 0.070 0.550 6600 ---- ---- ---- ---- 0.760 0.090 0.670 6650 ---- ---- ---- ---- 0.840 0.100 0.740 6700 ---- ---- ---- ---- 0.930 0.110 0.820 1 6750 ---- ---- ---- ---- 1.020 0.120 0.900 6800 ---- ---- ---- ---- 1.120 0.130 0.990 6850 ---- ---- ---- ---- 1.230 0.140 1.090 6900 ---- ---- ---- ---- 1.350 0.150 1.200 6950 ---- ---- ---- ---- 1.480 0.160 1.320 7000 ---- ---- ---- ---- 1.620 0.180 1.440 7050 ---- ---- ---- ---- 1.770 0.190 1.580 7100 ---- ---- ---- ---- 1.930 0.200 1.730 7150 ---- ---- ---- ---- 2.100 0.210 1.890 7200 ---- ---- ---- ---- 2.280 0.220 2.060 7250 ---- ---- ---- ---- 2.480 0.240 2.240 7300 ---- ---- ---- ---- 2.690 0.260 2.430 7350 ---- ---- ---- ---- 2.910 0.270 2.640 7400 ---- ---- ---- ---- 3.140 0.280 2.860 7450 ---- ---- ---- ---- 3.390 0.300 3.090 7500 ---- ---- ---- ---- 3.650 0.320 3.330 7550 ---- ---- ---- ---- 3.920 0.330 3.590 7600 ---- ---- ---- ---- 4.200 0.340 3.860 7650 ---- ---- ---- ---- 4.500 0.360 4.140 7700 ---- ---- ---- ---- 4.820 0.370 4.450 7750 ---- ---- ---- ---- 5.150 0.380 4.770 7800 ---- ---- ---- ---- 5.500 0.400 5.100 7850 ---- ---- ---- ---- 5.860 0.410 5.450 7900 ---- ---- ---- ---- 6.230 0.420 5.810 7950 ---- ---- ---- ---- 6.610 0.430 6.180 8000 ---- ---- ---- ---- 7.000 0.440 6.560 8050 ---- ---- ---- ---- 7.390 0.450 6.940 8100 ---- ---- ---- ---- 7.780 0.450 7.330 8150 ---- ---- ---- ---- 8.180 0.460 7.720 8200 ---- ---- ---- ---- 8.590 0.470 8.120 8250 ---- ---- ---- ---- 9.000 0.480 8.520 8300 ---- ---- ---- ---- 9.410 0.490 8.920 8350 ---- ---- ---- ---- 9.820 0.490 9.330 8400 ---- ---- ---- ---- 10.240 0.500 9.740 8450 ---- ---- ---- ---- 10.660 0.500 10.160 8500 ---- ---- ---- ---- 11.090 0.510 10.580 8600 ---- ---- ---- ---- 11.940 0.520 11.420 8700 ---- ---- ---- ---- 12.800 0.530 12.270 8800 ---- ---- ---- ---- 13.670 0.540 13.130 8900 ---- ---- ---- ---- 14.550 0.550 14.000 9000 ---- ---- ---- ---- 15.430 0.550 14.880 9100 ---- ---- ---- ---- 16.320 0.560 15.760 9200 ---- ---- ---- ---- 17.220 0.570 16.650 9300 ---- ---- ---- ---- 18.120 0.570 17.550 9400 ---- ---- ---- ---- 19.020 0.570 18.450 9500 ---- ---- ---- ---- 19.930 0.580 19.350 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.020 0.170 5900 ---- ---- ---- ---- 0.230 0.030 0.200 6000 ---- ---- ---- ---- 0.280 0.030 0.250 6100 ---- ---- ---- ---- 0.340 0.040 0.300 6200 ---- ---- ---- ---- 0.410 0.040 0.370 6300 ---- ---- ---- ---- 0.500 0.060 0.440 6400 ---- ---- ---- ---- 0.590 0.060 0.530 6500 ---- ---- ---- ---- 0.710 0.080 0.630 6600 ---- ---- ---- ---- 0.840 0.090 0.750 6700 ---- ---- ---- ---- 1.000 0.100 0.900 6750 ---- ---- ---- ---- 1.100 0.120 0.980 6800 ---- ---- ---- ---- 1.190 0.120 1.070 6850 ---- ---- ---- ---- 1.300 0.130 1.170 6900 ---- ---- ---- ---- 1.410 0.140 1.270 6950 ---- ---- ---- ---- 1.530 0.150 1.380 7000 ---- ---- ---- ---- 1.660 0.160 1.500 7050 ---- ---- ---- ---- 1.800 0.170 1.630 7100 ---- ---- ---- ---- 1.950 0.180 1.770 7150 ---- ---- ---- ---- 2.110 0.190 1.920 7200 ---- ---- ---- ---- 2.290 0.210 2.080 7250 ---- ---- ---- ---- 2.470 0.220 2.250 7300 ---- ---- ---- ---- 2.660 0.230 2.430 7350 ---- ---- ---- ---- 2.870 0.250 2.620 7400 ---- ---- ---- ---- 3.090 0.260 2.830 7450 ---- ---- ---- ---- 3.320 0.280 3.040 7500 ---- ---- ---- ---- 3.550 0.280 3.270 7550 ---- ---- ---- ---- 3.800 0.290 3.510 7600 ---- ---- ---- ---- 4.070 0.310 3.760 7650 ---- ---- ---- ---- 4.340 0.320 4.020 7700 ---- ---- ---- ---- 4.630 0.330 4.300 7750 ---- ---- ---- ---- 4.940 0.350 4.590 7800 ---- ---- ---- ---- 5.270 0.360 4.910 7850 ---- ---- ---- ---- 5.610 0.380 5.230 7900 ---- ---- ---- ---- 5.960 0.380 5.580 7950 ---- ---- ---- ---- 6.320 0.390 5.930 8000 ---- ---- ---- ---- 6.700 0.410 6.290 8050 ---- ---- ---- ---- 7.070 0.410 6.660 8100 ---- ---- ---- ---- 7.460 0.420 7.040 8150 ---- ---- ---- ---- 7.850 0.430 7.420 8200 ---- ---- ---- ---- 8.240 0.440 7.800 8300 ---- ---- ---- ---- 9.030 0.440 8.590 8400 ---- ---- ---- ---- 9.850 0.470 9.380 8500 ---- ---- ---- ---- 10.670 0.480 10.190 8600 ---- ---- ---- ---- 11.500 0.480 11.020 8700 ---- ---- ---- ---- 12.350 0.500 11.850 8800 ---- ---- ---- ---- 13.200 0.500 12.700 8900 ---- ---- ---- ---- 14.060 0.510 13.550 9000 ---- ---- ---- ---- 14.920 0.520 14.400 9100 ---- ---- ---- ---- 15.790 0.530 15.260 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.410 0.040 0.370 6200 ---- ---- ---- ---- 0.480 0.050 0.430 6300 ---- ---- ---- ---- 0.570 0.060 0.510 6400 ---- ---- ---- ---- 0.670 0.070 0.600 6500 ---- ---- ---- ---- 0.780 0.070 0.710 6600 ---- ---- ---- ---- 0.920 0.090 0.830 6700 ---- ---- ---- ---- 1.070 0.100 0.970 6800 ---- ---- ---- ---- 1.250 0.120 1.130 6900 ---- ---- ---- ---- 1.460 0.130 1.330 7000 ---- ---- ---- ---- 1.700 0.150 1.550 7050 ---- ---- ---- ---- 1.830 0.160 1.670 7100 ---- ---- ---- ---- 1.970 0.170 1.800 7150 ---- ---- ---- ---- 2.120 0.180 1.940 7200 ---- ---- ---- ---- 2.280 0.190 2.090 7250 ---- ---- ---- ---- 2.450 0.200 2.250 7300 ---- ---- ---- ---- 2.630 0.210 2.420 7350 ---- ---- ---- ---- 2.830 0.230 2.600 7400 ---- ---- ---- ---- 3.030 0.240 2.790 7450 ---- ---- ---- ---- 3.240 0.250 2.990 7500 ---- ---- ---- ---- 3.470 0.270 3.200 7550 ---- ---- ---- ---- 3.700 0.270 3.430 7600 ---- ---- ---- ---- 3.940 0.280 3.660 7650 ---- ---- ---- ---- 4.200 0.300 3.900 7700 ---- ---- ---- ---- 4.470 0.310 4.160 7750 ---- ---- ---- ---- 4.750 0.320 4.430 7800 ---- ---- ---- ---- 5.050 0.330 4.720 7850 ---- ---- ---- ---- 5.370 0.340 5.030 7900 ---- ---- ---- ---- 5.700 0.350 5.350 7950 ---- ---- ---- ---- 6.050 0.360 5.690 8000 ---- ---- ---- ---- 6.410 0.370 6.040 8050 ---- ---- ---- ---- 6.770 0.380 6.390 8100 ---- ---- ---- ---- 7.140 0.380 6.760 8150 ---- ---- ---- ---- 7.520 0.400 7.120 8200 ---- ---- ---- ---- 7.900 0.410 7.490 8300 ---- ---- ---- ---- 8.670 0.420 8.250 8400 ---- ---- ---- ---- 9.450 0.430 9.020 8500 ---- ---- ---- ---- 10.250 0.440 9.810 8600 ---- ---- ---- ---- 11.050 0.460 10.590 8700 ---- ---- ---- ---- 11.850 0.460 11.390 8800 ---- ---- ---- ---- 12.670 0.470 12.200 8900 ---- ---- ---- ---- 13.500 0.480 13.020 9000 ---- ---- ---- ---- 14.340 0.490 13.850 9100 ---- ---- ---- ---- 15.190 0.500 14.690 9200 ---- ---- ---- ---- 16.050 0.510 15.540 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6350 ---- ---- ---- ---- 6.410 -0.700 7.110 6400 ---- ---- 5.850 5.850 5.920 -0.690 6.610 6450 ---- ---- 5.360 5.360 5.420 -0.690 6.110 6500 ---- ---- 4.870 4.870 4.930 -0.690 5.620 6550 ---- ---- 4.370 4.370 4.440 -0.690 5.130 6600 ---- ---- 3.890 3.890 3.960 -0.680 4.640 6650 ---- ---- 3.410 3.410 3.480 -0.670 4.150 6700 ---- ---- 2.940 2.940 3.000 -0.670 3.670 6750 ---- ---- 2.490 2.490 2.560 -0.640 3.200 6800 ---- 2.750 2.080 2.750 2.140 -0.600 2.740 6850 ---- ---- 1.700 1.700 1.750 -0.560 2.310 6875 ---- 2.110 1.520 2.110 1.570 -0.530 2.100 6900 ---- 1.910 1.360 1.910 1.410 -0.490 1.900 6925 ---- ---- 1.210 1.210 1.250 -0.470 1.720 6950 ---- ---- 1.080 1.080 1.110 -0.430 1.540 6975 ---- ---- 0.950 0.950 0.980 -0.400 1.380 7000 ---- ---- 0.840 0.840 0.860 -0.370 1.230 1 7025 ---- 1.110 0.740 1.110 0.750 -0.340 1.090 7050 ---- 0.980 0.650 0.980 0.660 -0.300 0.960 50 50 7075 ---- 0.860 0.570 0.860 0.580 -0.260 0.840 7100 ---- 0.780 0.500 0.780 0.500 -0.240 0.740 7125 ---- 0.680 0.430 0.680 0.440 -0.200 0.640 7150 ---- 0.590 0.380 0.590 0.380 -0.180 0.560 7175 ---- 0.520 0.330 0.520 0.330 -0.160 0.490 7200 ---- 0.450 0.280 0.450 0.290 -0.130 0.420 5 7225 ---- 0.390 0.240 0.390 0.250 -0.120 0.370 7250 ---- 0.330 0.210 0.330 0.210 -0.110 0.320 7275 ---- 0.290 0.180 0.290 0.180 -0.100 0.280 2 2 7300 ---- 0.250 0.160 0.250 0.160 -0.080 0.240 7325 ---- ---- 0.140 0.140 0.130 -0.080 0.210 7350 ---- ---- 0.120 0.120 0.120 -0.060 0.180 7375 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7400 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7450 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7600 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7650 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 0.010 0.015 6600 ---- ---- ---- ---- 0.035 0.010 0.025 6650 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6700 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6750 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6800 ---- 0.220 ---- 0.220 0.210 0.100 0.110 6850 ---- 0.340 0.160 0.160 0.320 0.140 0.180 6875 0.340 0.420 0.200 0.420 0.390 0.170 50 0.220 6900 ---- 0.510 0.250 0.250 0.470 0.200 0.270 6925 0.500 0.610 0.310 0.610 0.560 0.230 50 0.330 6950 ---- 0.720 0.370 0.370 0.670 0.260 0.410 6975 ---- 0.840 0.450 0.450 0.790 0.300 0.490 7000 0.830 0.980 0.540 0.980 0.920 0.330 50 0.590 7025 ---- 1.130 0.640 0.640 1.060 0.360 0.700 50 50 7050 ---- 1.280 0.760 0.760 1.220 0.400 0.820 7075 ---- 1.450 0.890 0.890 1.380 0.430 0.950 7100 ---- 1.630 1.090 1.090 1.560 0.460 1.100 7125 ---- 1.820 1.210 1.210 1.740 0.490 1.250 2 7150 ---- 2.000 1.400 1.400 1.930 0.510 1.420 7175 ---- 2.200 1.580 1.580 2.130 0.540 1.590 7200 ---- 2.400 1.760 1.760 2.340 0.560 1.780 7225 ---- 2.620 1.950 1.950 2.550 0.580 1.970 7250 ---- 2.830 2.150 2.150 2.760 0.590 2.170 7275 ---- 3.050 2.350 2.350 2.980 0.600 2.380 7300 ---- 3.280 2.560 2.560 3.200 0.610 2.590 7325 ---- 3.500 2.780 2.780 3.430 0.620 2.810 7350 ---- 3.730 3.000 3.000 3.660 0.630 3.030 7375 ---- 3.960 3.230 3.230 3.890 0.640 3.250 7400 ---- 4.190 3.440 3.440 4.130 0.650 3.480 7450 ---- 4.670 3.900 3.900 4.600 0.660 3.940 7500 ---- 5.150 ---- 5.150 5.090 0.680 4.410 7550 ---- 5.640 ---- 5.640 5.570 0.680 4.890 7600 ---- 6.130 ---- 6.130 6.060 0.680 5.380 7650 ---- 6.620 ---- 6.620 6.550 0.680 5.870 7700 ---- 7.110 ---- 7.110 7.050 0.690 6.360 7750 ---- 7.610 ---- 7.610 7.540 0.690 6.850 7800 ---- 8.100 ---- 8.100 8.030 0.690 7.340 7850 ---- 8.590 ---- 8.590 8.530 0.690 7.840 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- 8.360 8.360 8.440 -0.690 9.130 6200 ---- ---- 7.860 7.860 7.940 -0.690 8.630 6250 ---- ---- 7.360 7.360 7.440 -0.690 8.130 6300 ---- ---- 6.870 6.870 6.940 -0.690 7.630 6350 ---- ---- 6.370 6.370 6.440 -0.700 7.140 6400 ---- ---- 5.870 5.870 5.940 -0.700 6.640 6450 ---- ---- 5.370 5.370 5.440 -0.700 6.140 6500 ---- ---- 4.870 4.870 4.940 -0.700 5.640 6550 ---- ---- 4.370 4.370 4.440 -0.700 5.140 6600 ---- ---- 3.870 3.870 3.940 -0.700 4.640 6650 ---- ---- 3.370 3.370 3.440 -0.700 4.140 6675 ---- ---- 3.120 3.120 3.190 -0.700 3.890 6700 ---- ---- 2.870 2.870 2.940 -0.700 3.640 6725 ---- ---- 2.620 2.620 2.690 -0.700 3.390 6750 ---- ---- 2.370 2.370 2.440 -0.700 3.140 6775 ---- ---- 2.120 2.120 2.190 -0.700 2.890 6800 ---- ---- 1.870 1.870 1.940 -0.700 2.640 6825 ---- ---- 1.630 1.630 1.690 -0.700 2.390 6850 ---- ---- 1.380 1.380 1.450 -0.690 2.140 6875 ---- ---- 1.150 1.150 1.210 -0.690 1.900 6900 ---- ---- 0.920 0.920 0.980 -0.670 1.650 6925 ---- ---- 0.710 0.710 0.770 -0.650 1.420 6950 ---- ---- 0.520 0.520 0.570 -0.620 1.190 6975 ---- ---- 0.370 0.370 0.410 -0.560 0.970 7000 ---- ---- 0.250 0.250 0.280 -0.480 3 0.760 7025 ---- ---- 0.160 0.160 0.180 -0.390 0.570 1 7050 ---- ---- 0.100 0.100 0.110 -0.300 0.410 7075 ---- ---- 0.060 0.060 0.060 -0.230 0.290 7100 ---- 0.200 0.040 0.200 0.035 -0.155 0.190 7 7125 ---- ---- 0.025 0.025 0.020 -0.110 0.130 7150 ---- ---- 0.020 0.020 0.010 -0.070 0.080 120 7175 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 9 7225 ---- ---- 0.010 0.010 -0.020 0.020 7250 ---- ---- ---- ---- -0.010 0.010 3 7275 ---- ---- ---- ---- -0.005 0.005 1 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6875 ---- 0.025 ---- 0.025 0.020 0.015 0.005 6900 ---- 0.050 ---- 0.050 0.040 0.025 0.015 6925 ---- 0.090 ---- 0.090 0.080 0.055 0.025 6950 0.160 0.160 0.120 0.130 0.130 0.080 20 0.050 53 6975 ---- 0.260 ---- 0.260 0.220 0.140 3 0.080 7000 ---- 0.390 0.110 0.110 0.340 0.220 3 0.120 2 55 7025 0.470 0.550 0.160 0.460 0.490 0.310 1 0.180 2 2 7050 ---- 0.740 0.230 0.230 0.670 0.400 0.270 7075 ---- 0.950 0.340 0.340 0.870 0.470 0.400 7100 ---- 1.170 ---- 1.170 1.090 0.540 0.550 3 7125 ---- 1.400 ---- 1.400 1.330 0.590 0.740 7150 ---- 1.640 ---- 1.640 1.570 0.630 0.940 7175 ---- 1.890 ---- 1.890 1.810 0.650 1.160 7200 ---- 2.130 ---- 2.130 2.060 0.670 1.390 7225 ---- 2.380 ---- 2.380 2.310 0.680 1.630 7250 ---- 2.630 ---- 2.630 2.560 0.690 1.870 7275 ---- 2.880 ---- 2.880 2.810 0.690 2.120 7300 ---- 3.130 ---- 3.130 3.060 0.700 2.360 7325 ---- 3.380 ---- 3.380 3.310 0.700 2.610 7350 ---- 3.630 ---- 3.630 3.560 0.700 2.860 7375 ---- 3.880 ---- 3.880 3.810 0.700 3.110 7400 ---- 4.130 ---- 4.130 4.060 0.700 3.360 7450 ---- 4.630 ---- 4.630 4.560 0.700 3.860 7500 ---- 5.130 ---- 5.130 5.060 0.700 4.360 7550 ---- 5.630 ---- 5.630 5.560 0.700 4.860 7600 ---- 6.130 ---- 6.130 6.060 0.700 5.360 7650 ---- 6.630 ---- 6.630 6.560 0.700 5.860 7700 ---- 7.130 ---- 7.130 7.060 0.700 6.360 7750 ---- 7.630 ---- 7.630 7.560 0.700 6.860 7800 ---- 8.130 ---- 8.130 8.060 0.710 7.350 7850 ---- 8.630 ---- 8.630 8.560 0.710 7.850 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.920 -0.700 8.620 6250 ---- ---- ---- ---- 7.420 -0.700 8.120 6300 ---- ---- ---- ---- 6.920 -0.700 7.620 6350 ---- ---- ---- ---- 6.420 -0.700 7.120 6400 ---- ---- ---- ---- 5.930 -0.690 6.620 6450 ---- ---- ---- ---- 5.430 -0.690 6.120 6500 ---- ---- 4.910 4.910 4.930 -0.700 5.630 6550 ---- ---- 4.410 4.410 4.430 -0.700 5.130 6600 ---- ---- 3.870 3.870 3.930 -0.700 4.630 6650 ---- ---- 3.370 3.370 3.440 -0.690 4.130 6700 ---- 3.650 2.880 3.650 2.950 -0.690 3.640 6725 ---- 3.400 2.640 3.400 2.710 -0.680 3.390 6750 ---- 3.160 2.410 3.160 2.470 -0.680 3.150 6775 ---- ---- 2.180 2.180 2.240 -0.670 2.910 6800 ---- ---- 1.950 1.950 2.020 -0.650 2.670 6825 ---- ---- 1.730 1.730 1.800 -0.630 2.430 6850 ---- 2.200 1.520 2.200 1.590 -0.600 2.190 6875 ---- 1.980 1.330 1.980 1.380 -0.590 1.970 6900 ---- 1.760 1.140 1.760 1.190 -0.560 1.750 6925 ---- 1.550 0.970 1.550 1.020 -0.520 1.540 6950 ---- ---- 0.820 0.820 0.860 -0.490 1.350 6975 ---- ---- 0.690 0.690 0.710 -0.450 1.160 7000 ---- ---- 0.570 0.570 0.590 -0.400 0.990 7025 ---- ---- 0.470 0.470 0.480 -0.350 0.830 1 7050 ---- ---- 0.390 0.390 0.400 -0.290 0.690 7075 ---- 0.590 0.310 0.590 0.320 -0.250 0.570 7100 ---- 0.510 0.260 0.510 0.260 -0.210 0.470 7125 ---- 0.410 0.210 0.410 0.210 -0.170 0.380 7150 ---- 0.330 0.170 0.330 0.170 -0.140 0.310 174 7175 ---- 0.260 0.130 0.260 0.130 -0.120 0.250 7200 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7225 ---- ---- 0.090 0.090 0.080 -0.090 0.170 7250 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7275 ---- ---- 0.050 0.050 0.050 -0.060 0.110 7300 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7325 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7350 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7375 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7400 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 1 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6700 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6725 ---- 0.025 ---- 0.030 0.025 0.015 10 0.010 6750 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6775 ---- 0.060 ---- 0.060 0.060 0.035 10 0.025 1 6800 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6825 ---- 0.120 ---- 0.120 0.110 0.065 0.045 6850 ---- 0.160 ---- 0.160 0.150 0.090 0.060 6875 ---- 0.220 ---- 0.220 0.200 0.120 0.080 6900 ---- 0.280 ---- 0.280 0.260 0.140 0.120 97 6925 ---- 0.370 ---- 0.370 0.330 0.170 0.160 108 6950 ---- 0.460 ---- 0.460 0.420 0.210 0.210 125 6975 ---- 0.580 ---- 0.580 0.520 0.250 0.270 1 1 7000 0.720 0.720 0.340 0.640 0.650 0.300 1 0.350 7025 ---- 0.860 0.420 0.420 0.790 0.350 0.440 7050 ---- 1.020 0.530 0.530 0.960 0.410 0.550 7075 ---- 1.200 0.650 0.650 1.130 0.450 0.680 7100 ---- 1.390 ---- 1.390 1.320 0.500 0.820 7125 ---- 1.590 ---- 1.590 1.520 0.530 0.990 7150 ---- 1.800 ---- 1.800 1.720 0.550 1.170 7175 ---- 2.010 ---- 2.010 1.940 0.580 1.360 7200 ---- 2.230 1.550 1.550 2.160 0.600 1.560 7225 ---- 2.460 1.760 1.760 2.390 0.620 1.770 7250 ---- 2.690 1.980 1.980 2.620 0.630 1.990 7275 ---- 2.930 2.200 2.200 2.850 0.640 2.210 7300 ---- 3.160 2.430 2.430 3.090 0.650 2.440 7325 ---- 3.410 2.660 2.660 3.330 0.660 2.670 7350 ---- 3.650 ---- 3.650 3.580 0.680 2.900 7375 ---- 3.890 3.130 3.130 3.820 0.680 3.140 7400 ---- 4.140 ---- 4.140 4.060 0.680 3.380 7450 ---- 4.630 ---- 4.630 4.560 0.690 3.870 7500 ---- 5.120 ---- 5.120 5.050 0.690 4.360 7550 ---- 5.620 ---- 5.620 5.550 0.700 4.850 7600 ---- 5.760 ---- 5.740 6.040 0.690 5.350 7650 ---- ---- ---- ---- 6.540 0.690 5.850 7700 ---- ---- ---- ---- 7.040 0.700 6.340 7750 ---- ---- ---- ---- 7.540 0.700 6.840 7800 ---- ---- ---- ---- 8.040 0.700 7.340 7850 ---- ---- ---- ---- 8.540 0.700 7.840 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.410 -0.700 8.110 6300 ---- ---- ---- ---- 6.920 -0.690 7.610 6350 ---- ---- ---- ---- 6.420 -0.690 7.110 6400 ---- ---- ---- ---- 5.920 -0.700 6.620 6450 ---- ---- ---- ---- 5.420 -0.700 6.120 6500 ---- ---- 4.860 4.860 4.930 -0.690 5.620 6550 ---- ---- 4.370 4.370 4.430 -0.690 5.120 6600 ---- ---- 3.880 3.880 3.940 -0.690 4.630 6650 ---- ---- 3.390 3.390 3.460 -0.680 4.140 6700 ---- ---- 2.910 2.910 2.980 -0.670 3.650 6750 ---- ---- 2.450 2.450 2.520 -0.650 3.170 6775 ---- 2.950 2.230 2.950 2.290 -0.640 2.930 6800 ---- 2.710 2.020 2.710 2.080 -0.620 2.700 6825 ---- 2.480 1.810 2.480 1.870 -0.600 2.470 6850 ---- 2.260 1.620 2.260 1.680 -0.570 2.250 6875 ---- 2.050 1.440 2.050 1.490 -0.550 2.040 6900 ---- ---- 1.270 1.270 1.320 -0.520 1.840 6925 ---- ---- 1.110 1.110 1.160 -0.480 1.640 6950 ---- ---- 0.980 0.980 1.010 -0.450 1.460 6975 ---- ---- 0.850 0.850 0.880 -0.410 1.290 7000 ---- ---- 0.740 0.740 0.760 -0.380 1.140 7025 ---- ---- 0.640 0.640 0.650 -0.340 0.990 7050 ---- 0.880 0.550 0.880 0.560 -0.300 0.860 2 7075 ---- 0.760 0.470 0.760 0.480 -0.270 0.750 7100 ---- 0.680 0.410 0.680 0.410 -0.230 0.640 7125 ---- 0.580 0.350 0.580 0.350 -0.200 0.550 7150 ---- 0.500 0.290 0.500 0.300 -0.170 0.470 11 7175 ---- 0.420 0.250 0.420 0.260 -0.140 0.400 7200 ---- 0.360 0.210 0.360 0.220 -0.120 0.340 7225 ---- 0.300 0.180 0.300 0.180 -0.110 0.290 7250 ---- ---- 0.150 0.150 0.150 -0.100 0.250 7275 ---- ---- 0.130 0.130 0.130 -0.080 0.210 7300 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7325 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7375 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7400 0.060 0.060 0.060 0.060 0.050 -0.040 33 0.090 7450 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7550 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.010 CAB 6600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6650 ---- 0.020 ---- 0.020 0.030 0.020 0.010 6700 ---- 0.045 ---- 0.045 0.050 0.030 0.020 2 6750 ---- 0.080 ---- 0.080 0.090 0.050 0.040 122 6775 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6800 ---- 0.150 ---- 0.150 0.150 0.080 0.070 2 6825 ---- 0.200 ---- 0.200 0.190 0.100 0.090 2 6850 ---- 0.260 ---- 0.260 0.240 0.120 0.120 6875 ---- 0.330 0.150 0.150 0.310 0.150 0.160 6900 ---- 0.410 0.190 0.190 0.380 0.180 0.200 6925 ---- 0.510 0.240 0.240 0.470 0.210 0.260 6950 ---- 0.620 0.300 0.300 0.570 0.240 1 0.330 1 6975 ---- 0.740 0.380 0.380 0.690 0.280 1 0.410 1 7000 ---- 0.880 0.460 0.460 0.820 0.320 0.500 31 7025 ---- 1.030 0.560 0.560 0.960 0.350 0.610 7050 ---- 1.190 0.670 0.670 1.120 0.400 0.720 7075 ---- 1.350 0.800 0.800 1.290 0.430 0.860 7100 ---- 1.540 0.970 0.970 1.470 0.470 1.000 7125 ---- 1.720 ---- 1.720 1.660 0.500 1.160 7150 ---- 1.920 ---- 1.920 1.860 0.530 1.330 7175 ---- 2.130 ---- 2.130 2.060 0.550 1.510 1 7200 ---- 2.340 ---- 2.340 2.270 0.570 1.700 7225 ---- 2.550 1.890 1.890 2.490 0.590 1.900 7250 ---- 2.780 2.090 2.090 2.700 0.600 2.100 7275 ---- 3.000 2.300 2.300 2.930 0.620 2.310 7300 ---- 3.230 2.520 2.520 3.160 0.630 2.530 7325 3.030 3.460 2.740 3.460 3.390 0.640 1 2.750 2 7350 ---- 3.700 2.960 2.960 3.620 0.640 2.980 7375 ---- 3.930 3.190 3.190 3.860 0.650 3.210 7400 ---- 4.170 3.420 3.420 4.100 0.660 3.440 7450 ---- 4.650 3.890 3.890 4.580 0.670 3.910 7500 ---- 5.140 ---- 5.140 5.070 0.680 4.390 7550 ---- 5.630 ---- 5.630 5.560 0.680 4.880 7600 ---- 6.120 ---- 6.120 6.050 0.680 5.370 7650 ---- 6.610 ---- 6.610 6.550 0.690 5.860 7700 ---- 7.110 ---- 7.110 7.040 0.690 6.350 7750 ---- 7.610 ---- 7.610 7.540 0.700 6.840 7800 ---- 8.060 ---- 8.060 8.040 0.700 7.340 7850 ---- 7.990 ---- 7.990 8.530 0.690 7.840 SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6400 ---- ---- ---- 5.870 5.850 ---- ---- 6450 ---- ---- 5.370 5.370 5.350 -0.790 6.140 6500 ---- ---- 4.870 4.870 4.850 -0.790 5.640 6550 ---- ---- 4.370 4.370 4.350 -0.790 5.140 6600 ---- ---- 3.870 3.870 3.850 -0.790 4.640 6650 ---- ---- 3.370 3.370 3.350 -0.790 4.140 6700 ---- ---- 2.870 2.870 2.850 -0.790 3.640 6750 ---- ---- 2.370 2.370 2.350 -0.790 3.140 6800 ---- ---- 1.870 1.870 1.850 -0.790 2.640 6850 ---- ---- 1.370 1.370 1.350 -0.790 2.140 6875 ---- ---- ---- 1.120 1.100 ---- ---- 6900 ---- ---- 0.870 0.870 0.850 -0.790 1.640 6925 ---- ---- 0.620 0.620 0.600 -0.790 1.390 6950 ---- ---- 0.370 0.370 0.350 -0.790 1.140 6975 ---- ---- 0.110 0.110 0.100 -0.790 0.890 7000 ---- ---- 0.005 0.005 0.000 -0.650 0.650 7025 0.240 0.240 0.005 0.005 0.000 -0.440 24 0.440 7050 ---- ---- 0.005 0.005 0.000 -0.250 0.250 7075 ---- ---- 0.005 0.005 0.000 -0.120 0.120 1126 1126 7100 0.010 0.010 0.005 0.005 0.000 -0.050 1 0.050 4 4 7125 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1001 1000 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 4 1 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 JAN24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6400 ---- ---- ---- 0.010 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- 0.130 ---- 0.130 0.150 0.135 0.015 7025 ---- 0.380 ---- 0.380 0.400 0.355 0.045 398 7050 ---- 0.630 ---- 0.630 0.650 0.540 0.110 181 181 7075 ---- 0.880 ---- 0.880 0.900 0.670 0.230 7100 ---- 1.130 ---- 1.130 1.150 0.740 0.410 7125 ---- 1.380 ---- 1.380 1.400 0.770 0.630 7150 ---- 1.630 ---- 1.630 1.650 0.780 0.870 7175 ---- 1.880 ---- 1.880 1.900 0.790 1.110 7200 ---- 2.130 ---- 2.130 2.150 0.790 1.360 7225 ---- 2.380 ---- 2.380 2.400 0.790 1.610 7250 ---- 2.630 ---- 2.630 2.650 0.790 1.860 7275 ---- 2.880 ---- 2.880 2.900 0.790 2.110 7300 ---- 3.130 ---- 3.130 3.150 0.790 2.360 7325 ---- 3.380 ---- 3.380 3.400 0.790 2.610 7350 ---- 3.630 ---- 3.630 3.650 0.790 2.860 7375 ---- 3.880 ---- 3.880 3.900 0.790 3.110 7400 ---- 4.130 ---- 4.130 4.150 0.790 3.360 7450 ---- 4.630 ---- 4.630 4.650 0.790 3.860 7500 ---- 5.130 ---- 5.130 5.150 0.790 4.360 7550 ---- 5.630 ---- 5.630 5.650 0.790 4.860 7600 ---- 6.130 ---- 6.130 6.150 0.790 5.360 7650 ---- 6.630 ---- 6.630 6.650 0.790 5.860 7700 ---- 7.130 ---- 7.130 7.150 0.790 6.360 7750 ---- 7.630 ---- 7.630 7.650 0.790 6.860 7800 ---- 8.130 ---- 8.130 8.150 0.790 7.360 7850 ---- 8.630 ---- 8.630 8.650 0.790 7.860 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6400 ---- ---- ---- ---- 5.930 ---- ---- 6450 ---- ---- 5.410 5.410 5.440 -0.690 6.130 6500 ---- ---- 4.900 4.900 4.940 -0.690 5.630 6550 ---- ---- 4.420 4.420 4.440 -0.690 5.130 6600 ---- ---- 3.920 3.920 3.940 -0.700 4.640 6650 ---- ---- 3.400 3.400 3.440 -0.700 4.140 6700 ---- ---- 2.870 2.870 2.940 -0.700 3.640 6750 ---- ---- 2.380 2.380 2.450 -0.690 3.140 6800 ---- 2.650 1.900 1.900 1.970 -0.670 2.640 6850 ---- 2.170 1.440 2.170 1.510 -0.650 2.160 6875 ---- ---- ---- 1.230 1.290 ---- ---- 6900 ---- ---- 1.020 1.020 1.080 -0.610 1.690 6925 ---- 1.470 0.830 1.470 0.890 -0.570 1.460 6950 ---- ---- 0.670 0.670 0.710 -0.540 1.250 6975 ---- ---- 0.520 0.520 0.560 -0.490 1.050 7000 0.400 0.400 0.400 0.450 0.440 -0.420 1 0.860 7025 ---- ---- 0.310 0.310 0.330 -0.360 0.690 7050 ---- ---- 0.230 0.230 0.250 -0.290 0.540 7075 0.170 0.430 0.170 0.190 0.180 -0.240 15 0.420 7100 ---- 0.330 0.130 0.330 0.130 -0.190 0.320 1 1 7125 ---- ---- 0.090 0.090 0.100 -0.140 0.240 7150 ---- ---- 0.070 0.070 0.070 -0.110 0.180 7175 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7200 ---- ---- 0.030 0.030 0.030 -0.070 0.100 7225 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7250 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7275 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- 0.010 ---- 0.010 0.010 0.010 CAB 6800 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6850 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6875 ---- ---- ---- 0.090 0.100 ---- ---- 6900 ---- 0.150 ---- 0.150 0.140 0.090 0.050 6925 ---- 0.220 ---- 0.220 0.200 0.120 0.080 6950 ---- 0.310 ---- 0.310 0.270 0.160 0.110 6975 0.370 0.420 0.150 0.420 0.370 0.210 1 0.160 7000 ---- 0.550 0.210 0.210 0.500 0.280 0.220 7025 ---- 0.700 0.280 0.280 0.640 0.340 0.300 7050 ---- 0.870 0.370 0.370 0.810 0.410 0.400 7075 ---- 1.060 0.480 0.480 0.990 0.460 0.530 7100 ---- 1.260 ---- 1.260 1.190 0.510 0.680 7125 ---- 1.470 ---- 1.470 1.400 0.550 0.850 7150 ---- 1.690 ---- 1.690 1.630 0.590 1.040 7175 ---- 1.920 ---- 1.920 1.850 0.610 1.240 7200 ---- 2.160 1.450 1.450 2.090 0.630 1.460 7225 ---- 2.400 1.670 1.670 2.330 0.650 1.680 7250 ---- 2.640 ---- 2.640 2.570 0.670 1.900 7275 ---- 2.890 2.130 2.130 2.820 0.680 2.140 7300 ---- 3.140 2.370 2.370 3.060 0.680 2.380 7325 ---- 3.380 ---- 3.380 3.310 0.690 2.620 7350 ---- 3.630 ---- 3.630 3.560 0.690 2.870 7375 ---- 3.850 ---- 3.850 3.810 0.700 3.110 7400 ---- 4.080 ---- 4.070 4.060 0.700 3.360 7450 ---- 4.580 ---- 4.570 4.560 0.700 3.860 7500 ---- 5.070 ---- 5.050 5.060 0.700 4.360 7550 ---- 5.570 ---- 5.550 5.560 0.700 4.860 7600 ---- 6.070 ---- 6.050 6.050 0.700 5.350 7650 ---- 6.570 ---- 6.550 6.550 0.700 5.850 7700 ---- 7.070 ---- 7.050 7.050 0.700 6.350 7750 ---- 7.570 ---- 7.520 7.550 0.700 6.850 7800 ---- 8.070 ---- 8.020 8.050 0.700 7.350 7850 ---- 8.590 ---- 8.590 8.550 0.700 7.850 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6400 ---- ---- ---- 5.870 5.940 ---- ---- 6450 ---- ---- 5.370 5.370 5.440 -0.700 6.140 6500 ---- ---- 4.870 4.870 4.940 -0.700 5.640 6550 ---- ---- 4.370 4.370 4.440 -0.700 5.140 6600 ---- ---- 3.870 3.870 3.940 -0.700 4.640 6650 ---- ---- 3.370 3.370 3.440 -0.700 4.140 6700 ---- ---- 2.870 2.870 2.940 -0.700 3.640 6750 ---- ---- 2.370 2.370 2.440 -0.700 3.140 6800 ---- ---- 1.880 1.880 1.940 -0.700 2.640 6850 ---- 2.160 1.400 2.160 1.460 -0.680 2.140 6875 ---- ---- ---- 1.170 1.230 ---- ---- 6900 ---- 1.670 0.950 1.670 1.010 -0.650 1.660 6925 ---- 1.430 0.750 1.430 0.800 -0.620 1.420 6950 ---- 1.210 0.560 1.210 0.610 -0.590 1.200 6975 ---- 0.990 0.410 0.990 0.450 -0.530 0.980 7000 ---- ---- 0.290 0.290 0.320 -0.470 0.790 7025 ---- ---- 0.200 0.200 0.220 -0.390 0.610 7050 ---- ---- 0.130 0.130 0.140 -0.310 0.450 7075 ---- ---- 0.090 0.090 0.090 -0.240 0.330 7100 ---- 0.240 0.060 0.240 0.060 -0.170 0.230 7125 ---- ---- 0.040 0.040 0.035 -0.125 0.160 7150 ---- ---- 0.020 0.020 0.020 -0.080 0.100 7175 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7200 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7225 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7250 ---- ---- 0.010 0.010 -0.015 0.015 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6875 ---- ---- ---- 0.045 0.045 ---- ---- 6900 ---- 0.080 ---- 0.080 0.070 0.050 0.020 6925 ---- 0.130 ---- 0.130 0.110 0.075 0.035 6950 ---- 0.200 ---- 0.200 0.170 0.110 0.060 6975 0.190 0.310 0.190 0.310 0.260 0.160 1 0.100 7000 0.310 0.440 0.130 0.440 0.380 0.230 1 0.150 7025 ---- 0.600 0.190 0.190 0.530 0.310 0.220 3 3 7050 ---- 0.770 0.270 0.270 0.700 0.390 0.310 7075 ---- 0.970 0.380 0.380 0.900 0.460 0.440 7100 ---- 1.190 ---- 1.190 1.120 0.530 0.590 7125 ---- 1.420 ---- 1.420 1.340 0.570 0.770 7150 ---- 1.650 ---- 1.650 1.580 0.620 0.960 7175 ---- 1.890 1.170 1.170 1.820 0.640 1.180 7200 ---- 2.140 1.390 1.390 2.060 0.660 1.400 7225 ---- 2.390 1.620 1.620 2.310 0.680 1.630 7250 ---- 2.630 1.860 1.860 2.560 0.690 1.870 7275 ---- 2.880 2.100 2.100 2.810 0.690 2.120 7300 ---- 3.130 ---- 3.130 3.060 0.700 2.360 7325 ---- 3.380 2.600 2.600 3.310 0.700 2.610 7350 ---- 3.630 2.850 2.850 3.560 0.700 2.860 7375 ---- 3.880 ---- 3.880 3.810 0.700 3.110 7400 ---- 4.130 ---- 4.130 4.060 0.700 3.360 7450 ---- 4.630 ---- 4.630 4.560 0.700 3.860 7500 ---- 5.130 ---- 5.130 5.060 0.700 4.360 7550 ---- 5.630 ---- 5.630 5.560 0.700 4.860 7600 ---- 6.130 ---- 6.130 6.060 0.700 5.360 7650 ---- 6.630 ---- 6.630 6.560 0.700 5.860 7700 ---- 7.130 ---- 7.130 7.060 0.700 6.360 7750 ---- 7.630 ---- 7.630 7.550 0.700 6.850 7800 ---- 8.130 ---- 8.130 8.050 0.700 7.350 7850 ---- 8.620 ---- 8.620 8.550 0.700 7.850 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6400 ---- ---- ---- ---- 5.930 ---- ---- 6450 ---- ---- 5.390 5.390 5.430 -0.700 6.130 6500 ---- ---- 4.910 4.910 4.930 -0.700 5.630 6550 ---- ---- 4.400 4.400 4.430 -0.700 5.130 6600 ---- ---- 3.920 3.920 3.930 -0.700 4.630 6650 ---- ---- 3.370 3.370 3.430 -0.700 4.130 6700 ---- ---- 2.880 2.880 2.940 -0.690 3.630 6750 ---- ---- 2.390 2.390 2.460 -0.680 3.140 6800 ---- ---- 1.920 1.920 1.980 -0.670 2.650 6850 ---- 2.180 1.470 2.180 1.540 -0.630 2.170 6875 ---- ---- ---- 1.280 1.330 ---- ---- 6900 ---- 1.720 1.070 1.720 1.130 -0.580 1.710 6925 ---- ---- 0.890 0.890 0.950 -0.550 1.500 6950 ---- ---- 0.740 0.740 0.790 -0.500 1.290 6975 ---- ---- 0.600 0.600 0.640 -0.460 1.100 7000 ---- ---- 0.480 0.480 0.510 -0.410 0.920 7025 ---- ---- 0.380 0.380 0.400 -0.360 0.760 7050 ---- ---- 0.300 0.300 0.320 -0.300 0.620 7075 ---- 0.510 0.240 0.500 0.240 -0.250 0.490 7100 ---- 0.420 0.180 0.420 0.190 -0.200 0.390 7125 ---- 0.320 0.140 0.320 0.140 -0.160 0.300 7150 ---- 0.250 0.110 0.250 0.110 -0.130 0.240 7175 ---- 0.190 0.080 0.190 0.080 -0.100 0.180 7200 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7225 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7250 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7275 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7300 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7325 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6750 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6800 ---- 0.050 ---- 0.050 0.045 0.030 0.015 6850 ---- 0.110 ---- 0.110 0.100 0.065 0.035 6875 ---- ---- ---- 0.130 0.140 ---- ---- 6900 ---- 0.210 ---- 0.210 0.200 0.120 0.080 6925 ---- 0.290 ---- 0.290 0.260 0.150 0.110 6950 ---- 0.380 ---- 0.380 0.350 0.200 0.150 6975 ---- 0.490 0.200 0.200 0.450 0.240 0.210 7000 ---- 0.630 0.260 0.260 0.570 0.290 0.280 7025 ---- 0.770 0.340 0.340 0.710 0.340 0.370 7050 ---- 0.940 0.430 0.430 0.870 0.390 0.480 7075 ---- 1.120 0.550 0.550 1.050 0.450 0.600 7100 ---- 1.310 0.730 0.730 1.250 0.500 0.750 7125 ---- 1.520 ---- 1.520 1.450 0.540 0.910 7150 ---- 1.740 ---- 1.740 1.660 0.570 1.090 7175 ---- 1.960 1.280 1.280 1.890 0.600 1.290 7200 ---- 2.190 1.490 1.490 2.110 0.610 1.500 7225 ---- 2.420 1.700 1.700 2.350 0.640 1.710 7250 ---- 2.660 1.920 1.920 2.590 0.650 1.940 7275 ---- 2.900 2.140 2.140 2.830 0.660 2.170 7300 ---- 3.150 2.390 2.390 3.070 0.670 2.400 7325 ---- 3.390 2.620 2.620 3.320 0.680 2.640 7350 ---- 3.640 2.870 2.870 3.560 0.680 2.880 7400 ---- 4.130 3.350 3.350 4.060 0.690 3.370 7450 ---- 4.570 ---- 4.570 4.550 0.690 3.860 7500 ---- 5.070 ---- 5.050 5.050 0.690 4.360 7550 ---- 5.570 ---- 5.520 5.550 0.700 4.850 7600 ---- 6.090 ---- 6.090 6.050 0.700 5.350 7650 ---- 6.570 ---- 6.560 6.550 0.700 5.850 7700 ---- 7.020 ---- 6.840 7.050 0.700 6.350 7750 ---- ---- ---- ---- 7.550 0.700 6.850 7800 ---- ---- ---- ---- 8.050 0.700 7.350 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6350 ---- 7.140 6.390 7.140 6.440 -0.690 7.130 6400 ---- 6.640 5.890 6.640 5.940 -0.690 6.630 6450 ---- 6.140 5.390 6.140 5.440 -0.690 6.130 6500 ---- ---- 4.900 4.900 4.940 -0.700 5.640 6550 ---- ---- 4.400 4.400 4.440 -0.700 5.140 6600 ---- 4.650 3.900 4.650 3.940 -0.700 4.640 6650 ---- 4.150 3.400 4.150 3.440 -0.700 4.140 6700 ---- 3.650 2.900 3.650 2.940 -0.700 3.640 6750 ---- ---- 2.370 2.370 2.440 -0.700 3.140 6800 ---- ---- 1.880 1.880 1.950 -0.690 2.640 6850 ---- ---- 1.410 1.410 1.480 -0.670 2.150 6875 ---- ---- 1.180 1.180 1.250 -0.660 1.910 6900 ---- ---- 0.970 0.970 1.030 -0.640 1.670 6925 ---- ---- 0.770 0.770 0.830 -0.610 1.440 6950 ---- ---- 0.590 0.590 0.650 -0.570 1.220 6975 ---- ---- 0.450 0.450 0.490 -0.520 1.010 7000 ---- ---- 0.330 0.330 0.360 -0.450 0.810 7025 ---- ---- 0.240 0.240 0.260 -0.380 0.640 1 7050 ---- ---- 0.170 0.170 0.180 -0.300 0.480 1 1 7075 ---- 0.370 0.110 0.370 0.120 -0.240 0.360 91 93 7100 ---- 0.280 0.080 0.280 0.080 -0.180 0.260 90 90 7125 ---- 0.190 0.050 0.190 0.060 -0.120 0.180 89 134 7150 ---- ---- 0.030 0.030 0.035 -0.085 0.120 89 184 7175 ---- ---- 0.025 0.025 0.025 -0.055 0.080 89 133 7200 ---- ---- 0.015 0.015 0.015 -0.045 0.060 50 96 7225 ---- ---- 0.015 0.015 0.010 -0.025 0.035 88 133 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 115 152 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 91 131 7300 ---- ---- ---- ---- -0.010 0.010 43 7325 ---- ---- ---- ---- -0.005 0.005 2 7350 ---- ---- ---- ---- -0.005 0.005 66 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 88 7450 ---- ---- ---- ---- 0.000 CAB 85 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.015 0.010 0.005 6850 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6875 0.060 0.070 0.060 0.070 0.060 0.040 136 0.020 6900 ---- 0.100 ---- 0.100 0.090 0.055 0.035 6925 ---- 0.160 ---- 0.160 0.140 0.090 0.050 6950 ---- 0.240 ---- 0.240 0.210 0.130 0.080 2 55 6975 ---- 0.340 ---- 0.340 0.300 0.180 0.120 2 49 7000 0.350 0.480 0.160 0.480 0.420 0.250 1 0.170 95 142 7025 ---- 0.630 0.220 0.220 0.570 0.320 0.250 93 141 7050 ---- 0.810 0.310 0.310 0.740 0.400 0.340 117 139 7075 ---- 1.000 0.420 0.420 0.930 0.460 0.470 47 7100 ---- 1.210 ---- 1.210 1.140 0.520 0.620 47 7125 ---- 1.430 ---- 1.430 1.360 0.570 0.790 2 7150 ---- 1.660 ---- 1.660 1.600 0.620 0.980 1 7175 ---- 1.900 1.180 1.180 1.830 0.640 1.190 2 7200 ---- 2.140 ---- 2.140 2.070 0.660 1.410 7225 ---- 2.390 ---- 2.390 2.320 0.670 1.650 7250 ---- 2.640 ---- 2.640 2.560 0.680 1.880 7275 ---- 2.880 ---- 2.880 2.810 0.690 2.120 7300 ---- 3.100 2.350 2.350 3.060 0.690 2.370 7325 ---- 3.350 2.600 2.600 3.310 0.700 2.610 7350 ---- 3.600 ---- 3.600 3.560 0.700 2.860 7375 ---- 3.850 3.100 3.100 3.810 0.700 3.110 7400 ---- 4.100 3.350 3.350 4.060 0.700 3.360 7450 ---- 4.600 3.840 3.840 4.560 0.700 3.860 7500 ---- 5.100 4.340 4.340 5.060 0.700 4.360 7550 ---- 5.600 4.840 4.840 5.560 0.700 4.860 7600 ---- 6.100 5.340 5.340 6.060 0.700 5.360 7650 ---- 6.590 5.840 5.840 6.560 0.710 5.850 7700 ---- 7.090 6.340 6.340 7.050 0.700 6.350 7750 ---- 7.590 6.840 6.840 7.550 0.700 6.850 7800 ---- 8.090 7.340 7.340 8.050 0.700 7.350 7850 ---- 8.590 7.840 7.840 8.550 0.700 7.850 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6350 ---- ---- 6.380 6.380 6.430 -0.700 7.130 6400 ---- ---- 5.910 5.910 5.930 -0.700 6.630 6450 ---- ---- 5.410 5.410 5.430 -0.700 6.130 6500 ---- ---- 4.910 4.910 4.930 -0.700 5.630 6550 ---- ---- 4.400 4.400 4.430 -0.700 5.130 6600 ---- ---- 3.870 3.870 3.940 -0.690 4.630 6650 ---- ---- 3.370 3.370 3.440 -0.690 4.130 6700 ---- ---- 2.880 2.880 2.950 -0.680 3.630 6750 ---- ---- 2.390 2.390 2.470 -0.670 3.140 6800 ---- ---- 1.930 1.930 2.000 -0.650 2 2.650 6850 ---- ---- 1.490 1.490 1.550 -0.630 2.180 6875 ---- 1.980 1.280 1.980 1.340 -0.610 1.950 6900 ---- 1.740 1.090 1.740 1.150 -0.570 1.720 6925 ---- 1.530 0.910 1.530 0.960 -0.540 1.500 6950 ---- 1.320 0.750 1.320 0.800 -0.500 1.300 6975 ---- ---- 0.620 0.620 0.650 -0.460 1.110 7000 0.530 0.540 0.500 0.530 0.530 -0.410 8 0.940 2 7025 ---- ---- 0.410 0.410 0.430 -0.350 0.780 7050 ---- 0.650 0.320 0.650 0.340 -0.290 0.630 7075 ---- 0.540 0.260 0.540 0.270 -0.240 0.510 45 45 7100 ---- 0.440 0.200 0.440 0.210 -0.190 0.400 45 45 7125 ---- 0.350 0.160 0.350 0.160 -0.160 0.320 45 45 7150 ---- 0.270 0.120 0.270 0.120 -0.130 0.250 44 54 7175 ---- 0.210 0.090 0.210 0.090 -0.110 0.200 44 44 7200 ---- 0.160 0.070 0.160 0.070 -0.080 0.150 44 309 7225 ---- ---- 0.060 0.060 0.050 -0.060 0.110 43 43 7250 ---- ---- 0.045 0.045 0.035 -0.055 0.090 39 40 7275 ---- ---- 0.030 0.030 0.030 -0.030 0.060 43 231 7300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 43 45 7325 ---- ---- 0.025 0.025 0.015 -0.020 0.035 80 80 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 26 26 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 49 42 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 62 62 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- 0.010 ---- 0.010 0.020 0.020 CAB 6750 ---- 0.020 ---- 0.020 0.035 0.030 0.005 6800 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6850 ---- 0.120 ---- 0.120 0.110 0.070 0.040 6875 ---- 0.170 ---- 0.170 0.150 0.090 0.060 6900 ---- 0.230 ---- 0.230 0.210 0.130 0.080 6925 ---- 0.310 ---- 0.310 0.280 0.160 0.120 6950 0.370 0.400 0.370 0.350 0.360 0.200 4 0.160 47 51 6975 ---- 0.520 0.210 0.210 0.470 0.250 0.220 47 47 7000 ---- 0.650 0.280 0.280 0.590 0.290 0.300 46 46 7025 ---- 0.800 0.360 0.360 0.740 0.350 0.390 46 293 7050 ---- 0.960 0.460 0.460 0.900 0.410 0.490 46 543 7075 ---- 1.150 0.580 0.580 1.080 0.460 0.620 1 1 7100 ---- 1.330 0.750 0.750 1.270 0.510 0.760 7125 ---- 1.540 ---- 1.540 1.470 0.540 0.930 7150 ---- 1.750 ---- 1.750 1.680 0.570 1.110 1 1 7175 ---- 1.970 1.300 1.300 1.900 0.590 1.310 7200 ---- 2.200 1.500 1.500 2.120 0.610 1.510 7225 ---- 2.430 1.700 1.700 2.360 0.640 1.720 7250 ---- 2.670 1.910 1.910 2.590 0.650 1.940 7275 ---- 2.910 2.160 2.160 2.830 0.660 2.170 7300 ---- 3.150 2.380 2.380 3.080 0.680 2.400 7325 ---- 3.390 ---- 3.390 3.320 0.680 2.640 7350 ---- 3.640 ---- 3.640 3.570 0.690 2.880 7375 ---- 3.890 ---- 3.890 3.810 0.690 3.120 7400 ---- 4.130 ---- 4.130 4.060 0.690 3.370 7450 ---- 4.630 ---- 4.630 4.560 0.700 3.860 7500 ---- 5.080 4.340 4.340 5.050 0.700 4.350 7550 ---- 5.580 ---- 5.570 5.550 0.700 4.850 7600 ---- 6.070 ---- 6.050 6.050 0.700 5.350 7650 ---- 6.050 ---- 6.020 6.550 0.700 5.850 7700 ---- ---- ---- ---- 7.050 0.700 6.350 7750 ---- ---- ---- ---- 7.550 0.700 6.850 7800 ---- ---- ---- ---- 8.050 0.700 7.350 7850 ---- ---- ---- ---- 8.540 0.700 7.840 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6400 ---- ---- ---- ---- 5.920 ---- ---- 6450 ---- ---- ---- ---- 5.420 -0.700 6.120 6500 ---- ---- 4.860 4.860 4.930 -0.690 5.620 6550 ---- ---- 4.360 4.360 4.430 -0.690 5.120 6600 ---- ---- 3.870 3.870 3.930 -0.700 4.630 6650 ---- ---- 3.380 3.380 3.440 -0.690 4.130 6700 ---- ---- 2.900 2.900 2.960 -0.680 3.640 6750 ---- ---- 2.430 2.430 2.500 -0.650 3.150 6800 ---- ---- 1.990 1.990 2.060 -0.620 2.680 6850 ---- ---- 1.590 1.590 1.650 -0.580 2.230 6875 ---- ---- ---- 1.410 1.460 ---- ---- 6900 ---- ---- 1.230 1.230 1.280 -0.530 1.810 6925 ---- ---- 1.070 1.070 1.120 -0.500 1.620 6950 ---- ---- 0.930 0.930 0.970 -0.460 1.430 6975 ---- ---- 0.800 0.800 0.830 -0.430 1.260 7000 ---- ---- 0.690 0.690 0.710 -0.390 1.100 7025 ---- ---- 0.590 0.590 0.610 -0.340 0.950 7050 0.530 0.530 0.510 0.510 0.520 -0.300 65 0.820 7075 ---- ---- 0.430 0.430 0.440 -0.260 0.700 7100 ---- 0.610 0.360 0.610 0.370 -0.230 0.600 7125 ---- 0.520 0.310 0.520 0.310 -0.200 0.510 7150 ---- ---- 0.260 0.260 0.260 -0.170 0.430 7175 ---- ---- 0.220 0.220 0.220 -0.140 0.360 7200 ---- ---- 0.180 0.180 0.180 -0.130 0.310 7225 ---- ---- 0.150 0.150 0.150 -0.110 0.260 7250 ---- ---- 0.130 0.130 0.120 -0.100 0.220 7275 ---- ---- 0.110 0.110 0.100 -0.080 0.180 7300 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7325 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7375 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7400 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7450 ---- ---- 0.040 0.040 0.025 -0.025 0.050 7500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6650 ---- 0.015 ---- 0.015 0.015 0.010 10 0.005 6700 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6750 ---- 0.070 ---- 0.070 0.060 0.035 10 0.025 6800 ---- 0.130 ---- 0.130 0.120 0.070 0.050 6850 ---- 0.230 ---- 0.230 0.210 0.110 0.100 6875 ---- ---- ---- 0.220 0.270 ---- ---- 6900 ---- 0.380 ---- 0.380 0.340 0.160 0.180 6925 ---- 0.470 0.220 0.220 0.430 0.200 0.230 6950 ---- 0.580 0.280 0.280 0.530 0.230 0.300 6975 ---- 0.700 0.350 0.350 0.640 0.270 0.370 7000 ---- 0.830 0.430 0.430 0.770 0.310 0.460 7025 ---- 0.980 0.520 0.520 0.920 0.360 0.560 7050 ---- 1.140 0.640 0.640 1.080 0.400 0.680 7075 ---- 1.310 0.760 0.760 1.250 0.440 0.810 7100 ---- 1.500 ---- 1.500 1.430 0.470 0.960 7125 ---- 1.690 ---- 1.690 1.620 0.500 1.120 7150 ---- 1.890 ---- 1.890 1.820 0.530 1.290 7175 ---- 2.090 ---- 2.090 2.030 0.560 1.470 7200 ---- 2.310 ---- 2.310 2.240 0.580 1.660 7225 ---- 2.530 ---- 2.530 2.450 0.590 1.860 7250 ---- 2.750 ---- 2.750 2.680 0.610 2.070 7275 ---- 2.980 2.280 2.280 2.900 0.610 2.290 7300 ---- 3.210 2.500 2.500 3.140 0.630 2.510 7325 ---- 3.440 2.720 2.720 3.370 0.640 2.730 7350 ---- 3.680 2.950 2.950 3.610 0.650 2.960 7375 ---- 3.920 3.180 3.180 3.850 0.660 3.190 7400 ---- 4.160 3.410 3.410 4.090 0.660 3.430 7450 ---- 4.650 3.890 3.890 4.570 0.670 3.900 7500 ---- 5.140 4.370 4.370 5.060 0.680 4.380 7550 ---- 5.630 ---- 5.630 5.560 0.690 4.870 7600 ---- 6.120 ---- 6.120 6.050 0.690 5.360 7650 ---- 6.620 ---- 6.620 6.550 0.690 5.860 7700 ---- 7.110 ---- 7.110 7.050 0.700 6.350 7750 ---- 7.290 ---- 7.290 7.540 0.690 6.850 7800 ---- ---- ---- ---- 8.040 0.700 7.340 7850 ---- ---- ---- ---- 8.540 0.700 7.840 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6400 ---- ---- ---- ---- 5.920 ---- ---- 6450 ---- ---- ---- 5.360 5.420 ---- ---- 6500 ---- ---- ---- 4.860 4.920 ---- ---- 6550 ---- ---- ---- 4.370 4.430 ---- ---- 6600 ---- ---- ---- 3.880 3.940 ---- ---- 6650 ---- ---- ---- 3.400 3.450 ---- ---- 6700 ---- ---- ---- 2.920 2.980 ---- ---- 6750 ---- ---- ---- 2.470 2.530 ---- ---- 6800 ---- ---- ---- 2.040 2.100 ---- ---- 6850 ---- ---- ---- 1.650 1.700 ---- ---- 6875 ---- ---- ---- 1.470 1.520 ---- ---- 6900 ---- ---- ---- 1.300 1.350 ---- ---- 6925 ---- ---- ---- 1.150 1.190 ---- ---- 6950 ---- ---- ---- 1.000 1.040 ---- ---- 6975 ---- ---- ---- 0.880 0.910 ---- ---- 7000 ---- ---- ---- 0.770 0.790 ---- ---- 7025 ---- ---- ---- 0.670 0.680 ---- ---- 7050 ---- ---- ---- 0.580 0.590 ---- ---- 7075 ---- ---- ---- 0.500 0.510 ---- ---- 7100 ---- ---- ---- 0.430 0.440 ---- ---- 7125 ---- ---- ---- 0.370 0.370 ---- ---- 7150 ---- ---- ---- 0.320 0.320 ---- ---- 7175 ---- ---- ---- 0.280 0.270 ---- ---- 7200 ---- ---- ---- 0.240 0.230 ---- ---- 7225 ---- ---- ---- 0.200 0.200 ---- ---- 7250 ---- ---- ---- 0.170 0.170 ---- ---- 7275 ---- ---- ---- 0.150 0.150 ---- ---- 7300 ---- ---- ---- 0.130 0.120 ---- ---- 7350 ---- ---- ---- 0.090 0.090 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7450 ---- ---- ---- 0.060 0.050 ---- ---- 7500 ---- ---- ---- 0.045 0.035 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.020 0.010 ---- ---- WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.030 0.010 ---- ---- 6650 ---- ---- ---- 0.040 0.025 ---- ---- 6700 ---- ---- ---- 0.060 0.050 ---- ---- 6750 ---- ---- ---- 0.100 0.100 ---- ---- 6800 ---- ---- ---- 0.140 0.170 ---- ---- 6850 ---- ---- ---- 0.210 0.270 ---- ---- 6875 ---- ---- ---- 0.250 0.340 ---- ---- 6900 ---- ---- ---- 0.310 0.410 ---- ---- 6925 ---- ---- ---- 0.390 0.500 ---- ---- 6950 ---- ---- ---- 0.470 0.600 ---- ---- 6975 ---- ---- ---- 0.570 0.720 ---- ---- 7000 ---- ---- ---- 0.680 0.850 ---- ---- 7025 ---- ---- ---- 0.800 0.990 ---- ---- 7050 ---- ---- ---- 0.930 1.150 ---- ---- 7075 ---- ---- ---- 1.220 1.320 ---- ---- 7100 ---- ---- ---- 1.390 1.490 ---- ---- 7125 ---- ---- ---- 1.570 1.680 ---- ---- 7150 ---- ---- ---- 1.760 1.870 ---- ---- 7175 ---- ---- ---- 1.960 2.080 ---- ---- 7200 ---- ---- ---- 2.160 2.290 ---- ---- 7225 ---- ---- ---- 2.370 2.500 ---- ---- 7250 ---- ---- ---- 2.590 2.720 ---- ---- 7275 ---- ---- ---- 2.800 2.940 ---- ---- 7300 ---- ---- ---- 3.030 3.170 ---- ---- 7350 ---- ---- ---- 3.490 3.640 ---- ---- 7400 ---- ---- ---- 3.960 4.110 ---- ---- 7450 ---- ---- ---- 4.430 4.590 ---- ---- 7500 ---- ---- ---- 4.920 5.070 ---- ---- 7550 ---- ---- ---- 5.410 5.560 ---- ---- 7600 ---- ---- ---- 5.900 6.050 ---- ---- 7650 ---- ---- ---- 6.390 6.550 ---- ---- 7700 ---- ---- ---- 6.890 7.040 ---- ---- 7750 ---- ---- ---- 7.380 7.540 ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 50.300 0.300 50.000 53500 ---- ---- ---- ---- 45.400 0.200 45.200 54000 ---- ---- ---- ---- 40.600 0.200 40.400 54500 ---- ---- ---- ---- 35.900 0.200 35.700 55000 ---- ---- ---- ---- 31.200 0.200 31.000 55500 ---- ---- ---- ---- 26.600 0.200 26.400 56000 ---- ---- ---- ---- 22.100 0.100 22.000 56500 ---- ---- ---- ---- 17.800 0.000 17.800 57000 ---- ---- ---- ---- 13.800 0.000 13.800 57500 ---- ---- 10.200 10.200 10.100 -0.200 10.300 58000 ---- 7.400 6.900 7.400 6.900 -0.400 7.300 58500 ---- ---- 4.500 4.500 4.300 -0.600 4.900 59000 ---- ---- 2.800 2.800 2.400 -0.700 3.100 59500 ---- ---- 1.600 1.600 1.200 -0.600 1.800 60000 ---- ---- 0.800 0.800 0.600 -0.400 1.000 60500 ---- ---- 0.400 0.400 0.300 -0.200 0.500 61000 ---- ---- ---- ---- 0.200 -0.100 0.300 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.300 -0.100 0.400 53500 ---- ---- ---- ---- 0.400 -0.100 0.500 54000 ---- ---- ---- ---- 0.600 -0.100 0.700 54500 ---- ---- 0.900 0.900 0.800 -0.200 1.000 55000 ---- ---- 1.300 1.300 1.100 -0.300 1.400 55500 ---- ---- ---- ---- 1.500 -0.200 1.700 56000 ---- ---- 2.200 2.200 2.000 -0.300 2.300 56500 ---- ---- ---- ---- 2.700 -0.300 3.000 57000 ---- ---- 3.900 3.900 3.600 -0.500 4.100 57500 ---- ---- 5.100 5.100 4.900 -0.600 5.500 58000 ---- ---- 6.800 6.800 6.700 -0.800 7.500 58500 ---- ---- 9.900 9.900 9.100 -0.900 10.000 59000 ---- ---- 12.500 12.500 12.100 -1.100 13.200 59500 ---- ---- ---- ---- 15.900 -1.000 16.900 60000 ---- ---- ---- ---- 20.300 -0.800 21.100 60500 ---- ---- ---- ---- 25.000 -0.600 25.600 61000 ---- ---- ---- ---- 29.900 -0.500 30.400 61500 ---- ---- ---- ---- 34.800 -0.500 35.300 62000 ---- ---- ---- ---- 39.700 -0.500 40.200 62500 ---- ---- ---- ---- 44.700 -0.400 45.100 63000 ---- ---- ---- ---- 49.600 -0.500 50.100 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 70.100 0.400 69.700 51500 ---- ---- ---- ---- 65.100 0.400 64.700 52000 ---- ---- ---- ---- 60.100 0.400 59.700 52500 ---- ---- ---- ---- 55.100 0.400 54.700 53000 ---- ---- ---- ---- 50.100 0.400 49.700 53500 ---- ---- ---- ---- 45.200 0.500 44.700 54000 ---- ---- ---- ---- 40.200 0.400 39.800 54500 ---- ---- ---- ---- 35.200 0.400 34.800 55000 ---- ---- ---- ---- 30.200 0.300 29.900 55500 ---- ---- ---- ---- 25.300 0.300 25.000 56000 ---- ---- ---- ---- 20.500 0.300 20.200 56500 ---- ---- ---- ---- 15.800 0.300 15.500 57000 ---- ---- ---- ---- 11.200 0.100 11.100 57500 ---- ---- ---- ---- 7.000 -0.100 7.100 58000 ---- ---- 3.600 3.600 3.600 -0.300 3.900 58500 ---- ---- 1.600 1.600 1.400 -0.300 1.700 59000 ---- ---- 0.500 0.500 0.400 -0.200 0.600 59500 ---- ---- ---- ---- 0.100 -0.100 0.200 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.000 0.200 56000 ---- ---- 0.400 0.400 0.400 -0.100 0.500 56500 ---- ---- 0.700 0.700 0.600 -0.200 0.800 57000 ---- ---- ---- ---- 1.000 -0.300 1.300 57500 ---- ---- 2.100 2.100 1.800 -0.500 2.300 58000 ---- ---- 3.500 3.500 3.400 -0.700 4.100 58500 ---- ---- ---- ---- 6.200 -0.700 6.900 59000 ---- ---- ---- ---- 10.200 -0.600 10.800 59500 ---- ---- ---- ---- 14.900 -0.500 15.400 60000 ---- ---- ---- ---- 19.800 -0.400 20.200 60500 ---- ---- ---- ---- 24.800 -0.400 25.200 61000 ---- ---- ---- ---- 29.800 -0.400 30.200 61500 ---- ---- ---- ---- 34.800 -0.400 35.200 62000 ---- ---- ---- ---- 39.800 -0.300 40.100 62500 ---- ---- ---- ---- 44.800 -0.300 45.100 63000 ---- ---- ---- ---- 49.700 -0.400 50.100 63500 ---- ---- ---- ---- 54.700 -0.400 55.100 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 60.100 0.400 59.700 52500 ---- ---- ---- ---- 55.100 0.400 54.700 53000 ---- ---- ---- ---- 50.100 0.400 49.700 53500 ---- ---- ---- ---- 45.200 0.400 44.800 54000 ---- ---- ---- ---- 40.200 0.300 39.900 54500 ---- ---- ---- ---- 35.300 0.300 35.000 55000 ---- ---- ---- ---- 30.500 0.300 30.200 55500 ---- ---- ---- ---- 25.700 0.300 25.400 56000 ---- ---- ---- ---- 21.000 0.200 20.800 56500 ---- ---- ---- ---- 16.400 0.200 16.200 57000 ---- ---- ---- ---- 12.000 0.000 12.000 57500 ---- ---- ---- ---- 8.100 -0.100 8.200 58000 ---- ---- 4.700 4.700 4.700 -0.400 5.100 58500 ---- ---- 2.500 2.500 2.300 -0.500 2.800 59000 ---- ---- 1.100 1.100 0.900 -0.500 1.400 59500 ---- ---- 0.400 0.400 0.400 -0.200 0.600 60000 ---- ---- ---- ---- 0.100 -0.100 0.200 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.300 -0.100 0.400 55500 ---- ---- 0.600 0.600 0.500 -0.200 0.700 56000 ---- ---- 0.900 0.900 0.800 -0.200 1.000 56500 ---- ---- 1.400 1.400 1.200 -0.300 1.500 57000 ---- ---- ---- ---- 1.900 -0.300 2.200 57500 ---- ---- 3.100 3.100 2.900 -0.500 3.400 58000 ---- ---- 4.600 4.600 4.500 -0.800 5.300 58500 ---- ---- 7.900 7.900 7.000 -1.000 8.000 59000 ---- ---- ---- ---- 10.700 -0.800 11.500 59500 ---- ---- ---- ---- 15.100 -0.600 15.700 60000 ---- ---- ---- ---- 19.900 -0.500 20.400 60500 ---- ---- ---- ---- 24.700 -0.500 25.200 61000 ---- ---- ---- ---- 29.700 -0.400 30.100 61500 ---- ---- ---- ---- 34.700 -0.400 35.100 62000 ---- ---- ---- ---- 39.700 -0.400 40.100 62500 ---- ---- ---- ---- 44.700 -0.400 45.100 63000 ---- ---- ---- ---- 49.700 -0.400 50.100 63500 ---- ---- ---- ---- 54.700 -0.400 55.100 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 50.200 0.400 49.800 53500 ---- ---- ---- ---- 45.300 0.400 44.900 54000 ---- ---- ---- ---- 40.400 0.300 40.100 54500 ---- ---- ---- ---- 35.500 0.200 35.300 55000 ---- ---- ---- ---- 30.700 0.100 30.600 55500 ---- ---- ---- ---- 26.000 0.100 25.900 56000 ---- ---- ---- ---- 21.400 0.000 21.400 56500 ---- ---- ---- ---- 16.900 -0.200 17.100 57000 ---- ---- ---- ---- 12.700 -0.300 13.000 57500 ---- ---- ---- ---- 9.000 -0.400 9.400 58000 ---- ---- 5.800 5.800 5.800 -0.400 6.200 58500 ---- ---- 3.500 3.500 3.400 -0.300 3.700 59000 ---- ---- ---- ---- 1.700 -0.300 2.000 59500 ---- ---- 0.900 0.900 0.800 -0.300 1.100 60000 ---- ---- 0.400 0.400 0.400 -0.200 0.600 60500 ---- ---- 0.200 0.200 0.200 -0.200 0.400 61000 ---- ---- 0.200 0.200 0.200 -0.100 0.300 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.300 -0.100 0.400 54500 ---- ---- 0.500 0.500 0.400 -0.200 0.600 55000 ---- ---- 0.700 0.700 0.600 -0.300 0.900 55500 ---- ---- 1.100 1.100 0.900 -0.300 1.200 56000 ---- ---- 1.500 1.500 1.200 -0.500 1.700 56500 ---- ---- 2.200 2.200 1.800 -0.500 2.300 57000 ---- ---- 3.000 3.000 2.600 -0.700 3.300 57500 ---- ---- 4.100 4.100 3.800 -0.800 4.600 58000 ---- ---- 5.700 5.700 5.600 -0.800 6.400 58500 ---- ---- 8.800 8.800 8.200 -0.700 8.900 59000 ---- ---- 11.700 11.700 11.500 -0.700 12.200 59500 ---- ---- ---- ---- 15.500 -0.700 16.200 60000 ---- ---- ---- ---- 20.100 -0.600 20.700 60500 ---- ---- ---- ---- 25.000 -0.500 25.500 61000 ---- ---- ---- ---- 29.900 -0.500 30.400 61500 ---- ---- ---- ---- 34.800 -0.500 35.300 62000 ---- ---- ---- ---- 39.800 -0.400 40.200 62500 ---- ---- ---- ---- 44.700 -0.500 45.200 63000 ---- ---- ---- ---- 49.600 -0.500 50.100 63500 ---- ---- ---- ---- 54.600 -0.500 55.100 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 195.200 0.500 194.700 39000 ---- ---- ---- ---- 190.200 0.400 189.800 39500 ---- ---- ---- ---- 185.200 0.400 184.800 40000 ---- ---- ---- ---- 180.200 0.400 179.800 40500 ---- ---- ---- ---- 175.200 0.400 174.800 41000 ---- ---- ---- ---- 170.200 0.400 169.800 41500 ---- ---- ---- ---- 165.200 0.400 164.800 42000 ---- ---- ---- ---- 160.200 0.400 159.800 42500 ---- ---- ---- ---- 155.200 0.400 154.800 43000 ---- ---- ---- ---- 150.200 0.400 149.800 43500 ---- ---- ---- ---- 145.200 0.400 144.800 44000 ---- ---- ---- ---- 140.200 0.400 139.800 44500 ---- ---- ---- ---- 135.200 0.400 134.800 45000 ---- ---- ---- ---- 130.200 0.400 129.800 45500 ---- ---- ---- ---- 125.200 0.400 124.800 46000 ---- ---- ---- ---- 120.200 0.400 119.800 46500 ---- ---- ---- ---- 115.200 0.400 114.800 47000 ---- ---- ---- ---- 110.200 0.400 109.800 47500 ---- ---- ---- ---- 105.200 0.400 104.800 48000 ---- ---- ---- ---- 100.200 0.400 99.800 48500 ---- ---- ---- ---- 95.200 0.400 94.800 49000 ---- ---- ---- ---- 90.200 0.400 89.800 49500 ---- ---- ---- ---- 85.200 0.400 84.800 50000 ---- ---- ---- ---- 80.200 0.400 79.800 50500 ---- ---- ---- ---- 75.200 0.400 74.800 51000 ---- ---- ---- ---- 70.200 0.400 69.800 51500 ---- ---- ---- ---- 65.200 0.400 64.800 52000 ---- ---- ---- ---- 60.200 0.400 59.800 52500 ---- ---- ---- ---- 55.200 0.400 54.800 53000 ---- ---- ---- ---- 50.200 0.400 49.800 53500 ---- ---- ---- ---- 45.200 0.400 44.800 54000 ---- ---- ---- ---- 40.200 0.400 39.800 54500 ---- ---- ---- ---- 35.200 0.400 34.800 55000 ---- ---- ---- ---- 30.200 0.400 29.800 1250 55500 ---- ---- ---- ---- 25.200 0.400 24.800 56000 ---- ---- ---- ---- 20.200 0.400 19.800 56500 ---- ---- ---- ---- 15.200 0.300 14.900 57000 ---- ---- ---- ---- 10.300 0.200 10.100 1 57500 ---- ---- ---- ---- 5.600 0.100 5.500 58000 ---- ---- 1.700 1.700 1.700 -0.200 1.900 20 111 58500 ---- ---- 0.200 0.200 0.100 -0.200 0.300 59000 ---- ---- ---- ---- 0.000 CAB 5 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 1 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 194.200 0.400 193.800 39000 ---- ---- ---- ---- 189.200 0.400 188.800 39500 ---- ---- ---- ---- 184.200 0.400 183.800 40000 ---- ---- ---- ---- 179.300 0.500 178.800 40500 ---- ---- ---- ---- 174.300 0.400 173.900 41000 ---- ---- ---- ---- 169.300 0.400 168.900 41500 ---- ---- ---- ---- 164.300 0.400 163.900 42000 ---- ---- ---- ---- 159.400 0.500 158.900 42500 ---- ---- ---- ---- 154.400 0.400 154.000 43000 ---- ---- ---- ---- 149.400 0.400 149.000 43500 ---- ---- ---- ---- 144.400 0.400 144.000 44000 ---- ---- ---- ---- 139.500 0.400 139.100 44500 ---- ---- ---- ---- 134.500 0.400 134.100 45000 ---- ---- ---- ---- 129.500 0.400 129.100 45500 ---- ---- ---- ---- 124.500 0.400 124.100 46000 ---- ---- ---- ---- 119.600 0.400 119.200 46500 ---- ---- ---- ---- 114.600 0.400 114.200 47000 ---- ---- ---- ---- 109.600 0.400 109.200 47500 ---- ---- ---- ---- 104.700 0.500 104.200 48000 ---- ---- ---- ---- 99.700 0.400 99.300 48500 ---- ---- ---- ---- 94.700 0.400 94.300 49000 ---- ---- ---- ---- 89.700 0.300 89.400 49500 ---- ---- ---- ---- 84.800 0.400 84.400 50000 ---- ---- ---- ---- 79.900 0.400 79.500 50500 ---- ---- ---- ---- 74.900 0.300 74.600 51000 ---- ---- ---- ---- 70.000 0.300 69.700 51500 ---- ---- ---- ---- 65.100 0.300 64.800 52000 ---- ---- ---- ---- 60.200 0.300 59.900 52500 ---- ---- ---- ---- 55.300 0.300 55.000 53000 ---- ---- ---- ---- 50.400 0.200 50.200 53500 ---- ---- ---- ---- 45.600 0.200 45.400 54000 ---- ---- ---- ---- 40.900 0.200 40.700 54500 ---- ---- ---- ---- 36.200 0.100 36.100 55000 ---- ---- ---- ---- 31.700 0.200 31.500 1250 55500 ---- ---- ---- ---- 27.200 0.100 27.100 56000 ---- ---- ---- ---- 22.900 0.000 22.900 56500 ---- ---- ---- ---- 18.700 -0.100 18.800 57000 ---- ---- ---- ---- 14.700 -0.300 15.000 1 57500 ---- ---- 11.000 11.000 11.000 -0.500 11.500 58000 ---- 8.400 7.800 8.400 7.800 -0.500 8.300 58500 ---- ---- 5.400 5.400 5.100 -0.700 5.800 1 59000 ---- ---- 3.500 3.500 3.100 -0.600 3.700 59500 ---- ---- 2.200 2.200 1.800 -0.500 2.300 60000 ---- ---- 1.300 1.300 1.000 -0.400 1.400 60500 ---- ---- 0.700 0.700 0.600 -0.200 0.800 61000 ---- ---- 0.400 0.400 0.300 -0.200 0.500 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- -0.100 0.100 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 188.400 0.400 188.000 39500 ---- ---- ---- ---- 183.500 0.400 183.100 40000 ---- ---- ---- ---- 178.500 0.400 178.100 40500 ---- ---- ---- ---- 173.600 0.400 173.200 41000 ---- ---- ---- ---- 168.600 0.400 168.200 41500 ---- ---- ---- ---- 163.700 0.500 163.200 42000 ---- ---- ---- ---- 158.700 0.400 158.300 42500 ---- ---- ---- ---- 153.800 0.500 153.300 43000 ---- ---- ---- ---- 148.800 0.400 148.400 43500 ---- ---- ---- ---- 143.900 0.500 143.400 44000 ---- ---- ---- ---- 138.900 0.400 138.500 44500 ---- ---- ---- ---- 133.900 0.400 133.500 45000 ---- ---- ---- ---- 129.000 0.400 128.600 45500 ---- ---- ---- ---- 124.000 0.400 123.600 46000 ---- ---- ---- ---- 119.100 0.400 118.700 46500 ---- ---- ---- ---- 114.200 0.400 113.800 47000 ---- ---- ---- ---- 109.200 0.300 108.900 47500 ---- ---- ---- ---- 104.300 0.400 103.900 48000 ---- ---- ---- ---- 99.400 0.400 99.000 48500 ---- ---- ---- ---- 94.500 0.400 94.100 49000 ---- ---- ---- ---- 89.600 0.400 89.200 49500 ---- ---- ---- ---- 84.700 0.400 84.300 50000 ---- ---- ---- ---- 79.800 0.300 79.500 50500 ---- ---- ---- ---- 74.900 0.200 74.700 51000 ---- ---- ---- ---- 70.100 0.300 69.800 51500 ---- ---- ---- ---- 65.300 0.200 65.100 52000 ---- ---- ---- ---- 60.500 0.200 60.300 52500 ---- ---- ---- ---- 55.800 0.200 55.600 53000 ---- ---- ---- ---- 51.200 0.200 51.000 53500 ---- ---- ---- ---- 46.600 0.200 46.400 54000 ---- ---- ---- ---- 42.000 0.100 41.900 54500 ---- ---- ---- ---- 37.600 0.200 37.400 55000 ---- ---- ---- ---- 33.200 0.100 33.100 55500 ---- ---- ---- ---- 29.000 0.000 29.000 56000 ---- ---- ---- ---- 24.900 -0.100 25.000 56500 ---- ---- ---- ---- 21.000 -0.100 21.100 57000 ---- ---- ---- ---- 17.300 -0.300 17.600 2 57500 ---- ---- 14.100 14.100 13.900 -0.400 14.300 58000 ---- ---- 10.900 10.900 10.900 -0.400 11.300 58500 ---- ---- 8.400 8.400 8.200 -0.500 8.700 59000 ---- ---- 6.300 6.300 6.000 -0.500 6.500 59500 ---- ---- 4.600 4.600 4.300 -0.400 4.700 60000 ---- ---- ---- ---- 2.900 -0.400 3.300 15 60500 ---- ---- ---- ---- 2.000 -0.200 2.200 61000 ---- ---- ---- ---- 1.300 -0.200 1.500 61500 ---- ---- ---- ---- 0.900 -0.200 1.100 62000 ---- ---- ---- ---- 0.600 -0.200 0.800 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 -0.100 0.400 64000 ---- ---- ---- ---- 0.200 -0.100 0.300 64500 ---- ---- ---- ---- 0.200 -0.100 0.300 65000 ---- ---- ---- ---- 0.200 -0.100 0.300 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.100 -0.100 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.100 0.000 0.100 68500 ---- ---- ---- ---- -0.100 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 164.200 0.400 163.800 41000 ---- ---- ---- ---- 159.300 0.500 158.800 41500 ---- ---- ---- ---- 154.300 0.400 153.900 42000 ---- ---- ---- ---- 149.400 0.400 149.000 42500 ---- ---- ---- ---- 144.500 0.400 144.100 43000 ---- ---- ---- ---- 139.600 0.400 139.200 43500 ---- ---- ---- ---- 134.700 0.400 134.300 44000 ---- ---- ---- ---- 129.700 0.300 129.400 44500 ---- ---- ---- ---- 124.800 0.300 124.500 45000 ---- ---- ---- ---- 119.900 0.300 119.600 45500 ---- ---- ---- ---- 115.000 0.300 114.700 46000 ---- ---- ---- ---- 110.100 0.300 109.800 46500 ---- ---- ---- ---- 105.200 0.300 104.900 47000 ---- ---- ---- ---- 100.400 0.300 100.100 47500 ---- ---- ---- ---- 95.500 0.300 95.200 48000 ---- ---- ---- ---- 90.700 0.300 90.400 48500 ---- ---- ---- ---- 85.900 0.300 85.600 49000 ---- ---- ---- ---- 81.100 0.300 80.800 49500 ---- ---- ---- ---- 76.300 0.300 76.000 50000 ---- ---- ---- ---- 71.500 0.200 71.300 50500 ---- ---- ---- ---- 66.800 0.200 66.600 51000 ---- ---- ---- ---- 62.200 0.200 62.000 51500 ---- ---- ---- ---- 57.600 0.200 57.400 52000 ---- ---- ---- ---- 53.000 0.100 52.900 52500 ---- ---- ---- ---- 48.500 0.100 48.400 53000 ---- ---- ---- ---- 44.000 0.000 44.000 53500 ---- ---- ---- ---- 39.700 0.000 39.700 54000 ---- ---- ---- ---- 35.400 -0.100 35.500 54500 ---- ---- ---- ---- 31.300 -0.100 31.400 55000 ---- ---- ---- ---- 27.300 -0.100 27.400 55500 ---- ---- ---- ---- 23.600 -0.100 23.700 56000 ---- ---- ---- ---- 20.000 -0.200 20.200 56500 ---- ---- ---- ---- 16.700 -0.200 16.900 57000 ---- 14.000 ---- 14.000 13.600 -0.300 13.900 57500 ---- ---- 11.100 11.100 10.900 -0.400 11.300 58000 ---- ---- 8.800 8.800 8.600 -0.300 8.900 58500 ---- ---- ---- ---- 6.600 -0.300 6.900 59000 ---- ---- 5.200 5.200 5.000 -0.300 5.300 59500 ---- ---- ---- ---- 3.700 -0.200 3.900 60000 ---- ---- ---- ---- 2.700 -0.100 2.800 60500 ---- ---- ---- ---- 2.000 0.000 2.000 61000 ---- ---- ---- ---- 1.400 -0.100 1.500 61500 ---- ---- ---- ---- 1.100 0.000 1.100 62000 ---- ---- ---- ---- 0.800 0.000 0.800 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 153.800 0.400 153.400 42000 ---- ---- ---- ---- 148.900 0.400 148.500 42500 ---- ---- ---- ---- 144.000 0.400 143.600 43000 ---- ---- ---- ---- 139.100 0.400 138.700 43500 ---- ---- ---- ---- 134.200 0.400 133.800 44000 ---- ---- ---- ---- 129.300 0.400 128.900 44500 ---- ---- ---- ---- 124.400 0.300 124.100 45000 ---- ---- ---- ---- 119.600 0.400 119.200 45500 ---- ---- ---- ---- 114.700 0.400 114.300 46000 ---- ---- ---- ---- 109.800 0.300 109.500 46500 ---- ---- ---- ---- 105.000 0.300 104.700 47000 ---- ---- ---- ---- 100.200 0.400 99.800 47500 ---- ---- ---- ---- 95.400 0.300 95.100 48000 ---- ---- ---- ---- 90.600 0.300 90.300 48500 ---- ---- ---- ---- 85.900 0.300 85.600 49000 ---- ---- ---- ---- 81.100 0.300 80.800 49500 ---- ---- ---- ---- 76.500 0.300 76.200 50000 ---- ---- ---- ---- 71.800 0.300 71.500 50500 ---- ---- ---- ---- 67.200 0.200 67.000 51000 ---- ---- ---- ---- 62.600 0.200 62.400 51500 ---- ---- ---- ---- 58.100 0.100 58.000 52000 ---- ---- ---- ---- 53.700 0.100 53.600 52500 ---- ---- ---- ---- 49.300 0.100 49.200 53000 ---- ---- ---- ---- 45.000 0.000 45.000 53500 ---- ---- ---- ---- 40.800 0.000 40.800 54000 ---- ---- ---- ---- 36.700 -0.100 36.800 1 54500 ---- ---- ---- ---- 32.800 -0.100 32.900 55000 ---- ---- ---- ---- 28.900 -0.200 29.100 55500 ---- ---- ---- ---- 25.300 -0.200 25.500 56000 ---- ---- ---- ---- 21.800 -0.300 22.100 56500 ---- ---- ---- ---- 18.600 -0.300 18.900 57000 ---- 16.000 ---- 16.000 15.600 -0.300 15.900 57500 ---- ---- 13.200 13.200 12.900 -0.400 13.300 58000 ---- ---- 10.800 10.800 10.500 -0.400 10.900 58500 ---- ---- ---- ---- 8.400 -0.300 8.700 59000 ---- ---- ---- ---- 6.700 -0.200 6.900 59500 ---- ---- ---- ---- 5.200 -0.200 5.400 60000 ---- ---- ---- ---- 4.000 -0.200 4.200 60500 ---- ---- ---- ---- 3.100 -0.100 3.200 61000 ---- ---- ---- ---- 2.300 -0.200 2.500 61500 ---- ---- ---- ---- 1.800 -0.100 1.900 62000 ---- ---- ---- ---- 1.400 0.000 1.400 62500 ---- ---- ---- ---- 1.100 0.000 1.100 63000 ---- ---- ---- ---- 0.900 0.000 0.900 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.600 0.000 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 143.500 0.400 143.100 43000 ---- ---- ---- ---- 138.600 0.300 138.300 43500 ---- ---- ---- ---- 133.800 0.300 133.500 44000 ---- ---- ---- ---- 129.000 0.300 128.700 44500 ---- ---- ---- ---- 124.200 0.300 123.900 45000 ---- ---- ---- ---- 119.400 0.300 119.100 45500 ---- ---- ---- ---- 114.600 0.300 114.300 46000 ---- ---- ---- ---- 109.800 0.300 109.500 46500 ---- ---- ---- ---- 105.000 0.200 104.800 47000 ---- ---- ---- ---- 100.300 0.200 100.100 47500 ---- ---- ---- ---- 95.600 0.200 95.400 48000 ---- ---- ---- ---- 91.000 0.200 90.800 48500 ---- ---- ---- ---- 86.300 0.100 86.200 49000 ---- ---- ---- ---- 81.700 0.100 81.600 49500 ---- ---- ---- ---- 77.200 0.100 77.100 50000 ---- ---- ---- ---- 72.700 0.100 72.600 50500 ---- ---- ---- ---- 68.200 0.000 68.200 51000 ---- ---- ---- ---- 63.800 0.000 63.800 51500 ---- ---- ---- ---- 59.500 0.000 59.500 52000 ---- ---- ---- ---- 55.200 0.000 55.200 52500 ---- ---- ---- ---- 51.000 0.000 51.000 53000 ---- ---- ---- ---- 46.900 0.000 46.900 53500 ---- ---- ---- ---- 42.800 -0.100 42.900 54000 ---- ---- ---- ---- 38.900 -0.100 39.000 54500 ---- ---- ---- ---- 35.100 -0.100 35.200 55000 ---- ---- ---- ---- 31.400 -0.200 31.600 55500 ---- ---- ---- ---- 27.900 -0.200 28.100 2 56000 ---- ---- ---- ---- 24.500 -0.300 24.800 2 56500 ---- ---- ---- ---- 21.400 -0.300 21.700 2 57000 ---- ---- ---- ---- 18.400 -0.400 18.800 1 57500 ---- ---- 16.000 16.000 15.700 -0.500 16.200 1 58000 ---- ---- 13.600 13.600 13.300 -0.500 13.800 58500 ---- ---- 11.400 11.400 11.100 -0.500 11.600 59000 ---- ---- 9.500 9.500 9.200 -0.500 9.700 59500 ---- ---- 7.900 7.900 7.500 -0.500 8.000 60000 ---- ---- 6.500 6.500 6.100 -0.500 6.600 60500 ---- ---- ---- ---- 4.900 -0.400 5.300 61000 ---- ---- ---- ---- 3.900 -0.400 4.300 61500 ---- ---- ---- ---- 3.100 -0.300 3.400 62000 ---- ---- ---- ---- 2.400 -0.300 2.700 62500 ---- ---- ---- ---- 1.900 -0.200 2.100 63000 ---- ---- ---- ---- 1.500 -0.200 1.700 63500 ---- ---- ---- ---- 1.200 -0.100 1.300 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 -0.100 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 -0.100 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.600 0.400 144.200 42000 ---- ---- ---- ---- 139.700 0.300 139.400 42500 ---- ---- ---- ---- 134.900 0.300 134.600 43000 ---- ---- ---- ---- 130.100 0.300 129.800 43500 ---- ---- ---- ---- 125.400 0.400 125.000 44000 ---- ---- ---- ---- 120.600 0.300 120.300 44500 ---- ---- ---- ---- 115.800 0.300 115.500 45000 ---- ---- ---- ---- 111.100 0.300 110.800 45500 ---- ---- ---- ---- 106.400 0.300 106.100 46000 ---- ---- ---- ---- 101.700 0.300 101.400 46500 ---- ---- ---- ---- 97.000 0.200 96.800 47000 ---- ---- ---- ---- 92.400 0.200 92.200 47500 ---- ---- ---- ---- 87.800 0.200 87.600 48000 ---- ---- ---- ---- 83.300 0.200 83.100 48500 ---- ---- ---- ---- 78.800 0.200 78.600 49000 ---- ---- ---- ---- 74.300 0.200 74.100 49500 ---- ---- ---- ---- 69.900 0.200 69.700 50000 ---- ---- ---- ---- 65.500 0.100 65.400 50500 ---- ---- ---- ---- 61.200 0.100 61.100 51000 ---- ---- ---- ---- 57.000 0.100 56.900 51500 ---- ---- ---- ---- 52.800 0.000 52.800 52000 ---- ---- ---- ---- 48.700 -0.100 48.800 52500 ---- ---- ---- ---- 44.700 -0.100 44.800 53000 ---- ---- ---- ---- 40.800 -0.100 40.900 53500 ---- ---- ---- ---- 37.100 -0.100 37.200 54000 ---- ---- ---- ---- 33.400 -0.200 33.600 54500 ---- ---- ---- ---- 29.900 -0.300 30.200 55000 ---- ---- ---- ---- 26.600 -0.300 26.900 55500 ---- ---- ---- ---- 23.500 -0.300 23.800 56000 ---- ---- ---- ---- 20.500 -0.300 20.800 56500 ---- ---- 18.000 18.000 17.800 -0.400 18.200 57000 ---- ---- 15.500 15.500 15.400 -0.300 15.700 57500 ---- ---- 13.300 13.300 13.100 -0.300 13.400 58000 ---- ---- 11.300 11.300 11.100 -0.300 11.400 58500 ---- ---- 9.500 9.500 9.300 -0.300 9.600 59000 ---- ---- ---- ---- 7.700 -0.300 8.000 59500 ---- ---- ---- ---- 6.400 -0.200 6.600 60000 ---- ---- ---- ---- 5.200 -0.200 5.400 60500 ---- ---- ---- ---- 4.300 -0.100 4.400 61000 ---- ---- ---- ---- 3.500 -0.100 3.600 61500 ---- ---- ---- ---- 2.800 -0.100 2.900 62000 ---- ---- ---- ---- 2.300 0.000 2.300 62500 ---- ---- ---- ---- 1.800 -0.100 1.900 63000 ---- ---- ---- ---- 1.500 0.000 1.500 63500 ---- ---- ---- ---- 1.200 -0.100 1.300 64000 ---- ---- ---- ---- 1.000 -0.100 1.100 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.700 -0.100 0.800 65500 ---- ---- ---- ---- 0.600 -0.100 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 144.100 0.300 143.800 42000 ---- ---- ---- ---- 139.300 0.300 139.000 42500 ---- ---- ---- ---- 134.600 0.400 134.200 43000 ---- ---- ---- ---- 129.800 0.300 129.500 43500 ---- ---- ---- ---- 125.100 0.300 124.800 44000 ---- ---- ---- ---- 120.400 0.300 120.100 44500 ---- ---- ---- ---- 115.700 0.300 115.400 45000 ---- ---- ---- ---- 111.000 0.200 110.800 45500 ---- ---- ---- ---- 106.400 0.300 106.100 46000 ---- ---- ---- ---- 101.800 0.300 101.500 46500 ---- ---- ---- ---- 97.200 0.200 97.000 47000 ---- ---- ---- ---- 92.700 0.200 92.500 47500 ---- ---- ---- ---- 88.100 0.100 88.000 48000 ---- ---- ---- ---- 83.700 0.200 83.500 48500 ---- ---- ---- ---- 79.200 0.100 79.100 49000 ---- ---- ---- ---- 74.900 0.200 74.700 49500 ---- ---- ---- ---- 70.500 0.100 70.400 50000 ---- ---- ---- ---- 66.300 0.100 66.200 50500 ---- ---- ---- ---- 62.000 0.000 62.000 51000 ---- ---- ---- ---- 57.900 0.000 57.900 51500 ---- ---- ---- ---- 53.800 -0.100 53.900 52000 ---- ---- ---- ---- 49.900 0.000 49.900 52500 ---- ---- ---- ---- 46.000 0.000 46.000 53000 ---- ---- ---- ---- 42.200 -0.100 42.300 53500 ---- ---- ---- ---- 38.500 -0.100 38.600 54000 ---- ---- ---- ---- 34.900 -0.200 35.100 54500 ---- ---- ---- ---- 31.500 -0.200 31.700 55000 ---- ---- ---- ---- 28.300 -0.200 28.500 55500 ---- ---- ---- ---- 25.200 -0.200 25.400 56000 ---- ---- ---- ---- 22.300 -0.200 22.500 56500 ---- ---- ---- ---- 19.600 -0.200 19.800 57000 ---- ---- 17.300 17.300 17.100 -0.300 17.400 57500 ---- ---- ---- ---- 14.900 -0.200 15.100 58000 ---- ---- ---- ---- 12.800 -0.200 13.000 58500 ---- ---- ---- ---- 10.900 -0.200 11.100 59000 ---- ---- ---- ---- 9.300 -0.200 9.500 59500 ---- ---- ---- ---- 7.900 -0.100 8.000 60000 ---- ---- ---- ---- 6.600 -0.100 6.700 60500 ---- ---- ---- ---- 5.500 -0.100 5.600 61000 ---- ---- ---- ---- 4.600 -0.100 4.700 61500 ---- ---- ---- ---- 3.800 -0.100 3.900 62000 ---- ---- ---- ---- 3.100 -0.100 3.200 62500 ---- ---- ---- ---- 2.600 -0.100 2.700 63000 ---- ---- ---- ---- 2.100 -0.100 2.200 63500 ---- ---- ---- ---- 1.700 -0.100 1.800 64000 ---- ---- ---- ---- 1.400 -0.100 1.500 64500 ---- ---- ---- ---- 1.200 0.000 1.200 65000 ---- ---- ---- ---- 1.000 -0.100 1.100 65500 ---- ---- ---- ---- 0.900 0.000 0.900 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.700 0.000 0.700 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 143.800 0.300 143.500 42000 ---- ---- ---- ---- 139.100 0.300 138.800 42500 ---- ---- ---- ---- 134.400 0.300 134.100 43000 ---- ---- ---- ---- 129.700 0.300 129.400 43500 ---- ---- ---- ---- 125.000 0.300 124.700 44000 ---- ---- ---- ---- 120.300 0.300 120.000 44500 ---- ---- ---- ---- 115.700 0.300 115.400 45000 ---- ---- ---- ---- 111.000 0.200 110.800 45500 ---- ---- ---- ---- 106.400 0.200 106.200 46000 ---- ---- ---- ---- 101.900 0.300 101.600 46500 ---- ---- ---- ---- 97.300 0.200 97.100 47000 ---- ---- ---- ---- 92.800 0.200 92.600 47500 ---- ---- ---- ---- 88.400 0.200 88.200 48000 ---- ---- ---- ---- 84.000 0.200 83.800 48500 ---- ---- ---- ---- 79.600 0.100 79.500 49000 ---- ---- ---- ---- 75.300 0.100 75.200 49500 ---- ---- ---- ---- 71.000 0.100 70.900 50000 ---- ---- ---- ---- 66.800 0.000 66.800 50500 ---- ---- ---- ---- 62.700 0.000 62.700 51000 ---- ---- ---- ---- 58.600 0.000 58.600 51500 ---- ---- ---- ---- 54.600 -0.100 54.700 52000 ---- ---- ---- ---- 50.600 -0.200 50.800 52500 ---- ---- ---- ---- 46.800 -0.200 47.000 53000 ---- ---- ---- ---- 43.100 -0.200 43.300 53500 ---- ---- ---- ---- 39.500 -0.200 39.700 54000 ---- ---- ---- ---- 36.000 -0.200 36.200 54500 ---- ---- ---- ---- 32.600 -0.300 32.900 55000 ---- ---- ---- ---- 29.400 -0.300 29.700 55500 ---- ---- ---- ---- 26.400 -0.300 26.700 56000 ---- ---- ---- ---- 23.500 -0.300 23.800 56500 ---- ---- ---- ---- 20.900 -0.200 21.100 57000 ---- ---- 18.600 18.600 18.400 -0.300 18.700 57500 ---- ---- ---- ---- 16.100 -0.200 16.300 58000 ---- ---- ---- ---- 14.000 -0.200 14.200 58500 ---- ---- ---- ---- 12.100 -0.200 12.300 59000 ---- ---- ---- ---- 10.400 -0.200 10.600 59500 ---- ---- ---- ---- 8.900 -0.200 9.100 60000 ---- ---- ---- ---- 7.600 -0.200 7.800 60500 ---- ---- ---- ---- 6.400 -0.200 6.600 61000 ---- ---- ---- ---- 5.400 -0.200 5.600 61500 ---- ---- ---- ---- 4.600 -0.100 4.700 62000 ---- ---- ---- ---- 3.800 -0.100 3.900 62500 ---- ---- ---- ---- 3.200 -0.100 3.300 63000 ---- ---- ---- ---- 2.700 0.000 2.700 63500 ---- ---- ---- ---- 2.200 -0.100 2.300 64000 ---- ---- ---- ---- 1.800 -0.100 1.900 64500 ---- ---- ---- ---- 1.500 -0.100 1.600 65000 ---- ---- ---- ---- 1.300 -0.100 1.400 65500 ---- ---- ---- ---- 1.100 -0.100 1.200 66000 ---- ---- ---- ---- 1.000 0.000 1.000 66500 ---- ---- ---- ---- 0.800 -0.100 0.900 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 140.700 0.200 140.500 41500 ---- ---- ---- ---- 136.000 0.200 135.800 42000 ---- ---- ---- ---- 131.300 0.200 131.100 42500 ---- ---- ---- ---- 126.700 0.200 126.500 43000 ---- ---- ---- ---- 122.100 0.200 121.900 43500 ---- ---- ---- ---- 117.400 0.100 117.300 44000 ---- ---- ---- ---- 112.900 0.200 112.700 44500 ---- ---- ---- ---- 108.300 0.100 108.200 45000 ---- ---- ---- ---- 103.800 0.100 103.700 45500 ---- ---- ---- ---- 99.300 0.100 99.200 46000 ---- ---- ---- ---- 94.800 0.100 94.700 46500 ---- ---- ---- ---- 90.400 0.100 90.300 47000 ---- ---- ---- ---- 86.000 0.100 85.900 47500 ---- ---- ---- ---- 81.600 0.000 81.600 48000 ---- ---- ---- ---- 77.300 0.000 77.300 48500 ---- ---- ---- ---- 73.100 0.000 73.100 49000 ---- ---- ---- ---- 68.900 0.000 68.900 49500 ---- ---- ---- ---- 64.800 0.000 64.800 50000 ---- ---- ---- ---- 60.800 0.000 60.800 50500 ---- ---- ---- ---- 56.800 -0.100 56.900 51000 ---- ---- ---- ---- 52.900 -0.100 53.000 51500 ---- ---- ---- ---- 49.100 -0.100 49.200 52000 ---- ---- ---- ---- 45.400 -0.200 45.600 52500 ---- ---- ---- ---- 41.800 -0.200 42.000 53000 ---- ---- ---- ---- 38.400 -0.200 38.600 53500 ---- ---- ---- ---- 35.100 -0.200 35.300 54000 ---- ---- ---- ---- 32.000 -0.100 32.100 54500 ---- ---- ---- ---- 29.000 -0.100 29.100 55000 ---- ---- ---- ---- 26.200 -0.100 26.300 55500 ---- ---- ---- ---- 23.500 -0.100 23.600 56000 ---- ---- ---- ---- 20.900 -0.100 21.000 56500 ---- ---- ---- ---- 18.500 -0.100 18.600 57000 ---- ---- ---- ---- 16.300 -0.100 16.400 57500 ---- ---- ---- ---- 14.200 -0.200 14.400 58000 ---- ---- ---- ---- 12.400 -0.100 12.500 58500 ---- ---- ---- ---- 10.700 -0.200 10.900 59000 ---- ---- ---- ---- 9.200 -0.200 9.400 59500 ---- ---- ---- ---- 7.900 -0.200 8.100 60000 ---- ---- ---- ---- 6.800 -0.100 6.900 60500 ---- ---- ---- ---- 5.800 -0.100 5.900 61000 ---- ---- ---- ---- 4.800 -0.200 5.000 61500 ---- ---- ---- ---- 4.100 -0.200 4.300 62000 ---- ---- ---- ---- 3.500 -0.100 3.600 62500 ---- ---- ---- ---- 3.000 -0.100 3.100 63000 ---- ---- ---- ---- 2.700 -0.100 2.800 63500 ---- ---- ---- ---- 2.400 -0.100 2.500 64000 ---- ---- ---- ---- 1.900 -0.100 2.000 64500 ---- ---- ---- ---- 1.600 -0.100 1.700 65000 ---- ---- ---- ---- 1.300 0.000 1.300 65500 ---- ---- ---- ---- 1.000 -0.100 1.100 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 126.700 0.200 126.500 43000 ---- ---- ---- ---- 122.200 0.200 122.000 43500 ---- ---- ---- ---- 117.600 0.200 117.400 44000 ---- ---- ---- ---- 113.100 0.200 112.900 44500 ---- ---- ---- ---- 108.600 0.100 108.500 45000 ---- ---- ---- ---- 104.200 0.200 104.000 45500 ---- ---- ---- ---- 99.700 0.100 99.600 46000 ---- ---- ---- ---- 95.400 0.200 95.200 46500 ---- ---- ---- ---- 91.000 0.100 90.900 47000 ---- ---- ---- ---- 86.700 0.100 86.600 47500 ---- ---- ---- ---- 82.400 0.100 82.300 48000 ---- ---- ---- ---- 78.200 0.100 78.100 48500 ---- ---- ---- ---- 74.100 0.100 74.000 49000 ---- ---- ---- ---- 70.000 0.100 69.900 49500 ---- ---- ---- ---- 66.000 0.100 65.900 50000 ---- ---- ---- ---- 62.000 0.100 61.900 50500 ---- ---- ---- ---- 58.100 0.100 58.000 51000 ---- ---- ---- ---- 54.300 0.000 54.300 51500 ---- ---- ---- ---- 50.600 0.000 50.600 52000 ---- ---- ---- ---- 47.000 0.000 47.000 52500 ---- ---- ---- ---- 43.500 0.000 43.500 53000 ---- ---- ---- ---- 40.200 0.000 40.200 53500 ---- ---- ---- ---- 37.000 0.000 37.000 54000 ---- ---- ---- ---- 33.900 0.000 33.900 54500 ---- ---- ---- ---- 31.000 0.000 31.000 55000 ---- ---- ---- ---- 28.200 0.100 28.100 55500 ---- ---- ---- ---- 25.500 0.100 25.400 56000 ---- ---- ---- ---- 22.900 0.000 22.900 56500 ---- ---- ---- ---- 20.500 0.000 20.500 57000 ---- ---- ---- ---- 18.300 0.100 18.200 57500 ---- ---- ---- ---- 16.200 0.000 16.200 58000 ---- ---- ---- ---- 14.200 -0.100 14.300 58500 ---- ---- ---- ---- 12.500 0.000 12.500 59000 ---- ---- ---- ---- 10.900 -0.100 11.000 59500 ---- ---- ---- ---- 9.500 -0.100 9.600 60000 ---- ---- ---- ---- 8.300 -0.100 8.400 60500 ---- ---- ---- ---- 7.200 -0.100 7.300 61000 ---- ---- ---- ---- 6.200 -0.100 6.300 61500 ---- ---- ---- ---- 5.400 -0.100 5.500 62000 ---- ---- ---- ---- 4.600 -0.100 4.700 62500 ---- ---- ---- ---- 3.900 -0.100 4.000 63000 ---- ---- ---- ---- 3.300 -0.100 3.400 63500 ---- ---- ---- ---- 2.800 -0.100 2.900 64000 ---- ---- ---- ---- 2.400 -0.100 2.500 64500 ---- ---- ---- ---- 2.000 -0.100 2.100 65000 ---- ---- ---- ---- 1.700 0.000 1.700 65500 ---- ---- ---- ---- 1.400 0.000 1.400 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 113.200 0.100 113.100 44500 ---- ---- ---- ---- 108.800 0.100 108.700 45000 ---- ---- ---- ---- 104.400 0.100 104.300 45500 ---- ---- ---- ---- 100.000 0.100 99.900 46000 ---- ---- ---- ---- 95.700 0.100 95.600 46500 ---- ---- ---- ---- 91.400 0.100 91.300 47000 ---- ---- ---- ---- 87.100 0.000 87.100 47500 ---- ---- ---- ---- 82.900 0.000 82.900 48000 ---- ---- ---- ---- 78.700 0.000 78.700 48500 ---- ---- ---- ---- 74.600 0.000 74.600 49000 ---- ---- ---- ---- 70.600 0.000 70.600 49500 ---- ---- ---- ---- 66.600 0.000 66.600 50000 ---- ---- ---- ---- 62.700 0.000 62.700 50500 ---- ---- ---- ---- 58.800 -0.100 58.900 51000 ---- ---- ---- ---- 55.100 -0.100 55.200 51500 ---- ---- ---- ---- 51.400 -0.100 51.500 52000 ---- ---- ---- ---- 47.900 -0.100 48.000 52500 ---- ---- ---- ---- 44.400 -0.200 44.600 53000 ---- ---- ---- ---- 41.200 0.000 41.200 53500 ---- ---- ---- ---- 38.000 -0.100 38.100 54000 ---- ---- ---- ---- 35.000 0.000 35.000 54500 ---- ---- ---- ---- 32.100 0.100 32.000 55000 ---- ---- ---- ---- 29.300 0.100 29.200 55500 ---- ---- ---- ---- 26.600 0.100 26.500 56000 ---- ---- ---- ---- 24.100 0.100 24.000 56500 ---- ---- ---- ---- 21.600 0.000 21.600 57000 ---- ---- ---- ---- 19.400 0.100 19.300 57500 ---- ---- ---- ---- 17.200 0.000 17.200 58000 ---- ---- ---- ---- 15.300 0.000 15.300 58500 ---- ---- ---- ---- 13.500 0.000 13.500 59000 ---- ---- ---- ---- 11.900 0.000 11.900 59500 ---- ---- ---- ---- 10.500 0.000 10.500 60000 ---- ---- ---- ---- 9.200 0.000 9.200 60500 ---- ---- ---- ---- 8.000 -0.100 8.100 61000 ---- ---- ---- ---- 7.000 0.000 7.000 61500 ---- ---- ---- ---- 6.000 -0.100 6.100 62000 ---- ---- ---- ---- 5.200 0.000 5.200 62500 ---- ---- ---- ---- 4.400 -0.100 4.500 63000 ---- ---- ---- ---- 3.800 0.000 3.800 63500 ---- ---- ---- ---- 3.200 0.000 3.200 64000 ---- ---- ---- ---- 2.700 0.000 2.700 64500 ---- ---- ---- ---- 2.300 0.000 2.300 65000 ---- ---- ---- ---- 1.900 0.000 1.900 65500 ---- ---- ---- ---- 1.600 0.000 1.600 *** END OF REPORT ***